# Start of file 60319_comb.txt # First point: 60319.000005 2024-01-10T00:00:00.422809+00:00 # Last point: 60319.999993 2024-01-10T23:59:59.427719+00:00 # Num points: 86400 # File updated: 2024-01-11T01:10:03.892653 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60319.000004894 2024-01-10T00:00:00.422809+00:00 19994333.227604076266 27870000.000057127327 262864333.227657496929 1 60319.000017210 2024-01-10T00:00:01.486991+00:00 19994333.227628666908 27870000.000061683357 262864333.227686673403 1 60319.000028919 2024-01-10T00:00:02.498584+00:00 19994333.227679923177 27870000.000018894672 262864333.227695107460 1 60319.000039749 2024-01-10T00:00:03.434303+00:00 19994333.227480452508 27870000.000002987683 262864333.227479726076 1 60319.000051280 2024-01-10T00:00:04.430536+00:00 19994333.227230906487 27869999.999957565218 262864333.227184772491 1 60319.000062862 2024-01-10T00:00:05.431303+00:00 19994333.227493148297 27869999.999997254461 262864333.227486699820 1 60319.000074375 2024-01-10T00:00:06.426009+00:00 19994333.227732937783 27870000.000020377338 262864333.227749615908 1 60319.000085906 2024-01-10T00:00:07.422238+00:00 19994333.227463502437 27870000.000003796071 262864333.227463603020 1 60319.000097516 2024-01-10T00:00:08.425418+00:00 19994333.227555923164 27869999.999976586550 262864333.227528810501 1 60319.000109098 2024-01-10T00:00:09.426096+00:00 19994333.227248128504 27869999.999998170882 262864333.227242618799 1 60319.000120700 2024-01-10T00:00:10.428479+00:00 19994333.227870851755 27870000.000006321818 262864333.227873474360 1 60319.000132248 2024-01-10T00:00:11.426247+00:00 19994333.227351538837 27870000.000004295260 262864333.227352142334 1 60319.000143790 2024-01-10T00:00:12.423424+00:00 19994333.227530870587 27869999.999973576516 262864333.227500736713 1 60319.000155349 2024-01-10T00:00:13.422195+00:00 19994333.227644078434 27870000.000030241907 262864333.227670639753 1 60319.000166925 2024-01-10T00:00:14.422287+00:00 19994333.227567587048 27870000.000030059367 262864333.227593958378 1 60319.000178509 2024-01-10T00:00:15.423176+00:00 19994333.227562382817 27870000.000002630055 262864333.227561295033 1 60319.000190074 2024-01-10T00:00:16.422350+00:00 19994333.227493938059 27870000.000002663583 262864333.227492898703 1 60319.000201632 2024-01-10T00:00:17.421030+00:00 19994333.227540280670 27869999.999974261969 262864333.227510839701 1 60319.000213233 2024-01-10T00:00:18.423342+00:00 19994333.227354116738 27869999.999976478517 262864333.227326899767 1 60319.000224952 2024-01-10T00:00:19.435823+00:00 19994333.227719996125 27869999.999995920807 262864333.227712213993 1 60319.000236352 2024-01-10T00:00:20.420780+00:00 19994333.227495588362 27869999.999996561557 262864333.227488458157 1 60319.000247968 2024-01-10T00:00:21.424442+00:00 19994333.227533776313 27869999.999943710864 262864333.227473795414 1 60319.000259505 2024-01-10T00:00:22.421209+00:00 19994333.227595478296 27870000.000014755875 262864333.227606534958 1 60319.000271081 2024-01-10T00:00:23.421449+00:00 19994333.227460294962 27870000.000014368445 262864333.227470964193 1 60319.000282819 2024-01-10T00:00:24.435573+00:00 19994333.227184034884 27870000.000043030828 262864333.227223366499 1 60319.000294231 2024-01-10T00:00:25.421573+00:00 19994333.227704349905 27870000.000014916062 262864333.227715551853 1 60319.000305810 2024-01-10T00:00:26.421932+00:00 19994333.227294828743 27870000.000023201108 262864333.227314323187 1 60319.000317410 2024-01-10T00:00:27.424229+00:00 19994333.227677747607 27870000.000024605542 262864333.227698683739 1 60319.000328937 2024-01-10T00:00:28.420174+00:00 19994333.227615315467 27869999.999975476414 262864333.227587103844 1 60319.000340523 2024-01-10T00:00:29.421178+00:00 19994333.227700550109 27869999.999993082136 262864333.227689951658 1 60319.000352090 2024-01-10T00:00:30.420594+00:00 19994333.227654062212 27869999.999970119447 262864333.227620482445 1 60319.000363668 2024-01-10T00:00:31.420911+00:00 19994333.227441366762 27869999.999991986901 262864333.227429658175 1 60319.000375235 2024-01-10T00:00:32.420328+00:00 19994333.227510355413 27869999.999968361109 262864333.227475017309 1 60319.000386869 2024-01-10T00:00:33.425485+00:00 19994333.227555427700 27870000.000038765371 262864333.227590501308 1 60319.000398371 2024-01-10T00:00:34.419304+00:00 19994333.227567557245 27869999.999993786216 262864333.227557659149 1 60319.000409976 2024-01-10T00:00:35.421907+00:00 19994333.227562811226 27870000.000037383288 262864333.227596491575 1 60319.000421554 2024-01-10T00:00:36.422253+00:00 19994333.227534476668 27870000.000018339604 262864333.227549105883 1 60319.000433146 2024-01-10T00:00:37.423857+00:00 19994333.227558281273 27869999.999984059483 262864333.227538645267 1 60319.000444701 2024-01-10T00:00:38.422159+00:00 19994333.227477971464 27870000.000023402274 262864333.227497667074 1 60319.000456311 2024-01-10T00:00:39.425278+00:00 19994333.227409064770 27870000.000024426728 262864333.227429807186 1 60319.000467948 2024-01-10T00:00:40.430670+00:00 19994333.227447554469 27869999.999963350594 262864333.227407217026 1 60319.000479516 2024-01-10T00:00:41.430141+00:00 19994333.227380283177 27870000.000018503517 262864333.227395087481 1 60319.000491220 2024-01-10T00:00:42.441409+00:00 19994333.227684423327 27869999.999969162047 262864333.227649867535 1 60319.000502807 2024-01-10T00:00:43.442528+00:00 19994333.227584812790 27870000.000019360334 262864333.227600485086 1 60319.000514241 2024-01-10T00:00:44.430443+00:00 19994333.227509774268 27870000.000013381243 262864333.227519452572 1 60319.000526067 2024-01-10T00:00:45.452210+00:00 19994333.227438531816 27870000.000013224781 262864333.227448076010 1 60319.000537286 2024-01-10T00:00:46.421490+00:00 19994333.227496441454 27870000.000006809831 262864333.227499544621 1 60319.000548855 2024-01-10T00:00:47.421085+00:00 19994333.227603431791 27870000.000037271529 262864333.227637022734 1 60319.000560497 2024-01-10T00:00:48.426957+00:00 19994333.227445382625 27869999.999982684851 262864333.227424383163 1 60319.000572041 2024-01-10T00:00:49.424368+00:00 19994333.227448347956 27870000.000046104193 262864333.227490752935 1 60319.000583656 2024-01-10T00:00:50.427900+00:00 19994333.227605231106 27869999.999993223697 262864333.227594763041 1 60319.000595187 2024-01-10T00:00:51.424147+00:00 19994333.227597303689 27869999.999971382320 262864333.227564990520 1 60319.000606732 2024-01-10T00:00:52.421669+00:00 19994333.227351263165 27869999.999955672771 262864333.227303266525 1 60319.000618293 2024-01-10T00:00:53.420545+00:00 19994333.227530281991 27869999.999985318631 262864333.227511882782 1 60319.000629911 2024-01-10T00:00:54.424288+00:00 19994333.227562986314 27869999.999992895871 262864333.227552205324 1 60319.000641528 2024-01-10T00:00:55.428015+00:00 19994333.227383416146 27869999.999971855432 262864333.227351576090 1 60319.000653062 2024-01-10T00:00:56.424593+00:00 19994333.227902986109 27870000.000017728657 262864333.227917015553 1 60319.000664659 2024-01-10T00:00:57.426559+00:00 19994333.227406769991 27870000.000036492944 262864333.227439552546 1 60319.000676244 2024-01-10T00:00:58.427529+00:00 19994333.227735131979 27869999.999982912093 262864333.227714359760 1 60319.000688043 2024-01-10T00:00:59.446974+00:00 19994333.227494318038 27870000.000034242868 262864333.227524876595 1 60319.000699305 2024-01-10T00:01:00.419953+00:00 19994333.227556552738 27869999.999992523342 262864333.227545380592 1 60319.000710944 2024-01-10T00:01:01.425536+00:00 19994333.227464698255 27869999.999989785254 262864333.227450788021 1 60319.000722482 2024-01-10T00:01:02.422447+00:00 19994333.227479565889 27870000.000030308962 262864333.227506190538 1 60319.000734118 2024-01-10T00:01:03.427778+00:00 19994333.227609492838 27869999.999975759536 262864333.227581560612 1 60319.000745609 2024-01-10T00:01:04.420644+00:00 19994333.227513294667 27869999.999972634017 262864333.227482229471 1 60319.000757184 2024-01-10T00:01:05.420710+00:00 19994333.227593205869 27870000.000002097338 262864333.227591603994 1 60319.000768757 2024-01-10T00:01:06.420613+00:00 19994333.227703336626 27870000.000028599054 262864333.227728247643 1 60319.000780358 2024-01-10T00:01:07.422953+00:00 19994333.227525427938 27869999.999992009252 262864333.227513730526 1 60319.000791946 2024-01-10T00:01:08.424168+00:00 19994333.227542418987 27870000.000032924116 262864333.227571666241 1 60319.000803513 2024-01-10T00:01:09.423503+00:00 19994333.227507926524 27869999.999988820404 262864333.227493047714 1 60319.000815080 2024-01-10T00:01:10.422946+00:00 19994333.227672860026 27870000.000037189573 262864333.227706372738 1 60319.000826644 2024-01-10T00:01:11.422057+00:00 19994333.227393511683 27870000.000020820647 262864333.227410644293 1 60319.000838236 2024-01-10T00:01:12.423587+00:00 19994333.227459557354 27869999.999980177730 262864333.227436035872 1 60319.000849844 2024-01-10T00:01:13.426572+00:00 19994333.227390281856 27869999.999963156879 262864333.227349758148 1 60319.000861709 2024-01-10T00:01:14.451678+00:00 19994333.227621141821 27869999.999959625304 262864333.227577060461 1 60319.000873004 2024-01-10T00:01:15.427548+00:00 19994333.227581255138 27869999.999973315746 262864333.227550894022 1 60319.000884610 2024-01-10T00:01:16.430287+00:00 19994333.227445654571 27870000.000066425651 262864333.227508395910 1 60319.000896156 2024-01-10T00:01:17.427874+00:00 19994333.227573215961 27869999.999995980412 262864333.227565497160 1 60319.000907664 2024-01-10T00:01:18.422176+00:00 19994333.227681327611 27870000.000038128346 262864333.227715760469 1 60319.000919256 2024-01-10T00:01:19.423723+00:00 19994333.227373473346 27870000.000014774501 262864333.227384567261 1 60319.000930948 2024-01-10T00:01:20.433879+00:00 19994333.227732464671 27870000.000018399209 262864333.227747142315 1 60319.000942513 2024-01-10T00:01:21.433143+00:00 19994333.227604467422 27870000.000003833324 262864333.227604627609 1 60319.000954037 2024-01-10T00:01:22.428794+00:00 19994333.227535646409 27870000.000038310885 262864333.227570265532 1 60319.000965605 2024-01-10T00:01:23.428306+00:00 19994333.227454554290 27869999.999957688153 262864333.227408528328 1 60319.000977184 2024-01-10T00:01:24.428657+00:00 19994333.227550301701 27869999.999996859580 262864333.227543473244 1 60319.000988788 2024-01-10T00:01:25.431296+00:00 19994333.227499902248 27869999.999979291111 262864333.227475494146 1 60319.001000347 2024-01-10T00:01:26.429923+00:00 19994333.227670330554 27870000.000042553991 262864333.227709203959 1 60319.001011956 2024-01-10T00:01:27.432997+00:00 19994333.227449093014 27869999.999955255538 262864333.227400660515 1 60319.001023525 2024-01-10T00:01:28.432594+00:00 19994333.227625597268 27870000.000020917505 262864333.227642834187 1 60319.001035131 2024-01-10T00:01:29.435316+00:00 19994333.227629173547 27870000.000041328371 262864333.227666825056 1 60319.001046629 2024-01-10T00:01:30.428699+00:00 19994333.227586556226 27870000.000014536083 262864333.227597415447 1 60319.001058175 2024-01-10T00:01:31.426331+00:00 19994333.227333363146 27870000.000031989068 262864333.227361649275 1 60319.001069739 2024-01-10T00:01:32.425471+00:00 19994333.227447040379 27869999.999985180795 262864333.227428525686 1 60319.001081352 2024-01-10T00:01:33.428773+00:00 19994333.227623127401 27870000.000021729618 262864333.227641165257 1 60319.001092995 2024-01-10T00:01:34.434714+00:00 19994333.227760788053 27869999.999967832118 262864333.227724939585 1 60319.001104450 2024-01-10T00:01:35.424470+00:00 19994333.227348614484 27869999.999934054911 262864333.227278977633 1 60319.001116062 2024-01-10T00:01:36.427774+00:00 19994333.227538537234 27870000.000000517815 262864333.227535337210 1 60319.001127717 2024-01-10T00:01:37.434769+00:00 19994333.227693680674 27869999.999968841672 262864333.227658808231 1 60319.001139202 2024-01-10T00:01:38.427072+00:00 19994333.227684460580 27870000.000008247793 262864333.227689027786 1 60319.001151086 2024-01-10T00:01:39.453865+00:00 19994333.227453909814 27869999.999979600310 262864333.227429836988 1 60319.001162418 2024-01-10T00:01:40.432954+00:00 19994333.227492433041 27870000.000048380345 262864333.227537095547 1 60319.001174112 2024-01-10T00:01:41.443291+00:00 19994333.227498143911 27870000.000032205135 262864333.227526664734 1 60319.001185455 2024-01-10T00:01:42.423300+00:00 19994333.227600164711 27870000.000038120896 262864333.227634578943 1 60319.001197157 2024-01-10T00:01:43.434358+00:00 19994333.227442476898 27870000.000028479844 262864333.227467268705 1 60319.001208792 2024-01-10T00:01:44.439571+00:00 19994333.227566033602 27870000.000002738088 262864333.227565079927 1 60319.001220177 2024-01-10T00:01:45.423292+00:00 19994333.227604206651 27869999.999954167753 262864333.227554678917 1 60319.001231736 2024-01-10T00:01:46.421985+00:00 19994333.227565247566 27870000.000007655472 262864333.227569222450 1 60319.001243359 2024-01-10T00:01:47.426270+00:00 19994333.227478146553 27869999.999957457185 262864333.227431893349 1 60319.001254966 2024-01-10T00:01:48.429005+00:00 19994333.227429427207 27869999.999984387308 262864333.227410107851 1 60319.001266616 2024-01-10T00:01:49.435623+00:00 19994333.227695386857 27869999.999994464219 262864333.227686136961 1 60319.001278029 2024-01-10T00:01:50.421678+00:00 19994333.227639943361 27870000.000065758824 262864333.227701991796 1 60319.001289696 2024-01-10T00:01:51.429692+00:00 19994333.227504674345 27870000.000060640275 262864333.227561622858 1 60319.001301212 2024-01-10T00:01:52.424698+00:00 19994333.227484256029 27870000.000013474375 262864333.227494031191 1 60319.001312814 2024-01-10T00:01:53.427144+00:00 19994333.227568387985 27870000.000051714480 262864333.227616399527 1 60319.001324520 2024-01-10T00:01:54.438556+00:00 19994333.227364350110 27870000.000042874366 262864333.227403551340 1 60319.001335983 2024-01-10T00:01:55.428914+00:00 19994333.227812480181 27870000.000011719763 262864333.227820485830 1 60319.001347666 2024-01-10T00:01:56.438357+00:00 19994333.227404307574 27869999.999940462410 262864333.227341055870 1 60319.001359139 2024-01-10T00:01:57.429605+00:00 19994333.227459091693 27869999.999948654324 262864333.227404057980 1 60319.001370871 2024-01-10T00:01:58.443214+00:00 19994333.227713100612 27869999.999980114400 262864333.227689534426 1 60319.001382436 2024-01-10T00:01:59.442421+00:00 19994333.227560207248 27870000.000038459897 262864333.227594971657 1 60319.001393951 2024-01-10T00:02:00.437388+00:00 19994333.227645236999 27870000.000031668693 262864333.227673232555 1 60319.001405387 2024-01-10T00:02:01.425448+00:00 19994333.227289654315 27870000.000011537224 262864333.227297484875 1 60319.001417053 2024-01-10T00:02:02.433375+00:00 19994333.227663420141 27870000.000032208860 262864333.227691948414 1 60319.001428545 2024-01-10T00:02:03.426283+00:00 19994333.227492704988 27870000.000040624291 262864333.227529644966 1 60319.001440191 2024-01-10T00:02:04.432466+00:00 19994333.227518990636 27869999.999987870455 262864333.227503180504 1 60319.001451742 2024-01-10T00:02:05.430550+00:00 19994333.227239433676 27869999.999999027699 262864333.227234750986 1 60319.001463289 2024-01-10T00:02:06.428147+00:00 19994333.227704118937 27870000.000010717660 262864333.227711141109 1 60319.001474868 2024-01-10T00:02:07.428540+00:00 19994333.227504272014 27869999.999927394092 262864333.227427989244 1 60319.001486471 2024-01-10T00:02:08.431080+00:00 19994333.227272357792 27869999.999953847378 262864333.227222502232 1 60319.001497991 2024-01-10T00:02:09.426477+00:00 19994333.227540250868 27869999.999972343445 262864333.227508902550 1 60319.001509632 2024-01-10T00:02:10.432203+00:00 19994333.227375470102 27869999.999977443367 262864333.227349221706 1 60319.001521114 2024-01-10T00:02:11.424247+00:00 19994333.227680493146 27870000.000014886260 262864333.227691709995 1 60319.001532803 2024-01-10T00:02:12.434229+00:00 19994333.227296516299 27870000.000050105155 262864333.227342903614 1 60319.001544300 2024-01-10T00:02:13.427479+00:00 19994333.227410394698 27870000.000026363879 262864333.227433085442 1 60319.001555844 2024-01-10T00:02:14.424945+00:00 19994333.227748628706 27870000.000006180257 262864333.227751106024 1 60319.001567420 2024-01-10T00:02:15.425055+00:00 19994333.227438040078 27869999.999966386706 262864333.227400720119 1 60319.001578949 2024-01-10T00:02:16.421187+00:00 19994333.227591525763 27870000.000019226223 262864333.227607041597 1 60319.001590517 2024-01-10T00:02:17.420721+00:00 19994333.227655477822 27869999.999974440783 262864333.227626204491 1 60319.001602080 2024-01-10T00:02:18.419727+00:00 19994333.227675795555 27869999.999999634922 262864333.227671742439 1 60319.001613714 2024-01-10T00:02:19.424894+00:00 19994333.227565459907 27869999.999973885715 262864333.227535665035 1 60319.001625286 2024-01-10T00:02:20.424762+00:00 19994333.227533429861 27869999.999991558492 262864333.227521300316 1 60319.001636814 2024-01-10T00:02:21.420760+00:00 19994333.227506991476 27870000.000005993992 262864333.227509289980 1 60319.001648424 2024-01-10T00:02:22.423833+00:00 19994333.227460850030 27870000.000026848167 262864333.227484017611 1 60319.001659960 2024-01-10T00:02:23.420559+00:00 19994333.227559857070 27870000.000032190233 262864333.227588355541 1 60319.001671560 2024-01-10T00:02:24.422806+00:00 19994333.227555416524 27870000.000005289912 262864333.227557033300 1 60319.001683120 2024-01-10T00:02:25.421560+00:00 19994333.227768249810 27870000.000002536923 262864333.227767080069 1 60319.001694683 2024-01-10T00:02:26.420571+00:00 19994333.227501563728 27869999.999994881451 262864333.227492749691 1 60319.001706254 2024-01-10T00:02:27.420315+00:00 19994333.227751933038 27870000.000023905188 262864333.227772146463 1 60319.001717838 2024-01-10T00:02:28.421253+00:00 19994333.227619074285 27869999.999952264130 262864333.227567642927 1 60319.001729408 2024-01-10T00:02:29.420826+00:00 19994333.227436672896 27869999.999941736460 262864333.227374702692 1 60319.001740989 2024-01-10T00:02:30.421432+00:00 19994333.227443460375 27869999.999961070716 262864333.227400839329 1 60319.001752553 2024-01-10T00:02:31.420519+00:00 19994333.227473616600 27869999.999952457845 262864333.227422386408 1 60319.001764127 2024-01-10T00:02:32.420592+00:00 19994333.227725546807 27870000.000040445477 262864333.227762281895 1 60319.001775739 2024-01-10T00:02:33.423826+00:00 19994333.227491237223 27869999.999949123710 262864333.227436661720 1 60319.001787310 2024-01-10T00:02:34.423588+00:00 19994333.227646041662 27870000.000047393143 262864333.227689743042 1 60319.001798890 2024-01-10T00:02:35.424061+00:00 19994333.227193325758 27870000.000017818063 262864333.227207452059 1 60319.001810470 2024-01-10T00:02:36.424629+00:00 19994333.227707907557 27870000.000053964555 262864333.227758169174 1 60319.001821998 2024-01-10T00:02:37.420595+00:00 19994333.227552860975 27869999.999993864447 262864333.227543026209 1 60319.001833575 2024-01-10T00:02:38.420882+00:00 19994333.227398641407 27869999.999955087900 262864333.227350026369 1 60319.001845188 2024-01-10T00:02:39.424228+00:00 19994333.227463703603 27869999.999997679144 262864333.227457672358 1 60319.001856782 2024-01-10T00:02:40.426013+00:00 19994333.227614186704 27869999.999999955297 262864333.227610439062 1 60319.001868359 2024-01-10T00:02:41.426241+00:00 19994333.227501023561 27869999.999956805259 262864333.227454155684 1 60319.001879978 2024-01-10T00:02:42.430145+00:00 19994333.227551318705 27870000.000012684613 262864333.227560311556 1 60319.001891604 2024-01-10T00:02:43.434614+00:00 19994333.227411556989 27870000.000035725534 262864333.227443605661 1 60319.001903087 2024-01-10T00:02:44.426745+00:00 19994333.227548118681 27869999.999983362854 262864333.227527797222 1 60319.001914599 2024-01-10T00:02:45.421298+00:00 19994333.227466885000 27869999.999994982034 262864333.227458178997 1 60319.001926244 2024-01-10T00:02:46.427489+00:00 19994333.227692104876 27870000.000122897327 262864333.227811306715 1 60319.001938038 2024-01-10T00:02:47.446467+00:00 19994333.227249227464 27869999.999980792403 262864333.227226346731 1 60319.001949420 2024-01-10T00:02:48.429917+00:00 19994333.227637700737 27870000.000026814640 262864333.227660834789 1 60319.001960977 2024-01-10T00:02:49.428396+00:00 19994333.227550338954 27869999.999989055097 262864333.227535694838 1 60319.001972767 2024-01-10T00:02:50.447042+00:00 19994333.227315574884 27869999.999979332089 262864333.227291196585 1 60319.001984165 2024-01-10T00:02:51.431808+00:00 19994333.227483369410 27869999.999966584146 262864333.227446258068 1 60319.001995637 2024-01-10T00:02:52.423063+00:00 19994333.227426271886 27869999.999970041215 262864333.227392613888 1 60319.002007264 2024-01-10T00:02:53.427565+00:00 19994333.227402515709 27870000.000008199364 262864333.227407008410 1 60319.002018905 2024-01-10T00:02:54.433426+00:00 19994333.227752242237 27869999.999929048121 262864333.227677583694 1 60319.002030449 2024-01-10T00:02:55.430739+00:00 19994333.227667212486 27870000.000072445720 262864333.227735966444 1 60319.002042186 2024-01-10T00:02:56.444921+00:00 19994333.227464471012 27870000.000022850931 262864333.227483630180 1 60319.002053561 2024-01-10T00:02:57.427661+00:00 19994333.227363470942 27870000.000011302531 262864333.227371066809 1 60319.002065111 2024-01-10T00:02:58.425602+00:00 19994333.227685764432 27870000.000030457973 262864333.227712512016 1 60319.002076708 2024-01-10T00:02:59.427606+00:00 19994333.227533474565 27869999.999981883913 262864333.227511644363 1 60319.002088396 2024-01-10T00:03:00.437440+00:00 19994333.227414589375 27869999.999962288886 262864333.227373182774 1 60319.002099954 2024-01-10T00:03:01.435973+00:00 19994333.227474771440 27869999.999973066151 262864333.227444142103 1 60319.002111364 2024-01-10T00:03:02.421850+00:00 19994333.227765314281 27869999.999994881451 262864333.227756500244 1 60319.002122948 2024-01-10T00:03:03.422730+00:00 19994333.227603074163 27869999.999990761280 262864333.227590143681 1 60319.002134517 2024-01-10T00:03:04.422244+00:00 19994333.227337852120 27869999.999979611486 262864333.227313756943 1 60319.002146081 2024-01-10T00:03:05.421391+00:00 19994333.227483015507 27870000.000042237341 262864333.227521538734 1 60319.002157663 2024-01-10T00:03:06.422081+00:00 19994333.227509915829 27869999.999991256744 262864333.227497488260 1 60319.002169246 2024-01-10T00:03:07.422866+00:00 19994333.227725572884 27870000.000018388033 262864333.227740257978 1 60319.002180801 2024-01-10T00:03:08.421217+00:00 19994333.227508265525 27869999.999993704259 262864333.227498292923 1 60319.002192355 2024-01-10T00:03:09.419435+00:00 19994333.227408494800 27870000.000016734004 262864333.227421551943 1 60319.002203954 2024-01-10T00:03:10.421610+00:00 19994333.227496366948 27870000.000008586794 262864333.227501243353 1 60319.002215524 2024-01-10T00:03:11.421307+00:00 19994333.227491807193 27869999.999969407916 262864333.227457523346 1 60319.002227204 2024-01-10T00:03:12.430449+00:00 19994333.227493673563 27870000.000000733882 262864333.227490723133 1 60319.002238699 2024-01-10T00:03:13.423584+00:00 19994333.227547470480 27869999.999983794987 262864333.227527558804 1 60319.002250257 2024-01-10T00:03:14.422180+00:00 19994333.227608419955 27870000.000001195818 262864333.227605909109 1 60319.002261877 2024-01-10T00:03:15.426187+00:00 19994333.227477930486 27869999.999961353838 262864333.227435588837 1 60319.002273429 2024-01-10T00:03:16.424278+00:00 19994333.227437917143 27870000.000027913600 262864333.227462142706 1 60319.002285002 2024-01-10T00:03:17.424137+00:00 19994333.227570272982 27870000.000038962811 262864333.227605521679 1 60319.002296628 2024-01-10T00:03:18.428697+00:00 19994333.227465130389 27870000.000010520220 262864333.227471947670 1 60319.002308107 2024-01-10T00:03:19.420453+00:00 19994333.227629579604 27870000.000049613416 262864333.227675497532 1 60319.002319787 2024-01-10T00:03:20.429624+00:00 19994333.227436542511 27870000.000004641712 262864333.227437496185 1 60319.002331386 2024-01-10T00:03:21.431741+00:00 19994333.227230496705 27869999.999990813434 262864333.227217614651 1 60319.002342924 2024-01-10T00:03:22.428635+00:00 19994333.227506075054 27869999.999996665865 262864333.227499037981 1 60319.002354582 2024-01-10T00:03:23.435896+00:00 19994333.227567151189 27870000.000007238239 262864333.227570712566 1 60319.002366019 2024-01-10T00:03:24.424092+00:00 19994333.227500684559 27869999.999965138733 262864333.227462112904 1 60319.002377639 2024-01-10T00:03:25.427960+00:00 19994333.227530650795 27869999.999918386340 262864333.227445363998 1 60319.002389201 2024-01-10T00:03:26.427006+00:00 19994333.227588120848 27869999.999982655048 262864333.227567076683 1 60319.002400834 2024-01-10T00:03:27.432053+00:00 19994333.227491799742 27870000.000003568828 262864333.227491676807 1 60319.002412415 2024-01-10T00:03:28.432627+00:00 19994333.227673429996 27870000.000026706606 262864333.227696448565 1 60319.002423907 2024-01-10T00:03:29.425538+00:00 19994333.227610487491 27870000.000035122037 262864333.227641910315 1 60319.002435559 2024-01-10T00:03:30.432292+00:00 19994333.227670356631 27870000.000061094761 262864333.227727770805 1 60319.002447108 2024-01-10T00:03:31.430161+00:00 19994333.227577406913 27870000.000005893409 262864333.227579623461 1 60319.002458672 2024-01-10T00:03:32.429231+00:00 19994333.227485660464 27869999.999994762242 262864333.227476716042 1 60319.002470262 2024-01-10T00:03:33.430654+00:00 19994333.227666258812 27869999.999973822385 262864333.227636396885 1 60319.002481828 2024-01-10T00:03:34.429903+00:00 19994333.227240934968 27869999.999974649400 262864333.227211892605 1 60319.002493657 2024-01-10T00:03:35.451983+00:00 19994333.227655287832 27870000.000038553029 262864333.227690160275 1 60319.002504960 2024-01-10T00:03:36.428526+00:00 19994333.227285828441 27869999.999948345125 262864333.227230489254 1 60319.002516471 2024-01-10T00:03:37.423128+00:00 19994333.227653656155 27869999.999984554946 262864333.227634519339 1 60319.002528009 2024-01-10T00:03:38.419970+00:00 19994333.227339375764 27869999.999971162528 262864333.227306842804 1 60319.002539642 2024-01-10T00:03:39.425038+00:00 19994333.227796688676 27870000.000015936792 262864333.227808952332 1 60319.002551236 2024-01-10T00:03:40.426816+00:00 19994333.227461740375 27870000.000026993454 262864333.227485060692 1 60319.002562820 2024-01-10T00:03:41.427596+00:00 19994333.227603841573 27870000.000018391758 262864333.227618545294 1 60319.002574435 2024-01-10T00:03:42.431150+00:00 19994333.227686289698 27870000.000016387552 262864333.227698981762 1 60319.002585961 2024-01-10T00:03:43.426983+00:00 19994333.227805241942 27870000.000021383166 262864333.227822959423 1 60319.002597542 2024-01-10T00:03:44.427634+00:00 19994333.227472275496 27869999.999964255840 262864333.227432847023 1 60319.002609164 2024-01-10T00:03:45.431816+00:00 19994333.227441255003 27869999.999956272542 262864333.227393835783 1 60319.002620744 2024-01-10T00:03:46.432291+00:00 19994333.227488093078 27869999.999984253198 262864333.227468669415 1 60319.002632229 2024-01-10T00:03:47.424537+00:00 19994333.227991703898 27869999.999968938529 262864333.227956950665 1 60319.002643783 2024-01-10T00:03:48.422824+00:00 19994333.227119650692 27870000.000005234033 262864333.227121204138 1 60319.002655472 2024-01-10T00:03:49.432806+00:00 19994333.227640073746 27869999.999977733940 262864333.227614104748 1 60319.002667019 2024-01-10T00:03:50.430465+00:00 19994333.227199077606 27870000.000059437007 262864333.227254807949 1 60319.002678509 2024-01-10T00:03:51.423156+00:00 19994333.227703135461 27870000.000062774867 262864333.227762192488 1 60319.002690247 2024-01-10T00:03:52.437373+00:00 19994333.227412808686 27869999.999985918403 262864333.227395057678 1 60319.002701749 2024-01-10T00:03:53.431091+00:00 19994333.227665510029 27870000.000008083880 262864333.227669894695 1 60319.002713257 2024-01-10T00:03:54.425363+00:00 19994333.227424852550 27869999.999942656606 262864333.227363824844 1 60319.002724962 2024-01-10T00:03:55.436765+00:00 19994333.227610807866 27870000.000001460314 262864333.227608561516 1 60319.002736421 2024-01-10T00:03:56.426789+00:00 19994333.227384589612 27869999.999942541122 262864333.227323442698 1 60319.002748052 2024-01-10T00:03:57.431656+00:00 19994333.227664917707 27869999.999977614731 262864333.227638840675 1 60319.002759601 2024-01-10T00:03:58.429554+00:00 19994333.227600883693 27869999.999987814575 262864333.227584987879 1 60319.002771159 2024-01-10T00:03:59.428157+00:00 19994333.227525770664 27870000.000053483993 262864333.227575570345 1 60319.002782741 2024-01-10T00:04:00.428785+00:00 19994333.227360308170 27870000.000026885420 262864333.227383494377 1 60319.002794797 2024-01-10T00:04:01.470442+00:00 19994333.227625593543 27870000.000031553209 262864333.227653443813 1 60319.002805909 2024-01-10T00:04:02.430530+00:00 19994333.227759480476 27869999.999993793666 262864333.227749586105 1 60319.002817426 2024-01-10T00:04:03.425623+00:00 19994333.227409053594 27870000.000026967376 262864333.227432340384 1 60319.002828995 2024-01-10T00:04:04.425177+00:00 19994333.227434810251 27869999.999972689897 262864333.227403819561 1 60319.002840559 2024-01-10T00:04:05.424279+00:00 19994333.227608457208 27869999.999984811991 262864333.227589547634 1 60319.002852171 2024-01-10T00:04:06.427553+00:00 19994333.227446660399 27869999.999995145947 262864333.227438092232 1 60319.002863770 2024-01-10T00:04:07.429752+00:00 19994333.227589931339 27869999.999998971820 262864333.227585226297 1 60319.002875326 2024-01-10T00:04:08.428165+00:00 19994333.227643541992 27869999.999988142401 262864333.227627992630 1 60319.002886923 2024-01-10T00:04:09.430136+00:00 19994333.227359987795 27870000.000019825995 262864333.227376103401 1 60319.002898435 2024-01-10T00:04:10.424746+00:00 19994333.227610804141 27870000.000014159828 262864333.227621257305 1 60319.002909985 2024-01-10T00:04:11.422734+00:00 19994333.227599721402 27869999.999993178993 262864333.227589190006 1 60319.002921563 2024-01-10T00:04:12.423064+00:00 19994333.227270402014 27870000.000008169562 262864333.227274864912 1 60319.002933128 2024-01-10T00:04:13.422256+00:00 19994333.227637767792 27869999.999998614192 262864333.227632701397 1 60319.002944706 2024-01-10T00:04:14.422572+00:00 19994333.227582119405 27870000.000017095357 262864333.227595537901 1 60319.002956264 2024-01-10T00:04:15.421181+00:00 19994333.227426335216 27870000.000037122518 262864333.227459788322 1 60319.002967853 2024-01-10T00:04:16.422460+00:00 19994333.227545469999 27869999.999998815358 262864333.227540582418 1 60319.002979404 2024-01-10T00:04:17.420522+00:00 19994333.227672372013 27870000.000029005110 262864333.227697670460 1 60319.002991119 2024-01-10T00:04:18.432696+00:00 19994333.227419771254 27869999.999927729368 262864333.227343797684 1 60319.003002603 2024-01-10T00:04:19.424882+00:00 19994333.227613501251 27870000.000027503818 262864333.227637320757 1 60319.003014141 2024-01-10T00:04:20.421758+00:00 19994333.227612759918 27869999.999996855855 262864333.227605909109 1 60319.003025745 2024-01-10T00:04:21.424392+00:00 19994333.227685548365 27869999.999951239675 262864333.227633088827 1 60319.003037281 2024-01-10T00:04:22.421123+00:00 19994333.227655090392 27870000.000029206276 262864333.227680593729 1 60319.003048884 2024-01-10T00:04:23.423565+00:00 19994333.227603342384 27870000.000029578805 262864333.227629214525 1 60319.003060428 2024-01-10T00:04:24.420987+00:00 19994333.227641604841 27870000.000063315034 262864333.227701216936 1 60319.003072004 2024-01-10T00:04:25.421132+00:00 19994333.227430012077 27869999.999938532710 262864333.227364867926 1 60319.003083592 2024-01-10T00:04:26.422389+00:00 19994333.227847438306 27870000.000030741096 262864333.227874487638 1 60319.003095150 2024-01-10T00:04:27.420929+00:00 19994333.227630626410 27870000.000016365200 262864333.227643281221 1 60319.003106781 2024-01-10T00:04:28.425868+00:00 19994333.227426424623 27869999.999984998256 262864333.227407753468 1 60319.003118323 2024-01-10T00:04:29.423136+00:00 19994333.227461241186 27870000.000001855195 262864333.227459400892 1 60319.003129917 2024-01-10T00:04:30.424849+00:00 19994333.227589756250 27869999.999940536916 262864333.227526605129 1 60319.003141455 2024-01-10T00:04:31.421738+00:00 19994333.227755084634 27869999.999983597547 262864333.227734982967 1 60319.003153080 2024-01-10T00:04:32.426119+00:00 19994333.227707773447 27869999.999957658350 262864333.227661728859 1 60319.003164635 2024-01-10T00:04:33.424483+00:00 19994333.227539822459 27870000.000045239925 262864333.227581381798 1 60319.003176207 2024-01-10T00:04:34.424278+00:00 19994333.227598279715 27870000.000011708587 262864333.227606296539 1 60319.003187732 2024-01-10T00:04:35.420070+00:00 19994333.227435901761 27870000.000015530735 262864333.227447748184 1 60319.003199318 2024-01-10T00:04:36.421116+00:00 19994333.227530580014 27870000.000037346035 262864333.227564215660 1 60319.003210908 2024-01-10T00:04:37.422423+00:00 19994333.227424427867 27870000.000026196241 262864333.227446913719 1 60319.003222534 2024-01-10T00:04:38.426894+00:00 19994333.227576356381 27869999.999987810850 262864333.227560460567 1 60319.003234040 2024-01-10T00:04:39.421094+00:00 19994333.227427396923 27869999.999997686595 262864333.227421373129 1 60319.003245634 2024-01-10T00:04:40.422805+00:00 19994333.227458052337 27869999.999966215342 262864333.227420568466 1 60319.003257314 2024-01-10T00:04:41.431909+00:00 19994333.227403171360 27869999.999993178993 262864333.227392643690 1 60319.003268985 2024-01-10T00:04:42.440301+00:00 19994333.227499194443 27869999.999992098659 262864333.227487593889 1 60319.003280614 2024-01-10T00:04:43.444996+00:00 19994333.227685216814 27869999.999996364117 262864333.227677881718 1 60319.003291912 2024-01-10T00:04:44.421251+00:00 19994333.227471698076 27870000.000033620745 262864333.227501630783 1 60319.003303554 2024-01-10T00:04:45.427094+00:00 19994333.227547947317 27870000.000007629395 262864333.227551877499 1 60319.003315123 2024-01-10T00:04:46.426600+00:00 19994333.227568484843 27870000.000002104789 262864333.227566897869 1 60319.003326736 2024-01-10T00:04:47.430007+00:00 19994333.227438494563 27870000.000023756176 262864333.227458536625 1 60319.003338254 2024-01-10T00:04:48.425122+00:00 19994333.227548968047 27869999.999997910112 262864333.227543175220 1 60319.003349806 2024-01-10T00:04:49.423246+00:00 19994333.227600976825 27869999.999984297901 262864333.227581560612 1 60319.003361484 2024-01-10T00:04:50.432234+00:00 19994333.227449677885 27869999.999977469444 262864333.227423459291 1 60319.003373076 2024-01-10T00:04:51.433790+00:00 19994333.227309737355 27869999.999977126718 262864333.227283149958 1 60319.003384634 2024-01-10T00:04:52.432355+00:00 19994333.227721225470 27869999.999951988459 262864333.227669507265 1 60319.003396204 2024-01-10T00:04:53.432022+00:00 19994333.227821823210 27870000.000008191913 262864333.227826327085 1 60319.003407794 2024-01-10T00:04:54.433428+00:00 19994333.227439168841 27870000.000024545938 262864333.227460026741 1 60319.003419485 2024-01-10T00:04:55.443515+00:00 19994333.227494634688 27870000.000047851354 262864333.227538794279 1 60319.003430815 2024-01-10T00:04:56.422475+00:00 19994333.227570090443 27869999.999982666224 262864333.227549046278 1 60319.003442401 2024-01-10T00:04:57.423469+00:00 19994333.227348946035 27869999.999967020005 262864333.227312266827 1 60319.003454021 2024-01-10T00:04:58.427381+00:00 19994333.227456666529 27870000.000021748245 262864333.227474719286 1 60319.003465955 2024-01-10T00:04:59.458533+00:00 19994333.227628368884 27870000.000017303973 262864333.227641999722 1 60319.003477160 2024-01-10T00:05:00.426619+00:00 19994333.227488759905 27870000.000028513372 262864333.227513581514 1 60319.003489436 2024-01-10T00:05:01.487257+00:00 19994333.227501701564 27869999.999964740127 262864333.227462738752 1 60319.003500327 2024-01-10T00:05:02.428191+00:00 19994333.227595951408 27870000.000039778650 262864333.227632045746 1 60319.003511913 2024-01-10T00:05:03.429242+00:00 19994333.227568153292 27869999.999970402569 262864333.227534860373 1 60319.003523527 2024-01-10T00:05:04.432693+00:00 19994333.227481320500 27870000.000005364418 262864333.227482974529 1 60319.003534972 2024-01-10T00:05:05.421576+00:00 19994333.227580193430 27869999.999981962144 262864333.227558463812 1 60319.003546663 2024-01-10T00:05:06.431639+00:00 19994333.227277491242 27870000.000021338463 262864333.227295130491 1 60319.003558138 2024-01-10T00:05:07.423171+00:00 19994333.227762006223 27869999.999979864806 262864333.227738171816 1 60319.003569685 2024-01-10T00:05:08.420830+00:00 19994333.227353528142 27870000.000021401793 262864333.227371215820 1 60319.003581288 2024-01-10T00:05:09.423308+00:00 19994333.227471470833 27870000.000013340265 262864333.227481126785 1 60319.003592884 2024-01-10T00:05:10.425142+00:00 19994333.227563973516 27869999.999988369644 262864333.227548658848 1 60319.003604471 2024-01-10T00:05:11.426318+00:00 19994333.227450214326 27870000.000040967017 262864333.227487504482 1 60319.003616085 2024-01-10T00:05:12.429758+00:00 19994333.227616880089 27869999.999981060624 262864333.227594226599 1 60319.003627614 2024-01-10T00:05:13.425852+00:00 19994333.227580688894 27869999.999958496541 262864333.227535486221 1 60319.003639124 2024-01-10T00:05:14.420347+00:00 19994333.227543573827 27869999.999990288168 262864333.227530151606 1 60319.003650704 2024-01-10T00:05:15.420877+00:00 19994333.227409772575 27869999.999947413802 262864333.227353513241 1 60319.003662280 2024-01-10T00:05:16.420992+00:00 19994333.227717936039 27870000.000050019473 262864333.227764248848 1 60319.003673952 2024-01-10T00:05:17.429461+00:00 19994333.227350801229 27869999.999988198280 262864333.227335304022 1 60319.003685473 2024-01-10T00:05:18.424817+00:00 19994333.227484226227 27870000.000049393624 262864333.227529913187 1 60319.003697044 2024-01-10T00:05:19.424632+00:00 19994333.227532621473 27869999.999991938472 262864333.227520883083 1 60319.003708654 2024-01-10T00:05:20.427687+00:00 19994333.227608773857 27869999.999983582646 262864333.227588653564 1 60319.003720183 2024-01-10T00:05:21.423788+00:00 19994333.227609265596 27870000.000017885119 262864333.227623462677 1 60319.003731735 2024-01-10T00:05:22.421857+00:00 19994333.227568842471 27870000.000021558255 262864333.227586686611 1 60319.003743335 2024-01-10T00:05:23.424130+00:00 19994333.227772392333 27869999.999938637018 262864333.227707326412 1 60319.003754879 2024-01-10T00:05:24.421533+00:00 19994333.227417118847 27869999.999953910708 262864333.227367341518 1 60319.003766471 2024-01-10T00:05:25.423054+00:00 19994333.227549675852 27870000.000010337681 262864333.227556318045 1 60319.003778020 2024-01-10T00:05:26.420927+00:00 19994333.227659501135 27869999.999993138015 262864333.227648943663 1 60319.003789592 2024-01-10T00:05:27.420698+00:00 19994333.227563608438 27870000.000027142465 262864333.227587074041 1 60319.003801168 2024-01-10T00:05:28.420943+00:00 19994333.227463927120 27870000.000036589801 262864333.227496832609 1 60319.003812767 2024-01-10T00:05:29.423084+00:00 19994333.227528087795 27870000.000012025237 262864333.227536439896 1 60319.003824303 2024-01-10T00:05:30.419772+00:00 19994333.227647915483 27870000.000054489821 262864333.227698683739 1 60319.003835972 2024-01-10T00:05:31.427986+00:00 19994333.227456238121 27869999.999966859818 262864333.227419406176 1 60319.003847498 2024-01-10T00:05:32.423821+00:00 19994333.227726384997 27869999.999991409481 262864333.227714121342 1 60319.003859038 2024-01-10T00:05:33.420867+00:00 19994333.227492425591 27869999.999968014657 262864333.227456748486 1 60319.003870659 2024-01-10T00:05:34.424955+00:00 19994333.227583300322 27869999.999971859157 262864333.227551460266 1 60319.003882195 2024-01-10T00:05:35.421681+00:00 19994333.227445382625 27869999.999966163188 262864333.227407872677 1 60319.003894103 2024-01-10T00:05:36.450530+00:00 19994333.227432340384 27869999.999959744513 262864333.227388381958 1 60319.003905445 2024-01-10T00:05:37.430453+00:00 19994333.227572631091 27870000.000020891428 262864333.227589815855 1 60319.003916997 2024-01-10T00:05:38.428559+00:00 19994333.227723397315 27870000.000025477260 262864333.227745175362 1 60319.003928528 2024-01-10T00:05:39.424835+00:00 19994333.227425348014 27870000.000021975487 262864333.227443605661 1 60319.003940224 2024-01-10T00:05:40.435356+00:00 19994333.227637805045 27870000.000002011657 262864333.227636128664 1 60319.003951692 2024-01-10T00:05:41.426233+00:00 19994333.227624036372 27870000.000057283789 262864333.227677613497 1 60319.003963239 2024-01-10T00:05:42.423902+00:00 19994333.227560710162 27870000.000005047768 262864333.227562040091 1 60319.003974904 2024-01-10T00:05:43.431695+00:00 19994333.227596059442 27869999.999984927475 262864333.227577269077 1 60319.003986403 2024-01-10T00:05:44.425245+00:00 19994333.227306351066 27869999.999969623983 262864333.227272272110 1 60319.003998029 2024-01-10T00:05:45.429717+00:00 19994333.227402914315 27869999.999985024333 262864333.227384269238 1 60319.004009719 2024-01-10T00:05:46.439737+00:00 19994333.227399531752 27869999.999957144260 262864333.227352976799 1 60319.004021103 2024-01-10T00:05:47.423294+00:00 19994333.227638065815 27869999.999954842031 262864333.227589219809 1 60319.004032671 2024-01-10T00:05:48.422732+00:00 19994333.227345980704 27870000.000016294420 262864333.227358579636 1 60319.004044259 2024-01-10T00:05:49.424029+00:00 19994333.227837577462 27870000.000007279217 262864333.227841138840 1 60319.004055868 2024-01-10T00:05:50.427023+00:00 19994333.227285064757 27870000.000002376735 262864333.227283746004 1 60319.004067557 2024-01-10T00:05:51.436924+00:00 19994333.227577313781 27870000.000018689781 262864333.227592289448 1 60319.004079217 2024-01-10T00:05:52.444361+00:00 19994333.227702111006 27869999.999997980893 262864333.227696388960 1 60319.004090607 2024-01-10T00:05:53.428411+00:00 19994333.227616496384 27870000.000023350120 262864333.227636158466 1 60319.004102227 2024-01-10T00:05:54.432409+00:00 19994333.227706357837 27869999.999988477677 262864333.227691113949 1 60319.004113855 2024-01-10T00:05:55.437042+00:00 19994333.227281600237 27869999.999989170581 262864333.227267086506 1 60319.004125279 2024-01-10T00:05:56.424101+00:00 19994333.227627452463 27870000.000007234514 262864333.227631002665 1 60319.004136921 2024-01-10T00:05:57.429958+00:00 19994333.227243363857 27869999.999944422394 262864333.227184087038 1 60319.004148558 2024-01-10T00:05:58.435399+00:00 19994333.227725315839 27869999.999997109175 262864333.227718740702 1 60319.004160077 2024-01-10T00:05:59.430687+00:00 19994333.227508343756 27869999.999982222915 262864333.227486878633 1 60319.004171658 2024-01-10T00:06:00.431294+00:00 19994333.227592624724 27870000.000005595386 262864333.227594524622 1 60319.004183262 2024-01-10T00:06:01.433818+00:00 19994333.227553050965 27870000.000043593347 262864333.227592945099 1 60319.004194830 2024-01-10T00:06:02.433323+00:00 19994333.227584779263 27870000.000009320676 262864333.227590411901 1 60319.004206360 2024-01-10T00:06:03.429498+00:00 19994333.227581124753 27870000.000025391579 262864333.227602809668 1 60319.004217980 2024-01-10T00:06:04.433465+00:00 19994333.227742072195 27870000.000000618398 262864333.227739006281 1 60319.004229512 2024-01-10T00:06:05.429864+00:00 19994333.227447625250 27869999.999984569848 262864333.227428495884 1 60319.004241058 2024-01-10T00:06:06.427385+00:00 19994333.227533753961 27869999.999991949648 262864333.227522015572 1 60319.004252621 2024-01-10T00:06:07.426436+00:00 19994333.227600891143 27869999.999992579222 262864333.227589786053 1 60319.004264178 2024-01-10T00:06:08.425009+00:00 19994333.227525580674 27869999.999965071678 262864333.227486968040 1 60319.004275741 2024-01-10T00:06:09.424048+00:00 19994333.227555397898 27869999.999945785850 262864333.227497488260 1 60319.004287399 2024-01-10T00:06:10.431249+00:00 19994333.227495077997 27869999.999976821244 262864333.227468192577 1 60319.004298951 2024-01-10T00:06:11.429314+00:00 19994333.227427348495 27870000.000044591725 262864333.227468252182 1 60319.004310581 2024-01-10T00:06:12.434183+00:00 19994333.227556131780 27870000.000047679991 262864333.227600127459 1 60319.004322071 2024-01-10T00:06:13.426940+00:00 19994333.227529060096 27870000.000018160790 262864333.227543503046 1 60319.004333619 2024-01-10T00:06:14.424636+00:00 19994333.227651346475 27869999.999985996634 262864333.227633655071 1 60319.004345381 2024-01-10T00:06:15.440868+00:00 19994333.227547001094 27870000.000018730760 262864333.227562010288 1 60319.004356745 2024-01-10T00:06:16.422756+00:00 19994333.227433316410 27869999.999949865043 262864333.227379500866 1 60319.004368304 2024-01-10T00:06:17.421440+00:00 19994333.227657821029 27869999.999971192330 262864333.227625310421 1 60319.004379945 2024-01-10T00:06:18.427239+00:00 19994333.227544382215 27870000.000022336841 262864333.227563023567 1 60319.004391536 2024-01-10T00:06:19.428726+00:00 19994333.227517586201 27869999.999987147748 262864333.227501034737 1 60319.004403064 2024-01-10T00:06:20.424785+00:00 19994333.227820150554 27870000.000000603497 262864333.227817058563 1 60319.004414686 2024-01-10T00:06:21.428860+00:00 19994333.227345015854 27870000.000034786761 262864333.227376103401 1 60319.004426266 2024-01-10T00:06:22.429350+00:00 19994333.227449882776 27870000.000096838921 262864333.227543026209 1 60319.004437830 2024-01-10T00:06:23.428545+00:00 19994333.227584585547 27870000.000034466386 262864333.227615356445 1 60319.004449321 2024-01-10T00:06:24.421333+00:00 19994333.227639760822 27870000.000038750470 262864333.227674812078 1 60319.004460943 2024-01-10T00:06:25.425458+00:00 19994333.227538954467 27869999.999985776842 262864333.227521032095 1 60319.004472467 2024-01-10T00:06:26.421176+00:00 19994333.227533008903 27870000.000021528453 262864333.227550834417 1 60319.004484061 2024-01-10T00:06:27.422890+00:00 19994333.227610029280 27869999.999978255481 262864333.227584570646 1 60319.004495638 2024-01-10T00:06:28.423172+00:00 19994333.227540697902 27869999.999963171780 262864333.227500170469 1 60319.004507223 2024-01-10T00:06:29.424051+00:00 19994333.227494150400 27869999.999916948378 262864333.227407395840 1 60319.004518798 2024-01-10T00:06:30.424137+00:00 19994333.227542169392 27869999.999994147569 262864333.227532625198 1 60319.004530333 2024-01-10T00:06:31.420741+00:00 19994333.227659139782 27870000.000008415431 262864333.227663844824 1 60319.004541914 2024-01-10T00:06:32.421399+00:00 19994333.227524854243 27869999.999956145883 262864333.227477282286 1 60319.004553804 2024-01-10T00:06:33.448692+00:00 19994333.227400418371 27870000.000053241849 262864333.227449953556 1 60319.004565063 2024-01-10T00:06:34.421485+00:00 19994333.227745823562 27870000.000060763210 262864333.227802902460 1 60319.004576640 2024-01-10T00:06:35.421701+00:00 19994333.227646645159 27870000.000005189329 262864333.227648139000 1 60319.004588216 2024-01-10T00:06:36.421841+00:00 19994333.227623891085 27870000.000026881695 262864333.227647066116 1 60319.004599785 2024-01-10T00:06:37.421462+00:00 19994333.227556888014 27869999.999969933182 262864333.227523118258 1 60319.004611365 2024-01-10T00:06:38.421929+00:00 19994333.227562595159 27869999.999962024391 262864333.227520942688 1 60319.004622980 2024-01-10T00:06:39.425491+00:00 19994333.227394402027 27869999.999970711768 262864333.227361410856 1 60319.004634593 2024-01-10T00:06:40.428784+00:00 19994333.227525945753 27869999.999985985458 262864333.227508246899 1 60319.004646102 2024-01-10T00:06:41.423198+00:00 19994333.227598946542 27869999.999973498285 262864333.227568745613 1 60319.004657735 2024-01-10T00:06:42.428269+00:00 19994333.227647539228 27870000.000012692064 262864333.227656543255 1 60319.004669355 2024-01-10T00:06:43.432265+00:00 19994333.227772381157 27870000.000020135194 262864333.227788835764 1 60319.004680894 2024-01-10T00:06:44.429214+00:00 19994333.227539949119 27869999.999953392893 262864333.227489650249 1 60319.004692411 2024-01-10T00:06:45.424275+00:00 19994333.227469410747 27870000.000069417059 262864333.227535128593 1 60319.004703981 2024-01-10T00:06:46.423959+00:00 19994333.227833870798 27870000.000005025417 262864333.227835208178 1 60319.004715766 2024-01-10T00:06:47.442215+00:00 19994333.227569676936 27870000.000006191432 262864333.227572172880 1 60319.004727117 2024-01-10T00:06:48.422926+00:00 19994333.227591697127 27869999.999999873340 262864333.227587878704 1 60319.004738724 2024-01-10T00:06:49.425723+00:00 19994333.227558400482 27869999.999971985817 262864333.227526694536 1 60319.004750316 2024-01-10T00:06:50.427340+00:00 19994333.227451920509 27870000.000006977469 262864333.227455198765 1 60319.004761922 2024-01-10T00:06:51.430077+00:00 19994333.227474249899 27869999.999909617007 262864333.227380156517 1 60319.004773398 2024-01-10T00:06:52.421609+00:00 19994333.227754954249 27869999.999978508800 262864333.227729767561 1 60319.004785038 2024-01-10T00:06:53.427237+00:00 19994333.227556351572 27869999.999949637800 262864333.227502286434 1 60319.004796772 2024-01-10T00:06:54.441142+00:00 19994333.227687474340 27870000.000002387911 262864333.227686166763 1 60319.004808398 2024-01-10T00:06:55.445608+00:00 19994333.227664053440 27870000.000026367605 262864333.227686733007 1 60319.004819820 2024-01-10T00:06:56.432471+00:00 19994333.227478876710 27870000.000012159348 262864333.227487325668 1 60319.004831332 2024-01-10T00:06:57.427113+00:00 19994333.227685533464 27870000.000089000911 262864333.227770835161 1 60319.004843059 2024-01-10T00:06:58.440348+00:00 19994333.227413870394 27869999.999918758869 262864333.227328926325 1 60319.004854554 2024-01-10T00:06:59.433497+00:00 19994333.227512720972 27870000.000003475696 262864333.227512508631 1 60319.004866052 2024-01-10T00:07:00.426899+00:00 19994333.227523665875 27869999.999980494380 262864333.227500468493 1 60319.004877582 2024-01-10T00:07:01.423062+00:00 19994333.227445941418 27869999.999954197556 262864333.227396428585 1 60319.004889213 2024-01-10T00:07:02.427994+00:00 19994333.227512955666 27869999.999930128455 262864333.227439403534 1 60319.004900733 2024-01-10T00:07:03.423322+00:00 19994333.227496854961 27869999.999993875623 262864333.227487027645 1 60319.004912286 2024-01-10T00:07:04.421498+00:00 19994333.227806426585 27869999.999991986901 262864333.227794706821 1 60319.004923913 2024-01-10T00:07:05.426087+00:00 19994333.227648153901 27870000.000035401434 262864333.227679848671 1 60319.004935417 2024-01-10T00:07:06.420032+00:00 19994333.227828659117 27870000.000080171973 262864333.227905124426 1 60319.004947002 2024-01-10T00:07:07.420934+00:00 19994333.227391805500 27870000.000014550984 262864333.227402657270 1 60319.004958583 2024-01-10T00:07:08.421531+00:00 19994333.227401688695 27870000.000043492764 262864333.227441489697 1 60319.004970152 2024-01-10T00:07:09.421166+00:00 19994333.227630343288 27870000.000014003366 262864333.227640658617 1 60319.004981730 2024-01-10T00:07:10.421470+00:00 19994333.227652512491 27869999.999966643751 262864333.227615475655 1 60319.004993316 2024-01-10T00:07:11.422527+00:00 19994333.227365337312 27869999.999926812947 262864333.227288454771 1 60319.005004891 2024-01-10T00:07:12.422593+00:00 19994333.227470759302 27869999.999974351376 262864333.227441400290 1 60319.005016578 2024-01-10T00:07:13.432322+00:00 19994333.227280866355 27870000.000012647361 262864333.227289795876 1 60319.005028298 2024-01-10T00:07:14.444953+00:00 19994333.227406349033 27869999.999962735921 262864333.227365404367 1 60319.005039692 2024-01-10T00:07:15.429433+00:00 19994333.227845706046 27870000.000038456172 262864333.227880448103 1 60319.005051259 2024-01-10T00:07:16.428804+00:00 19994333.227622557431 27869999.999981001019 262864333.227599859238 1 60319.005062871 2024-01-10T00:07:17.432029+00:00 19994333.227423682809 27870000.000022158027 262864333.227442145348 1 60319.005074500 2024-01-10T00:07:18.436763+00:00 19994333.227585569024 27870000.000019751489 262864333.227601647377 1 60319.005085950 2024-01-10T00:07:19.426071+00:00 19994333.227638989687 27870000.000038042665 262864333.227673321962 1 60319.005097504 2024-01-10T00:07:20.424373+00:00 19994333.227560196072 27869999.999997880310 262864333.227554380894 1 60319.005109145 2024-01-10T00:07:21.430162+00:00 19994333.227705050260 27869999.999967575073 262864333.227668941021 1 60319.005120656 2024-01-10T00:07:22.424659+00:00 19994333.227524075657 27869999.999995484948 262864333.227515846491 1 60319.005132330 2024-01-10T00:07:23.433263+00:00 19994333.227709610015 27869999.999962419271 262864333.227668344975 1 60319.005143830 2024-01-10T00:07:24.426893+00:00 19994333.227247461677 27869999.999998252839 262864333.227241992950 1 60319.005155494 2024-01-10T00:07:25.434666+00:00 19994333.227570839226 27869999.999989815056 262864333.227556943893 1 60319.005166977 2024-01-10T00:07:26.426834+00:00 19994333.227634739131 27870000.000000417233 262864333.227631449699 1 60319.005178582 2024-01-10T00:07:27.429494+00:00 19994333.227680470794 27869999.999997276813 262864333.227674067020 1 60319.005190203 2024-01-10T00:07:28.433521+00:00 19994333.227334607393 27870000.000010121614 262864333.227341055870 1 60319.005201756 2024-01-10T00:07:29.431769+00:00 19994333.227652039379 27870000.000076767057 262864333.227725118399 1 60319.005213313 2024-01-10T00:07:30.430229+00:00 19994333.227294795215 27870000.000060521066 262864333.227351635695 1 60319.005224903 2024-01-10T00:07:31.431586+00:00 19994333.227747421712 27869999.999973375350 262864333.227717101574 1 60319.005236376 2024-01-10T00:07:32.422838+00:00 19994333.227392639965 27869999.999977238476 262864333.227366179228 1 60319.005247987 2024-01-10T00:07:33.426050+00:00 19994333.227590955794 27870000.000027380884 262864333.227614641190 1 60319.005259581 2024-01-10T00:07:34.427772+00:00 19994333.227663777769 27869999.999992426485 262864333.227652519941 1 60319.005271289 2024-01-10T00:07:35.439374+00:00 19994333.227760460228 27869999.999945465475 262864333.227702230215 1 60319.005282703 2024-01-10T00:07:36.425529+00:00 19994333.227336294949 27870000.000005465001 262864333.227338045835 1 60319.005294379 2024-01-10T00:07:37.434344+00:00 19994333.227649699897 27869999.999999560416 262864333.227645546198 1 60319.005305847 2024-01-10T00:07:38.425195+00:00 19994333.227353546768 27869999.999956466258 262864333.227306306362 1 60319.005317550 2024-01-10T00:07:39.436357+00:00 19994333.227558724582 27870000.000017777085 262864333.227572798729 1 60319.005329018 2024-01-10T00:07:40.427218+00:00 19994333.227433279157 27870000.000021789223 262864333.227451384068 1 60319.005340608 2024-01-10T00:07:41.428504+00:00 19994333.227695733309 27869999.999999225140 262864333.227691262960 1 60319.005352102 2024-01-10T00:07:42.421605+00:00 19994333.227433755994 27870000.000011075288 262864333.227441132069 1 60319.005363748 2024-01-10T00:07:43.427853+00:00 19994333.227518144995 27869999.999974288046 262864333.227488726377 1 60319.005375357 2024-01-10T00:07:44.430851+00:00 19994333.227434277534 27870000.000008638948 262864333.227439224720 1 60319.005386900 2024-01-10T00:07:45.428150+00:00 19994333.227467272431 27869999.999938789755 262864333.227402359247 1 60319.005398552 2024-01-10T00:07:46.434942+00:00 19994333.227788351476 27869999.999976653606 262864333.227761328220 1 60319.005410025 2024-01-10T00:07:47.426164+00:00 19994333.227332253009 27869999.999985665083 262864333.227314233780 1 60319.005421718 2024-01-10T00:07:48.436430+00:00 19994333.227495364845 27870000.000002417713 262864333.227494090796 1 60319.005433218 2024-01-10T00:07:49.430009+00:00 19994333.227705832571 27870000.000039864331 262864333.227742016315 1 60319.005444902 2024-01-10T00:07:50.439503+00:00 19994333.227468442172 27870000.000015944242 262864333.227480679750 1 60319.005456357 2024-01-10T00:07:51.429286+00:00 19994333.227620698512 27870000.000046297908 262864333.227663308382 1 60319.005467893 2024-01-10T00:07:52.425901+00:00 19994333.227434743196 27870000.000029586256 262864333.227460652590 1 60319.005479535 2024-01-10T00:07:53.431844+00:00 19994333.227616809309 27869999.999997649342 262864333.227610766888 1 60319.005491036 2024-01-10T00:07:54.425461+00:00 19994333.227649178356 27869999.999984104186 262864333.227629601955 1 60319.005502600 2024-01-10T00:07:55.424629+00:00 19994333.227593835443 27869999.999990180135 262864333.227580308914 1 60319.005514298 2024-01-10T00:07:56.435320+00:00 19994333.227516859770 27869999.999952375889 262864333.227465540171 1 60319.005525760 2024-01-10T00:07:57.425709+00:00 19994333.227358389646 27869999.999954093248 262864333.227308809757 1 60319.005537380 2024-01-10T00:07:58.429659+00:00 19994333.227723602206 27870000.000033766031 262864333.227753669024 1 60319.005548899 2024-01-10T00:07:59.424900+00:00 19994333.227691460401 27869999.999960023910 262864333.227647811174 1 60319.005560575 2024-01-10T00:08:00.433642+00:00 19994333.227557245642 27870000.000040743500 262864333.227594286203 1 60319.005572215 2024-01-10T00:08:01.439334+00:00 19994333.227403037250 27870000.000035695732 262864333.227435052395 1 60319.005583626 2024-01-10T00:08:02.425293+00:00 19994333.227545764297 27869999.999964464456 262864333.227506548166 1 60319.005595249 2024-01-10T00:08:03.429489+00:00 19994333.227585118264 27870000.000050295144 262864333.227631717920 1 60319.005606810 2024-01-10T00:08:04.428394+00:00 19994333.227351639420 27869999.999971862882 262864333.227319806814 1 60319.005618411 2024-01-10T00:08:05.430730+00:00 19994333.227584727108 27870000.000009991229 262864333.227591007948 1 60319.005629971 2024-01-10T00:08:06.429489+00:00 19994333.227486062795 27870000.000000137836 262864333.227482527494 1 60319.005641504 2024-01-10T00:08:07.425976+00:00 19994333.227501135319 27869999.999949820340 262864333.227447241545 1 60319.005653059 2024-01-10T00:08:08.424273+00:00 19994333.227573037148 27869999.999941907823 262864333.227511256933 1 60319.005664639 2024-01-10T00:08:09.424798+00:00 19994333.227643962950 27869999.999980766326 262864333.227621048689 1 60319.005676327 2024-01-10T00:08:10.434698+00:00 19994333.227414902300 27870000.000003334135 262864333.227414548397 1 60319.005687788 2024-01-10T00:08:11.424903+00:00 19994333.227562189102 27870000.000044640154 262864333.227603137493 1 60319.005699345 2024-01-10T00:08:12.423438+00:00 19994333.227504573762 27870000.000018041581 262864333.227518916130 1 60319.005710937 2024-01-10T00:08:13.424953+00:00 19994333.227608352900 27869999.999984692782 262864333.227589339018 1 60319.005722760 2024-01-10T00:08:14.446497+00:00 19994333.227195933461 27870000.000058081001 262864333.227250337601 1 60319.005734072 2024-01-10T00:08:15.423828+00:00 19994333.227695997804 27869999.999993048608 262864333.227685362101 1 60319.005745630 2024-01-10T00:08:16.422409+00:00 19994333.227483466268 27870000.000028323382 262864333.227508068085 1 60319.005757202 2024-01-10T00:08:17.422280+00:00 19994333.227471712977 27869999.999985620379 262864333.227453649044 1 60319.005768773 2024-01-10T00:08:18.422021+00:00 19994333.227584600449 27869999.999990466982 262864333.227571368217 1 60319.005780325 2024-01-10T00:08:19.420116+00:00 19994333.227266706526 27869999.999964956194 262864333.227227956057 1 60319.005791907 2024-01-10T00:08:20.420802+00:00 19994333.227660495788 27869999.999986246228 262864333.227643042803 1 60319.005803494 2024-01-10T00:08:21.421883+00:00 19994333.227558054030 27870000.000003378838 262864333.227557718754 1 60319.005815134 2024-01-10T00:08:22.427562+00:00 19994333.227705508471 27870000.000002127141 262864333.227703928947 1 60319.005826715 2024-01-10T00:08:23.428160+00:00 19994333.227357354015 27870000.000035259873 262864333.227388918400 1 60319.005838325 2024-01-10T00:08:24.431272+00:00 19994333.227691587061 27870000.000008326024 262864333.227696210146 1 60319.005849774 2024-01-10T00:08:25.420470+00:00 19994333.227621532977 27870000.000024951994 262864333.227642774582 1 60319.005861395 2024-01-10T00:08:26.424498+00:00 19994333.227482784539 27870000.000020463020 262864333.227499574423 1 60319.005873074 2024-01-10T00:08:27.433619+00:00 19994333.227682903409 27869999.999974809587 262864333.227654039860 1 60319.005884495 2024-01-10T00:08:28.420352+00:00 19994333.227317366749 27869999.999987378716 262864333.227301031351 1 60319.005896202 2024-01-10T00:08:29.431884+00:00 19994333.227746732533 27869999.999972485006 262864333.227715522051 1 60319.005907672 2024-01-10T00:08:30.422855+00:00 19994333.227351374924 27869999.999984867871 262864333.227332532406 1 60319.005919233 2024-01-10T00:08:31.421744+00:00 19994333.227658528835 27870000.000035990030 262864333.227690845728 1 60319.005930834 2024-01-10T00:08:32.423994+00:00 19994333.227778490633 27870000.000004880130 262864333.227779686451 1 60319.005942437 2024-01-10T00:08:33.426551+00:00 19994333.227346181870 27869999.999989409000 262864333.227331906557 1 60319.005953969 2024-01-10T00:08:34.422931+00:00 19994333.227739725262 27870000.000029936433 262864333.227765947580 1 60319.005965523 2024-01-10T00:08:35.421176+00:00 19994333.227378699929 27870000.000001598150 262864333.227376610041 1 60319.005977140 2024-01-10T00:08:36.424913+00:00 19994333.227774441242 27870000.000028412789 262864333.227799147367 1 60319.005988706 2024-01-10T00:08:37.424215+00:00 19994333.227539699525 27870000.000010117888 262864333.227546125650 1 60319.006000353 2024-01-10T00:08:38.430524+00:00 19994333.227516770363 27869999.999998662621 262864333.227511733770 1 60319.006011927 2024-01-10T00:08:39.430441+00:00 19994333.227718427777 27869999.999986626208 262864333.227701365948 1 60319.006023625 2024-01-10T00:08:40.441243+00:00 19994333.227611638606 27869999.999969307333 262864333.227577239275 1 60319.006035044 2024-01-10T00:08:41.427789+00:00 19994333.227691393346 27870000.000001974404 262864333.227689653635 1 60319.006046781 2024-01-10T00:08:42.441904+00:00 19994333.227431230247 27870000.000048916787 262864333.227476447821 1 60319.006058231 2024-01-10T00:08:43.431161+00:00 19994333.227745842189 27869999.999994248152 262864333.227736383677 1 60319.006069722 2024-01-10T00:08:44.423960+00:00 19994333.227500133216 27870000.000007770956 262864333.227504223585 1 60319.006081307 2024-01-10T00:08:45.424922+00:00 19994333.227404683828 27870000.000008374453 262864333.227409362793 1 60319.006093095 2024-01-10T00:08:46.443431+00:00 19994333.227748539299 27870000.000019863248 262864333.227764695883 1 60319.006104487 2024-01-10T00:08:47.427678+00:00 19994333.227576293051 27870000.000000812113 262864333.227573394775 1 60319.006116065 2024-01-10T00:08:48.428042+00:00 19994333.227499701083 27870000.000026278198 262864333.227522283792 1 60319.006127694 2024-01-10T00:08:49.432785+00:00 19994333.227635245770 27869999.999993592501 262864333.227625131607 1 60319.006139237 2024-01-10T00:08:50.430109+00:00 19994333.227636575699 27869999.999991357327 262864333.227624237537 1 60319.006150757 2024-01-10T00:08:51.425405+00:00 19994333.227458167821 27869999.999981071800 262864333.227435559034 1 60319.006162780 2024-01-10T00:08:52.464222+00:00 19994333.227418702096 27870000.000006597489 262864333.227421581745 1 60319.006173904 2024-01-10T00:08:53.425304+00:00 19994333.227674372494 27870000.000028427690 262864333.227699100971 1 60319.006185519 2024-01-10T00:08:54.428825+00:00 19994333.227449987084 27870000.000006541610 262864333.227452844381 1 60319.006197155 2024-01-10T00:08:55.434197+00:00 19994333.227521520108 27869999.999998763204 262864333.227516561747 1 60319.006208617 2024-01-10T00:08:56.424527+00:00 19994333.227692950517 27870000.000010896474 262864333.227700173855 1 60319.006220245 2024-01-10T00:08:57.429205+00:00 19994333.227589853108 27870000.000007003546 262864333.227593153715 1 60319.006231911 2024-01-10T00:08:58.437123+00:00 19994333.227691583335 27870000.000018130988 262864333.227706015110 1 60319.006243375 2024-01-10T00:08:59.427617+00:00 19994333.227446619421 27869999.999983727932 262864333.227426648140 1 60319.006254948 2024-01-10T00:09:00.427518+00:00 19994333.227668888867 27870000.000008460134 262864333.227673649788 1 60319.006266530 2024-01-10T00:09:01.428197+00:00 19994333.227477222681 27869999.999958682805 262864333.227432221174 1 60319.006278150 2024-01-10T00:09:02.432163+00:00 19994333.227575186640 27870000.000006828457 262864333.227578312159 1 60319.006289610 2024-01-10T00:09:03.422254+00:00 19994333.227336172014 27869999.999935772270 262864333.227268248796 1 60319.006301173 2024-01-10T00:09:04.421388+00:00 19994333.227590203285 27869999.999979071319 262864333.227565586567 1 60319.006312735 2024-01-10T00:09:05.420360+00:00 19994333.227548833936 27870000.000033024698 262864333.227578163147 1 60319.006324386 2024-01-10T00:09:06.426927+00:00 19994333.227498952299 27869999.999997973442 262864333.227493226528 1 60319.006335901 2024-01-10T00:09:07.421814+00:00 19994333.227431405336 27870000.000001087785 262864333.227428793907 1 60319.006347486 2024-01-10T00:09:08.422806+00:00 19994333.227506723255 27870000.000038623810 262864333.227541655302 1 60319.006359045 2024-01-10T00:09:09.421487+00:00 19994333.227673523128 27870000.000020634383 262864333.227690458298 1 60319.006370689 2024-01-10T00:09:10.427549+00:00 19994333.227613098919 27869999.999991998076 262864333.227601408958 1 60319.006382235 2024-01-10T00:09:11.425130+00:00 19994333.227696534246 27869999.999996073544 262864333.227688908577 1 60319.006393812 2024-01-10T00:09:12.425369+00:00 19994333.227488115430 27869999.999994557351 262864333.227478981018 1 60319.006405462 2024-01-10T00:09:13.431926+00:00 19994333.227525521070 27869999.999968674034 262864333.227490514517 1 60319.006416927 2024-01-10T00:09:14.422495+00:00 19994333.227692436427 27870000.000008773059 262864333.227697491646 1 60319.006428559 2024-01-10T00:09:15.427502+00:00 19994333.227803807706 27870000.000049665570 262864333.227849751711 1 60319.006440185 2024-01-10T00:09:16.432015+00:00 19994333.227415382862 27870000.000006843358 262864333.227418541908 1 60319.006451779 2024-01-10T00:09:17.433727+00:00 19994333.227840263397 27870000.000019747764 262864333.227856338024 1 60319.006463219 2024-01-10T00:09:18.422136+00:00 19994333.227575276047 27869999.999995779246 262864333.227567344904 1 60319.006474933 2024-01-10T00:09:19.434178+00:00 19994333.227318067104 27870000.000008195639 262864333.227322578430 1 60319.006486360 2024-01-10T00:09:20.421498+00:00 19994333.227683510631 27870000.000019457191 262864333.227699279785 1 60319.006498004 2024-01-10T00:09:21.427590+00:00 19994333.227519690990 27870000.000021222979 262864333.227537214756 1 60319.006510337 2024-01-10T00:09:22.493145+00:00 19994333.227421369404 27870000.000018276274 262864333.227435946465 1 60319.006521204 2024-01-10T00:09:23.432011+00:00 19994333.227497339249 27869999.999996334314 262864333.227489978075 1 60319.006532844 2024-01-10T00:09:24.437702+00:00 19994333.227409821004 27869999.999932531267 262864333.227338641882 1 60319.006544243 2024-01-10T00:09:25.422588+00:00 19994333.227425195277 27869999.999968569726 262864333.227390050888 1 60319.006555865 2024-01-10T00:09:26.426713+00:00 19994333.227486725897 27869999.999989263713 262864333.227472305298 1 60319.006567476 2024-01-10T00:09:27.429917+00:00 19994333.227782282978 27870000.000023104250 262864333.227801680565 1 60319.006579155 2024-01-10T00:09:28.438966+00:00 19994333.227583345026 27870000.000010691583 262864333.227590352297 1 60319.006590730 2024-01-10T00:09:29.439044+00:00 19994333.227287333459 27870000.000020429492 262864333.227304071188 1 60319.006602156 2024-01-10T00:09:30.426276+00:00 19994333.227695263922 27870000.000005483627 262864333.227697044611 1 60319.006613748 2024-01-10T00:09:31.427828+00:00 19994333.227277267724 27870000.000016190112 262864333.227289766073 1 60319.006625824 2024-01-10T00:09:32.471161+00:00 19994333.227539371699 27869999.999997992069 262864333.227533668280 1 60319.006637023 2024-01-10T00:09:33.438815+00:00 19994333.227205883712 27869999.999945458025 262864333.227147638798 1 60319.006648523 2024-01-10T00:09:34.432363+00:00 19994333.227637331933 27870000.000003468245 262864333.227637082338 1 60319.006660093 2024-01-10T00:09:35.432022+00:00 19994333.227402981371 27870000.000001035631 262864333.227400332689 1 60319.006671683 2024-01-10T00:09:36.433429+00:00 19994333.227534338832 27869999.999991834164 262864333.227522492409 1 60319.006683189 2024-01-10T00:09:37.427568+00:00 19994333.227518193424 27869999.999983996153 262864333.227498501539 1 60319.006694898 2024-01-10T00:09:38.439183+00:00 19994333.227546721697 27870000.000030785799 262864333.227573812008 1 60319.006706466 2024-01-10T00:09:39.438712+00:00 19994333.227491945028 27870000.000041574240 262864333.227529823780 1 60319.006717854 2024-01-10T00:09:40.422626+00:00 19994333.227489400655 27870000.000002980232 262864333.227488696575 1 60319.006729428 2024-01-10T00:09:41.422594+00:00 19994333.227527573705 27870000.000047031790 262864333.227570891380 1 60319.006741056 2024-01-10T00:09:42.427276+00:00 19994333.227942209691 27869999.999990247190 262864333.227928757668 1 60319.006752584 2024-01-10T00:09:43.423261+00:00 19994333.227511495352 27869999.999990843236 262864333.227498650551 1 60319.006764254 2024-01-10T00:09:44.431546+00:00 19994333.227475214750 27869999.999980665743 262864333.227452188730 1 60319.006775782 2024-01-10T00:09:45.427572+00:00 19994333.227488342673 27869999.999932292849 262864333.227416932583 1 60319.006787424 2024-01-10T00:09:46.433456+00:00 19994333.227348130196 27869999.999959848821 262864333.227304279804 1 60319.006798934 2024-01-10T00:09:47.427886+00:00 19994333.227558154613 27870000.000004429370 262864333.227558910847 1 60319.006810450 2024-01-10T00:09:48.422914+00:00 19994333.227430682629 27869999.999960895628 262864333.227387875319 1 60319.006822078 2024-01-10T00:09:49.427552+00:00 19994333.227893993258 27870000.000054337084 262864333.227944612503 1 60319.006833667 2024-01-10T00:09:50.428800+00:00 19994333.227423552424 27870000.000043567270 262864333.227463424206 1 60319.006845357 2024-01-10T00:09:51.438854+00:00 19994333.227321222425 27870000.000015441328 262864333.227332949638 1 60319.006856818 2024-01-10T00:09:52.429049+00:00 19994333.227683220059 27870000.000047929585 262864333.227727442980 1 60319.006868340 2024-01-10T00:09:53.424605+00:00 19994333.227601785213 27869999.999970134348 262864333.227568238974 1 60319.006880015 2024-01-10T00:09:54.433278+00:00 19994333.227754320949 27869999.999965131283 262864333.227715760469 1 60319.006891557 2024-01-10T00:09:55.430511+00:00 19994333.227470781654 27870000.000000163913 262864333.227467268705 1 60319.006903144 2024-01-10T00:09:56.431614+00:00 19994333.227514542639 27869999.999970786273 262864333.227481633425 1 60319.006914649 2024-01-10T00:09:57.425686+00:00 19994333.227791815996 27869999.999950375408 262864333.227738499641 1 60319.006926183 2024-01-10T00:09:58.422223+00:00 19994333.227301511914 27869999.999994084239 262864333.227291911840 1 60319.006937758 2024-01-10T00:09:59.422291+00:00 19994333.227616667747 27870000.000042732805 262864333.227655708790 1 60319.006949354 2024-01-10T00:10:00.424210+00:00 19994333.227443028241 27869999.999991256744 262864333.227430611849 1 60319.006961185 2024-01-10T00:10:01.446413+00:00 19994333.227249000221 27869999.999997068197 262864333.227242380381 1 60319.006973288 2024-01-10T00:10:02.492049+00:00 19994333.227537855506 27870000.000042170286 262864333.227576315403 1 60319.006984184 2024-01-10T00:10:03.433491+00:00 19994333.227394971997 27869999.999974839389 262864333.227366119623 1 60319.006995797 2024-01-10T00:10:04.436846+00:00 19994333.227686926723 27869999.999981574714 262864333.227664828300 1 60319.007007355 2024-01-10T00:10:05.435474+00:00 19994333.227541111410 27869999.999987006187 262864333.227524429560 1 60319.007018879 2024-01-10T00:10:06.431116+00:00 19994333.227567128837 27869999.999966595322 262864333.227530032396 1 60319.007030386 2024-01-10T00:10:07.425411+00:00 19994333.227464862168 27870000.000023212284 262864333.227484375238 1 60319.007041954 2024-01-10T00:10:08.424882+00:00 19994333.227594114840 27869999.999968282878 262864333.227558702230 1 60319.007053533 2024-01-10T00:10:09.425236+00:00 19994333.227495767176 27869999.999950516969 262864333.227442592382 1 60319.007065106 2024-01-10T00:10:10.425192+00:00 19994333.227548927069 27870000.000009302050 262864333.227554529905 1 60319.007076702 2024-01-10T00:10:11.427014+00:00 19994333.227651361376 27870000.000017769635 262864333.227665424347 1 60319.007088520 2024-01-10T00:10:12.448087+00:00 19994333.227357830852 27870000.000061724335 262864333.227415859699 1 60319.007099785 2024-01-10T00:10:13.421455+00:00 19994333.227564670146 27870000.000002574176 262864333.227563530207 1 60319.007111384 2024-01-10T00:10:14.423579+00:00 19994333.227618020028 27870000.000027410686 262864333.227641731501 1 60319.007122933 2024-01-10T00:10:15.421425+00:00 19994333.227387696505 27870000.000016484410 262864333.227400481701 1 60319.007134517 2024-01-10T00:10:16.422241+00:00 19994333.227451369166 27869999.999959755689 262864333.227407455444 1 60319.007146162 2024-01-10T00:10:17.428450+00:00 19994333.227465994656 27869999.999972339720 262864333.227434635162 1 60319.007157722 2024-01-10T00:10:18.427223+00:00 19994333.227663617581 27870000.000014252961 262864333.227674156427 1 60319.007169234 2024-01-10T00:10:19.421831+00:00 19994333.227645799518 27869999.999970439821 262864333.227612555027 1 60319.007180862 2024-01-10T00:10:20.426489+00:00 19994333.227455563843 27870000.000047057867 262864333.227498918772 1 60319.007192367 2024-01-10T00:10:21.420531+00:00 19994333.227475807071 27870000.000010699034 262864333.227482795715 1 60319.007204002 2024-01-10T00:10:22.425760+00:00 19994333.227514553815 27870000.000005163252 262864333.227516025305 1 60319.007215525 2024-01-10T00:10:23.421374+00:00 19994333.227654788643 27870000.000014428049 262864333.227665513754 1 60319.007227141 2024-01-10T00:10:24.424991+00:00 19994333.227709170431 27870000.000035580248 262864333.227741062641 1 60319.007238711 2024-01-10T00:10:25.424629+00:00 19994333.227506939322 27869999.999984782189 262864333.227488011122 1 60319.007250364 2024-01-10T00:10:26.431433+00:00 19994333.227538134903 27870000.000007182360 262864333.227541625500 1 60319.007261836 2024-01-10T00:10:27.422591+00:00 19994333.227571588010 27869999.999965455383 262864333.227533340454 1 60319.007273405 2024-01-10T00:10:28.422227+00:00 19994333.227480594069 27869999.999969862401 262864333.227446764708 1 60319.007284973 2024-01-10T00:10:29.421684+00:00 19994333.227649733424 27869999.999975353479 262864333.227621376514 1 60319.007296550 2024-01-10T00:10:30.421905+00:00 19994333.227306995541 27870000.000009719282 262864333.227313011885 1 60319.007308122 2024-01-10T00:10:31.421726+00:00 19994333.227777585387 27870000.000038348138 262864333.227812230587 1 60319.007319791 2024-01-10T00:10:32.429950+00:00 19994333.227371204644 27869999.999998562038 262864333.227366089821 1 60319.007331277 2024-01-10T00:10:33.422306+00:00 19994333.227525420487 27870000.000026732683 262864333.227548450232 1 60319.007342850 2024-01-10T00:10:34.422220+00:00 19994333.227688811719 27870000.000011295080 262864333.227696418762 1 60319.007354559 2024-01-10T00:10:35.433919+00:00 19994333.227460682392 27869999.999995961785 262864333.227452933788 1 60319.007365983 2024-01-10T00:10:36.420879+00:00 19994333.227380219847 27870000.000039532781 262864333.227416038513 1 60319.007377555 2024-01-10T00:10:37.420760+00:00 19994333.227841939777 27870000.000005334616 262864333.227843582630 1 60319.007389135 2024-01-10T00:10:38.421242+00:00 19994333.227236069739 27869999.999985091388 262864333.227217465639 1 60319.007400707 2024-01-10T00:10:39.421109+00:00 19994333.227574221790 27869999.999958023429 262864333.227528572083 1 60319.007412333 2024-01-10T00:10:40.425541+00:00 19994333.227709028870 27869999.999972105026 262864333.227677434683 1 60319.007423936 2024-01-10T00:10:41.428052+00:00 19994333.227432526648 27869999.999989122152 262864333.227417945862 1 60319.007435471 2024-01-10T00:10:42.424671+00:00 19994333.227438732982 27870000.000034902245 262864333.227469921112 1 60319.007447215 2024-01-10T00:10:43.439393+00:00 19994333.227696888149 27870000.000005897135 262864333.227699100971 1 60319.007458698 2024-01-10T00:10:44.431470+00:00 19994333.227510865778 27869999.999996136874 262864333.227503299713 1 60319.007470313 2024-01-10T00:10:45.435049+00:00 19994333.227455005050 27870000.000046592206 262864333.227497875690 1 60319.007481789 2024-01-10T00:10:46.426588+00:00 19994333.227759938687 27870000.000015743077 262864333.227771967649 1 60319.007493413 2024-01-10T00:10:47.430845+00:00 19994333.227614182979 27869999.999963130802 262864333.227573633194 1 60319.007504964 2024-01-10T00:10:48.428896+00:00 19994333.227415747941 27870000.000007055700 262864333.227419108152 1 60319.007516484 2024-01-10T00:10:49.424183+00:00 19994333.227622237056 27870000.000003144145 262864333.227621704340 1 60319.007528053 2024-01-10T00:10:50.423751+00:00 19994333.227486785501 27869999.999960348010 262864333.227443456650 1 60319.007539697 2024-01-10T00:10:51.429800+00:00 19994333.227421954274 27869999.999975126237 262864333.227393388748 1 60319.007551203 2024-01-10T00:10:52.423981+00:00 19994333.227585591376 27870000.000026743859 262864333.227608621120 1 60319.007562849 2024-01-10T00:10:53.430112+00:00 19994333.227394707501 27869999.999974116683 262864333.227365136147 1 60319.007574412 2024-01-10T00:10:54.429192+00:00 19994333.227815177292 27870000.000038933009 262864333.227850407362 1 60319.007585974 2024-01-10T00:10:55.428164+00:00 19994333.227544728667 27870000.000036507845 262864333.227577537298 1 60319.007597549 2024-01-10T00:10:56.428215+00:00 19994333.227624226362 27870000.000024054199 262864333.227644592524 1 60319.007609345 2024-01-10T00:10:57.447377+00:00 19994333.227536641061 27870000.000046607107 262864333.227579563856 1 60319.007620661 2024-01-10T00:10:58.425096+00:00 19994333.227473083884 27869999.999943446368 262864333.227412819862 1 60319.007632405 2024-01-10T00:10:59.439786+00:00 19994333.227554902434 27869999.999986965209 262864333.227538168430 1 60319.007643850 2024-01-10T00:11:00.428601+00:00 19994333.227486018091 27870000.000028654933 262864333.227510988712 1 60319.007655460 2024-01-10T00:11:01.431763+00:00 19994333.227412026376 27869999.999940965325 262864333.227349281311 1 60319.007667047 2024-01-10T00:11:02.432889+00:00 19994333.227660983801 27869999.999975930899 262864333.227633208036 1 60319.007678546 2024-01-10T00:11:03.426350+00:00 19994333.227504335344 27869999.999956283718 262864333.227456927299 1 60319.007690049 2024-01-10T00:11:04.420228+00:00 19994333.227335080504 27869999.999997790903 262864333.227329194546 1 60319.007701631 2024-01-10T00:11:05.420932+00:00 19994333.227473199368 27870000.000015720725 262864333.227485239506 1 60319.007713263 2024-01-10T00:11:06.425920+00:00 19994333.227626919746 27870000.000016052276 262864333.227639287710 1 60319.007724781 2024-01-10T00:11:07.421063+00:00 19994333.227592706680 27870000.000028491020 262864333.227617502213 1 60319.007736361 2024-01-10T00:11:08.421595+00:00 19994333.227697994560 27870000.000037722290 262864333.227732032537 1 60319.007747917 2024-01-10T00:11:09.420057+00:00 19994333.227405562997 27869999.999992456287 262864333.227394342422 1 60319.007759537 2024-01-10T00:11:10.423971+00:00 19994333.227584455162 27869999.999974858016 262864333.227555602789 1 60319.007771073 2024-01-10T00:11:11.420681+00:00 19994333.227792218328 27870000.000006753951 262864333.227795302868 1 60319.007782663 2024-01-10T00:11:12.422069+00:00 19994333.227516166866 27869999.999939393252 262864333.227451860905 1 60319.007794444 2024-01-10T00:11:13.439953+00:00 19994333.227701891214 27870000.000011924654 262864333.227710127831 1 60319.007805808 2024-01-10T00:11:14.421836+00:00 19994333.227464381605 27869999.999947190285 262864333.227407872677 1 60319.007817403 2024-01-10T00:11:15.423650+00:00 19994333.227321822196 27870000.000030823052 262864333.227348953485 1 60319.007828958 2024-01-10T00:11:16.421997+00:00 19994333.227529287338 27870000.000036809593 262864333.227562397718 1 60319.007840570 2024-01-10T00:11:17.425226+00:00 19994333.227494776249 27870000.000036716461 262864333.227527797222 1 60319.007852114 2024-01-10T00:11:18.422610+00:00 19994333.227526061237 27869999.999996833503 262864333.227519214153 1 60319.007863749 2024-01-10T00:11:19.427875+00:00 19994333.227439388633 27870000.000047184527 262864333.227482855320 1 60319.007875362 2024-01-10T00:11:20.431321+00:00 19994333.227583739907 27869999.999980077147 262864333.227560132742 1 60319.007886879 2024-01-10T00:11:21.426346+00:00 19994333.227370992303 27869999.999980598688 262864333.227347910404 1 60319.007898549 2024-01-10T00:11:22.434650+00:00 19994333.227633990347 27869999.999971829355 262864333.227602124214 1 60319.007910046 2024-01-10T00:11:23.427973+00:00 19994333.227625917643 27869999.999972686172 262864333.227594912052 1 60319.007921693 2024-01-10T00:11:24.434259+00:00 19994333.227585982531 27869999.999994337559 262864333.227576613426 1 60319.007933272 2024-01-10T00:11:25.434687+00:00 19994333.227307565510 27869999.999990325421 262864333.227294176817 1 60319.007944814 2024-01-10T00:11:26.431906+00:00 19994333.227311808616 27870000.000026371330 262864333.227334499359 1 60319.007956404 2024-01-10T00:11:27.433323+00:00 19994333.227631933987 27870000.000055581331 262864333.227683812380 1 60319.007968020 2024-01-10T00:11:28.436943+00:00 19994333.227551192045 27869999.999960549176 262864333.227508038282 1 60319.007979535 2024-01-10T00:11:29.431890+00:00 19994333.227454446256 27869999.999996934086 262864333.227447688580 1 60319.007991133 2024-01-10T00:11:30.433885+00:00 19994333.227621711791 27870000.000044625252 262864333.227662622929 1 60319.008002782 2024-01-10T00:11:31.440355+00:00 19994333.227515593171 27869999.999987956136 262864333.227499842644 1 60319.008014281 2024-01-10T00:11:32.433875+00:00 19994333.227763641626 27869999.999992180616 262864333.227752149105 1 60319.008025801 2024-01-10T00:11:33.429184+00:00 19994333.227457776666 27869999.999942611903 262864333.227396667004 1 60319.008037340 2024-01-10T00:11:34.426152+00:00 19994333.227509520948 27869999.999942362309 262864333.227448195219 1 60319.008048899 2024-01-10T00:11:35.424932+00:00 19994333.227427385747 27869999.999976016581 262864333.227399706841 1 60319.008060472 2024-01-10T00:11:36.424768+00:00 19994333.227251805365 27869999.999959770590 262864333.227207869291 1 60319.008072021 2024-01-10T00:11:37.422629+00:00 19994333.227669928223 27870000.000023849308 262864333.227690070868 1 60319.008083653 2024-01-10T00:11:38.427596+00:00 19994333.227616872638 27870000.000048037618 262864333.227661222219 1 60319.008095222 2024-01-10T00:11:39.427182+00:00 19994333.227422520518 27870000.000022508204 262864333.227441310883 1 60319.008106933 2024-01-10T00:11:40.438991+00:00 19994333.227605432272 27870000.000035673380 262864333.227637410164 1 60319.008118420 2024-01-10T00:11:41.431532+00:00 19994333.227693922818 27870000.000006131828 262864333.227696359158 1 60319.008129898 2024-01-10T00:11:42.423208+00:00 19994333.227406691760 27869999.999999828637 262864333.227402806282 1 60319.008141505 2024-01-10T00:11:43.426012+00:00 19994333.227542892098 27869999.999949239194 262864333.227488458157 1 60319.008153117 2024-01-10T00:11:44.429353+00:00 19994333.227218445390 27869999.999945040792 262864333.227159798145 1 60319.008164757 2024-01-10T00:11:45.435042+00:00 19994333.227398931980 27869999.999989394099 262864333.227384626865 1 60319.008176249 2024-01-10T00:11:46.427943+00:00 19994333.227502685040 27869999.999935384840 262864333.227434366941 1 60319.008187968 2024-01-10T00:11:47.440425+00:00 19994333.227633614093 27869999.999979294837 262864333.227609217167 1 60319.008199439 2024-01-10T00:11:48.431536+00:00 19994333.227582708001 27870000.000011797994 262864333.227590799332 1 60319.008210975 2024-01-10T00:11:49.428217+00:00 19994333.227484200150 27870000.000021278858 262864333.227501779795 1 60319.008222475 2024-01-10T00:11:50.421860+00:00 19994333.227589327842 27870000.000060129911 262864333.227645784616 1 60319.008234049 2024-01-10T00:11:51.421834+00:00 19994333.227610412985 27870000.000040061772 262864333.227646768093 1 60319.008245633 2024-01-10T00:11:52.422662+00:00 19994333.227450940758 27869999.999996487051 262864333.227443724871 1 60319.008257378 2024-01-10T00:11:53.437473+00:00 19994333.227347761393 27869999.999986995012 262864333.227331072092 1 60319.008268865 2024-01-10T00:11:54.429962+00:00 19994333.227328106761 27869999.999972540885 262864333.227296948433 1 60319.008280687 2024-01-10T00:11:55.451346+00:00 19994333.227375473827 27869999.999936390668 262864333.227308183908 1 60319.008292045 2024-01-10T00:11:56.432640+00:00 19994333.227687489241 27869999.999991063029 262864333.227674841881 1 60319.008303560 2024-01-10T00:11:57.427571+00:00 19994333.227512981743 27869999.999938651919 262864333.227447956800 1 60319.008315202 2024-01-10T00:11:58.433464+00:00 19994333.227572008967 27870000.000019688159 262864333.227587997913 1 60319.008326749 2024-01-10T00:11:59.431163+00:00 19994333.227219786495 27869999.999969825149 262864333.227185934782 1 60319.008338279 2024-01-10T00:12:00.427294+00:00 19994333.227802857757 27870000.000060584396 262864333.227859735489 1 60319.008350217 2024-01-10T00:12:01.458710+00:00 19994333.227601259947 27870000.000045023859 262864333.227642595768 1 60319.008361371 2024-01-10T00:12:02.422476+00:00 19994333.227427016944 27869999.999989204109 262864333.227412521839 1 60319.008373041 2024-01-10T00:12:03.430771+00:00 19994333.227535422891 27870000.000031113625 262864333.227562844753 1 60319.008384645 2024-01-10T00:12:04.433306+00:00 19994333.227646492422 27870000.000027153641 262864333.227669954300 1 60319.008396157 2024-01-10T00:12:05.427974+00:00 19994333.227462831885 27869999.999935109168 262864333.227394253016 1 60319.008407755 2024-01-10T00:12:06.430056+00:00 19994333.227444797754 27870000.000010024756 262864333.227451115847 1 60319.008419243 2024-01-10T00:12:07.422596+00:00 19994333.227747790515 27869999.999957151711 262864333.227701246738 1 60319.008430864 2024-01-10T00:12:08.426607+00:00 19994333.227487094700 27869999.999969832599 262864333.227453231812 1 60319.008442496 2024-01-10T00:12:09.431705+00:00 19994333.227598093450 27870000.000066764653 262864333.227661162615 1 60319.008454015 2024-01-10T00:12:10.426850+00:00 19994333.227506443858 27870000.000001829118 262864333.227504551411 1 60319.008465641 2024-01-10T00:12:11.431406+00:00 19994333.227488361299 27869999.999997872859 262864333.227482557297 1 60319.008477132 2024-01-10T00:12:12.424184+00:00 19994333.227536566556 27869999.999989390373 262864333.227522253990 1 60319.008488745 2024-01-10T00:12:13.427595+00:00 19994333.227613277733 27870000.000029787421 262864333.227639377117 1 60319.008500302 2024-01-10T00:12:14.426113+00:00 19994333.227475170046 27870000.000040903687 262864333.227512359619 1 60319.008511828 2024-01-10T00:12:15.421948+00:00 19994333.227636285126 27869999.999989349395 262864333.227621942759 1 60319.008523428 2024-01-10T00:12:16.424198+00:00 19994333.227415122092 27869999.999969288707 262864333.227380722761 1 60319.008535019 2024-01-10T00:12:17.425653+00:00 19994333.227459631860 27870000.000010922551 262864333.227466851473 1 60319.008546555 2024-01-10T00:12:18.422404+00:00 19994333.227597188205 27869999.999972887337 262864333.227566361427 1 60319.008558125 2024-01-10T00:12:19.421975+00:00 19994333.227592676878 27870000.000050961971 262864333.227639943361 1 60319.008569705 2024-01-10T00:12:20.422522+00:00 19994333.227510709316 27870000.000011593103 262864333.227518618107 1 60319.008581286 2024-01-10T00:12:21.423122+00:00 19994333.227504648268 27869999.999968580902 262864333.227469533682 1 60319.008592877 2024-01-10T00:12:22.424535+00:00 19994333.227482195944 27870000.000040791929 262864333.227519303560 1 60319.008604425 2024-01-10T00:12:23.422279+00:00 19994333.227567419410 27870000.000008769333 262864333.227572500706 1 60319.008616098 2024-01-10T00:12:24.430859+00:00 19994333.227481618524 27869999.999999105930 262864333.227477014065 1 60319.008627723 2024-01-10T00:12:25.435239+00:00 19994333.227646127343 27870000.000013053417 262864333.227655470371 1 60319.008639211 2024-01-10T00:12:26.427819+00:00 19994333.227506402880 27870000.000017996877 262864333.227520704269 1 60319.008650731 2024-01-10T00:12:27.423166+00:00 19994333.227737348527 27869999.999965447932 262864333.227699100971 1 60319.008662303 2024-01-10T00:12:28.422995+00:00 19994333.227307830006 27869999.999938942492 262864333.227243065834 1 60319.008673930 2024-01-10T00:12:29.427504+00:00 19994333.227506406605 27870000.000011820346 262864333.227514535189 1 60319.008685442 2024-01-10T00:12:30.422195+00:00 19994333.227555979043 27869999.999996680766 262864333.227548986673 1 60319.008697010 2024-01-10T00:12:31.421627+00:00 19994333.227414354682 27869999.999936066568 262864333.227346718311 1 60319.008708613 2024-01-10T00:12:32.424170+00:00 19994333.227559264749 27869999.999983847141 262864333.227539420128 1 60319.008720180 2024-01-10T00:12:33.423588+00:00 19994333.227545406669 27870000.000052161515 262864333.227593868971 1 60319.008731732 2024-01-10T00:12:34.421615+00:00 19994333.227827832103 27869999.999977819622 262864333.227801978588 1 60319.008743559 2024-01-10T00:12:35.443519+00:00 19994333.227548602968 27870000.000047244132 262864333.227592140436 1 60319.008754878 2024-01-10T00:12:36.421508+00:00 19994333.227435294539 27869999.999997213483 262864333.227428793907 1 60319.008766518 2024-01-10T00:12:37.427195+00:00 19994333.227333240211 27869999.999998658895 262864333.227328211069 1 60319.008778055 2024-01-10T00:12:38.423940+00:00 19994333.227637901902 27869999.999951824546 262864333.227586030960 1 60319.008789644 2024-01-10T00:12:39.425220+00:00 19994333.227525386959 27869999.999986249954 262864333.227507948875 1 60319.008801238 2024-01-10T00:12:40.426942+00:00 19994333.227356925607 27869999.999992359430 262864333.227345585823 1 60319.008812867 2024-01-10T00:12:41.431738+00:00 19994333.227571178228 27869999.999973095953 262864333.227540582418 1 60319.008824404 2024-01-10T00:12:42.428558+00:00 19994333.227515265346 27869999.999995052814 262864333.227506637573 1 60319.008835988 2024-01-10T00:12:43.429374+00:00 19994333.227606799453 27870000.000059433281 262864333.227662533522 1 60319.008847617 2024-01-10T00:12:44.434122+00:00 19994333.227583292872 27869999.999985605478 262864333.227565199137 1 60319.008859076 2024-01-10T00:12:45.424127+00:00 19994333.227630294859 27870000.000018827617 262864333.227645426989 1 60319.008870768 2024-01-10T00:12:46.434358+00:00 19994333.227547697723 27870000.000004988164 262864333.227548986673 1 60319.008882280 2024-01-10T00:12:47.429044+00:00 19994333.227575983852 27870000.000006515533 262864333.227578818798 1 60319.008893940 2024-01-10T00:12:48.436434+00:00 19994333.227809701115 27869999.999985788018 262864333.227791786194 1 60319.008905470 2024-01-10T00:12:49.432603+00:00 19994333.227590665221 27870000.000004488975 262864333.227591454983 1 60319.008916982 2024-01-10T00:12:50.427296+00:00 19994333.227447804064 27869999.999980170280 262864333.227424293756 1 60319.008928531 2024-01-10T00:12:51.425068+00:00 19994333.227467156947 27869999.999994780868 262864333.227458238602 1 60319.008940141 2024-01-10T00:12:52.428146+00:00 19994333.227728895843 27869999.999963548034 262864333.227688759565 1 60319.008951772 2024-01-10T00:12:53.433109+00:00 19994333.227639690042 27870000.000016551465 262864333.227652549744 1 60319.008963294 2024-01-10T00:12:54.428605+00:00 19994333.227631345391 27870000.000027019531 262864333.227654695511 1 60319.008974829 2024-01-10T00:12:55.425219+00:00 19994333.227609746158 27870000.000002391636 262864333.227608442307 1 60319.008986400 2024-01-10T00:12:56.424983+00:00 19994333.227563891560 27870000.000038012862 262864333.227598220110 1 60319.008997951 2024-01-10T00:12:57.422968+00:00 19994333.227771893144 27870000.000007327646 262864333.227775514126 1 60319.009009576 2024-01-10T00:12:58.427364+00:00 19994333.227406691760 27870000.000025343150 262864333.227428317070 1 60319.009021197 2024-01-10T00:12:59.431369+00:00 19994333.227366607636 27869999.999986294657 262864333.227349191904 1 60319.009032700 2024-01-10T00:13:00.425315+00:00 19994333.227736454457 27869999.999991931021 262864333.227724671364 1 60319.009044512 2024-01-10T00:13:01.445820+00:00 19994333.227641407400 27869999.999961420894 262864333.227599143982 1 60319.009055801 2024-01-10T00:13:02.421183+00:00 19994333.227668568492 27869999.999973922968 262864333.227638781071 1 60319.009067383 2024-01-10T00:13:03.421853+00:00 19994333.227231487632 27869999.999979019165 262864333.227206826210 1 60319.009078969 2024-01-10T00:13:04.422951+00:00 19994333.227542832494 27869999.999985337257 262864333.227524459362 1 60319.009090520 2024-01-10T00:13:05.420945+00:00 19994333.227513879538 27870000.000003248453 262864333.227513432503 1 60319.009102115 2024-01-10T00:13:06.422721+00:00 19994333.227762043476 27870000.000050287694 262864333.227808624506 1 60319.009113663 2024-01-10T00:13:07.420520+00:00 19994333.227711483836 27870000.000031176955 262864333.227738976479 1 60319.009125256 2024-01-10T00:13:08.422072+00:00 19994333.227378692478 27870000.000029683113 262864333.227404683828 1 60319.009136836 2024-01-10T00:13:09.422632+00:00 19994333.227622382343 27869999.999966792762 262864333.227585494518 1 60319.009148420 2024-01-10T00:13:10.423482+00:00 19994333.227568402886 27869999.999974478036 262864333.227539181709 1 60319.009160007 2024-01-10T00:13:11.424610+00:00 19994333.227686427534 27869999.999977186322 262864333.227659910917 1 60319.009171664 2024-01-10T00:13:12.431778+00:00 19994333.227394215763 27869999.999982398003 262864333.227372914553 1 60319.009183285 2024-01-10T00:13:13.435855+00:00 19994333.227424461395 27869999.999984100461 262864333.227404862642 1 60319.009194736 2024-01-10T00:13:14.425205+00:00 19994333.227757588029 27869999.999986208975 262864333.227740108967 1 60319.009206338 2024-01-10T00:13:15.427582+00:00 19994333.227583028376 27870000.000047810376 262864333.227627128363 1 60319.009217913 2024-01-10T00:13:16.427686+00:00 19994333.227775901556 27870000.000011947006 262864333.227784156799 1 60319.009229551 2024-01-10T00:13:17.433189+00:00 19994333.227312751114 27870000.000027436763 262864333.227336496115 1 60319.009241136 2024-01-10T00:13:18.434165+00:00 19994333.227437216789 27870000.000025115907 262864333.227458655834 1 60319.009252836 2024-01-10T00:13:19.445047+00:00 19994333.227641165257 27869999.999972492456 262864333.227609962225 1 60319.009264372 2024-01-10T00:13:20.441735+00:00 19994333.227659627795 27870000.000048842281 262864333.227704763412 1 60319.009275803 2024-01-10T00:13:21.429401+00:00 19994333.227494735271 27869999.999985378236 262864333.227476418018 1 60319.009287401 2024-01-10T00:13:22.431401+00:00 19994333.227552190423 27869999.999996516854 262864333.227545022964 1 60319.009298892 2024-01-10T00:13:23.424239+00:00 19994333.227554861456 27869999.999960251153 262864333.227511405945 1 60319.009310560 2024-01-10T00:13:24.432385+00:00 19994333.227636054158 27870000.000006385148 262864333.227638721466 1 60319.009322170 2024-01-10T00:13:25.435459+00:00 19994333.227776609361 27870000.000014148653 262864333.227787077427 1 60319.009333620 2024-01-10T00:13:26.424793+00:00 19994333.227549668401 27870000.000028833747 262864333.227574825287 1 60319.009345233 2024-01-10T00:13:27.428085+00:00 19994333.227579709142 27870000.000029493123 262864333.227605521679 1 60319.009356756 2024-01-10T00:13:28.423715+00:00 19994333.227769900113 27869999.999997258186 262864333.227763473988 1 60319.009368337 2024-01-10T00:13:29.424279+00:00 19994333.227690093219 27870000.000016085804 262864333.227702498436 1 60319.009379996 2024-01-10T00:13:30.431687+00:00 19994333.227531693876 27870000.000002488494 262864333.227530509233 1 60319.009391557 2024-01-10T00:13:31.430523+00:00 19994333.227374915034 27869999.999954886734 262864333.227326095104 1 60319.009403314 2024-01-10T00:13:32.446372+00:00 19994333.227338802069 27869999.999977383763 262864333.227312475443 1 60319.009414766 2024-01-10T00:13:33.435831+00:00 19994333.227423712611 27869999.999985687435 262864333.227405726910 1 60319.009426448 2024-01-10T00:13:34.445128+00:00 19994333.227567091584 27869999.999966420233 262864333.227529823780 1 60319.009437916 2024-01-10T00:13:35.435953+00:00 19994333.227334838361 27869999.999997232109 262864333.227328360081 1 60319.009449397 2024-01-10T00:13:36.427877+00:00 19994333.227575276047 27869999.999973334372 262864333.227544903755 1 60319.009461025 2024-01-10T00:13:37.432593+00:00 19994333.227765016258 27870000.000005021691 262864333.227766335011 1 60319.009472633 2024-01-10T00:13:38.435484+00:00 19994333.227713190019 27870000.000077240169 262864333.227786749601 1 60319.009484174 2024-01-10T00:13:39.432621+00:00 19994333.227722167969 27870000.000037927181 262864333.227756410837 1 60319.009495746 2024-01-10T00:13:40.432485+00:00 19994333.227532301098 27869999.999971598387 262864333.227500200272 1 60319.009507316 2024-01-10T00:13:41.432088+00:00 19994333.227579526603 27869999.999989293516 262864333.227565139532 1 60319.009518897 2024-01-10T00:13:42.432668+00:00 19994333.227552335709 27870000.000000167638 262864333.227548807859 1 60319.009530503 2024-01-10T00:13:43.435444+00:00 19994333.227222919464 27869999.999999482185 262864333.227218717337 1 60319.009541989 2024-01-10T00:13:44.427884+00:00 19994333.227610439062 27869999.999992143363 262864333.227598875761 1 60319.009553584 2024-01-10T00:13:45.429657+00:00 19994333.227731723338 27869999.999981589615 262864333.227709621191 1 60319.009565145 2024-01-10T00:13:46.428541+00:00 19994333.227377280593 27869999.999976642430 262864333.227350234985 1 60319.009576676 2024-01-10T00:13:47.424841+00:00 19994333.227716911584 27870000.000014513731 262864333.227727741003 1 60319.009588367 2024-01-10T00:13:48.434930+00:00 19994333.227620419115 27870000.000017255545 262864333.227633982897 1 60319.009599871 2024-01-10T00:13:49.428888+00:00 19994333.227345634252 27870000.000011067837 262864333.227353006601 1 60319.009611391 2024-01-10T00:13:50.424158+00:00 19994333.227627202868 27870000.000002276152 262864333.227625787258 1 60319.009623156 2024-01-10T00:13:51.440666+00:00 19994333.227456185967 27870000.000029940158 262864333.227482438087 1 60319.009634546 2024-01-10T00:13:52.424743+00:00 19994333.227564875036 27870000.000030461699 262864333.227591633797 1 60319.009646168 2024-01-10T00:13:53.428935+00:00 19994333.227424666286 27869999.999973345548 262864333.227394342422 1 60319.009657815 2024-01-10T00:13:54.435177+00:00 19994333.227608788759 27870000.000062029809 262864333.227667123079 1 60319.009669372 2024-01-10T00:13:55.433761+00:00 19994333.227408133447 27869999.999984741211 262864333.227389186621 1 60319.009680878 2024-01-10T00:13:56.427855+00:00 19994333.227475203574 27869999.999977122992 262864333.227448612452 1 60319.009692437 2024-01-10T00:13:57.426542+00:00 19994333.227411225438 27870000.000027053058 262864333.227434575558 1 60319.009704014 2024-01-10T00:13:58.426794+00:00 19994333.227550920099 27869999.999990388751 262864333.227537631989 1 60319.009715620 2024-01-10T00:13:59.429607+00:00 19994333.227423876524 27870000.000022809952 262864333.227442979813 1 60319.009727344 2024-01-10T00:14:00.442569+00:00 19994333.227552607656 27869999.999987684190 262864333.227536618710 1 60319.009738954 2024-01-10T00:14:01.445626+00:00 19994333.227500177920 27870000.000037424266 262864333.227533906698 1 60319.009750294 2024-01-10T00:14:02.425431+00:00 19994333.227530129254 27869999.999997898936 262864333.227524340153 1 60319.009761934 2024-01-10T00:14:03.431127+00:00 19994333.227607447654 27870000.000029593706 262864333.227633357048 1 60319.009773435 2024-01-10T00:14:04.424791+00:00 19994333.227544948459 27870000.000000301749 262864333.227541565895 1 60319.009785048 2024-01-10T00:14:05.428102+00:00 19994333.227790694684 27869999.999950710684 262864333.227737694979 1 60319.009796616 2024-01-10T00:14:06.427613+00:00 19994333.227493021637 27869999.999962929636 262864333.227452248335 1 60319.009808269 2024-01-10T00:14:07.434494+00:00 19994333.227449949831 27870000.000017456710 262864333.227463722229 1 60319.009819748 2024-01-10T00:14:08.426210+00:00 19994333.227484811097 27869999.999950792640 262864333.227431923151 1 60319.009831400 2024-01-10T00:14:09.432930+00:00 19994333.227327283472 27870000.000008482486 262864333.227332085371 1 60319.009842882 2024-01-10T00:14:10.425021+00:00 19994333.227626547217 27870000.000001959503 262864333.227624833584 1 60319.009854465 2024-01-10T00:14:11.425763+00:00 19994333.227545026690 27870000.000079125166 262864333.227620452642 1 60319.009866084 2024-01-10T00:14:12.429673+00:00 19994333.227393127978 27869999.999994438142 262864333.227383852005 1 60319.009877607 2024-01-10T00:14:13.425214+00:00 19994333.227660696954 27870000.000022660941 262864333.227679640055 1 60319.009889229 2024-01-10T00:14:14.429401+00:00 19994333.227740693837 27870000.000018015504 262864333.227755010128 1 60319.009900889 2024-01-10T00:14:15.436848+00:00 19994333.227456048131 27869999.999993674457 262864333.227446019650 1 60319.009912302 2024-01-10T00:14:16.422910+00:00 19994333.227569501847 27869999.999919116497 262864333.227484911680 1 60319.009923879 2024-01-10T00:14:17.423151+00:00 19994333.227400429547 27869999.999996751547 262864333.227393478155 1 60319.009935671 2024-01-10T00:14:18.441921+00:00 19994333.227703094482 27869999.999950144440 262864333.227649539709 1 60319.009947001 2024-01-10T00:14:19.420874+00:00 19994333.227339006960 27869999.999961502850 262864333.227296799421 1 60319.009958598 2024-01-10T00:14:20.422897+00:00 19994333.227694723755 27870000.000071458519 262864333.227762490511 1 60319.009970196 2024-01-10T00:14:21.424893+00:00 19994333.227366965264 27869999.999946348369 262864333.227309614420 1 60319.009981718 2024-01-10T00:14:22.420478+00:00 19994333.227840077132 27870000.000055279583 262864333.227891653776 1 60319.009993342 2024-01-10T00:14:23.424749+00:00 19994333.227609988302 27870000.000060625374 262864333.227666914463 1 60319.010004891 2024-01-10T00:14:24.422573+00:00 19994333.227534323931 27869999.999980781227 262864333.227511405945 1 60319.010016505 2024-01-10T00:14:25.426036+00:00 19994333.227477636188 27869999.999981120229 262864333.227455049753 1 60319.010028022 2024-01-10T00:14:26.421149+00:00 19994333.227382678539 27870000.000000990927 262864333.227379977703 1 60319.010039605 2024-01-10T00:14:27.421844+00:00 19994333.227491904050 27869999.999967694283 262864333.227455914021 1 60319.010051225 2024-01-10T00:14:28.425816+00:00 19994333.227689743042 27869999.999966960400 262864333.227652996778 1 60319.010062774 2024-01-10T00:14:29.423628+00:00 19994333.227497413754 27869999.999965980649 262864333.227459669113 1 60319.010074338 2024-01-10T00:14:30.422824+00:00 19994333.227468900383 27869999.999978523701 262864333.227443724871 1 60319.010085881 2024-01-10T00:14:31.420076+00:00 19994333.227699592710 27869999.999974813312 262864333.227670729160 1 60319.010097470 2024-01-10T00:14:32.421405+00:00 19994333.227609153837 27869999.999999586493 262864333.227605044842 1 60319.010109059 2024-01-10T00:14:33.422698+00:00 19994333.227549217641 27870000.000026687980 262864333.227572232485 1 60319.010120679 2024-01-10T00:14:34.426660+00:00 19994333.227636177093 27870000.000048384070 262864333.227680891752 1 60319.010132261 2024-01-10T00:14:35.427331+00:00 19994333.227401431650 27870000.000005211681 262864333.227402955294 1 60319.010143852 2024-01-10T00:14:36.428815+00:00 19994333.227555029094 27870000.000017333776 262864333.227568686008 1 60319.010155340 2024-01-10T00:14:37.421348+00:00 19994333.227557152510 27869999.999958939850 262864333.227512389421 1 60319.010166971 2024-01-10T00:14:38.426282+00:00 19994333.227505572140 27869999.999980621040 262864333.227482497692 1 60319.010178561 2024-01-10T00:14:39.427715+00:00 19994333.227479845285 27869999.999985560775 262864333.227461725473 1 60319.010190092 2024-01-10T00:14:40.424002+00:00 19994333.227415878326 27869999.999986011535 262864333.227398216724 1 60319.010201708 2024-01-10T00:14:41.427625+00:00 19994333.227631561458 27869999.999991599470 262864333.227619469166 1 60319.010213362 2024-01-10T00:14:42.434475+00:00 19994333.227246005088 27870000.000033948570 262864333.227276265621 1 60319.010224859 2024-01-10T00:14:43.427790+00:00 19994333.227657333016 27870000.000039301813 262864333.227692961693 1 60319.010236457 2024-01-10T00:14:44.429906+00:00 19994333.227602425963 27870000.000059764832 262864333.227658480406 1 60319.010248055 2024-01-10T00:14:45.431946+00:00 19994333.227471362799 27870000.000029332936 262864333.227496981621 1 60319.010259707 2024-01-10T00:14:46.438661+00:00 19994333.227599482983 27869999.999998051673 262864333.227593839169 1 60319.010271141 2024-01-10T00:14:47.426616+00:00 19994333.227229140699 27869999.999981924891 262864333.227207392454 1 60319.010282760 2024-01-10T00:14:48.430443+00:00 19994333.227584283799 27870000.000007901341 262864333.227588474751 1 60319.010294306 2024-01-10T00:14:49.428046+00:00 19994333.227751892060 27869999.999966733158 262864333.227714926004 1 60319.010305884 2024-01-10T00:14:50.428403+00:00 19994333.227242529392 27869999.999931041151 262864333.227169871330 1 60319.010317645 2024-01-10T00:14:51.444554+00:00 19994333.227450329810 27870000.000048387796 262864333.227495044470 1 60319.010329032 2024-01-10T00:14:52.428372+00:00 19994333.227426100522 27870000.000011857599 262864333.227434277534 1 60319.010340755 2024-01-10T00:14:53.441200+00:00 19994333.227501709014 27870000.000011544675 262864333.227509558201 1 60319.010352299 2024-01-10T00:14:54.438597+00:00 19994333.227458283305 27869999.999969180673 262864333.227423787117 1 60319.010363774 2024-01-10T00:14:55.430089+00:00 19994333.227266401052 27870000.000033210963 262864333.227295905352 1 60319.010375453 2024-01-10T00:14:56.439105+00:00 19994333.227730724961 27870000.000050645322 262864333.227777659893 1 60319.010386867 2024-01-10T00:14:57.425269+00:00 19994333.227769747376 27869999.999997869134 262864333.227763891220 1 60319.010398428 2024-01-10T00:14:58.424190+00:00 19994333.227426297963 27869999.999988894910 262864333.227411478758 1 60319.010410063 2024-01-10T00:14:59.429423+00:00 19994333.227475840598 27869999.999927110970 262864333.227399259806 1 60319.010421649 2024-01-10T00:15:00.430434+00:00 19994333.227574594319 27870000.000011529773 262864333.227582424879 1 60319.010433923 2024-01-10T00:15:01.490925+00:00 19994333.227849774063 27869999.999994326383 262864333.227840423584 1 60319.010444955 2024-01-10T00:15:02.444070+00:00 19994333.227456130087 27869999.999982457608 262864333.227434873581 1 60319.010456340 2024-01-10T00:15:03.427817+00:00 19994333.227503523231 27870000.000047497451 262864333.227547347546 1 60319.010467942 2024-01-10T00:15:04.430156+00:00 19994333.227392338216 27870000.000012550503 262864333.227401196957 1 60319.010479562 2024-01-10T00:15:05.434145+00:00 19994333.227663390338 27869999.999998379499 262864333.227658092976 1 60319.010491177 2024-01-10T00:15:06.437652+00:00 19994333.227323498577 27870000.000018108636 262864333.227337926626 1 60319.010502663 2024-01-10T00:15:07.430101+00:00 19994333.227818414569 27870000.000051993877 262864333.227866709232 1 60319.010514149 2024-01-10T00:15:08.422437+00:00 19994333.227266728878 27869999.999967891723 262864333.227230936289 1 60319.010525747 2024-01-10T00:15:09.424527+00:00 19994333.227587729692 27869999.999965164810 262864333.227549195290 1 60319.010537359 2024-01-10T00:15:10.427791+00:00 19994333.227623261511 27870000.000018980354 262864333.227638542652 1 60319.010548964 2024-01-10T00:15:11.430484+00:00 19994333.227563731372 27869999.999944943935 262864333.227504998446 1 60319.010560578 2024-01-10T00:15:12.433898+00:00 19994333.227665841579 27870000.000020656735 262864333.227682799101 1 60319.010572090 2024-01-10T00:15:13.428577+00:00 19994333.227512389421 27869999.999990839511 262864333.227499544621 1 60319.010583613 2024-01-10T00:15:14.424131+00:00 19994333.227588985115 27870000.000003032386 262864333.227588325739 1 60319.010595188 2024-01-10T00:15:15.424231+00:00 19994333.227602954954 27870000.000012166798 262864333.227611422539 1 60319.010606763 2024-01-10T00:15:16.424371+00:00 19994333.227510225028 27870000.000071115792 262864333.227577626705 1 60319.010618293 2024-01-10T00:15:17.420505+00:00 19994333.227512463927 27869999.999962259084 262864333.227471053600 1 60319.010629901 2024-01-10T00:15:18.423441+00:00 19994333.227512545884 27870000.000016417354 262864333.227525264025 1 60319.010641440 2024-01-10T00:15:19.420378+00:00 19994333.227623220533 27870000.000000417233 262864333.227619946003 1 60319.010653025 2024-01-10T00:15:20.421420+00:00 19994333.227377090603 27869999.999948725104 262864333.227322131395 1 60319.010664592 2024-01-10T00:15:21.420798+00:00 19994333.227374542505 27869999.999956961721 262864333.227327823639 1 60319.010676168 2024-01-10T00:15:22.420949+00:00 19994333.227506835014 27869999.999950695783 262864333.227453857660 1 60319.010687775 2024-01-10T00:15:23.423768+00:00 19994333.227549515665 27869999.999977700412 262864333.227523535490 1 60319.010699322 2024-01-10T00:15:24.421399+00:00 19994333.227556962520 27869999.999973326921 262864333.227526605129 1 60319.010710902 2024-01-10T00:15:25.421940+00:00 19994333.227515749633 27870000.000003337860 262864333.227515399456 1 60319.010722499 2024-01-10T00:15:26.423922+00:00 19994333.227563109249 27870000.000028744340 262864333.227588146925 1 60319.010734033 2024-01-10T00:15:27.420469+00:00 19994333.227516904473 27870000.000020284206 262864333.227533519268 1 60319.010745616 2024-01-10T00:15:28.421248+00:00 19994333.227458782494 27870000.000014066696 262864333.227469146252 1 60319.010757194 2024-01-10T00:15:29.421540+00:00 19994333.227650836110 27869999.999996356666 262864333.227643489838 1 60319.010768788 2024-01-10T00:15:30.423274+00:00 19994333.227393224835 27869999.999943610281 262864333.227333128452 1 60319.010780343 2024-01-10T00:15:31.421613+00:00 19994333.227264292538 27869999.999994117767 262864333.227254718542 1 60319.010791942 2024-01-10T00:15:32.423811+00:00 19994333.227677613497 27869999.999964162707 262864333.227638095617 1 60319.010803488 2024-01-10T00:15:33.421357+00:00 19994333.227638531476 27869999.999952636659 262864333.227587491274 1 60319.010815063 2024-01-10T00:15:34.421431+00:00 19994333.227429706603 27869999.999986488372 262864333.227412521839 1 60319.010826665 2024-01-10T00:15:35.423807+00:00 19994333.227367140353 27869999.999992873520 262864333.227356314659 1 60319.010838274 2024-01-10T00:15:36.426917+00:00 19994333.227600786835 27870000.000002868474 262864333.227599948645 1 60319.010849834 2024-01-10T00:15:37.425677+00:00 19994333.227578520775 27870000.000022165477 262864333.227596998215 1 60319.010861466 2024-01-10T00:15:38.430616+00:00 19994333.227575816214 27870000.000033307821 262864333.227605432272 1 60319.010873079 2024-01-10T00:15:39.434008+00:00 19994333.227650117129 27870000.000007528812 262864333.227653950453 1 60319.010884821 2024-01-10T00:15:40.448591+00:00 19994333.227405298501 27870000.000000033528 262864333.227401643991 1 60319.010896122 2024-01-10T00:15:41.424953+00:00 19994333.227429565042 27869999.999998066574 262864333.227423936129 1 60319.010907762 2024-01-10T00:15:42.430617+00:00 19994333.227555204183 27869999.999961428344 262864333.227512955666 1 60319.010919259 2024-01-10T00:15:43.424011+00:00 19994333.227561898530 27869999.999973367900 262864333.227531552315 1 60319.010930914 2024-01-10T00:15:44.430983+00:00 19994333.227494459599 27869999.999973848462 262864333.227464586496 1 60319.010942474 2024-01-10T00:15:45.429806+00:00 19994333.227548748255 27869999.999996565282 262864333.227541625500 1 60319.010953947 2024-01-10T00:15:46.421014+00:00 19994333.227620236576 27870000.000017069280 262864333.227633625269 1 60319.010965821 2024-01-10T00:15:47.446949+00:00 19994333.227698694915 27870000.000001452863 262864333.227696448565 1 60319.010977195 2024-01-10T00:15:48.429630+00:00 19994333.227550774813 27870000.000029765069 262864333.227576851845 1 60319.010988844 2024-01-10T00:15:49.436125+00:00 19994333.227637253702 27870000.000045623630 262864333.227679193020 1 60319.011000377 2024-01-10T00:15:50.432534+00:00 19994333.227605506778 27870000.000061143190 262864333.227662980556 1 60319.011012057 2024-01-10T00:15:51.441713+00:00 19994333.227662321180 27869999.999971318990 262864333.227629959583 1 60319.011023485 2024-01-10T00:15:52.429093+00:00 19994333.227602250874 27870000.000018317252 262864333.227616876364 1 60319.011035027 2024-01-10T00:15:53.426299+00:00 19994333.227414056659 27869999.999964125454 262864333.227374494076 1 60319.011046635 2024-01-10T00:15:54.429269+00:00 19994333.227364249527 27869999.999975353479 262864333.227335900068 1 60319.011058185 2024-01-10T00:15:55.427184+00:00 19994333.227376360446 27869999.999965198338 262864333.227337867022 1 60319.011069797 2024-01-10T00:15:56.430514+00:00 19994333.227353304625 27869999.999961871654 262864333.227311491966 1 60319.011081488 2024-01-10T00:15:57.440532+00:00 19994333.227672062814 27869999.999977942556 262864333.227646321058 1 60319.011092875 2024-01-10T00:15:58.424436+00:00 19994333.227646861225 27869999.999992024153 262864333.227635174990 1 60319.011104445 2024-01-10T00:15:59.423999+00:00 19994333.227709595114 27870000.000018198043 262864333.227724105120 1 60319.011116134 2024-01-10T00:16:00.433981+00:00 19994333.227437209338 27870000.000070806593 262864333.227504312992 1 60319.011127657 2024-01-10T00:16:01.429533+00:00 19994333.227722525597 27870000.000055417418 262864333.227774262428 1 60319.011139244 2024-01-10T00:16:02.430679+00:00 19994333.227539133281 27869999.999965500087 262864333.227500915527 1 60319.011150842 2024-01-10T00:16:03.432719+00:00 19994333.227752663195 27869999.999962881207 262864333.227711826563 1 60319.011162374 2024-01-10T00:16:04.429111+00:00 19994333.227432597429 27870000.000029440969 262864333.227458357811 1 60319.011173954 2024-01-10T00:16:05.429610+00:00 19994333.227595183998 27869999.999993078411 262864333.227584570646 1 60319.011185550 2024-01-10T00:16:06.431509+00:00 19994333.227631438524 27869999.999987877905 262864333.227615624666 1 60319.011197042 2024-01-10T00:16:07.424426+00:00 19994333.227322351187 27869999.999939966947 262864333.227258622646 1 60319.011208660 2024-01-10T00:16:08.428175+00:00 19994333.227678056806 27869999.999952904880 262864333.227627277374 1 60319.011220250 2024-01-10T00:16:09.429644+00:00 19994333.227693099529 27870000.000023417175 262864333.227712839842 1 60319.011231821 2024-01-10T00:16:10.429283+00:00 19994333.227553933859 27870000.000053942204 262864333.227604180574 1 60319.011243341 2024-01-10T00:16:11.424652+00:00 19994333.227692712098 27869999.999995801598 262864333.227684825659 1 60319.011254943 2024-01-10T00:16:12.427071+00:00 19994333.227468870580 27870000.000041693449 262864333.227506875992 1 60319.011266591 2024-01-10T00:16:13.433445+00:00 19994333.227573245764 27870000.000010121614 262864333.227579683065 1 60319.011278117 2024-01-10T00:16:14.429300+00:00 19994333.227657061070 27869999.999991063029 262864333.227644413710 1 60319.011289642 2024-01-10T00:16:15.425071+00:00 19994333.227555830032 27869999.999978031963 262864333.227530181408 1 60319.011301218 2024-01-10T00:16:16.425245+00:00 19994333.227753039449 27870000.000032804906 262864333.227782160044 1 60319.011312762 2024-01-10T00:16:17.422616+00:00 19994333.227665994316 27869999.999946679920 262864333.227608978748 1 60319.011324373 2024-01-10T00:16:18.425789+00:00 19994333.227393876761 27869999.999985206872 262864333.227375388145 1 60319.011335934 2024-01-10T00:16:19.424646+00:00 19994333.227862458676 27869999.999986797571 262864333.227845549583 1 60319.011347526 2024-01-10T00:16:20.426229+00:00 19994333.227431621403 27869999.999983984977 262864333.227411925793 1 60319.011359098 2024-01-10T00:16:21.426078+00:00 19994333.227649152279 27870000.000053014606 262864333.227698475122 1 60319.011370714 2024-01-10T00:16:22.429717+00:00 19994333.227836661041 27869999.999996028841 262864333.227829009295 1 60319.011382282 2024-01-10T00:16:23.429153+00:00 19994333.227424476296 27870000.000011537224 262864333.227432310581 1 60319.011393809 2024-01-10T00:16:24.425107+00:00 19994333.227734357119 27870000.000034950674 262864333.227765619755 1 60319.011405397 2024-01-10T00:16:25.426334+00:00 19994333.227367158979 27870000.000008571893 262864333.227372050285 1 60319.011416921 2024-01-10T00:16:26.421966+00:00 19994333.227406948805 27869999.999971188605 262864333.227374434471 1 60319.011428535 2024-01-10T00:16:27.425416+00:00 19994333.227474663407 27869999.999968614429 262864333.227439582348 1 60319.011440087 2024-01-10T00:16:28.423478+00:00 19994333.227421317250 27870000.000000476837 262864333.227418094873 1 60319.011451707 2024-01-10T00:16:29.427526+00:00 19994333.227370206267 27869999.999945528805 262864333.227312028408 1 60319.011463292 2024-01-10T00:16:30.428443+00:00 19994333.227545898408 27869999.999969005585 262864333.227511197329 1 60319.011474871 2024-01-10T00:16:31.428821+00:00 19994333.227599784732 27870000.000017460436 262864333.227613568306 1 60319.011486497 2024-01-10T00:16:32.433336+00:00 19994333.227591827512 27870000.000037346035 262864333.227625489235 1 60319.011498214 2024-01-10T00:16:33.445684+00:00 19994333.227601692080 27870000.000011146069 262864333.227609157562 1 60319.011509572 2024-01-10T00:16:34.427012+00:00 19994333.227510169148 27870000.000023469329 262864333.227529942989 1 60319.011521162 2024-01-10T00:16:35.428399+00:00 19994333.227568384260 27869999.999996151775 262864333.227560847998 1 60319.011532684 2024-01-10T00:16:36.423882+00:00 19994333.227570973337 27869999.999988101423 262864333.227555394173 1 60319.011544262 2024-01-10T00:16:37.424259+00:00 19994333.227508865297 27869999.999992027879 262864333.227497190237 1 60319.011555804 2024-01-10T00:16:38.421502+00:00 19994333.227436348796 27869999.999978110194 262864333.227410793304 1 60319.011567418 2024-01-10T00:16:39.424923+00:00 19994333.227496661246 27869999.999930020422 262864333.227422982454 1 60319.011578959 2024-01-10T00:16:40.422082+00:00 19994333.227362494916 27870000.000005666167 262864333.227364450693 1 60319.011590586 2024-01-10T00:16:41.426643+00:00 19994333.227783050388 27869999.999999169260 262864333.227778524160 1 60319.011602166 2024-01-10T00:16:42.427121+00:00 19994333.227239187807 27869999.999991334975 262864333.227226823568 1 60319.011613855 2024-01-10T00:16:43.437032+00:00 19994333.227660544217 27870000.000017952174 262864333.227674782276 1 60319.011625368 2024-01-10T00:16:44.431805+00:00 19994333.227416250855 27870000.000024333596 262864333.227436870337 1 60319.011636954 2024-01-10T00:16:45.432845+00:00 19994333.227622173727 27869999.999990690500 262864333.227609187365 1 60319.011648435 2024-01-10T00:16:46.424786+00:00 19994333.227912224829 27869999.999997407198 262864333.227905929089 1 60319.011660214 2024-01-10T00:16:47.442491+00:00 19994333.227490741760 27870000.000032555312 262864333.227519601583 1 60319.011671563 2024-01-10T00:16:48.423034+00:00 19994333.227387286723 27869999.999987907708 262864333.227371484041 1 60319.011683205 2024-01-10T00:16:49.428881+00:00 19994333.227576494217 27869999.999970503151 262864333.227543294430 1 60319.011694774 2024-01-10T00:16:50.428523+00:00 19994333.227669350803 27870000.000008165836 262864333.227673828602 1 60319.011706343 2024-01-10T00:16:51.428062+00:00 19994333.227522134781 27869999.999937634915 262864333.227456063032 1 60319.011717911 2024-01-10T00:16:52.427529+00:00 19994333.227323558182 27869999.999979965389 262864333.227299839258 1 60319.011729568 2024-01-10T00:16:53.434679+00:00 19994333.227796610445 27869999.999998770654 262864333.227791696787 1 60319.011741052 2024-01-10T00:16:54.426937+00:00 19994333.227274019271 27870000.000006899238 262864333.227277249098 1 60319.011752702 2024-01-10T00:16:55.433447+00:00 19994333.227632720023 27869999.999989524484 262864333.227618545294 1 60319.011764205 2024-01-10T00:16:56.427266+00:00 19994333.227559234947 27870000.000007957220 262864333.227563500404 1 60319.011775841 2024-01-10T00:16:57.432621+00:00 19994333.227434735745 27869999.999991226941 262864333.227422267199 1 60319.011787454 2024-01-10T00:16:58.435982+00:00 19994333.227655973285 27870000.000015873462 262864333.227668166161 1 60319.011799042 2024-01-10T00:16:59.437245+00:00 19994333.227584794164 27870000.000010799617 262864333.227591872215 1 60319.011810480 2024-01-10T00:17:00.425463+00:00 19994333.227564841509 27869999.999998755753 262864333.227559894323 1 60319.011822113 2024-01-10T00:17:01.430581+00:00 19994333.227419950068 27869999.999982304871 262864333.227398544550 1 60319.011833697 2024-01-10T00:17:02.431426+00:00 19994333.227514799684 27870000.000007487833 262864333.227518588305 1 60319.011845162 2024-01-10T00:17:03.421980+00:00 19994333.227600350976 27870000.000011466444 262864333.227608144283 1 60319.011856748 2024-01-10T00:17:04.423024+00:00 19994333.227690245956 27870000.000058818609 262864333.227745383978 1 60319.011868303 2024-01-10T00:17:05.421373+00:00 19994333.227420475334 27870000.000042449683 262864333.227459222078 1 60319.011879874 2024-01-10T00:17:06.421170+00:00 19994333.227431561798 27870000.000005103648 262864333.227432966232 1 60319.011891450 2024-01-10T00:17:07.421314+00:00 19994333.227553214878 27870000.000031612813 262864333.227581143379 1 60319.011903062 2024-01-10T00:17:08.424505+00:00 19994333.227524030954 27869999.999990187585 262864333.227510541677 1 60319.011914610 2024-01-10T00:17:09.422305+00:00 19994333.227757155895 27870000.000038851053 262864333.227792322636 1 60319.011926183 2024-01-10T00:17:10.422241+00:00 19994333.227396719158 27869999.999972283840 262864333.227365314960 1 60319.011937814 2024-01-10T00:17:11.427097+00:00 19994333.227415572852 27870000.000007528812 262864333.227419406176 1 60319.011949322 2024-01-10T00:17:12.421417+00:00 19994333.227585613728 27869999.999951608479 262864333.227533519268 1 60319.011960950 2024-01-10T00:17:13.426094+00:00 19994333.227678876370 27869999.999971594661 262864333.227646768093 1 60319.011972608 2024-01-10T00:17:14.433326+00:00 19994333.227742210031 27870000.000023148954 262864333.227761685848 1 60319.011984158 2024-01-10T00:17:15.431256+00:00 19994333.227618549019 27869999.999999221414 262864333.227614074945 1 60319.011995691 2024-01-10T00:17:16.427688+00:00 19994333.227374073118 27870000.000092238188 262864333.227462619543 1 60319.012007208 2024-01-10T00:17:17.422772+00:00 19994333.227314889431 27869999.999998982996 262864333.227310180664 1 60319.012018914 2024-01-10T00:17:18.434189+00:00 19994333.227561678737 27869999.999984152615 262864333.227542132139 1 60319.012030402 2024-01-10T00:17:19.426711+00:00 19994333.227581229061 27870000.000011820346 262864333.227589368820 1 60319.012042036 2024-01-10T00:17:20.431939+00:00 19994333.227495748550 27869999.999947689474 262864333.227439761162 1 60319.012053565 2024-01-10T00:17:21.428024+00:00 19994333.227250184864 27870000.000052332878 262864333.227298825979 1 60319.012065171 2024-01-10T00:17:22.430758+00:00 19994333.227694269270 27869999.999966636300 262864333.227657198906 1 60319.012076767 2024-01-10T00:17:23.432694+00:00 19994333.227448314428 27870000.000005185604 262864333.227449804544 1 60319.012088255 2024-01-10T00:17:24.425213+00:00 19994333.227437227964 27870000.000000685453 262864333.227434217930 1 60319.012099789 2024-01-10T00:17:25.421795+00:00 19994333.227575376630 27870000.000017333776 262864333.227589011192 1 60319.012111407 2024-01-10T00:17:26.425578+00:00 19994333.227561730891 27870000.000052284449 262864333.227610319853 1 60319.012122941 2024-01-10T00:17:27.422105+00:00 19994333.227430995554 27870000.000003986061 262864333.227431297302 1 60319.012134519 2024-01-10T00:17:28.422444+00:00 19994333.227464806288 27870000.000009670854 262864333.227470755577 1 60319.012146154 2024-01-10T00:17:29.427709+00:00 19994333.227554053068 27870000.000018734485 262864333.227569103241 1 60319.012157687 2024-01-10T00:17:30.424114+00:00 19994333.227594092488 27870000.000002995133 262864333.227593362331 1 60319.012169386 2024-01-10T00:17:31.434920+00:00 19994333.227331638336 27869999.999981086701 262864333.227309018373 1 60319.012180857 2024-01-10T00:17:32.426041+00:00 19994333.227549433708 27869999.999980520457 262864333.227526247501 1 60319.012192477 2024-01-10T00:17:33.430030+00:00 19994333.227380998433 27869999.999939218163 262864333.227316498756 1 60319.012204001 2024-01-10T00:17:34.425650+00:00 19994333.227424230427 27869999.999946802855 262864333.227367341518 1 60319.012215713 2024-01-10T00:17:35.437579+00:00 19994333.227508086711 27869999.999997328967 262864333.227501720190 1 60319.012227367 2024-01-10T00:17:36.444503+00:00 19994333.227399066091 27869999.999992195517 262864333.227387547493 1 60319.012238841 2024-01-10T00:17:37.435871+00:00 19994333.227591190487 27870000.000058643520 262864333.227646142244 1 60319.012250489 2024-01-10T00:17:38.442255+00:00 19994333.227576225996 27870000.000053118914 262864333.227625638247 1 60319.012261922 2024-01-10T00:17:39.430014+00:00 19994333.227440267801 27869999.999997101724 262864333.227433681488 1 60319.012273455 2024-01-10T00:17:40.426528+00:00 19994333.227646932006 27869999.999996915460 262864333.227640151978 1 60319.012285084 2024-01-10T00:17:41.431280+00:00 19994333.227445680648 27869999.999979376793 262864333.227421373129 1 60319.012296725 2024-01-10T00:17:42.437019+00:00 19994333.227841421962 27870000.000020410866 262864333.227858126163 1 60319.012308160 2024-01-10T00:17:43.425043+00:00 19994333.227530851960 27869999.999987099320 262864333.227514266968 1 60319.012319753 2024-01-10T00:17:44.426665+00:00 19994333.227495037019 27869999.999993316829 262864333.227484673262 1 60319.012331377 2024-01-10T00:17:45.430932+00:00 19994333.227783463895 27869999.999979004264 262864333.227758795023 1 60319.012342937 2024-01-10T00:17:46.429739+00:00 19994333.227472487837 27869999.999967865646 262864333.227436661720 1 60319.012354500 2024-01-10T00:17:47.428790+00:00 19994333.227270253003 27869999.999989204109 262864333.227255761623 1 60319.012366116 2024-01-10T00:17:48.432450+00:00 19994333.227740228176 27870000.000063512474 262864333.227800041437 1 60319.012377605 2024-01-10T00:17:49.425077+00:00 19994333.227489698678 27870000.000032782555 262864333.227518796921 1 60319.012389256 2024-01-10T00:17:50.431716+00:00 19994333.227433864027 27869999.999986380339 262864333.227416545153 1 60319.012400822 2024-01-10T00:17:51.430994+00:00 19994333.227655991912 27870000.000024765730 262864333.227677047253 1 60319.012412413 2024-01-10T00:17:52.432438+00:00 19994333.227525267750 27870000.000028740615 262864333.227550297976 1 60319.012424002 2024-01-10T00:17:53.433783+00:00 19994333.227401118726 27869999.999951686710 262864333.227349102497 1 60319.012435442 2024-01-10T00:17:54.422170+00:00 19994333.227563545108 27870000.000021964312 262864333.227581799030 1 60319.012447031 2024-01-10T00:17:55.423498+00:00 19994333.227394357324 27869999.999946318567 262864333.227337002754 1 60319.012458708 2024-01-10T00:17:56.432395+00:00 19994333.227499820292 27869999.999981980771 262864333.227478086948 1 60319.012470275 2024-01-10T00:17:57.431745+00:00 19994333.227522693574 27870000.000024214387 262864333.227543205023 1 60319.012481799 2024-01-10T00:17:58.427447+00:00 19994333.227821361274 27870000.000002879649 262864333.227820545435 1 60319.012493447 2024-01-10T00:17:59.433822+00:00 19994333.227347493172 27870000.000014808029 262864333.227358609438 1 60319.012505055 2024-01-10T00:18:00.436774+00:00 19994333.227501507849 27870000.000041995198 262864333.227539807558 1 60319.012516534 2024-01-10T00:18:01.428522+00:00 19994333.227633561939 27870000.000083915889 262864333.227713793516 1 60319.012528140 2024-01-10T00:18:02.431308+00:00 19994333.227579474449 27870000.000029452145 262864333.227605223656 1 60319.012539659 2024-01-10T00:18:03.426548+00:00 19994333.227247197181 27870000.000010214746 262864333.227253735065 1 60319.012551292 2024-01-10T00:18:04.431647+00:00 19994333.227778870612 27869999.999978993088 262864333.227754175663 1 60319.012562761 2024-01-10T00:18:05.422503+00:00 19994333.227374818176 27870000.000010699034 262864333.227381825447 1 60319.012574327 2024-01-10T00:18:06.421873+00:00 19994333.227321632206 27869999.999953046441 262864333.227270960808 1 60319.012585976 2024-01-10T00:18:07.428314+00:00 19994333.227556534111 27869999.999983999878 262864333.227536827326 1 60319.012597486 2024-01-10T00:18:08.422795+00:00 19994333.227416392416 27869999.999977070838 262864333.227389782667 1 60319.012609094 2024-01-10T00:18:09.425768+00:00 19994333.227542005479 27870000.000002145767 262864333.227540463209 1 60319.012620654 2024-01-10T00:18:10.424537+00:00 19994333.227490767837 27870000.000063482672 262864333.227550566196 1 60319.012632200 2024-01-10T00:18:11.422045+00:00 19994333.227669510990 27870000.000011980534 262864333.227677792311 1 60319.012643789 2024-01-10T00:18:12.423383+00:00 19994333.227895461023 27870000.000022742897 262864333.227914512157 1 60319.012655413 2024-01-10T00:18:13.427707+00:00 19994333.227347370237 27870000.000030625612 262864333.227374315262 1 60319.012666941 2024-01-10T00:18:14.423658+00:00 19994333.227465804666 27869999.999972127378 262864333.227434247732 1 60319.012678483 2024-01-10T00:18:15.420941+00:00 19994333.227594267577 27869999.999989580363 262864333.227580130100 1 60319.012690139 2024-01-10T00:18:16.428057+00:00 19994333.227459117770 27869999.999984759837 262864333.227440178394 1 60319.012701636 2024-01-10T00:18:17.421379+00:00 19994333.227372787893 27869999.999978195876 262864333.227347284555 1 60319.012713233 2024-01-10T00:18:18.423310+00:00 19994333.227573614568 27869999.999976776540 262864333.227546691895 1 60319.012724833 2024-01-10T00:18:19.425590+00:00 19994333.227507364005 27869999.999974898994 262864333.227478563786 1 60319.012736362 2024-01-10T00:18:20.421657+00:00 19994333.227575544268 27870000.000010591000 262864333.227582424879 1 60319.012747936 2024-01-10T00:18:21.421661+00:00 19994333.227608136833 27870000.000034295022 262864333.227638751268 1 60319.012759530 2024-01-10T00:18:22.423359+00:00 19994333.227516241372 27870000.000015690923 262864333.227528214455 1 60319.012771148 2024-01-10T00:18:23.427223+00:00 19994333.227364949882 27870000.000001754612 262864333.227363020182 1 60319.012782726 2024-01-10T00:18:24.427468+00:00 19994333.227672062814 27870000.000038679689 262864333.227707058191 1 60319.012794254 2024-01-10T00:18:25.423575+00:00 19994333.227615822107 27870000.000003322959 262864333.227615475655 1 60319.012805818 2024-01-10T00:18:26.422643+00:00 19994333.227543968707 27869999.999970078468 262864333.227510362864 1 60319.012817395 2024-01-10T00:18:27.422963+00:00 19994333.227620262653 27869999.999963421375 262864333.227580010891 1 60319.012829018 2024-01-10T00:18:28.427173+00:00 19994333.227432161570 27869999.999985005707 262864333.227413475513 1 60319.012840564 2024-01-10T00:18:29.424733+00:00 19994333.227366402745 27869999.999956075102 262864333.227318763733 1 60319.012852089 2024-01-10T00:18:30.420472+00:00 19994333.227579537779 27870000.000027921051 262864333.227603763342 1 60319.012863678 2024-01-10T00:18:31.421807+00:00 19994333.227559816092 27870000.000043746084 262864333.227599859238 1 60319.012875901 2024-01-10T00:18:32.477863+00:00 19994333.227635741234 27870000.000017803162 262864333.227649837732 1 60319.012886817 2024-01-10T00:18:33.420978+00:00 19994333.227491639555 27870000.000014349818 262864333.227502316236 1 60319.012898409 2024-01-10T00:18:34.422509+00:00 19994333.227525182068 27870000.000001732260 262864333.227523207664 1 60319.012909974 2024-01-10T00:18:35.421775+00:00 19994333.227676145732 27870000.000026527792 262864333.227698981762 1 60319.012921545 2024-01-10T00:18:36.421517+00:00 19994333.227512337267 27869999.999954875559 262864333.227463513613 1 60319.012933122 2024-01-10T00:18:37.421765+00:00 19994333.227490223944 27869999.999908261001 262864333.227394789457 1 60319.012944740 2024-01-10T00:18:38.425575+00:00 19994333.227519359440 27869999.999959331006 262864333.227474987507 1 60319.012956317 2024-01-10T00:18:39.425733+00:00 19994333.227585129440 27869999.999961420894 262864333.227542877197 1 60319.012967885 2024-01-10T00:18:40.425323+00:00 19994333.227461591363 27870000.000016853213 262864333.227474749088 1 60319.012979629 2024-01-10T00:18:41.439882+00:00 19994333.227487020195 27869999.999994803220 262864333.227478146553 1 60319.012991091 2024-01-10T00:18:42.430293+00:00 19994333.227728817612 27869999.999995831400 262864333.227720946074 1 60319.013002847 2024-01-10T00:18:43.446001+00:00 19994333.227462351322 27870000.000025827438 262864333.227484494448 1 60319.013014403 2024-01-10T00:18:44.444408+00:00 19994333.227380141616 27870000.000008139759 262864333.227384567261 1 60319.013025739 2024-01-10T00:18:45.423875+00:00 19994333.227614659816 27870000.000030893832 262864333.227641880512 1 60319.013037543 2024-01-10T00:18:46.443711+00:00 19994333.227637048811 27870000.000022470951 262864333.227655827999 1 60319.013049012 2024-01-10T00:18:47.434645+00:00 19994333.227491423488 27869999.999944008887 262864333.227431714535 1 60319.013060547 2024-01-10T00:18:48.431318+00:00 19994333.227587405592 27869999.999961342663 262864333.227545052767 1 60319.013072080 2024-01-10T00:18:49.427735+00:00 19994333.227589190006 27869999.999991811812 262864333.227577298880 1 60319.013083646 2024-01-10T00:18:50.426976+00:00 19994333.227527409792 27869999.999970141798 262864333.227493852377 1 60319.013095221 2024-01-10T00:18:51.427043+00:00 19994333.227816730738 27869999.999999672174 262864333.227812707424 1 60319.013106819 2024-01-10T00:18:52.429197+00:00 19994333.227423947304 27870000.000029180199 262864333.227449417114 1 60319.013118375 2024-01-10T00:18:53.427576+00:00 19994333.227416206151 27870000.000001709908 262864333.227414220572 1 60319.013129970 2024-01-10T00:18:54.429382+00:00 19994333.227345794439 27870000.000026870519 262864333.227368980646 1 60319.013141465 2024-01-10T00:18:55.422581+00:00 19994333.227575141937 27870000.000077430159 262864333.227648884058 1 60319.013153151 2024-01-10T00:18:56.432223+00:00 19994333.227463092655 27870000.000000230968 262864333.227459639311 1 60319.013164849 2024-01-10T00:18:57.442946+00:00 19994333.227455012500 27870000.000009618700 262864333.227460950613 1 60319.013176291 2024-01-10T00:18:58.431523+00:00 19994333.227570980787 27869999.999965067953 262864333.227532356977 1 60319.013187872 2024-01-10T00:18:59.432160+00:00 19994333.227591175586 27869999.999944098294 262864333.227531582117 1 60319.013199501 2024-01-10T00:19:00.436919+00:00 19994333.227362923324 27869999.999929789454 262864333.227289021015 1 60319.013210981 2024-01-10T00:19:01.428796+00:00 19994333.227623198181 27870000.000021919608 262864333.227641433477 1 60319.013222505 2024-01-10T00:19:02.424459+00:00 19994333.227247446775 27869999.999975826591 262864333.227219581604 1 60319.013234079 2024-01-10T00:19:03.424458+00:00 19994333.227573331445 27869999.999997284263 262864333.227566927671 1 60319.013245651 2024-01-10T00:19:04.424295+00:00 19994333.227738417685 27870000.000012632459 262864333.227747350931 1 60319.013257219 2024-01-10T00:19:05.423747+00:00 19994333.227648437023 27870000.000035509467 262864333.227680265903 1 60319.013268811 2024-01-10T00:19:06.425270+00:00 19994333.227520372719 27870000.000055328012 262864333.227571994066 1 60319.013280338 2024-01-10T00:19:07.421216+00:00 19994333.227432955056 27870000.000018823892 262864333.227448105812 1 60319.013291907 2024-01-10T00:19:08.420798+00:00 19994333.227520097047 27869999.999986842275 262864333.227503240108 1 60319.013303485 2024-01-10T00:19:09.421068+00:00 19994333.227486517280 27870000.000002026558 262864333.227484852076 1 60319.013315090 2024-01-10T00:19:10.423802+00:00 19994333.227478433400 27869999.999967213720 262864333.227441966534 1 60319.013326699 2024-01-10T00:19:11.426807+00:00 19994333.227393537760 27870000.000003371388 262864333.227393209934 1 60319.013338436 2024-01-10T00:19:12.440902+00:00 19994333.227685522288 27869999.999963093549 262864333.227644920349 1 60319.013349894 2024-01-10T00:19:13.430887+00:00 19994333.227772090584 27869999.999981205910 262864333.227749586105 1 60319.013361421 2024-01-10T00:19:14.426804+00:00 19994333.227379888296 27870000.000035271049 262864333.227411478758 1 60319.013373021 2024-01-10T00:19:15.429004+00:00 19994333.227491725236 27870000.000054154545 262864333.227542191744 1 60319.013384607 2024-01-10T00:19:16.430006+00:00 19994333.227465733886 27870000.000005289912 262864333.227467358112 1 60319.013396147 2024-01-10T00:19:17.427070+00:00 19994333.227534022182 27870000.000052124262 262864333.227582454681 1 60319.013407698 2024-01-10T00:19:18.425125+00:00 19994333.227292425931 27870000.000000841916 262864333.227289557457 1 60319.013419277 2024-01-10T00:19:19.425534+00:00 19994333.227654155344 27870000.000036675483 262864333.227687150240 1 60319.013430949 2024-01-10T00:19:20.433972+00:00 19994333.227566033602 27869999.999997399747 262864333.227559745312 1 60319.013442464 2024-01-10T00:19:21.428868+00:00 19994333.227513324469 27869999.999969847500 262864333.227479457855 1 60319.013454004 2024-01-10T00:19:22.425910+00:00 19994333.227584883571 27869999.999969765544 262864333.227550983429 1 60319.013465619 2024-01-10T00:19:23.429465+00:00 19994333.227566882968 27869999.999944638461 262864333.227507829666 1 60319.013477128 2024-01-10T00:19:24.423834+00:00 19994333.227612987161 27870000.000053673983 262864333.227662980556 1 60319.013488804 2024-01-10T00:19:25.432694+00:00 19994333.227419059724 27870000.000004556030 262864333.227419912815 1 60319.013500529 2024-01-10T00:19:26.445710+00:00 19994333.227659478784 27870000.000039309263 262864333.227695107460 1 60319.013512076 2024-01-10T00:19:27.443386+00:00 19994333.227645389736 27870000.000001519918 262864333.227643221617 1 60319.013523441 2024-01-10T00:19:28.425310+00:00 19994333.227416411042 27870000.000019751489 262864333.227432489395 1 60319.013535135 2024-01-10T00:19:29.435720+00:00 19994333.227499980479 27869999.999987006187 262864333.227483302355 1 60319.013546684 2024-01-10T00:19:30.433493+00:00 19994333.227521196008 27869999.999974671751 262864333.227492153645 1 60319.013558208 2024-01-10T00:19:31.429143+00:00 19994333.227572262287 27869999.999977700412 262864333.227546274662 1 60319.013569904 2024-01-10T00:19:32.439758+00:00 19994333.227409854531 27869999.999958559871 262864333.227364718914 1 60319.013581390 2024-01-10T00:19:33.432134+00:00 19994333.227458037436 27870000.000020615757 262864333.227474957705 1 60319.013593001 2024-01-10T00:19:34.435286+00:00 19994333.227644640952 27869999.999977812171 262864333.227618783712 1 60319.013604551 2024-01-10T00:19:35.433227+00:00 19994333.227380614728 27870000.000055059791 262864333.227431982756 1 60319.013616065 2024-01-10T00:19:36.427973+00:00 19994333.227358698845 27869999.999979566783 262864333.227334558964 1 60319.013627584 2024-01-10T00:19:37.423253+00:00 19994333.227527841926 27870000.000040236861 262864333.227564394474 1 60319.013639215 2024-01-10T00:19:38.428159+00:00 19994333.227585159242 27870000.000012222677 262864333.227593690157 1 60319.013650928 2024-01-10T00:19:39.440155+00:00 19994333.227563600987 27870000.000015832484 262864333.227575719357 1 60319.013662430 2024-01-10T00:19:40.433890+00:00 19994333.227575406432 27870000.000008422881 262864333.227580130100 1 60319.013673990 2024-01-10T00:19:41.432769+00:00 19994333.227672547102 27869999.999945003539 262864333.227613866329 1 60319.013685536 2024-01-10T00:19:42.430285+00:00 19994333.227496434003 27869999.999952863902 262864333.227445602417 1 60319.013697126 2024-01-10T00:19:43.431678+00:00 19994333.227510124445 27869999.999981146306 262864333.227487564087 1 60319.013708656 2024-01-10T00:19:44.427881+00:00 19994333.227613840252 27869999.999987918884 262864333.227598071098 1 60319.013720341 2024-01-10T00:19:45.437425+00:00 19994333.227604880929 27869999.999989345670 262864333.227590501308 1 60319.013731766 2024-01-10T00:19:46.424531+00:00 19994333.227601252496 27870000.000006340444 262864333.227603912354 1 60319.013743489 2024-01-10T00:19:47.437477+00:00 19994333.227352268994 27869999.999989289790 262864333.227337867022 1 60319.013755013 2024-01-10T00:19:48.433145+00:00 19994333.227622050792 27870000.000043492764 262864333.227661848068 1 60319.013766481 2024-01-10T00:19:49.423960+00:00 19994333.227412033826 27870000.000062260777 262864333.227470606565 1 60319.013778291 2024-01-10T00:19:50.444308+00:00 19994333.227559253573 27870000.000002965331 262864333.227558553219 1 60319.013789849 2024-01-10T00:19:51.442996+00:00 19994333.227570164949 27870000.000002283603 262864333.227568775415 1 60319.013801382 2024-01-10T00:19:52.439397+00:00 19994333.227550163865 27869999.999993186444 262864333.227539658546 1 60319.013812872 2024-01-10T00:19:53.432162+00:00 19994333.227481901646 27870000.000000733882 262864333.227478951216 1 60319.013824388 2024-01-10T00:19:54.427150+00:00 19994333.227633915842 27869999.999998077750 262864333.227628320456 1 60319.013835981 2024-01-10T00:19:55.428713+00:00 19994333.227503556758 27869999.999961458147 262864333.227461338043 1 60319.013847639 2024-01-10T00:19:56.436042+00:00 19994333.227361399680 27869999.999978132546 262864333.227335840464 1 60319.013859119 2024-01-10T00:19:57.427874+00:00 19994333.227413598448 27869999.999991171062 262864333.227401077747 1 60319.013870819 2024-01-10T00:19:58.438749+00:00 19994333.227563790977 27870000.000038795173 262864333.227598905563 1 60319.013882211 2024-01-10T00:19:59.423068+00:00 19994333.227848920971 27870000.000002652407 262864333.227847874165 1 60319.013893891 2024-01-10T00:20:00.432150+00:00 19994333.227510403842 27870000.000030659139 262864333.227537363768 1 60319.013905467 2024-01-10T00:20:01.432366+00:00 19994333.227429345250 27870000.000041004270 262864333.227466642857 1 60319.013917074 2024-01-10T00:20:02.435162+00:00 19994333.227623250335 27870000.000010766089 262864333.227630317211 1 60319.013928682 2024-01-10T00:20:03.438117+00:00 19994333.227626215667 27869999.999998219311 262864333.227620720863 1 60319.013940123 2024-01-10T00:20:04.426665+00:00 19994333.227648854256 27869999.999988775700 262864333.227633923292 1 60319.013951887 2024-01-10T00:20:05.443018+00:00 19994333.227165404707 27869999.999999355525 262864333.227161049843 1 60319.013963321 2024-01-10T00:20:06.430907+00:00 19994333.227642763406 27869999.999958630651 262864333.227597713470 1 60319.013974974 2024-01-10T00:20:07.437769+00:00 19994333.227511823177 27869999.999946851283 262864333.227454990149 1 60319.013986430 2024-01-10T00:20:08.427565+00:00 19994333.227403551340 27869999.999995023012 262864333.227394878864 1 60319.013998055 2024-01-10T00:20:09.431935+00:00 19994333.227517083287 27869999.999960642308 262864333.227474033833 1 60319.014009521 2024-01-10T00:20:10.422628+00:00 19994333.227743938565 27870000.000046521425 262864333.227786779404 1 60319.014021195 2024-01-10T00:20:11.431309+00:00 19994333.227359626442 27870000.000028721988 262864333.227384656668 1 60319.014032771 2024-01-10T00:20:12.431454+00:00 19994333.227666914463 27870000.000036876649 262864333.227700084448 1 60319.014044246 2024-01-10T00:20:13.422859+00:00 19994333.227421898395 27870000.000063482672 262864333.227481693029 1 60319.014055817 2024-01-10T00:20:14.422576+00:00 19994333.227672908455 27870000.000028144568 262864333.227697342634 1 60319.014067403 2024-01-10T00:20:15.423638+00:00 19994333.227713085711 27869999.999992705882 262864333.227702081203 1 60319.014078963 2024-01-10T00:20:16.422370+00:00 19994333.227462034672 27870000.000025063753 262864333.227483391762 1 60319.014090555 2024-01-10T00:20:17.423946+00:00 19994333.227504480630 27869999.999967105687 262864333.227467894554 1 60319.014102140 2024-01-10T00:20:18.424834+00:00 19994333.227558817714 27869999.999963555485 262864333.227518677711 1 60319.014113846 2024-01-10T00:20:19.436316+00:00 19994333.227544084191 27869999.999984074384 262864333.227524459362 1 60319.014125253 2024-01-10T00:20:20.421821+00:00 19994333.227597083896 27869999.999993581325 262864333.227586984634 1 60319.014136835 2024-01-10T00:20:21.422501+00:00 19994333.227471854538 27869999.999990623444 262864333.227458775043 1 60319.014148392 2024-01-10T00:20:22.421038+00:00 19994333.227713219821 27870000.000001449138 262864333.227710992098 1 60319.014160039 2024-01-10T00:20:23.427340+00:00 19994333.227259263396 27870000.000020559877 262864333.227276146412 1 60319.014171566 2024-01-10T00:20:24.423307+00:00 19994333.227577634156 27870000.000031877309 262864333.227605819702 1 60319.014183124 2024-01-10T00:20:25.421894+00:00 19994333.227499842644 27869999.999992787838 262864333.227488934994 1 60319.014194687 2024-01-10T00:20:26.420964+00:00 19994333.227466363460 27870000.000008262694 262864333.227470934391 1 60319.014206285 2024-01-10T00:20:27.423020+00:00 19994333.227672446519 27870000.000005554408 262864333.227674305439 1 60319.014217860 2024-01-10T00:20:28.423131+00:00 19994333.227439336479 27869999.999970696867 262864333.227406352758 1 60319.014229442 2024-01-10T00:20:29.423843+00:00 19994333.227563064545 27869999.999958291650 262864333.227517634630 1 60319.014240994 2024-01-10T00:20:30.421838+00:00 19994333.227563831955 27870000.000019442290 262864333.227579563856 1 60319.014252575 2024-01-10T00:20:31.422443+00:00 19994333.227596901357 27870000.000019367784 262864333.227612584829 1 60319.014264152 2024-01-10T00:20:32.422733+00:00 19994333.227743007243 27870000.000037372112 262864333.227776676416 1 60319.014275847 2024-01-10T00:20:33.433206+00:00 19994333.227534450591 27869999.999979820102 262864333.227510571480 1 60319.014287326 2024-01-10T00:20:34.424923+00:00 19994333.227428510785 27870000.000030778348 262864333.227455615997 1 60319.014298898 2024-01-10T00:20:35.424780+00:00 19994333.227616213262 27869999.999961253256 262864333.227573782206 1 60319.014310453 2024-01-10T00:20:36.423093+00:00 19994333.227433983237 27869999.999975081533 262864333.227405369282 1 60319.014322034 2024-01-10T00:20:37.423763+00:00 19994333.227541081607 27869999.999992653728 262864333.227530062199 1 60319.014333604 2024-01-10T00:20:38.423420+00:00 19994333.227455861866 27869999.999965582043 262864333.227417737246 1 60319.014345191 2024-01-10T00:20:39.424498+00:00 19994333.227555427700 27869999.999985650182 262864333.227537363768 1 60319.014356792 2024-01-10T00:20:40.426872+00:00 19994333.227464232594 27869999.999949552119 262864333.227410078049 1 60319.014368454 2024-01-10T00:20:41.434398+00:00 19994333.227402769029 27869999.999973788857 262864333.227372854948 1 60319.014379885 2024-01-10T00:20:42.422041+00:00 19994333.227503854781 27870000.000063210726 262864333.227563381195 1 60319.014391572 2024-01-10T00:20:43.431836+00:00 19994333.227772906423 27870000.000005323440 262864333.227774560452 1 60319.014403203 2024-01-10T00:20:44.436745+00:00 19994333.227500326931 27870000.000021237880 262864333.227517873049 1 60319.014414905 2024-01-10T00:20:45.447768+00:00 19994333.227535344660 27869999.999965216964 262864333.227496862411 1 60319.014426343 2024-01-10T00:20:46.436061+00:00 19994333.227560885251 27869999.999996561557 262864333.227553755045 1 60319.014437811 2024-01-10T00:20:47.426804+00:00 19994333.227591149509 27869999.999976940453 262864333.227564394474 1 60319.014449477 2024-01-10T00:20:48.434852+00:00 19994333.227474726737 27870000.000043574721 262864333.227514594793 1 60319.014461075 2024-01-10T00:20:49.436857+00:00 19994333.227477923036 27869999.999964885414 262864333.227439105511 1 60319.014472502 2024-01-10T00:20:50.424148+00:00 19994333.227555003017 27869999.999998878688 262864333.227550178766 1 60319.014484117 2024-01-10T00:20:51.427713+00:00 19994333.227829180658 27869999.999946866184 262864333.227772355080 1 60319.014495649 2024-01-10T00:20:52.424110+00:00 19994333.227470807731 27869999.999967794865 262864333.227434903383 1 60319.014507325 2024-01-10T00:20:53.432870+00:00 19994333.227748259902 27870000.000041730702 262864333.227786302567 1 60319.014518769 2024-01-10T00:20:54.421619+00:00 19994333.227459892631 27870000.000005964190 262864333.227462172508 1 60319.014530441 2024-01-10T00:20:55.430095+00:00 19994333.227793548256 27870000.000029526651 262864333.227819383144 1 60319.014542018 2024-01-10T00:20:56.430338+00:00 19994333.227331306785 27870000.000017929822 262864333.227345556021 1 60319.014553529 2024-01-10T00:20:57.424877+00:00 19994333.227549750358 27869999.999960780144 262864333.227506846189 1 60319.014565339 2024-01-10T00:20:58.445301+00:00 19994333.227907232940 27870000.000030416995 262864333.227933973074 1 60319.014576679 2024-01-10T00:20:59.425058+00:00 19994333.227234229445 27869999.999995168298 262864333.227225720882 1 60319.014588337 2024-01-10T00:21:00.432297+00:00 19994333.227502200752 27869999.999956332147 262864333.227454841137 1 60319.014599898 2024-01-10T00:21:01.431221+00:00 19994333.227623619139 27869999.999990362674 262864333.227610290051 1 60319.014611356 2024-01-10T00:21:02.421173+00:00 19994333.227445397526 27870000.000016719103 262864333.227458417416 1 60319.014622943 2024-01-10T00:21:03.422234+00:00 19994333.227438237518 27870000.000006966293 262864333.227441519499 1 60319.014634532 2024-01-10T00:21:04.423609+00:00 19994333.227578684688 27869999.999981261790 262864333.227556228638 1 60319.014646146 2024-01-10T00:21:05.427061+00:00 19994333.227461718023 27870000.000052455813 262864333.227510482073 1 60319.014657679 2024-01-10T00:21:06.423414+00:00 19994333.227536596358 27869999.999997582287 262864333.227530479431 1 60319.014669244 2024-01-10T00:21:07.422683+00:00 19994333.227446887642 27869999.999990329146 262864333.227433532476 1 60319.014680832 2024-01-10T00:21:08.423901+00:00 19994333.227761935443 27870000.000039137900 262864333.227797359228 1 60319.014692422 2024-01-10T00:21:09.425290+00:00 19994333.227598160505 27870000.000005573034 262864333.227600038052 1 60319.014703974 2024-01-10T00:21:10.423346+00:00 19994333.227451760322 27869999.999969739467 262864333.227417826653 1 60319.014715542 2024-01-10T00:21:11.422833+00:00 19994333.227525718510 27869999.999997198582 262864333.227519214153 1 60319.014727173 2024-01-10T00:21:12.427774+00:00 19994333.227547332644 27869999.999986257404 262864333.227529883385 1 60319.014738772 2024-01-10T00:21:13.429899+00:00 19994333.227501012385 27869999.999988216907 262864333.227485537529 1 60319.014750333 2024-01-10T00:21:14.428737+00:00 19994333.227720815688 27870000.000002600253 262864333.227719724178 1 60319.014761932 2024-01-10T00:21:15.430954+00:00 19994333.227345123887 27870000.000045627356 262864333.227387070656 1 60319.014773617 2024-01-10T00:21:16.440493+00:00 19994333.227409783751 27869999.999996282160 262864333.227402359247 1 60319.014785062 2024-01-10T00:21:17.429310+00:00 19994333.227637100965 27870000.000021643937 262864333.227655053139 1 60319.014796646 2024-01-10T00:21:18.430248+00:00 19994333.227461557835 27870000.000021945685 262864333.227479785681 1 60319.014808155 2024-01-10T00:21:19.424547+00:00 19994333.227329131216 27870000.000008940697 262864333.227334380150 1 60319.014819814 2024-01-10T00:21:20.431941+00:00 19994333.227394763380 27869999.999986331910 262864333.227377384901 1 60319.014831456 2024-01-10T00:21:21.437782+00:00 19994333.227820731699 27869999.999981191009 262864333.227798223495 1 60319.014842997 2024-01-10T00:21:22.434992+00:00 19994333.227420635521 27869999.999998737127 262864333.227415680885 1 60319.014854527 2024-01-10T00:21:23.431119+00:00 19994333.227320484817 27869999.999957047403 262864333.227273851633 1 60319.014866132 2024-01-10T00:21:24.433794+00:00 19994333.227513704449 27870000.000004552305 262864333.227514564991 1 60319.014877681 2024-01-10T00:21:25.431589+00:00 19994333.227634508163 27870000.000015608966 262864333.227646440268 1 60319.014889229 2024-01-10T00:21:26.429386+00:00 19994333.227560386062 27870000.000039257109 262864333.227595925331 1 60319.014900883 2024-01-10T00:21:27.436302+00:00 19994333.227493003011 27870000.000062797219 262864333.227552115917 1 60319.014912451 2024-01-10T00:21:28.435786+00:00 19994333.227472797036 27869999.999963596463 262864333.227432668209 1 60319.014923959 2024-01-10T00:21:29.430050+00:00 19994333.227501053363 27870000.000019293278 262864333.227516651154 1 60319.014935427 2024-01-10T00:21:30.420922+00:00 19994333.227506168187 27869999.999964080751 262864333.227466553450 1 60319.014947152 2024-01-10T00:21:31.433926+00:00 19994333.227747108787 27869999.999982550740 262864333.227725952864 1 60319.014958676 2024-01-10T00:21:32.429611+00:00 19994333.227283243090 27869999.999962840229 262864333.227242380381 1 60319.014970173 2024-01-10T00:21:33.422921+00:00 19994333.227493330836 27869999.999959114939 262864333.227448761463 1 60319.014981817 2024-01-10T00:21:34.429023+00:00 19994333.227688416839 27869999.999961394817 262864333.227646112442 1 60319.014993473 2024-01-10T00:21:35.436118+00:00 19994333.227450285107 27870000.000005103648 262864333.227451682091 1 60319.015004883 2024-01-10T00:21:36.421909+00:00 19994333.227287508547 27870000.000022556633 262864333.227306365967 1 60319.015016687 2024-01-10T00:21:37.441766+00:00 19994333.227564800531 27870000.000083807856 262864333.227644920349 1 60319.015028200 2024-01-10T00:21:38.436488+00:00 19994333.227688044310 27870000.000010427088 262864333.227694779634 1 60319.015039724 2024-01-10T00:21:39.432146+00:00 19994333.227568179369 27869999.999994117767 262864333.227558612823 1 60319.015051513 2024-01-10T00:21:40.450691+00:00 19994333.227259676903 27869999.999998949468 262864333.227254927158 1 60319.015062868 2024-01-10T00:21:41.431796+00:00 19994333.227545440197 27870000.000021193177 262864333.227562934160 1 60319.015074476 2024-01-10T00:21:42.434681+00:00 19994333.227563824505 27869999.999983698130 262864333.227543830872 1 60319.015085998 2024-01-10T00:21:43.430197+00:00 19994333.227679576725 27869999.999960139394 262864333.227636009455 1 60319.015097561 2024-01-10T00:21:44.429280+00:00 19994333.227492637932 27869999.999993801117 262864333.227482736111 1 60319.015109162 2024-01-10T00:21:45.431608+00:00 19994333.227498430759 27869999.999936372042 262864333.227431118488 1 60319.015120847 2024-01-10T00:21:46.441180+00:00 19994333.227441478521 27870000.000001024455 262864333.227438807487 1 60319.015132206 2024-01-10T00:21:47.422581+00:00 19994333.227383252233 27869999.999998286366 262864333.227377831936 1 60319.015143850 2024-01-10T00:21:48.428651+00:00 19994333.227529287338 27870000.000022578984 262864333.227548182011 1 60319.015155353 2024-01-10T00:21:49.422519+00:00 19994333.227743461728 27870000.000048875809 262864333.227788627148 1 60319.015166996 2024-01-10T00:21:50.428479+00:00 19994333.227540206164 27870000.000006783754 262864333.227543294430 1 60319.015178561 2024-01-10T00:21:51.427647+00:00 19994333.227431442589 27870000.000039972365 262864333.227467715740 1 60319.015190157 2024-01-10T00:21:52.429556+00:00 19994333.227466065437 27869999.999966111034 262864333.227428495884 1 60319.015201677 2024-01-10T00:21:53.424867+00:00 19994333.227578621358 27869999.999985657632 262864333.227560579777 1 60319.015213297 2024-01-10T00:21:54.428860+00:00 19994333.227725785226 27869999.999970164150 262864333.227692246437 1 60319.015224944 2024-01-10T00:21:55.435138+00:00 19994333.227509506047 27869999.999962940812 262864333.227468729019 1 60319.015236530 2024-01-10T00:21:56.436248+00:00 19994333.227454278618 27870000.000009752810 262864333.227460324764 1 60319.015248062 2024-01-10T00:21:57.432577+00:00 19994333.227513801306 27869999.999951910228 262864333.227461993694 1 60319.015259570 2024-01-10T00:21:58.426874+00:00 19994333.227612737566 27870000.000028006732 262864333.227637052536 1 60319.015271153 2024-01-10T00:21:59.427593+00:00 19994333.227759838104 27870000.000028587878 262864333.227784723043 1 60319.015282711 2024-01-10T00:22:00.426269+00:00 19994333.227423552424 27870000.000005703419 262864333.227425545454 1 60319.015294528 2024-01-10T00:22:01.447177+00:00 19994333.227459020913 27870000.000026516616 262864333.227481842041 1 60319.015305939 2024-01-10T00:22:02.433132+00:00 19994333.227526549250 27870000.000009257346 262864333.227532118559 1 60319.015317584 2024-01-10T00:22:03.439247+00:00 19994333.227767385542 27869999.999971702695 262864333.227735370398 1 60319.015328997 2024-01-10T00:22:04.425302+00:00 19994333.227390911430 27870000.000004749745 262864333.227391958237 1 60319.015340640 2024-01-10T00:22:05.431283+00:00 19994333.227505434304 27870000.000023625791 262864333.227525383234 1 60319.015352290 2024-01-10T00:22:06.437879+00:00 19994333.227340288460 27869999.999972347170 262864333.227308928967 1 60319.015363785 2024-01-10T00:22:07.430989+00:00 19994333.227492861450 27869999.999984648079 262864333.227473825216 1 60319.015375339 2024-01-10T00:22:08.429291+00:00 19994333.227752938867 27869999.999973326921 262864333.227722585201 1 60319.015386892 2024-01-10T00:22:09.427503+00:00 19994333.227483902127 27870000.000016935170 262864333.227497130632 1 60319.015398445 2024-01-10T00:22:10.425645+00:00 19994333.227438207716 27870000.000040318817 262864333.227474838495 1 60319.015409993 2024-01-10T00:22:11.423399+00:00 19994333.227584533393 27870000.000028476119 262864333.227609336376 1 60319.015421565 2024-01-10T00:22:12.423216+00:00 19994333.227599717677 27869999.999997317791 262864333.227593332529 1 60319.015433225 2024-01-10T00:22:13.430614+00:00 19994333.227387495339 27870000.000022821128 262864333.227406620979 1 60319.015444708 2024-01-10T00:22:14.422799+00:00 19994333.227451261133 27869999.999970700592 262864333.227418273687 1 60319.015456268 2024-01-10T00:22:15.421552+00:00 19994333.227404251695 27869999.999959789217 262864333.227360367775 1 60319.015467860 2024-01-10T00:22:16.423095+00:00 19994333.227590024471 27869999.999921917915 262864333.227508246899 1 60319.015479426 2024-01-10T00:22:17.422402+00:00 19994333.227791186422 27869999.999996103346 262864333.227783590555 1 60319.015491043 2024-01-10T00:22:18.426090+00:00 19994333.227434094995 27869999.999960694462 262864333.227391093969 1 60319.015502879 2024-01-10T00:22:19.448801+00:00 19994333.227538771927 27870000.000020168722 262864333.227555245161 1 60319.015514136 2024-01-10T00:22:20.421338+00:00 19994333.227512586862 27870000.000046666712 262864333.227555572987 1 60319.015525726 2024-01-10T00:22:21.422744+00:00 19994333.227325834334 27870000.000033494085 262864333.227355629206 1 60319.015537299 2024-01-10T00:22:22.422617+00:00 19994333.227690774947 27870000.000068888068 262864333.227755993605 1 60319.015548851 2024-01-10T00:22:23.420769+00:00 19994333.227692823857 27869999.999975223094 262864333.227664351463 1 60319.015560441 2024-01-10T00:22:24.422069+00:00 19994333.227666407824 27869999.999968532473 262864333.227631241083 1 60319.015572059 2024-01-10T00:22:25.425871+00:00 19994333.227472074330 27869999.999971084297 262864333.227439463139 1 60319.015583620 2024-01-10T00:22:26.424769+00:00 19994333.227326624095 27869999.999994371086 262864333.227317303419 1 60319.015595168 2024-01-10T00:22:27.422550+00:00 19994333.227623231709 27869999.999960780144 262864333.227580308914 1 60319.015606747 2024-01-10T00:22:28.422966+00:00 19994333.227649863809 27869999.999972343445 262864333.227618515491 1 60319.015618372 2024-01-10T00:22:29.427313+00:00 19994333.227341726422 27870000.000054795295 262864333.227392852306 1 60319.015629956 2024-01-10T00:22:30.428215+00:00 19994333.227577924728 27870000.000029262155 262864333.227603495121 1 60319.015641511 2024-01-10T00:22:31.426596+00:00 19994333.227351244539 27870000.000065207481 262864333.227412760258 1 60319.015653026 2024-01-10T00:22:32.421450+00:00 19994333.227530069649 27870000.000005725771 262864333.227532088757 1 60319.015664619 2024-01-10T00:22:33.423103+00:00 19994333.227442812175 27870000.000046826899 262864333.227485924959 1 60319.015676187 2024-01-10T00:22:34.422535+00:00 19994333.227666929364 27870000.000019069761 262864333.227682292461 1 60319.015687795 2024-01-10T00:22:35.425498+00:00 19994333.227440968156 27870000.000012632459 262864333.227449893951 1 60319.015699343 2024-01-10T00:22:36.423252+00:00 19994333.227713711560 27869999.999980553985 262864333.227690577507 1 60319.015710936 2024-01-10T00:22:37.424858+00:00 19994333.227442413568 27869999.999971598387 262864333.227410316467 1 60319.015722607 2024-01-10T00:22:38.433285+00:00 19994333.227464094758 27869999.999936673790 262864333.227397084236 1 60319.015734091 2024-01-10T00:22:39.425463+00:00 19994333.227496031672 27869999.999962132424 262864333.227454453707 1 60319.015745635 2024-01-10T00:22:40.422834+00:00 19994333.227327473462 27869999.999968543649 262864333.227292299271 1 60319.015757225 2024-01-10T00:22:41.424229+00:00 19994333.227667428553 27870000.000023417175 262864333.227687150240 1 60319.015768907 2024-01-10T00:22:42.433554+00:00 19994333.227734066546 27870000.000012572855 262864333.227742940187 1 60319.015780365 2024-01-10T00:22:43.423508+00:00 19994333.227495111525 27870000.000021331012 262864333.227512747049 1 60319.015792033 2024-01-10T00:22:44.431641+00:00 19994333.227581303567 27870000.000042308122 262864333.227619916201 1 60319.015803566 2024-01-10T00:22:45.428077+00:00 19994333.227574072778 27870000.000026952475 262864333.227597326040 1 60319.015815189 2024-01-10T00:22:46.432288+00:00 19994333.227416366339 27869999.999969024211 262864333.227381706238 1 60319.015826681 2024-01-10T00:22:47.425211+00:00 19994333.227415118366 27869999.999980945140 262864333.227392375469 1 60319.015838259 2024-01-10T00:22:48.425563+00:00 19994333.227682378143 27869999.999954242259 262864333.227632939816 1 60319.015849912 2024-01-10T00:22:49.432367+00:00 19994333.227519541979 27869999.999985210598 262864333.227501064539 1 60319.015861523 2024-01-10T00:22:50.435582+00:00 19994333.227584335953 27869999.999974746257 262864333.227555394173 1 60319.015873008 2024-01-10T00:22:51.427916+00:00 19994333.227460917085 27869999.999996412545 262864333.227453649044 1 60319.015884583 2024-01-10T00:22:52.427972+00:00 19994333.227380119264 27870000.000016815960 262864333.227393239737 1 60319.015896202 2024-01-10T00:22:53.431823+00:00 19994333.227858867496 27870000.000025987625 262864333.227881163359 1 60319.015907796 2024-01-10T00:22:54.433591+00:00 19994333.227671723813 27869999.999999508262 262864333.227667540312 1 60319.015919442 2024-01-10T00:22:55.439799+00:00 19994333.227452673018 27869999.999994963408 262864333.227443933487 1 60319.015930894 2024-01-10T00:22:56.429214+00:00 19994333.227661352605 27870000.000097759068 262864333.227755397558 1 60319.015942477 2024-01-10T00:22:57.429967+00:00 19994333.227553218603 27869999.999964784831 262864333.227514296770 1 60319.015954040 2024-01-10T00:22:58.429039+00:00 19994333.227302316576 27869999.999973274767 262864333.227271884680 1 60319.015965670 2024-01-10T00:22:59.433929+00:00 19994333.227901473641 27870000.000002369285 262864333.227900147438 1 60319.015977187 2024-01-10T00:23:00.428938+00:00 19994333.227126631886 27869999.999974403530 262864333.227097332478 1 60319.015988765 2024-01-10T00:23:01.429327+00:00 19994333.227487891912 27869999.999975904822 262864333.227460116148 1 60319.016000343 2024-01-10T00:23:02.429615+00:00 19994333.227473244071 27869999.999980863184 262864333.227450430393 1 60319.016011827 2024-01-10T00:23:03.421872+00:00 19994333.227568715811 27870000.000029917806 262864333.227594941854 1 60319.016023420 2024-01-10T00:23:04.423508+00:00 19994333.227495662868 27869999.999991420656 262864333.227483391762 1 60319.016035032 2024-01-10T00:23:05.426796+00:00 19994333.227685619146 27870000.000049475580 262864333.227731406689 1 60319.016046616 2024-01-10T00:23:06.427651+00:00 19994333.227641545236 27869999.999977219850 262864333.227615088224 1 60319.016058160 2024-01-10T00:23:07.425005+00:00 19994333.227627038956 27869999.999981459230 262864333.227604806423 1 60319.016069706 2024-01-10T00:23:08.422612+00:00 19994333.227613504976 27870000.000075478107 262864333.227685302496 1 60319.016081258 2024-01-10T00:23:09.420705+00:00 19994333.227619476616 27869999.999959211797 262864333.227574974298 1 60319.016092831 2024-01-10T00:23:10.420592+00:00 19994333.227678354830 27869999.999919962138 262864333.227594614029 1 60319.016104409 2024-01-10T00:23:11.420997+00:00 19994333.227425489575 27869999.999986290932 262864333.227408081293 1 60319.016116269 2024-01-10T00:23:12.445672+00:00 19994333.227445807308 27869999.999977022409 262864333.227419137955 1 60319.016127739 2024-01-10T00:23:13.436667+00:00 19994333.227539155632 27869999.999997835606 262864333.227533280849 1 60319.016139172 2024-01-10T00:23:14.424412+00:00 19994333.227521382272 27869999.999989576638 262864333.227507263422 1 60319.016150848 2024-01-10T00:23:15.433236+00:00 19994333.227558333427 27870000.000031091273 262864333.227585732937 1 60319.016162473 2024-01-10T00:23:16.437672+00:00 19994333.227678697556 27870000.000044658780 262864333.227719634771 1 60319.016174100 2024-01-10T00:23:17.442277+00:00 19994333.227381687611 27870000.000046189874 262864333.227424174547 1 60319.016185564 2024-01-10T00:23:18.432756+00:00 19994333.227444075048 27869999.999981924891 262864333.227422326803 1 60319.016197145 2024-01-10T00:23:19.433338+00:00 19994333.227567113936 27870000.000008910894 262864333.227572321892 1 60319.016208635 2024-01-10T00:23:20.426024+00:00 19994333.227654755116 27869999.999974440783 262864333.227625489235 1 60319.016220235 2024-01-10T00:23:21.428288+00:00 19994333.227493446320 27870000.000024292618 262864333.227514028549 1 60319.016231781 2024-01-10T00:23:22.425845+00:00 19994333.227623589337 27869999.999980729073 262864333.227600604296 1 60319.016243391 2024-01-10T00:23:23.428965+00:00 19994333.227641806006 27869999.999924898148 262864333.227563023567 1 60319.016254905 2024-01-10T00:23:24.423784+00:00 19994333.227511100471 27869999.999999228865 262864333.227506637573 1 60319.016266539 2024-01-10T00:23:25.428961+00:00 19994333.227394346148 27870000.000018134713 262864333.227408766747 1 60319.016278098 2024-01-10T00:23:26.427689+00:00 19994333.227404359728 27870000.000090315938 262864333.227490961552 1 60319.016289722 2024-01-10T00:23:27.431969+00:00 19994333.227649468929 27870000.000030439347 262864333.227676212788 1 60319.016301204 2024-01-10T00:23:28.424012+00:00 19994333.227440431714 27869999.999990839511 262864333.227427601814 1 60319.016312783 2024-01-10T00:23:29.424475+00:00 19994333.227646078914 27869999.999986629933 262864333.227629005909 1 60319.016324405 2024-01-10T00:23:30.428609+00:00 19994333.227687362581 27870000.000057425350 262864333.227741092443 1 60319.016336065 2024-01-10T00:23:31.436050+00:00 19994333.227322187275 27869999.999935023487 262864333.227253526449 1 60319.016347676 2024-01-10T00:23:32.439200+00:00 19994333.227572754025 27869999.999952208251 262864333.227521240711 1 60319.016359184 2024-01-10T00:23:33.433518+00:00 19994333.227782234550 27870000.000002596527 262864333.227781116962 1 60319.016370681 2024-01-10T00:23:34.426823+00:00 19994333.227579317987 27870000.000004876405 262864333.227580517530 1 60319.016382204 2024-01-10T00:23:35.422476+00:00 19994333.227337624878 27869999.999991569668 262864333.227325499058 1 60319.016393803 2024-01-10T00:23:36.424565+00:00 19994333.227679517120 27870000.000054024160 262864333.227729856968 1 60319.016405394 2024-01-10T00:23:37.426018+00:00 19994333.227479744703 27870000.000047653913 262864333.227523714304 1 60319.016417046 2024-01-10T00:23:38.432768+00:00 19994333.227594576776 27870000.000009793788 262864333.227600693703 1 60319.016428587 2024-01-10T00:23:39.429891+00:00 19994333.227551005781 27870000.000026412308 262864333.227573722601 1 60319.016440167 2024-01-10T00:23:40.430392+00:00 19994333.227623198181 27869999.999997850507 262864333.227617353201 1 60319.016451939 2024-01-10T00:23:41.447580+00:00 19994333.227529652417 27869999.999935589731 262864333.227461546659 1 60319.016463281 2024-01-10T00:23:42.427436+00:00 19994333.227672256529 27869999.999978661537 262864333.227647215128 1 60319.016474933 2024-01-10T00:23:43.434261+00:00 19994333.227668236941 27869999.999986328185 262864333.227650851011 1 60319.016486422 2024-01-10T00:23:44.426861+00:00 19994333.227444440126 27869999.999970331788 262864333.227411061525 1 60319.016497934 2024-01-10T00:23:45.421472+00:00 19994333.227485466748 27869999.999960154295 262864333.227441936731 1 60319.016509621 2024-01-10T00:23:46.431247+00:00 19994333.227163486183 27869999.999995272607 262864333.227155059576 1 60319.016521145 2024-01-10T00:23:47.426909+00:00 19994333.227717339993 27869999.999992158264 262864333.227705806494 1 60319.016532686 2024-01-10T00:23:48.424021+00:00 19994333.227360665798 27870000.000057604164 262864333.227414578199 1 60319.016544429 2024-01-10T00:23:49.438658+00:00 19994333.227514479309 27870000.000021133572 262864333.227531909943 1 60319.016555821 2024-01-10T00:23:50.422907+00:00 19994333.227476611733 27870000.000018794090 262864333.227491736412 1 60319.016567408 2024-01-10T00:23:51.424020+00:00 19994333.227491144091 27870000.000054828823 262864333.227542281151 1 60319.016579106 2024-01-10T00:23:52.434731+00:00 19994333.227554783225 27869999.999972831458 262864333.227523922920 1 60319.016590708 2024-01-10T00:23:53.437163+00:00 19994333.227642878890 27869999.999978620559 262864333.227617800236 1 60319.016602111 2024-01-10T00:23:54.422365+00:00 19994333.227396376431 27869999.999936595559 262864333.227329254150 1 60319.016613810 2024-01-10T00:23:55.433228+00:00 19994333.227366443723 27869999.999992646277 262864333.227355390787 1 60319.016625432 2024-01-10T00:23:56.437359+00:00 19994333.227802995592 27869999.999974653125 262864333.227773964405 1 60319.016636950 2024-01-10T00:23:57.432517+00:00 19994333.227456029505 27869999.999990113080 262864333.227442443371 1 60319.016648598 2024-01-10T00:23:58.438893+00:00 19994333.227449677885 27870000.000041317195 262864333.227487295866 1 60319.016660059 2024-01-10T00:23:59.429094+00:00 19994333.227760922164 27870000.000061292201 262864333.227818518877 1 60319.016671639 2024-01-10T00:24:00.429658+00:00 19994333.227380972356 27870000.000024501234 262864333.227401763201 1 60319.016683631 2024-01-10T00:24:01.465699+00:00 19994333.227517206222 27869999.999978803098 262864333.227492332458 1 60319.016694822 2024-01-10T00:24:02.432670+00:00 19994333.227628204972 27869999.999973818660 262864333.227598339319 1 60319.016706371 2024-01-10T00:24:03.430434+00:00 19994333.227845303714 27869999.999984990805 262864333.227826595306 1 60319.016717922 2024-01-10T00:24:04.428504+00:00 19994333.227484427392 27869999.999986767769 262864333.227467507124 1 60319.016729523 2024-01-10T00:24:05.430792+00:00 19994333.227434620261 27870000.000004209578 262864333.227435112000 1 60319.016741004 2024-01-10T00:24:06.422781+00:00 19994333.227504681796 27869999.999981574714 262864333.227482557297 1 60319.016752650 2024-01-10T00:24:07.428941+00:00 19994333.227528680116 27869999.999989163131 262864333.227514147758 1 60319.016764157 2024-01-10T00:24:08.423132+00:00 19994333.227363605052 27869999.999998353422 262864333.227358281612 1 60319.016775766 2024-01-10T00:24:09.426239+00:00 19994333.227620415390 27870000.000031784177 262864333.227648496628 1 60319.016787334 2024-01-10T00:24:10.425684+00:00 19994333.227579325438 27870000.000004112720 262864333.227579742670 1 60319.016798963 2024-01-10T00:24:11.430391+00:00 19994333.227736141533 27870000.000039651990 262864333.227772086859 1 60319.016810639 2024-01-10T00:24:12.439241+00:00 19994333.227608479559 27870000.000043943524 262864333.227648705244 1 60319.016822031 2024-01-10T00:24:13.423451+00:00 19994333.227285951376 27869999.999970141798 262864333.227252393961 1 60319.016833613 2024-01-10T00:24:14.424140+00:00 19994333.227608781308 27869999.999965842813 262864333.227570921183 1 60319.016845152 2024-01-10T00:24:15.421115+00:00 19994333.227777879685 27869999.999988734722 262864333.227762907743 1 60319.016856736 2024-01-10T00:24:16.421999+00:00 19994333.227466322482 27869999.999989494681 262864333.227452129126 1 60319.016868363 2024-01-10T00:24:17.426559+00:00 19994333.227376535535 27869999.999978315085 262864333.227351129055 1 60319.016879980 2024-01-10T00:24:18.430333+00:00 19994333.227528501302 27870000.000005781651 262864333.227530598640 1 60319.016891558 2024-01-10T00:24:19.430572+00:00 19994333.227413177490 27869999.999998457730 262864333.227407932281 1 60319.016903028 2024-01-10T00:24:20.421641+00:00 19994333.227633450180 27870000.000030256808 262864333.227660000324 1 60319.016914613 2024-01-10T00:24:21.422562+00:00 19994333.227606292814 27870000.000042930245 262864333.227645516396 1 60319.016926192 2024-01-10T00:24:22.422996+00:00 19994333.227641388774 27870000.000048268586 262864333.227685987949 1 60319.016937761 2024-01-10T00:24:23.422573+00:00 19994333.227414503694 27870000.000042606145 262864333.227453410625 1 60319.016949330 2024-01-10T00:24:24.422060+00:00 19994333.227447796613 27869999.999978829175 262864333.227422952652 1 60319.016960934 2024-01-10T00:24:25.424734+00:00 19994333.227579638362 27869999.999968755990 262864333.227544724941 1 60319.016972473 2024-01-10T00:24:26.421650+00:00 19994333.227492477745 27870000.000000916421 262864333.227489709854 1 60319.016984046 2024-01-10T00:24:27.421627+00:00 19994333.227422960103 27869999.999984744936 262864333.227403998375 1 60319.016995654 2024-01-10T00:24:28.424503+00:00 19994333.227621927857 27869999.999987024814 262864333.227605283260 1 60319.017007198 2024-01-10T00:24:29.421875+00:00 19994333.227655924857 27869999.999974921346 262864333.227627128363 1 60319.017018809 2024-01-10T00:24:30.425083+00:00 19994333.227402061224 27869999.999979276210 262864333.227377653122 1 60319.017030352 2024-01-10T00:24:31.422436+00:00 19994333.227524846792 27870000.000021804124 262864333.227542966604 1 60319.017041951 2024-01-10T00:24:32.424587+00:00 19994333.227453861386 27870000.000001139939 262864333.227451294661 1 60319.017053571 2024-01-10T00:24:33.428552+00:00 19994333.227612741292 27870000.000044550747 262864333.227653592825 1 60319.017065083 2024-01-10T00:24:34.423141+00:00 19994333.227231565863 27870000.000004380941 262864333.227232247591 1 60319.017076652 2024-01-10T00:24:35.422771+00:00 19994333.227539058775 27869999.999978192151 262864333.227513551712 1 60319.017088270 2024-01-10T00:24:36.426547+00:00 19994333.227724317461 27869999.999987896532 262864333.227708518505 1 60319.017099777 2024-01-10T00:24:37.420716+00:00 19994333.227592181414 27870000.000002633780 262864333.227591097355 1 60319.017111415 2024-01-10T00:24:38.426273+00:00 19994333.227585695684 27869999.999971237034 262864333.227553248405 1 60319.017123027 2024-01-10T00:24:39.429536+00:00 19994333.227403536439 27869999.999964620918 262864333.227364480495 1 60319.017134618 2024-01-10T00:24:40.430969+00:00 19994333.227510310709 27870000.000014737248 262864333.227521330118 1 60319.017146113 2024-01-10T00:24:41.424203+00:00 19994333.227692071348 27869999.999974172562 262864333.227662533522 1 60319.017157734 2024-01-10T00:24:42.428224+00:00 19994333.227600656450 27870000.000025343150 262864333.227622300386 1 60319.017169456 2024-01-10T00:24:43.440995+00:00 19994333.227573923767 27870000.000022176653 262864333.227592408657 1 60319.017180812 2024-01-10T00:24:44.422143+00:00 19994333.227626629174 27870000.000045489520 262864333.227668404579 1 60319.017192504 2024-01-10T00:24:45.432399+00:00 19994333.227525420487 27869999.999978296459 262864333.227500021458 1 60319.017204071 2024-01-10T00:24:46.431741+00:00 19994333.227360334247 27870000.000003881752 262864333.227360516787 1 60319.017215578 2024-01-10T00:24:47.425908+00:00 19994333.227606400847 27869999.999970585108 262864333.227573275566 1 60319.017227153 2024-01-10T00:24:48.426041+00:00 19994333.227376349270 27869999.999982699752 262864333.227355360985 1 60319.017238765 2024-01-10T00:24:49.429330+00:00 19994333.227660767734 27869999.999987870455 262864333.227644950151 1 60319.017250346 2024-01-10T00:24:50.429930+00:00 19994333.227216254920 27870000.000025257468 262864333.227237820625 1 60319.017261966 2024-01-10T00:24:51.433842+00:00 19994333.227471545339 27870000.000013776124 262864333.227481603622 1 60319.017273513 2024-01-10T00:24:52.431478+00:00 19994333.227489847690 27869999.999963626266 262864333.227449804544 1 60319.017285041 2024-01-10T00:24:53.427500+00:00 19994333.227486651391 27870000.000044714659 262864333.227527648211 1 60319.017296597 2024-01-10T00:24:54.425979+00:00 19994333.227497592568 27870000.000097423792 262864333.227591335773 1 60319.017308216 2024-01-10T00:24:55.429850+00:00 19994333.227496899664 27870000.000004321337 262864333.227497518063 1 60319.017319777 2024-01-10T00:24:56.428736+00:00 19994333.227557830513 27869999.999979414046 262864333.227533549070 1 60319.017331442 2024-01-10T00:24:57.436631+00:00 19994333.227428782731 27870000.000011481345 262864333.227436572313 1 60319.017342891 2024-01-10T00:24:58.425782+00:00 19994333.227471210063 27870000.000001568347 262864333.227469086647 1 60319.017354481 2024-01-10T00:24:59.427160+00:00 19994333.227661460638 27869999.999998025596 262864333.227655798197 1 60319.017366107 2024-01-10T00:25:00.431625+00:00 19994333.227193530649 27869999.999979667366 262864333.227169513702 1 60319.017377588 2024-01-10T00:25:01.423589+00:00 19994333.227655999362 27869999.999958802015 262864333.227611124516 1 60319.017389234 2024-01-10T00:25:02.429781+00:00 19994333.227620631456 27869999.999977804720 262864333.227594733238 1 60319.017400785 2024-01-10T00:25:03.427827+00:00 19994333.227626200765 27870000.000026617199 262864333.227649122477 1 60319.017412324 2024-01-10T00:25:04.424795+00:00 19994333.227306269109 27870000.000015001744 262864333.227317571640 1 60319.017423958 2024-01-10T00:25:05.429916+00:00 19994333.227522093803 27870000.000008475035 262864333.227526873350 1 60319.017435501 2024-01-10T00:25:06.427304+00:00 19994333.227328926325 27870000.000018361956 262864333.227343589067 1 60319.017447022 2024-01-10T00:25:07.422733+00:00 19994333.227336805314 27870000.000009566545 262864333.227342665195 1 60319.017458639 2024-01-10T00:25:08.426375+00:00 19994333.227569684386 27869999.999995052814 262864333.227561056614 1 60319.017470234 2024-01-10T00:25:09.428170+00:00 19994333.227288976312 27870000.000008586794 262864333.227293848991 1 60319.017481774 2024-01-10T00:25:10.425250+00:00 19994333.227534133941 27869999.999984387308 262864333.227514833212 1 60319.017493350 2024-01-10T00:25:11.425383+00:00 19994333.227742642164 27869999.999946456403 262864333.227685391903 1 60319.017504890 2024-01-10T00:25:12.422545+00:00 19994333.227648004889 27869999.999989274889 262864333.227633595467 1 60319.017516463 2024-01-10T00:25:13.422430+00:00 19994333.227468211204 27869999.999963499606 262864333.227428019047 1 60319.017528099 2024-01-10T00:25:14.427789+00:00 19994333.227618478239 27870000.000034675002 262864333.227649480104 1 60319.017539603 2024-01-10T00:25:15.421693+00:00 19994333.227371547371 27870000.000036627054 262864333.227404475212 1 60319.017551202 2024-01-10T00:25:16.423831+00:00 19994333.227578435093 27870000.000031083822 262864333.227605819702 1 60319.017562746 2024-01-10T00:25:17.421211+00:00 19994333.227558955550 27869999.999977987260 262864333.227533221245 1 60319.017574356 2024-01-10T00:25:18.424374+00:00 19994333.227655529976 27870000.000032719225 262864333.227684557438 1 60319.017585900 2024-01-10T00:25:19.421768+00:00 19994333.227528471500 27869999.999991405755 262864333.227516204119 1 60319.017597532 2024-01-10T00:25:20.426808+00:00 19994333.227564476430 27870000.000025838614 262864333.227586627007 1 60319.017609071 2024-01-10T00:25:21.423722+00:00 19994333.227532666177 27870000.000034209341 262864333.227563172579 1 60319.017620646 2024-01-10T00:25:22.423836+00:00 19994333.227632749826 27869999.999966327101 262864333.227595388889 1 60319.017632205 2024-01-10T00:25:23.422511+00:00 19994333.227402240038 27869999.999990195036 262864333.227388739586 1 60319.017643780 2024-01-10T00:25:24.422562+00:00 19994333.227657962590 27869999.999996002764 262864333.227650284767 1 60319.017655354 2024-01-10T00:25:25.422612+00:00 19994333.227639723569 27870000.000036697835 262864333.227672725916 1 60319.017667035 2024-01-10T00:25:26.431847+00:00 19994333.227533020079 27870000.000064779073 262864333.227594107389 1 60319.017678540 2024-01-10T00:25:27.425850+00:00 19994333.227444060147 27870000.000052388757 262864333.227492749691 1 60319.017690151 2024-01-10T00:25:28.429097+00:00 19994333.227697581053 27870000.000047385693 262864333.227741271257 1 60319.017701752 2024-01-10T00:25:29.431318+00:00 19994333.227474007756 27870000.000028073788 262864333.227498382330 1 60319.017713239 2024-01-10T00:25:30.423835+00:00 19994333.227567810565 27870000.000029359013 262864333.227593481541 1 60319.017724809 2024-01-10T00:25:31.423480+00:00 19994333.227403800935 27869999.999943971634 262864333.227344065905 1 60319.017736359 2024-01-10T00:25:32.421394+00:00 19994333.227502990514 27869999.999962415546 262864333.227461725473 1 60319.017747939 2024-01-10T00:25:33.421930+00:00 19994333.227513294667 27869999.999946206808 262864333.227455794811 1 60319.017759528 2024-01-10T00:25:34.423181+00:00 19994333.227524563670 27869999.999976083636 262864333.227496981621 1 60319.017771074 2024-01-10T00:25:35.420781+00:00 19994333.227658212185 27870000.000024210662 262864333.227678716183 1 60319.017782762 2024-01-10T00:25:36.430618+00:00 19994333.227415308356 27870000.000015139580 262864333.227426767349 1 60319.017794330 2024-01-10T00:25:37.430137+00:00 19994333.227394696325 27870000.000041693449 262864333.227432698011 1 60319.017805918 2024-01-10T00:25:38.431300+00:00 19994333.227561850101 27870000.000045586377 262864333.227603763342 1 60319.017817454 2024-01-10T00:25:39.428063+00:00 19994333.227650921792 27870000.000049296767 262864333.227696508169 1 60319.017829045 2024-01-10T00:25:40.429465+00:00 19994333.227532755584 27869999.999965094030 262864333.227494150400 1 60319.017840574 2024-01-10T00:25:41.425657+00:00 19994333.227712981403 27869999.999971780926 262864333.227681070566 1 60319.017852138 2024-01-10T00:25:42.424742+00:00 19994333.227617572993 27869999.999972939491 262864333.227586805820 1 60319.017863692 2024-01-10T00:25:43.422980+00:00 19994333.227655831724 27870000.000003866851 262864333.227656006813 1 60319.017875517 2024-01-10T00:25:44.444641+00:00 19994333.227825783193 27869999.999996118248 262864333.227818220854 1 60319.017887132 2024-01-10T00:25:45.448222+00:00 19994333.227277688682 27869999.999939423054 262864333.227213412523 1 60319.017898505 2024-01-10T00:25:46.430812+00:00 19994333.227750647813 27870000.000003375113 262864333.227750331163 1 60319.017910084 2024-01-10T00:25:47.431223+00:00 19994333.227622628212 27870000.000008657575 262864333.227627575397 1 60319.017921667 2024-01-10T00:25:48.432014+00:00 19994333.227589245886 27869999.999972295016 262864333.227557837963 1 60319.017933303 2024-01-10T00:25:49.437442+00:00 19994333.227487705648 27870000.000054340810 262864333.227538347244 1 60319.017944725 2024-01-10T00:25:50.424232+00:00 19994333.227549113333 27870000.000003430992 262864333.227548837662 1 60319.017956334 2024-01-10T00:25:51.427243+00:00 19994333.227412670851 27870000.000007171184 262864333.227416157722 1 60319.017967911 2024-01-10T00:25:52.427487+00:00 19994333.227667637169 27869999.999999079853 262864333.227663010359 1 60319.017979647 2024-01-10T00:25:53.441480+00:00 19994333.227474913001 27870000.000003855675 262864333.227475047112 1 60319.017991143 2024-01-10T00:25:54.434775+00:00 19994333.227329038084 27869999.999946802855 262864333.227272152901 1 60319.018002714 2024-01-10T00:25:55.434525+00:00 19994333.227644249797 27870000.000001389533 262864333.227641940117 1 60319.018014327 2024-01-10T00:25:56.437879+00:00 19994333.227245781571 27869999.999962955713 262864333.227205038071 1 60319.018025744 2024-01-10T00:25:57.424276+00:00 19994333.227543581277 27870000.000086016953 262864333.227625906467 1 60319.018037362 2024-01-10T00:25:58.428050+00:00 19994333.227436039597 27870000.000055782497 262864333.227488130331 1 60319.018048984 2024-01-10T00:25:59.432192+00:00 19994333.227720472962 27869999.999992031604 262864333.227708816528 1 60319.018060490 2024-01-10T00:26:00.426282+00:00 19994333.227811209857 27870000.000031620264 262864333.227839142084 1 60319.018072099 2024-01-10T00:26:01.429407+00:00 19994333.227484799922 27870000.000009775162 262864333.227490872145 1 60319.018083727 2024-01-10T00:26:02.433957+00:00 19994333.227598078549 27870000.000015366822 262864333.227609753609 1 60319.018095277 2024-01-10T00:26:03.431930+00:00 19994333.227615319192 27869999.999984566122 262864333.227596193552 1 60319.018106821 2024-01-10T00:26:04.429305+00:00 19994333.227448303252 27869999.999985750765 262864333.227430373430 1 60319.018118360 2024-01-10T00:26:05.426308+00:00 19994333.227203890681 27869999.999957848340 262864333.227158069611 1 60319.018129906 2024-01-10T00:26:06.423902+00:00 19994333.227553483099 27869999.999967265874 262864333.227517068386 1 60319.018141489 2024-01-10T00:26:07.424621+00:00 19994333.227736379951 27870000.000006765127 262864333.227739453316 1 60319.018153166 2024-01-10T00:26:08.433570+00:00 19994333.227634202689 27870000.000011511147 262864333.227641999722 1 60319.018164630 2024-01-10T00:26:09.424054+00:00 19994333.227672651410 27870000.000035423785 262864333.227704405785 1 60319.018176239 2024-01-10T00:26:10.427036+00:00 19994333.227412991226 27870000.000032793730 262864333.227442085743 1 60319.018187845 2024-01-10T00:26:11.429811+00:00 19994333.227413196117 27869999.999995894730 262864333.227405399084 1 60319.018199408 2024-01-10T00:26:12.428895+00:00 19994333.227674517781 27870000.000033512712 262864333.227704316378 1 60319.018210975 2024-01-10T00:26:13.428208+00:00 19994333.227069310844 27869999.999946940690 262864333.227012574673 1 60319.018222497 2024-01-10T00:26:14.423753+00:00 19994333.227414466441 27869999.999978799373 262864333.227389574051 1 60319.018234348 2024-01-10T00:26:15.447647+00:00 19994333.227489188313 27869999.999951843172 262864333.227437317371 1 60319.018245663 2024-01-10T00:26:16.425260+00:00 19994333.227591902018 27869999.999969225377 262864333.227557420731 1 60319.018257211 2024-01-10T00:26:17.423063+00:00 19994333.227396588773 27870000.000002350658 262864333.227395236492 1 60319.018268804 2024-01-10T00:26:18.424675+00:00 19994333.227557033300 27870000.000019486994 262864333.227572828531 1 60319.018280468 2024-01-10T00:26:19.432421+00:00 19994333.227717675269 27870000.000063780695 262864333.227777749300 1 60319.018291997 2024-01-10T00:26:20.428537+00:00 19994333.227508779615 27870000.000002428889 262864333.227507531643 1 60319.018303547 2024-01-10T00:26:21.426462+00:00 19994333.227620281279 27870000.000010885298 262864333.227627456188 1 60319.018315111 2024-01-10T00:26:22.425561+00:00 19994333.227787971497 27870000.000043828040 262864333.227828115225 1 60319.018326761 2024-01-10T00:26:23.432189+00:00 19994333.227259267122 27869999.999981641769 262864333.227237224579 1 60319.018338690 2024-01-10T00:26:24.462766+00:00 19994333.227652624249 27869999.999966230243 262864333.227615177631 1 60319.018349894 2024-01-10T00:26:25.430881+00:00 19994333.227387379855 27869999.999995820224 262864333.227379500866 1 60319.018361511 2024-01-10T00:26:26.434525+00:00 19994333.227544937283 27870000.000004146248 262864333.227545380592 1 60319.018372961 2024-01-10T00:26:27.423807+00:00 19994333.227472458035 27869999.999977361411 262864333.227446109056 1 60319.018384499 2024-01-10T00:26:28.420657+00:00 19994333.227827146649 27869999.999995145947 262864333.227818608284 1 60319.018396155 2024-01-10T00:26:29.427749+00:00 19994333.227588668466 27870000.000028498471 262864333.227613449097 1 60319.018407745 2024-01-10T00:26:30.429175+00:00 19994333.227423034608 27870000.000026319176 262864333.227445662022 1 60319.018419271 2024-01-10T00:26:31.424998+00:00 19994333.227370440960 27870000.000020880252 262864333.227387636900 1 60319.018430874 2024-01-10T00:26:32.427471+00:00 19994333.227797970176 27870000.000032212585 262864333.227826476097 1 60319.018442384 2024-01-10T00:26:33.422022+00:00 19994333.227504856884 27869999.999989289790 262864333.227490454912 1 60319.018454005 2024-01-10T00:26:34.426031+00:00 19994333.227209623903 27870000.000024557114 262864333.227230489254 1 60319.018465600 2024-01-10T00:26:35.427877+00:00 19994333.227509319782 27869999.999994993210 262864333.227500617504 1 60319.018477122 2024-01-10T00:26:36.423375+00:00 19994333.227600969374 27869999.999968163669 262864333.227565437555 1 60319.018488677 2024-01-10T00:26:37.421727+00:00 19994333.227551609278 27869999.999963823706 262864333.227511733770 1 60319.018500241 2024-01-10T00:26:38.420877+00:00 19994333.227603189647 27869999.999961476773 262864333.227560967207 1 60319.018511844 2024-01-10T00:26:39.423288+00:00 19994333.227440193295 27869999.999937318265 262864333.227373838425 1 60319.018523442 2024-01-10T00:26:40.425378+00:00 19994333.227554131299 27870000.000047370791 262864333.227597832680 1 60319.018535066 2024-01-10T00:26:41.429750+00:00 19994333.227341465652 27869999.999954856932 262864333.227292627096 1 60319.018546660 2024-01-10T00:26:42.431450+00:00 19994333.227666586637 27869999.999993328005 262864333.227656215429 1 60319.018558269 2024-01-10T00:26:43.434443+00:00 19994333.227401133627 27870000.000068753958 262864333.227466195822 1 60319.018569768 2024-01-10T00:26:44.427963+00:00 19994333.227505858988 27870000.000022154301 262864333.227524310350 1 60319.018581349 2024-01-10T00:26:45.428572+00:00 19994333.227596648037 27870000.000042494386 262864333.227635443211 1 60319.018593027 2024-01-10T00:26:46.437505+00:00 19994333.227380685508 27869999.999974876642 262864333.227351874113 1 60319.018604436 2024-01-10T00:26:47.423260+00:00 19994333.227601114661 27869999.999976068735 262864333.227573484182 1 60319.018616175 2024-01-10T00:26:48.437551+00:00 19994333.227471169084 27869999.999958813190 262864333.227426290512 1 60319.018627697 2024-01-10T00:26:49.432993+00:00 19994333.227596059442 27869999.999978858978 262864333.227571249008 1 60319.018639213 2024-01-10T00:26:50.428055+00:00 19994333.227500792593 27869999.999981682748 262864333.227478772402 1 60319.018650791 2024-01-10T00:26:51.428342+00:00 19994333.227376740426 27869999.999994941056 262864333.227367967367 1 60319.018662408 2024-01-10T00:26:52.432078+00:00 19994333.227522481233 27869999.999999936670 262864333.227518737316 1 60319.018673963 2024-01-10T00:26:53.430378+00:00 19994333.227462816983 27870000.000031929463 262864333.227491050959 1 60319.018685508 2024-01-10T00:26:54.427880+00:00 19994333.227670624852 27870000.000005669892 262864333.227672576904 1 60319.018697057 2024-01-10T00:26:55.425694+00:00 19994333.227619923651 27869999.999963901937 262864333.227580130100 1 60319.018708750 2024-01-10T00:26:56.436017+00:00 19994333.227617621422 27870000.000025350600 262864333.227639287710 1 60319.018720272 2024-01-10T00:26:57.431506+00:00 19994333.227450232953 27869999.999989122152 262864333.227435648441 1 60319.018731788 2024-01-10T00:26:58.426441+00:00 19994333.227649401873 27869999.999939814210 262864333.227585494518 1 60319.018743537 2024-01-10T00:26:59.441635+00:00 19994333.227563187480 27869999.999993573874 262864333.227553069592 1 60319.018754975 2024-01-10T00:27:00.429849+00:00 19994333.227613277733 27869999.999979458749 262864333.227589040995 1 60319.018766733 2024-01-10T00:27:01.445734+00:00 19994333.227424621582 27870000.000014502555 262864333.227435439825 1 60319.018778048 2024-01-10T00:27:02.423367+00:00 19994333.227617148310 27870000.000021804124 262864333.227635264397 1 60319.018789605 2024-01-10T00:27:03.421877+00:00 19994333.227587319911 27869999.999986138195 262864333.227569758892 1 60319.018801167 2024-01-10T00:27:04.420819+00:00 19994333.227569565177 27870000.000026345253 262864333.227592229843 1 60319.018812751 2024-01-10T00:27:05.421673+00:00 19994333.227405078709 27870000.000056125224 262864333.227457493544 1 60319.018824316 2024-01-10T00:27:06.420855+00:00 19994333.227790359408 27870000.000026565045 262864333.227813214064 1 60319.018835921 2024-01-10T00:27:07.423537+00:00 19994333.227589420974 27870000.000050392002 262864333.227636128664 1 60319.018847473 2024-01-10T00:27:08.421689+00:00 19994333.227477237582 27869999.999947451055 262864333.227420985699 1 60319.018859052 2024-01-10T00:27:09.422085+00:00 19994333.227588996291 27869999.999962251633 262864333.227547526360 1 60319.018870619 2024-01-10T00:27:10.421489+00:00 19994333.227396253496 27869999.999991703779 262864333.227384269238 1 60319.018882198 2024-01-10T00:27:11.421949+00:00 19994333.227490935475 27869999.999968405813 262864333.227455645800 1 60319.018893901 2024-01-10T00:27:12.433085+00:00 19994333.227496024221 27869999.999971706420 262864333.227464050055 1 60319.018905415 2024-01-10T00:27:13.427889+00:00 19994333.227634690702 27870000.000040557235 262864333.227671563625 1 60319.018916992 2024-01-10T00:27:14.428144+00:00 19994333.227536048740 27869999.999987125397 262864333.227519482374 1 60319.018928611 2024-01-10T00:27:15.431953+00:00 19994333.227423001081 27870000.000041015446 262864333.227460324764 1 60319.018940274 2024-01-10T00:27:16.439654+00:00 19994333.227667134255 27870000.000014297664 262864333.227677732706 1 60319.018951742 2024-01-10T00:27:17.430531+00:00 19994333.227589271963 27870000.000028349459 262864333.227613925934 1 60319.018963263 2024-01-10T00:27:18.425963+00:00 19994333.227236159146 27869999.999950949103 262864333.227183401585 1 60319.018974962 2024-01-10T00:27:19.436678+00:00 19994333.227552287281 27870000.000011101365 262864333.227559685707 1 60319.018986489 2024-01-10T00:27:20.432621+00:00 19994333.227554861456 27869999.999955169857 262864333.227506339550 1 60319.018998032 2024-01-10T00:27:21.429977+00:00 19994333.227522552013 27869999.999981414527 262864333.227500259876 1 60319.019009641 2024-01-10T00:27:22.433008+00:00 19994333.227425757796 27870000.000013753772 262864333.227435827255 1 60319.019021174 2024-01-10T00:27:23.429464+00:00 19994333.227627072483 27869999.999989230186 262864333.227612614632 1 60319.019032747 2024-01-10T00:27:24.429404+00:00 19994333.227643545717 27870000.000042960048 262864333.227682828903 1 60319.019044312 2024-01-10T00:27:25.428520+00:00 19994333.227576065809 27870000.000037688762 262864333.227610081434 1 60319.019055866 2024-01-10T00:27:26.426790+00:00 19994333.227660089731 27870000.000075440854 262864333.227731823921 1 60319.019067486 2024-01-10T00:27:27.430756+00:00 19994333.227460071445 27870000.000024437904 262864333.227480828762 1 60319.019079105 2024-01-10T00:27:28.434702+00:00 19994333.227649901062 27870000.000005748123 262864333.227651953697 1 60319.019090626 2024-01-10T00:27:29.430115+00:00 19994333.227440193295 27869999.999997768551 262864333.227434277534 1 60319.019102219 2024-01-10T00:27:30.431702+00:00 19994333.227595940232 27869999.999962225556 262864333.227554440498 1 60319.019113728 2024-01-10T00:27:31.426066+00:00 19994333.227648396045 27870000.000006780028 262864333.227651506662 1 60319.019125329 2024-01-10T00:27:32.428448+00:00 19994333.227350194007 27870000.000016883016 262864333.227363377810 1 60319.019136948 2024-01-10T00:27:33.432279+00:00 19994333.227669660002 27869999.999981623143 262864333.227647572756 1 60319.019148505 2024-01-10T00:27:34.430808+00:00 19994333.227523174137 27869999.999989595264 262864333.227509081364 1 60319.019160092 2024-01-10T00:27:35.431943+00:00 19994333.227472200990 27870000.000003974885 262864333.227472484112 1 60319.019171603 2024-01-10T00:27:36.426467+00:00 19994333.227502215654 27870000.000047441572 262864333.227545976639 1 60319.019183246 2024-01-10T00:27:37.432488+00:00 19994333.227758888155 27869999.999979805201 262864333.227734982967 1 60319.019194768 2024-01-10T00:27:38.427980+00:00 19994333.227632995695 27870000.000005275011 262864333.227634578943 1 60319.019206402 2024-01-10T00:27:39.433165+00:00 19994333.227441292256 27870000.000002577901 262864333.227440148592 1 60319.019217967 2024-01-10T00:27:40.432335+00:00 19994333.227592539042 27870000.000000387430 262864333.227589219809 1 60319.019229498 2024-01-10T00:27:41.428592+00:00 19994333.227725148201 27869999.999995339662 262864333.227716803551 1 60319.019241231 2024-01-10T00:27:42.442398+00:00 19994333.227369651198 27869999.999976314604 262864333.227342247963 1 60319.019252680 2024-01-10T00:27:43.431558+00:00 19994333.227540187538 27869999.999953575432 262864333.227490067482 1 60319.019264214 2024-01-10T00:27:44.428072+00:00 19994333.227416336536 27869999.999971318990 262864333.227383971214 1 60319.019275764 2024-01-10T00:27:45.426043+00:00 19994333.227505326271 27870000.000007346272 262864333.227508962154 1 60319.019287408 2024-01-10T00:27:46.432083+00:00 19994333.227377139032 27870000.000021081418 262864333.227394521236 1 60319.019298986 2024-01-10T00:27:47.432340+00:00 19994333.227885682136 27870000.000001709908 262864333.227883696556 1 60319.019310477 2024-01-10T00:27:48.425230+00:00 19994333.227568253875 27870000.000058844686 262864333.227623403072 1 60319.019322248 2024-01-10T00:27:49.442206+00:00 19994333.227349877357 27869999.999991271645 262864333.227337449789 1 60319.019333648 2024-01-10T00:27:50.427180+00:00 19994333.227483008057 27869999.999995782971 262864333.227475076914 1 60319.019345259 2024-01-10T00:27:51.430401+00:00 19994333.227494973689 27869999.999980069697 262864333.227471351624 1 60319.019356881 2024-01-10T00:27:52.434487+00:00 19994333.227651100606 27869999.999944582582 262864333.227591961622 1 60319.019368321 2024-01-10T00:27:53.422942+00:00 19994333.227505359799 27869999.999996397644 262864333.227498054504 1 60319.019380121 2024-01-10T00:27:54.442454+00:00 19994333.227769896388 27869999.999978382140 262864333.227744579315 1 60319.019391564 2024-01-10T00:27:55.431126+00:00 19994333.227514453232 27869999.999995891005 262864333.227506637573 1 60319.019403288 2024-01-10T00:27:56.444090+00:00 19994333.227449070662 27869999.999981254339 262864333.227426618338 1 60319.019414728 2024-01-10T00:27:57.432443+00:00 19994333.227525699884 27870000.000026352704 262864333.227548360825 1 60319.019426496 2024-01-10T00:27:58.449233+00:00 19994333.227605104446 27870000.000039964914 262864333.227641373873 1 60319.019437835 2024-01-10T00:27:59.428943+00:00 19994333.227525554597 27870000.000012401491 262864333.227534264326 1 60319.019449446 2024-01-10T00:28:00.432120+00:00 19994333.227599572390 27870000.000016294420 262864333.227612167597 1 60319.019461131 2024-01-10T00:28:01.441686+00:00 19994333.227603197098 27870000.000023547560 262864333.227623045444 1 60319.019472591 2024-01-10T00:28:02.431817+00:00 19994333.227539278567 27869999.999998349696 262864333.227533936501 1 60319.019484053 2024-01-10T00:28:03.422179+00:00 19994333.227515980601 27869999.999984879047 262864333.227497160435 1 60319.019495640 2024-01-10T00:28:04.423334+00:00 19994333.227309200913 27869999.999997120351 262864333.227302610874 1 60319.019507254 2024-01-10T00:28:05.426731+00:00 19994333.227686632425 27870000.000014953315 262864333.227697908878 1 60319.019518857 2024-01-10T00:28:06.429263+00:00 19994333.227372758090 27870000.000006161630 262864333.227375239134 1 60319.019530409 2024-01-10T00:28:07.427375+00:00 19994333.227549985051 27869999.999972868711 262864333.227519154549 1 60319.019541945 2024-01-10T00:28:08.424095+00:00 19994333.227577142417 27870000.000052921474 262864333.227626383305 1 60319.019553580 2024-01-10T00:28:09.429321+00:00 19994333.227600488812 27869999.999959714711 262864333.227556496859 1 60319.019565150 2024-01-10T00:28:10.428948+00:00 19994333.227381460369 27870000.000011850148 262864333.227389633656 1 60319.019576655 2024-01-10T00:28:11.423024+00:00 19994333.227563634515 27870000.000008601695 262864333.227568566799 1 60319.019588636 2024-01-10T00:28:12.458130+00:00 19994333.227536786348 27870000.000056982040 262864333.227590084076 1 60319.019599815 2024-01-10T00:28:13.424051+00:00 19994333.227493707091 27869999.999983843416 262864333.227473855019 1 60319.019611386 2024-01-10T00:28:14.423729+00:00 19994333.227557428181 27869999.999979954213 262864333.227533668280 1 60319.019622971 2024-01-10T00:28:15.424705+00:00 19994333.227461572737 27869999.999977316707 262864333.227435201406 1 60319.019634598 2024-01-10T00:28:16.429311+00:00 19994333.227382235229 27869999.999980967492 262864333.227359503508 1 60319.019646105 2024-01-10T00:28:17.423499+00:00 19994333.227532036602 27870000.000016335398 262864333.227544665337 1 60319.019657660 2024-01-10T00:28:18.421830+00:00 19994333.227300520986 27869999.999949060380 262864333.227245897055 1 60319.019669306 2024-01-10T00:28:19.428032+00:00 19994333.227626822889 27870000.000034458935 262864333.227657586336 1 60319.019680789 2024-01-10T00:28:20.420177+00:00 19994333.227295283228 27870000.000009667128 262864333.227301239967 1 60319.019692372 2024-01-10T00:28:21.420929+00:00 19994333.227646157146 27869999.999999020249 262864333.227641463280 1 60319.019704009 2024-01-10T00:28:22.426398+00:00 19994333.227463342249 27870000.000011228025 262864333.227470874786 1 60319.019715529 2024-01-10T00:28:23.421688+00:00 19994333.227485705167 27870000.000050239265 262864333.227532267570 1 60319.019727137 2024-01-10T00:28:24.424627+00:00 19994333.227858170867 27870000.000003870577 262864333.227858364582 1 60319.019738722 2024-01-10T00:28:25.425560+00:00 19994333.227700471878 27870000.000022735447 262864333.227719515562 1 60319.019750342 2024-01-10T00:28:26.429535+00:00 19994333.227454420179 27869999.999949790537 262864333.227400511503 1 60319.019761853 2024-01-10T00:28:27.424129+00:00 19994333.227561611682 27869999.999977245927 262864333.227535158396 1 60319.019773396 2024-01-10T00:28:28.421399+00:00 19994333.227714005858 27869999.999978862703 262864333.227689176798 1 60319.019785013 2024-01-10T00:28:29.425090+00:00 19994333.227401323617 27869999.999973386526 262864333.227371007204 1 60319.019796540 2024-01-10T00:28:30.421005+00:00 19994333.227286059409 27869999.999983444810 262864333.227265805006 1 60319.019808162 2024-01-10T00:28:31.425174+00:00 19994333.227746251971 27870000.000020068139 262864333.227762609720 1 60319.019819734 2024-01-10T00:28:32.424968+00:00 19994333.227368038148 27870000.000037949532 262864333.227402269840 1 60319.019831293 2024-01-10T00:28:33.423687+00:00 19994333.227621857077 27870000.000026032329 262864333.227644205093 1 60319.019842888 2024-01-10T00:28:34.425500+00:00 19994333.227531481534 27870000.000001002103 262864333.227528810501 1 60319.019854460 2024-01-10T00:28:35.425351+00:00 19994333.227367639542 27869999.999969515949 262864333.227333456278 1 60319.019866026 2024-01-10T00:28:36.424623+00:00 19994333.227675095201 27870000.000000510365 262864333.227671921253 1 60319.019877603 2024-01-10T00:28:37.424895+00:00 19994333.227443031967 27869999.999950762838 262864333.227390110493 1 60319.019889189 2024-01-10T00:28:38.425909+00:00 19994333.227279428393 27870000.000002369285 262864333.227278113365 1 60319.019900765 2024-01-10T00:28:39.426092+00:00 19994333.227631554008 27869999.999976202846 262864333.227604091167 1 60319.019912374 2024-01-10T00:28:40.429155+00:00 19994333.227510642260 27870000.000008925796 262864333.227515876293 1 60319.019923938 2024-01-10T00:28:41.428275+00:00 19994333.227666564286 27870000.000057883561 262864333.227720737457 1 60319.019935742 2024-01-10T00:28:42.448141+00:00 19994333.227551106364 27869999.999959811568 262864333.227507233620 1 60319.019947077 2024-01-10T00:28:43.427476+00:00 19994333.227474488318 27870000.000025440007 262864333.227496236563 1 60319.019958648 2024-01-10T00:28:44.427202+00:00 19994333.227483175695 27870000.000028587878 262864333.227508068085 1 60319.019970256 2024-01-10T00:28:45.430120+00:00 19994333.227511122823 27869999.999981522560 262864333.227488934994 1 60319.019981943 2024-01-10T00:28:46.439882+00:00 19994333.227500922978 27869999.999997630715 262864333.227494835854 1 60319.019993391 2024-01-10T00:28:47.428972+00:00 19994333.227551940829 27870000.000004798174 262864333.227553039789 1 60319.020004869 2024-01-10T00:28:48.420636+00:00 19994333.227455407381 27869999.999935895205 262864333.227387607098 1 60319.020016562 2024-01-10T00:28:49.430942+00:00 19994333.227515302598 27870000.000004176050 262864333.227515786886 1 60319.020028141 2024-01-10T00:28:50.431364+00:00 19994333.227457121015 27869999.999996323138 262864333.227449774742 1 60319.020039656 2024-01-10T00:28:51.426305+00:00 19994333.227468166500 27869999.999993041158 262864333.227457493544 1 60319.020051183 2024-01-10T00:28:52.422205+00:00 19994333.227509107441 27869999.999996483326 262864333.227501899004 1 60319.020062778 2024-01-10T00:28:53.423998+00:00 19994333.227649312466 27870000.000026538968 262864333.227672129869 1 60319.020074464 2024-01-10T00:28:54.433684+00:00 19994333.227553911507 27870000.000033061951 262864333.227583259344 1 60319.020086094 2024-01-10T00:28:55.438506+00:00 19994333.227290991694 27870000.000024553388 262864333.227311849594 1 60319.020097563 2024-01-10T00:28:56.429439+00:00 19994333.227326188236 27870000.000027686357 262864333.227350175381 1 60319.020109350 2024-01-10T00:28:57.447830+00:00 19994333.227534279227 27869999.999982628971 262864333.227513194084 1 60319.020120727 2024-01-10T00:28:58.430837+00:00 19994333.227494429797 27869999.999970350415 262864333.227461069822 1 60319.020132229 2024-01-10T00:28:59.424580+00:00 19994333.227500509471 27869999.999957513064 262864333.227454304695 1 60319.020143843 2024-01-10T00:29:00.428038+00:00 19994333.227675814182 27870000.000015810132 262864333.227687925100 1 60319.020155439 2024-01-10T00:29:01.429893+00:00 19994333.227499376982 27869999.999987810850 262864333.227483481169 1 60319.020167036 2024-01-10T00:29:02.431870+00:00 19994333.227649852633 27870000.000022545457 262864333.227668702602 1 60319.020178497 2024-01-10T00:29:03.422138+00:00 19994333.227568231523 27870000.000030394644 262864333.227594941854 1 60319.020190068 2024-01-10T00:29:04.421829+00:00 19994333.227656800300 27869999.999961253256 262864333.227614372969 1 60319.020201641 2024-01-10T00:29:05.421771+00:00 19994333.227727863938 27870000.000033147633 262864333.227757304907 1 60319.020213276 2024-01-10T00:29:06.427015+00:00 19994333.227438159287 27870000.000042930245 262864333.227477371693 1 60319.020224793 2024-01-10T00:29:07.422104+00:00 19994333.227612275630 27869999.999996092170 262864333.227604687214 1 60319.020236370 2024-01-10T00:29:08.422353+00:00 19994333.227459333837 27869999.999990839511 262864333.227446496487 1 60319.020247956 2024-01-10T00:29:09.423409+00:00 19994333.227608971298 27869999.999970529228 262864333.227575808764 1 60319.020259545 2024-01-10T00:29:10.424691+00:00 19994333.227401573211 27869999.999982912093 262864333.227380812168 1 60319.020271169 2024-01-10T00:29:11.429029+00:00 19994333.227424968034 27869999.999975994229 262864333.227397263050 1 60319.020282758 2024-01-10T00:29:12.430313+00:00 19994333.227423474193 27869999.999988824129 262864333.227408587933 1 60319.020294273 2024-01-10T00:29:13.425226+00:00 19994333.227604378015 27869999.999994438142 262864333.227595120668 1 60319.020305826 2024-01-10T00:29:14.423403+00:00 19994333.227460887283 27870000.000031609088 262864333.227488815784 1 60319.020317443 2024-01-10T00:29:15.427048+00:00 19994333.227641422302 27870000.000014249235 262864333.227651983500 1 60319.020329022 2024-01-10T00:29:16.427468+00:00 19994333.227352306247 27869999.999996948987 262864333.227345585823 1 60319.020340702 2024-01-10T00:29:17.436598+00:00 19994333.227539770305 27870000.000016093254 262864333.227552175522 1 60319.020352200 2024-01-10T00:29:18.430077+00:00 19994333.227455716580 27869999.999977879226 262864333.227429896593 1 60319.020363837 2024-01-10T00:29:19.435504+00:00 19994333.227484136820 27869999.999988738447 262864333.227469176054 1 60319.020375338 2024-01-10T00:29:20.429227+00:00 19994333.227678019553 27869999.999977778643 262864333.227652102709 1 60319.020386903 2024-01-10T00:29:21.428373+00:00 19994333.227355718613 27869999.999961927533 262864333.227313935757 1 60319.020398468 2024-01-10T00:29:22.427648+00:00 19994333.227514587343 27869999.999993249774 262864333.227504163980 1 60319.020410037 2024-01-10T00:29:23.427190+00:00 19994333.227214001119 27869999.999991115183 262864333.227201431990 1 60319.020421694 2024-01-10T00:29:24.434347+00:00 19994333.227653045207 27869999.999974463135 262864333.227623820305 1 60319.020433188 2024-01-10T00:29:25.427494+00:00 19994333.227800786495 27870000.000045355409 262864333.227842450142 1 60319.020444720 2024-01-10T00:29:26.423812+00:00 19994333.227381434292 27869999.999975211918 262864333.227352946997 1 60319.020456381 2024-01-10T00:29:27.431337+00:00 19994333.227380368859 27870000.000000614673 262864333.227377295494 1 60319.020467999 2024-01-10T00:29:28.435148+00:00 19994333.227615252137 27870000.000022646040 262864333.227634191513 1 60319.020479556 2024-01-10T00:29:29.433608+00:00 19994333.227368332446 27869999.999977059662 262864333.227341681719 1 60319.020491013 2024-01-10T00:29:30.423548+00:00 19994333.227377388626 27869999.999983925372 262864333.227357625961 1 60319.020502632 2024-01-10T00:29:31.427401+00:00 19994333.227534372360 27869999.999945387244 262864333.227476090193 1 60319.020514370 2024-01-10T00:29:32.441607+00:00 19994333.227686442435 27870000.000005308539 262864333.227688044310 1 60319.020525840 2024-01-10T00:29:33.432574+00:00 19994333.227622590959 27870000.000003341585 262864333.227622240782 1 60319.020537425 2024-01-10T00:29:34.433558+00:00 19994333.227413676679 27869999.999986670911 262864333.227396667004 1 60319.020549114 2024-01-10T00:29:35.443461+00:00 19994333.227741211653 27870000.000037822872 262864333.227775335312 1 60319.020560579 2024-01-10T00:29:36.434043+00:00 19994333.227496311069 27870000.000004664063 262864333.227497279644 1 60319.020572142 2024-01-10T00:29:37.433034+00:00 19994333.227635834366 27870000.000001754612 262864333.227633893490 1 60319.020583632 2024-01-10T00:29:38.425859+00:00 19994333.227601338178 27870000.000019073486 262864333.227616727352 1 60319.020595242 2024-01-10T00:29:39.428935+00:00 19994333.227639216930 27869999.999995201826 262864333.227630734444 1 60319.020606908 2024-01-10T00:29:40.436874+00:00 19994333.227605432272 27870000.000017739832 262864333.227619469166 1 60319.020618366 2024-01-10T00:29:41.426791+00:00 19994333.227398946881 27869999.999955683947 262864333.227350950241 1 60319.020630036 2024-01-10T00:29:42.435122+00:00 19994333.227516710758 27869999.999983433634 262864333.227496445179 1 60319.020641566 2024-01-10T00:29:43.431328+00:00 19994333.227452889085 27869999.999952711165 262864333.227401912212 1 60319.020653051 2024-01-10T00:29:44.423631+00:00 19994333.227482788265 27869999.999985791743 262864333.227464884520 1 60319.020664602 2024-01-10T00:29:45.421631+00:00 19994333.227453868836 27869999.999968159944 262864333.227418333292 1 60319.020676175 2024-01-10T00:29:46.421508+00:00 19994333.227648273110 27870000.000079415739 262864333.227724015713 1 60319.020687758 2024-01-10T00:29:47.422243+00:00 19994333.227450646460 27869999.999982986599 262864333.227429926395 1 60319.020699465 2024-01-10T00:29:48.433791+00:00 19994333.227689895779 27870000.000026218593 262864333.227712422609 1 60319.020711067 2024-01-10T00:29:49.436188+00:00 19994333.227300729603 27870000.000024382025 262864333.227321416140 1 60319.020722486 2024-01-10T00:29:50.422782+00:00 19994333.227500632405 27870000.000009801239 262864333.227506756783 1 60319.020734174 2024-01-10T00:29:51.432600+00:00 19994333.227614108473 27869999.999977856874 262864333.227588266134 1 60319.020745621 2024-01-10T00:29:52.421666+00:00 19994333.227548938245 27869999.999954205006 262864333.227499425411 1 60319.020757532 2024-01-10T00:29:53.450769+00:00 19994333.227377623320 27869999.999988194555 262864333.227362126112 1 60319.020768952 2024-01-10T00:29:54.437445+00:00 19994333.227481555194 27870000.000021815300 262864333.227499663830 1 60319.020780507 2024-01-10T00:29:55.435746+00:00 19994333.227603033185 27869999.999939039350 262864333.227538347244 1 60319.020791995 2024-01-10T00:29:56.428387+00:00 19994333.227545261383 27870000.000021398067 262864333.227562963963 1 60319.020803587 2024-01-10T00:29:57.429887+00:00 19994333.227454088628 27870000.000008694828 262864333.227459102869 1 60319.020815144 2024-01-10T00:29:58.428416+00:00 19994333.227624230087 27870000.000011429191 262864333.227631986141 1 60319.020826813 2024-01-10T00:29:59.436640+00:00 19994333.227695528418 27870000.000044833869 262864333.227736651897 1 60319.020838312 2024-01-10T00:30:00.430133+00:00 19994333.227597612888 27870000.000037040561 262864333.227630972862 1 60319.020850357 2024-01-10T00:30:01.470803+00:00 19994333.227570604533 27869999.999999023974 262864333.227565914392 1 60319.020861786 2024-01-10T00:30:02.458303+00:00 19994333.227451268584 27869999.999955315143 262864333.227402895689 1 60319.020873232 2024-01-10T00:30:03.447215+00:00 19994333.227516680956 27870000.000001810491 262864333.227514803410 1 60319.020884652 2024-01-10T00:30:04.433935+00:00 19994333.227623935789 27869999.999994531274 262864333.227614760399 1 60319.020896188 2024-01-10T00:30:05.430692+00:00 19994333.227636728436 27869999.999940175563 262864333.227573215961 1 60319.020907734 2024-01-10T00:30:06.428211+00:00 19994333.227306134999 27870000.000020921230 262864333.227323353291 1 60319.020919325 2024-01-10T00:30:07.429663+00:00 19994333.227645814419 27870000.000009164214 262864333.227651298046 1 60319.020930880 2024-01-10T00:30:08.428051+00:00 19994333.227750722319 27870000.000032417476 262864333.227779448032 1 60319.020942433 2024-01-10T00:30:09.426205+00:00 19994333.227562941611 27869999.999996881932 262864333.227556109428 1 60319.020954044 2024-01-10T00:30:10.429397+00:00 19994333.227363355458 27870000.000055007637 262864333.227414667606 1 60319.020965578 2024-01-10T00:30:11.425899+00:00 19994333.227548334748 27869999.999985780567 262864333.227530419827 1 60319.020977288 2024-01-10T00:30:12.437735+00:00 19994333.227816015482 27870000.000018063933 262864333.227830380201 1 60319.020988744 2024-01-10T00:30:13.427487+00:00 19994333.227285265923 27869999.999972257763 262864333.227253824472 1 60319.021000241 2024-01-10T00:30:14.420866+00:00 19994333.227555520833 27869999.999969989061 262864333.227521806955 1 60319.021011955 2024-01-10T00:30:15.432877+00:00 19994333.227702666074 27869999.999986317009 262864333.227685302496 1 60319.021023395 2024-01-10T00:30:16.421277+00:00 19994333.227449774742 27869999.999969191849 262864333.227415263653 1 60319.021034969 2024-01-10T00:30:17.421285+00:00 19994333.227253433317 27870000.000006232411 262864333.227255970240 1 60319.021046571 2024-01-10T00:30:18.423723+00:00 19994333.227936778218 27870000.000024747103 262864333.227957814932 1 60319.021058125 2024-01-10T00:30:19.422061+00:00 19994333.227483280003 27869999.999991726130 262864333.227471292019 1 60319.021069777 2024-01-10T00:30:20.428740+00:00 19994333.227574117482 27870000.000038217753 262864333.227608621120 1 60319.021081267 2024-01-10T00:30:21.421444+00:00 19994333.227492827922 27870000.000023145229 262864333.227512300014 1 60319.021092960 2024-01-10T00:30:22.431759+00:00 19994333.227657027543 27870000.000028479844 262864333.227681815624 1 60319.021104477 2024-01-10T00:30:23.426846+00:00 19994333.227637302130 27870000.000048298389 262864333.227681905031 1 60319.021116283 2024-01-10T00:30:24.446828+00:00 19994333.227638978511 27869999.999988466501 262864333.227623760700 1 60319.021127741 2024-01-10T00:30:25.436810+00:00 19994333.227462042123 27869999.999996680766 262864333.227455049753 1 60319.021139196 2024-01-10T00:30:26.426545+00:00 19994333.227573398501 27869999.999942980707 262864333.227512687445 1 60319.021150712 2024-01-10T00:30:27.421553+00:00 19994333.227593723685 27869999.999943841249 262864333.227533876896 1 60319.021162289 2024-01-10T00:30:28.421751+00:00 19994333.227373950183 27869999.999991126359 262864333.227361381054 1 60319.021173891 2024-01-10T00:30:29.424186+00:00 19994333.227569658309 27869999.999960739166 262864333.227526724339 1 60319.021185451 2024-01-10T00:30:30.422965+00:00 19994333.227348811924 27869999.999956674874 262864333.227301776409 1 60319.021197028 2024-01-10T00:30:31.423279+00:00 19994333.227531194687 27870000.000053510070 262864333.227581024170 1 60319.021208721 2024-01-10T00:30:32.433487+00:00 19994333.227568656206 27870000.000013004988 262864333.227577954531 1 60319.021220251 2024-01-10T00:30:33.429632+00:00 19994333.227749332786 27870000.000033732504 262864333.227779388428 1 60319.021231751 2024-01-10T00:30:34.423292+00:00 19994333.227626886219 27870000.000010497868 262864333.227633684874 1 60319.021243480 2024-01-10T00:30:35.436628+00:00 19994333.227422997355 27870000.000017579645 262864333.227436900139 1 60319.021254902 2024-01-10T00:30:36.423566+00:00 19994333.227513931692 27869999.999956004322 262864333.227466255426 1 60319.021266515 2024-01-10T00:30:37.426907+00:00 19994333.227515298873 27869999.999925635755 262864333.227437257767 1 60319.021278064 2024-01-10T00:30:38.424746+00:00 19994333.227297503501 27870000.000013552606 262864333.227307379246 1 60319.021289612 2024-01-10T00:30:39.422444+00:00 19994333.227709334344 27869999.999968655407 262864333.227674275637 1 60319.021301242 2024-01-10T00:30:40.427308+00:00 19994333.227490037680 27870000.000012379140 262864333.227498710155 1 60319.021312836 2024-01-10T00:30:41.428999+00:00 19994333.227422278374 27870000.000044420362 262864333.227462977171 1 60319.021324334 2024-01-10T00:30:42.422488+00:00 19994333.227623920888 27870000.000088341534 262864333.227708548307 1 60319.021336475 2024-01-10T00:30:43.471483+00:00 19994333.227606803179 27870000.000003132969 262864333.227606236935 1 60319.021347699 2024-01-10T00:30:44.441171+00:00 19994333.227532256395 27870000.000026408583 262864333.227554976940 1 60319.021359157 2024-01-10T00:30:45.431131+00:00 19994333.227494791150 27869999.999986294657 262864333.227477371693 1 60319.021370744 2024-01-10T00:30:46.432305+00:00 19994333.227571692318 27870000.000030755997 262864333.227598756552 1 60319.021382348 2024-01-10T00:30:47.434869+00:00 19994333.227563764900 27869999.999952517450 262864333.227512598038 1 60319.021393770 2024-01-10T00:30:48.421717+00:00 19994333.227597620338 27869999.999960277230 262864333.227554202080 1 60319.021405417 2024-01-10T00:30:49.428049+00:00 19994333.227441836149 27869999.999989360571 262864333.227427512407 1 60319.021417001 2024-01-10T00:30:50.428926+00:00 19994333.227389972657 27870000.000022921711 262864333.227409183979 1 60319.021428480 2024-01-10T00:30:51.420636+00:00 19994333.227673944086 27869999.999998643994 262864333.227668881416 1 60319.021440145 2024-01-10T00:30:52.428502+00:00 19994333.227354489267 27870000.000014472753 262864333.227365285158 1 60319.021451705 2024-01-10T00:30:53.427336+00:00 19994333.227567330003 27870000.000031225383 262864333.227594852448 1 60319.021463333 2024-01-10T00:30:54.431924+00:00 19994333.227387599647 27870000.000042334199 262864333.227426230907 1 60319.021474919 2024-01-10T00:30:55.433027+00:00 19994333.227629013360 27869999.999969169497 262864333.227594494820 1 60319.021486524 2024-01-10T00:30:56.435726+00:00 19994333.227667223662 27869999.999997753650 262864333.227661281824 1 60319.021498031 2024-01-10T00:30:57.429841+00:00 19994333.227569125593 27869999.999999206513 262864333.227564632893 1 60319.021509557 2024-01-10T00:30:58.425681+00:00 19994333.227463193238 27869999.999962575734 262864333.227422058582 1 60319.021521315 2024-01-10T00:30:59.441608+00:00 19994333.227590139955 27869999.999967247248 262864333.227553695440 1 60319.021532770 2024-01-10T00:31:00.431368+00:00 19994333.227427188307 27870000.000028766692 262864333.227452248335 1 60319.021544313 2024-01-10T00:31:01.428650+00:00 19994333.227758619934 27869999.999994430691 262864333.227749347687 1 60319.021555890 2024-01-10T00:31:02.428898+00:00 19994333.227612342685 27870000.000035028905 262864333.227643668652 1 60319.021567449 2024-01-10T00:31:03.427543+00:00 19994333.227592144161 27869999.999993242323 262864333.227581679821 1 60319.021578954 2024-01-10T00:31:04.421604+00:00 19994333.227440379560 27870000.000006537884 262864333.227443218231 1 60319.021590568 2024-01-10T00:31:05.425066+00:00 19994333.227568011731 27870000.000013895333 262864333.227578192949 1 60319.021602092 2024-01-10T00:31:06.420778+00:00 19994333.227429725230 27870000.000016484410 262864333.227442502975 1 60319.021613720 2024-01-10T00:31:07.425391+00:00 19994333.227453626692 27869999.999988269061 262864333.227438181639 1 60319.021625281 2024-01-10T00:31:08.424293+00:00 19994333.227545883507 27870000.000010985881 262864333.227553188801 1 60319.021636841 2024-01-10T00:31:09.423079+00:00 19994333.227471038699 27869999.999993216246 262864333.227460563183 1 60319.021648427 2024-01-10T00:31:10.424102+00:00 19994333.227572835982 27869999.999955330044 262864333.227524459362 1 60319.021659975 2024-01-10T00:31:11.421890+00:00 19994333.227364089340 27869999.999978136271 262864333.227338522673 1 60319.021671744 2024-01-10T00:31:12.438691+00:00 19994333.227546367794 27869999.999994304031 262864333.227536976337 1 60319.021683246 2024-01-10T00:31:13.432442+00:00 19994333.227443918586 27870000.000010464340 262864333.227450668812 1 60319.021694822 2024-01-10T00:31:14.432634+00:00 19994333.227429576218 27870000.000040572137 262864333.227466434240 1 60319.021706328 2024-01-10T00:31:15.426724+00:00 19994333.227488785982 27870000.000052642077 262864333.227537721395 1 60319.021718042 2024-01-10T00:31:16.438867+00:00 19994333.227278325707 27870000.000002842396 262864333.227277457714 1 60319.021729491 2024-01-10T00:31:17.428046+00:00 19994333.227615404874 27869999.999989982694 262864333.227601706982 1 60319.021741192 2024-01-10T00:31:18.438970+00:00 19994333.227406349033 27869999.999974127859 262864333.227376788855 1 60319.021752617 2024-01-10T00:31:19.426112+00:00 19994333.227601118386 27869999.999982997775 262864333.227580428123 1 60319.021764263 2024-01-10T00:31:20.432285+00:00 19994333.227593608201 27869999.999988120049 262864333.227578014135 1 60319.021776004 2024-01-10T00:31:21.446763+00:00 19994333.227528624237 27869999.999962311238 262864333.227487236261 1 60319.021787376 2024-01-10T00:31:22.429248+00:00 19994333.227865327150 27869999.999995052814 262864333.227856695652 1 60319.021799028 2024-01-10T00:31:23.436001+00:00 19994333.227411840111 27870000.000004280359 262864333.227412432432 1 60319.021810510 2024-01-10T00:31:24.428071+00:00 19994333.227657519281 27870000.000015273690 262864333.227669090033 1 60319.021822211 2024-01-10T00:31:25.439077+00:00 19994333.227429680526 27870000.000040560961 262864333.227466553450 1 60319.021833670 2024-01-10T00:31:26.429069+00:00 19994333.227412074804 27870000.000045061111 262864333.227453440428 1 60319.021845323 2024-01-10T00:31:27.435874+00:00 19994333.227469351143 27870000.000018224120 262864333.227483898401 1 60319.021856929 2024-01-10T00:31:28.438652+00:00 19994333.227419611067 27870000.000032424927 262864333.227448344231 1 60319.021868508 2024-01-10T00:31:29.439084+00:00 19994333.227265790105 27869999.999983593822 262864333.227245688438 1 60319.021879965 2024-01-10T00:31:30.429023+00:00 19994333.227618969977 27869999.999941937625 262864333.227557212114 1 60319.021891567 2024-01-10T00:31:31.431421+00:00 19994333.227445948869 27869999.999978717417 262864333.227420985699 1 60319.021903191 2024-01-10T00:31:32.435686+00:00 19994333.227670960128 27869999.999950699508 262864333.227617979050 1 60319.021914679 2024-01-10T00:31:33.428274+00:00 19994333.227489840239 27870000.000016834587 262864333.227502971888 1 60319.021926193 2024-01-10T00:31:34.423110+00:00 19994333.227564193308 27869999.999983120710 262864333.227543622255 1 60319.021937798 2024-01-10T00:31:35.425712+00:00 19994333.227589160204 27870000.000032480806 262864333.227617949247 1 60319.021949431 2024-01-10T00:31:36.430858+00:00 19994333.227605193853 27869999.999999471009 262864333.227600961924 1 60319.021961008 2024-01-10T00:31:37.431071+00:00 19994333.227489668876 27870000.000118497759 262864333.227604478598 1 60319.021972680 2024-01-10T00:31:38.439513+00:00 19994333.227562766522 27870000.000000208616 262864333.227559268475 1 60319.021984141 2024-01-10T00:31:39.429813+00:00 19994333.227501776069 27869999.999973256141 262864333.227471351624 1 60319.021995769 2024-01-10T00:31:40.434418+00:00 19994333.227847490460 27870000.000055428594 262864333.227899223566 1 60319.022007366 2024-01-10T00:31:41.436410+00:00 19994333.227503038943 27869999.999967776239 262864333.227467119694 1 60319.022018907 2024-01-10T00:31:42.433522+00:00 19994333.227620437741 27869999.999994687736 262864333.227611422539 1 60319.022030456 2024-01-10T00:31:43.431401+00:00 19994333.227424401790 27869999.999954212457 262864333.227374941111 1 60319.022042087 2024-01-10T00:31:44.436310+00:00 19994333.227488785982 27869999.999934267253 262864333.227419346571 1 60319.022053670 2024-01-10T00:31:45.437124+00:00 19994333.227376896888 27869999.999968688935 262864333.227341890335 1 60319.022065148 2024-01-10T00:31:46.428812+00:00 19994333.227729395032 27870000.000080730766 262864333.227806448936 1 60319.022076716 2024-01-10T00:31:47.428218+00:00 19994333.227424293756 27870000.000032573938 262864333.227453172207 1 60319.022088302 2024-01-10T00:31:48.429273+00:00 19994333.227421533316 27870000.000049296767 262864333.227467119694 1 60319.022099842 2024-01-10T00:31:49.426401+00:00 19994333.227595351636 27869999.999977335334 262864333.227569013834 1 60319.022111521 2024-01-10T00:31:50.435429+00:00 19994333.227592021227 27870000.000018201768 262864333.227606534958 1 60319.022123070 2024-01-10T00:31:51.433309+00:00 19994333.227606389672 27869999.999996822327 262864333.227599501610 1 60319.022134552 2024-01-10T00:31:52.425280+00:00 19994333.227496758103 27869999.999979522079 262864333.227472603321 1 60319.022146169 2024-01-10T00:31:53.429016+00:00 19994333.227630313486 27869999.999957814813 262864333.227584421635 1 60319.022157662 2024-01-10T00:31:54.421940+00:00 19994333.227514803410 27869999.999963518232 262864333.227474629879 1 60319.022169256 2024-01-10T00:31:55.423666+00:00 19994333.227641567588 27870000.000007897615 262864333.227645754814 1 60319.022181031 2024-01-10T00:31:56.441079+00:00 19994333.227425172925 27870000.000000998378 262864333.227422475815 1 60319.022192507 2024-01-10T00:31:57.432630+00:00 19994333.227468635887 27870000.000019073486 262864333.227484017611 1 60319.022204045 2024-01-10T00:31:58.429513+00:00 19994333.227290593088 27870000.000041246414 262864333.227328151464 1 60319.022215636 2024-01-10T00:31:59.430914+00:00 19994333.227376021445 27870000.000060029328 262864333.227432340384 1 60319.022227161 2024-01-10T00:32:00.426664+00:00 19994333.227648455650 27870000.000010196120 262864333.227654963732 1 60319.022238709 2024-01-10T00:32:01.424435+00:00 19994333.227570477873 27870000.000020354986 262864333.227587133646 1 60319.022250351 2024-01-10T00:32:02.430371+00:00 19994333.227556511760 27869999.999997902662 262864333.227550745010 1 60319.022261947 2024-01-10T00:32:03.432253+00:00 19994333.227489266545 27869999.999940671027 262864333.227426230907 1 60319.022273451 2024-01-10T00:32:04.426188+00:00 19994333.227583751082 27869999.999972604215 262864333.227552652359 1 60319.022285093 2024-01-10T00:32:05.432030+00:00 19994333.227692663670 27869999.999980863184 262864333.227669835091 1 60319.022296622 2024-01-10T00:32:06.428156+00:00 19994333.227514449507 27870000.000006902963 262864333.227517664433 1 60319.022308150 2024-01-10T00:32:07.424138+00:00 19994333.227386295795 27869999.999977909029 262864333.227360516787 1 60319.022319814 2024-01-10T00:32:08.431949+00:00 19994333.227550804615 27870000.000001244247 262864333.227548360825 1 60319.022331384 2024-01-10T00:32:09.431565+00:00 19994333.227700285614 27870000.000028014183 262864333.227724611759 1 60319.022342901 2024-01-10T00:32:10.426601+00:00 19994333.227427039295 27870000.000003200024 262864333.227426528931 1 60319.022354495 2024-01-10T00:32:11.428389+00:00 19994333.227689862251 27870000.000016905367 262864333.227703064680 1 60319.022366078 2024-01-10T00:32:12.429103+00:00 19994333.227351695299 27870000.000022202730 262864333.227370202541 1 60319.022377682 2024-01-10T00:32:13.431709+00:00 19994333.227515038103 27870000.000005930662 262864333.227517277002 1 60319.022389191 2024-01-10T00:32:14.426117+00:00 19994333.227697528899 27869999.999963153154 262864333.227656990290 1 60319.022400709 2024-01-10T00:32:15.421235+00:00 19994333.227516274899 27869999.999953258783 262864333.227465838194 1 60319.022412304 2024-01-10T00:32:16.423069+00:00 19994333.227583043277 27869999.999964412302 262864333.227543771267 1 60319.022423876 2024-01-10T00:32:17.422920+00:00 19994333.227581527084 27870000.000003460795 262864333.227581292391 1 60319.022435466 2024-01-10T00:32:18.424261+00:00 19994333.227685760707 27869999.999994609505 262864333.227676659822 1 60319.022447014 2024-01-10T00:32:19.422052+00:00 19994333.227611441165 27870000.000029642135 262864333.227637410164 1 60319.022458592 2024-01-10T00:32:20.422355+00:00 19994333.227575942874 27870000.000043831766 262864333.227616071701 1 60319.022470184 2024-01-10T00:32:21.423875+00:00 19994333.227609068155 27870000.000024132431 262864333.227629512548 1 60319.022481773 2024-01-10T00:32:22.425137+00:00 19994333.227302886546 27870000.000015843660 262864333.227315038443 1 60319.022493348 2024-01-10T00:32:23.425225+00:00 19994333.227748677135 27870000.000014595687 262864333.227759599686 1 60319.022504889 2024-01-10T00:32:24.422414+00:00 19994333.227561797947 27869999.999970719218 262864333.227528840303 1 60319.022516487 2024-01-10T00:32:25.424469+00:00 19994333.227363832295 27870000.000023677945 262864333.227383792400 1 60319.022528042 2024-01-10T00:32:26.422794+00:00 19994333.227547537535 27869999.999950259924 262864333.227494090796 1 60319.022539610 2024-01-10T00:32:27.422311+00:00 19994333.227448679507 27870000.000039618462 262864333.227484583855 1 60319.022551180 2024-01-10T00:32:28.421950+00:00 19994333.227570943534 27870000.000018082559 262864333.227585345507 1 60319.022562745 2024-01-10T00:32:29.421137+00:00 19994333.227630678564 27869999.999999947846 262864333.227626919746 1 60319.022574390 2024-01-10T00:32:30.427312+00:00 19994333.227487493306 27870000.000012814999 262864333.227496623993 1 60319.022585902 2024-01-10T00:32:31.421952+00:00 19994333.227439273149 27870000.000026319176 262864333.227461904287 1 60319.022597537 2024-01-10T00:32:32.427219+00:00 19994333.227593041956 27870000.000006929040 262864333.227596253157 1 60319.022609327 2024-01-10T00:32:33.445839+00:00 19994333.227800056338 27870000.000017452985 262864333.227813839912 1 60319.022620647 2024-01-10T00:32:34.423936+00:00 19994333.227545525879 27869999.999983992428 262864333.227525830269 1 60319.022632205 2024-01-10T00:32:35.422490+00:00 19994333.227459967136 27869999.999965917319 262864333.227422177792 1 60319.022643750 2024-01-10T00:32:36.420011+00:00 19994333.227309845388 27869999.999981749803 262864333.227287918329 1 60319.022655339 2024-01-10T00:32:37.421285+00:00 19994333.227536093444 27869999.999987635761 262864333.227520018816 1 60319.022666959 2024-01-10T00:32:38.425281+00:00 19994333.227826327085 27870000.000051718205 262864333.227874338627 1 60319.022678541 2024-01-10T00:32:39.425909+00:00 19994333.227406173944 27869999.999987050891 262864333.227389544249 1 60319.022690062 2024-01-10T00:32:40.421413+00:00 19994333.227816499770 27870000.000002540648 262864333.227815330029 1 60319.022701664 2024-01-10T00:32:41.423762+00:00 19994333.227484349161 27870000.000017598271 262864333.227498233318 1 60319.022713263 2024-01-10T00:32:42.425871+00:00 19994333.227595318109 27870000.000058468431 262864333.227650105953 1 60319.022724852 2024-01-10T00:32:43.427167+00:00 19994333.227480914444 27869999.999987840652 262864333.227465063334 1 60319.022736426 2024-01-10T00:32:44.427219+00:00 19994333.227447614074 27869999.999998711050 262864333.227442622185 1 60319.022748021 2024-01-10T00:32:45.429050+00:00 19994333.227478057146 27870000.000014908612 262864333.227489262819 1 60319.022759750 2024-01-10T00:32:46.442380+00:00 19994333.227620895952 27870000.000039067119 262864333.227656275034 1 60319.022771211 2024-01-10T00:32:47.432631+00:00 19994333.227429658175 27869999.999981228262 262864333.227407187223 1 60319.022782864 2024-01-10T00:32:48.439476+00:00 19994333.227629195899 27869999.999988533556 262864333.227614015341 1 60319.022794435 2024-01-10T00:32:49.439171+00:00 19994333.227811627090 27869999.999994169921 262864333.227802097797 1 60319.022805894 2024-01-10T00:32:50.429241+00:00 19994333.227510284632 27869999.999977026135 262864333.227483600378 1 60319.022817476 2024-01-10T00:32:51.429919+00:00 19994333.227437376976 27870000.000005237758 262864333.227438926697 1 60319.022829309 2024-01-10T00:32:52.452306+00:00 19994333.227610625327 27870000.000041726977 262864333.227648645639 1 60319.022840733 2024-01-10T00:32:53.439323+00:00 19994333.227620225400 27870000.000034376979 262864333.227650910616 1 60319.022852116 2024-01-10T00:32:54.422804+00:00 19994333.227732155472 27869999.999992746860 262864333.227721214294 1 60319.022863756 2024-01-10T00:32:55.428546+00:00 19994333.227587323636 27870000.000015638769 262864333.227599263191 1 60319.022875302 2024-01-10T00:32:56.426047+00:00 19994333.227836370468 27869999.999990619719 262864333.227823287249 1 60319.022887046 2024-01-10T00:32:57.440758+00:00 19994333.227412104607 27870000.000041350722 262864333.227449774742 1 60319.022898613 2024-01-10T00:32:58.440116+00:00 19994333.227543242276 27869999.999933671206 262864333.227473199368 1 60319.022910080 2024-01-10T00:32:59.430929+00:00 19994333.227551568300 27869999.999952882528 262864333.227500766516 1 60319.022921772 2024-01-10T00:33:00.441087+00:00 19994333.227579332888 27869999.999994583428 262864333.227570205927 1 60319.022933141 2024-01-10T00:33:01.423371+00:00 19994333.227451253682 27870000.000031210482 262864333.227478772402 1 60319.022944820 2024-01-10T00:33:02.432417+00:00 19994333.227536149323 27869999.999979652464 262864333.227512091398 1 60319.022956303 2024-01-10T00:33:03.424562+00:00 19994333.227528154850 27870000.000021621585 262864333.227546095848 1 60319.022967840 2024-01-10T00:33:04.421363+00:00 19994333.227611113340 27870000.000041972846 262864333.227649390697 1 60319.022979432 2024-01-10T00:33:05.422903+00:00 19994333.227605681866 27869999.999978739768 262864333.227580726147 1 60319.022990986 2024-01-10T00:33:06.421157+00:00 19994333.227418590337 27870000.000035684556 262864333.227450579405 1 60319.023002577 2024-01-10T00:33:07.422647+00:00 19994333.227348174900 27869999.999999716878 262864333.227344185114 1 60319.023014131 2024-01-10T00:33:08.420941+00:00 19994333.227671436965 27870000.000001084059 262864333.227668821812 1 60319.023025717 2024-01-10T00:33:09.421910+00:00 19994333.227569438517 27869999.999947674572 262864333.227513402700 1 60319.023037336 2024-01-10T00:33:10.425809+00:00 19994333.227447956800 27870000.000006858259 262864333.227451115847 1 60319.023048900 2024-01-10T00:33:11.424948+00:00 19994333.227466911077 27869999.999976944178 262864333.227440148592 1 60319.023060438 2024-01-10T00:33:12.421811+00:00 19994333.227716259658 27870000.000020932406 262864333.227733492851 1 60319.023072087 2024-01-10T00:33:13.428286+00:00 19994333.227357510477 27869999.999998074025 262864333.227351874113 1 60319.023083646 2024-01-10T00:33:14.426983+00:00 19994333.227623231709 27870000.000054277480 262864333.227673798800 1 60319.023095282 2024-01-10T00:33:15.432327+00:00 19994333.227591753006 27869999.999992690980 262864333.227580755949 1 60319.023106888 2024-01-10T00:33:16.435173+00:00 19994333.227243330330 27870000.000019833446 262864333.227259486914 1 60319.023118309 2024-01-10T00:33:17.421875+00:00 19994333.227545507252 27869999.999958809465 262864333.227500617504 1 60319.023130118 2024-01-10T00:33:18.442213+00:00 19994333.227563682944 27870000.000066757202 262864333.227626740932 1 60319.023141680 2024-01-10T00:33:19.441152+00:00 19994333.227413292974 27869999.999959167093 262864333.227368772030 1 60319.023153145 2024-01-10T00:33:20.431695+00:00 19994333.227589003742 27869999.999991673976 262864333.227577000856 1 60319.023164667 2024-01-10T00:33:21.427233+00:00 19994333.227534621954 27869999.999985408038 262864333.227516323328 1 60319.023176368 2024-01-10T00:33:22.438196+00:00 19994333.227427586913 27870000.000003762543 262864333.227427661419 1 60319.023187837 2024-01-10T00:33:23.429061+00:00 19994333.227677829564 27870000.000071380287 262864333.227745503187 1 60319.023199415 2024-01-10T00:33:24.429436+00:00 19994333.227827548981 27869999.999992497265 262864333.227816343307 1 60319.023210974 2024-01-10T00:33:25.428201+00:00 19994333.227358750999 27870000.000027406961 262864333.227382481098 1 60319.023222511 2024-01-10T00:33:26.424927+00:00 19994333.227502025664 27869999.999996740371 262864333.227495074272 1 60319.023234201 2024-01-10T00:33:27.434977+00:00 19994333.227543581277 27870000.000008504838 262864333.227548390627 1 60319.023245842 2024-01-10T00:33:28.440750+00:00 19994333.227513518184 27869999.999989069998 262864333.227498888969 1 60319.023257245 2024-01-10T00:33:29.425971+00:00 19994333.227490667254 27869999.999971129000 262864333.227458089590 1 60319.023268820 2024-01-10T00:33:30.426032+00:00 19994333.227463446558 27869999.999933727086 262864333.227393478155 1 60319.023280502 2024-01-10T00:33:31.435402+00:00 19994333.227407045662 27869999.999950684607 262864333.227354019880 1 60319.023292042 2024-01-10T00:33:32.432432+00:00 19994333.227643009275 27869999.999965116382 262864333.227604448795 1 60319.023303537 2024-01-10T00:33:33.425592+00:00 19994333.227562170476 27869999.999985683709 262864333.227544158697 1 60319.023315148 2024-01-10T00:33:34.428838+00:00 19994333.227633148432 27870000.000043537468 262864333.227672994137 1 60319.023326712 2024-01-10T00:33:35.427922+00:00 19994333.227459341288 27870000.000013362616 262864333.227468997240 1 60319.023338307 2024-01-10T00:33:36.429750+00:00 19994333.227415427566 27869999.999986618757 262864333.227398335934 1 60319.023349860 2024-01-10T00:33:37.427889+00:00 19994333.227379593998 27870000.000032987446 262864333.227408885956 1 60319.023361409 2024-01-10T00:33:38.425712+00:00 19994333.227414589375 27869999.999995157123 262864333.227406054735 1 60319.023372996 2024-01-10T00:33:39.426870+00:00 19994333.227757316083 27870000.000034961849 262864333.227788567543 1 60319.023384527 2024-01-10T00:33:40.423174+00:00 19994333.227562855929 27869999.999967861921 262864333.227527022362 1 60319.023396095 2024-01-10T00:33:41.422648+00:00 19994333.227412596345 27869999.999984826893 262864333.227393746376 1 60319.023407877 2024-01-10T00:33:42.440631+00:00 19994333.227544520050 27869999.999976038933 262864333.227516859770 1 60319.023419369 2024-01-10T00:33:43.433462+00:00 19994333.227320656180 27869999.999981097877 262864333.227298080921 1 60319.023430965 2024-01-10T00:33:44.435398+00:00 19994333.227631300688 27869999.999998040497 262864333.227625638247 1 60319.023442454 2024-01-10T00:33:45.427977+00:00 19994333.227428998798 27869999.999977096915 262864333.227402418852 1 60319.023454126 2024-01-10T00:33:46.436437+00:00 19994333.227427732199 27870000.000047434121 262864333.227471470833 1 60319.023465713 2024-01-10T00:33:47.437641+00:00 19994333.227702599019 27870000.000009413809 262864333.227708309889 1 60319.023477291 2024-01-10T00:33:48.437949+00:00 19994333.227375149727 27870000.000056002289 262864333.227427452803 1 60319.023488735 2024-01-10T00:33:49.426671+00:00 19994333.227645572275 27870000.000003196299 262864333.227645069361 1 60319.023500525 2024-01-10T00:33:50.445409+00:00 19994333.227420113981 27869999.999981082976 262864333.227397501469 1 60319.023512067 2024-01-10T00:33:51.442600+00:00 19994333.227539330721 27869999.999964188784 262864333.227499812841 1 60319.023523464 2024-01-10T00:33:52.427309+00:00 19994333.227679155767 27869999.999961979687 262864333.227637439966 1 60319.023535152 2024-01-10T00:33:53.437165+00:00 19994333.227363370359 27869999.999984744936 262864333.227344423532 1 60319.023546576 2024-01-10T00:33:54.424108+00:00 19994333.227300535887 27869999.999975286424 262864333.227272123098 1 60319.023558148 2024-01-10T00:33:55.423970+00:00 19994333.227712441236 27869999.999973803759 262864333.227682560682 1 60319.023569776 2024-01-10T00:33:56.428635+00:00 19994333.227609995753 27870000.000018022954 262864333.227624326944 1 60319.023581468 2024-01-10T00:33:57.438842+00:00 19994333.227645300329 27870000.000030789524 262864333.227672398090 1 60319.023593056 2024-01-10T00:33:58.440086+00:00 19994333.227561939508 27870000.000007677823 262864333.227565944195 1 60319.023604677 2024-01-10T00:33:59.444115+00:00 19994333.227797228843 27870000.000010386109 262864333.227803915739 1 60319.023616044 2024-01-10T00:34:00.426174+00:00 19994333.227316562086 27870000.000017207116 262864333.227330058813 1 60319.023627675 2024-01-10T00:34:01.431086+00:00 19994333.227703902870 27870000.000011231750 262864333.227711439133 1 60319.023639274 2024-01-10T00:34:02.433239+00:00 19994333.227384600788 27869999.999986637384 262864333.227367550135 1 60319.023650774 2024-01-10T00:34:03.426888+00:00 19994333.227484822273 27869999.999964173883 262864333.227445304394 1 60319.023662335 2024-01-10T00:34:04.425779+00:00 19994333.227762810886 27870000.000037673861 262864333.227796792984 1 60319.023673981 2024-01-10T00:34:05.431988+00:00 19994333.227340593934 27870000.000003665686 262864333.227340579033 1 60319.023685531 2024-01-10T00:34:06.429896+00:00 19994333.227714166045 27869999.999970432371 262864333.227680921555 1 60319.023697142 2024-01-10T00:34:07.433120+00:00 19994333.227557972074 27870000.000001870096 262864333.227556169033 1 60319.023708707 2024-01-10T00:34:08.432237+00:00 19994333.227516505867 27870000.000011116266 262864333.227523922920 1 60319.023720216 2024-01-10T00:34:09.426674+00:00 19994333.227476403117 27870000.000024344772 262864333.227497041225 1 60319.023731831 2024-01-10T00:34:10.430161+00:00 19994333.227636650205 27870000.000018402934 262864333.227651357651 1 60319.023743389 2024-01-10T00:34:11.428770+00:00 19994333.227632723749 27870000.000051762909 262864333.227680802345 1 60319.023754892 2024-01-10T00:34:12.422641+00:00 19994333.227424524724 27869999.999999243766 262864333.227420091629 1 60319.023766556 2024-01-10T00:34:13.430427+00:00 19994333.227482065558 27870000.000008709729 262864333.227487087250 1 60319.023778072 2024-01-10T00:34:14.425387+00:00 19994333.227461531758 27870000.000054907054 262864333.227512717247 1 60319.023789623 2024-01-10T00:34:15.423444+00:00 19994333.227492265403 27869999.999943114817 262864333.227431684732 1 60319.023801181 2024-01-10T00:34:16.422010+00:00 19994333.227618798614 27869999.999997649342 262864333.227612733841 1 60319.023812759 2024-01-10T00:34:17.422407+00:00 19994333.227621164173 27869999.999960262328 262864333.227577745914 1 60319.023824436 2024-01-10T00:34:18.431256+00:00 19994333.227657929063 27869999.999991785735 262864333.227645993233 1 60319.023835984 2024-01-10T00:34:19.429000+00:00 19994333.227385222912 27870000.000001367182 262864333.227382898331 1 60319.023847497 2024-01-10T00:34:20.423720+00:00 19994333.227821428329 27870000.000097624958 262864333.227915376425 1 60319.023859042 2024-01-10T00:34:21.421229+00:00 19994333.227454066277 27870000.000024601817 262864333.227474987507 1 60319.023870697 2024-01-10T00:34:22.428255+00:00 19994333.227411914617 27869999.999968782067 262864333.227376997471 1 60319.023882214 2024-01-10T00:34:23.423252+00:00 19994333.227449782193 27869999.999949380755 262864333.227395474911 1 60319.023893787 2024-01-10T00:34:24.423195+00:00 19994333.227489389479 27869999.999998535961 262864333.227484226227 1 60319.023905335 2024-01-10T00:34:25.420897+00:00 19994333.227645304054 27869999.999969772995 262864333.227611392736 1 60319.023916916 2024-01-10T00:34:26.421596+00:00 19994333.227435640991 27869999.999993946403 262864333.227425903082 1 60319.023928583 2024-01-10T00:34:27.429533+00:00 19994333.227353744209 27869999.999954365194 262864333.227304428816 1 60319.023940060 2024-01-10T00:34:28.421219+00:00 19994333.227482222021 27870000.000021781772 262864333.227500319481 1 60319.023951652 2024-01-10T00:34:29.422725+00:00 19994333.227512396872 27870000.000001586974 262864333.227510273457 1 60319.023963219 2024-01-10T00:34:30.422182+00:00 19994333.227572079748 27869999.999999523163 262864333.227567911148 1 60319.023974780 2024-01-10T00:34:31.420970+00:00 19994333.227710776031 27870000.000079289079 262864333.227786362171 1 60319.023986373 2024-01-10T00:34:32.422617+00:00 19994333.227620769292 27869999.999997247010 262864333.227614343166 1 60319.023997975 2024-01-10T00:34:33.425014+00:00 19994333.227510593832 27870000.000026609749 262864333.227533519268 1 60319.024009576 2024-01-10T00:34:34.427367+00:00 19994333.227719713002 27870000.000004634261 262864333.227720677853 1 60319.024021120 2024-01-10T00:34:35.424739+00:00 19994333.227690864354 27870000.000006347895 262864333.227693527937 1 60319.024032714 2024-01-10T00:34:36.426452+00:00 19994333.227594472468 27869999.999940890819 262864333.227531671524 1 60319.024044267 2024-01-10T00:34:37.424699+00:00 19994333.227477550507 27869999.999971874058 262864333.227445721626 1 60319.024055842 2024-01-10T00:34:38.424749+00:00 19994333.227523777634 27870000.000016491860 262864333.227536559105 1 60319.024067455 2024-01-10T00:34:39.428164+00:00 19994333.227474939078 27869999.999995604157 262864333.227466821671 1 60319.024079005 2024-01-10T00:34:40.426017+00:00 19994333.227441351861 27870000.000028200448 262864333.227465838194 1 60319.024090569 2024-01-10T00:34:41.425171+00:00 19994333.227319970727 27870000.000061284751 262864333.227377533913 1 60319.024102136 2024-01-10T00:34:42.424591+00:00 19994333.227586273104 27870000.000037994236 262864333.227620571852 1 60319.024113768 2024-01-10T00:34:43.429570+00:00 19994333.227422479540 27869999.999979477376 262864333.227398246527 1 60319.024125466 2024-01-10T00:34:44.440263+00:00 19994333.227678570896 27869999.999949142337 262864333.227624028921 1 60319.024136884 2024-01-10T00:34:45.426762+00:00 19994333.227506786585 27869999.999993983656 262864333.227497071028 1 60319.024148494 2024-01-10T00:34:46.429886+00:00 19994333.227698348463 27869999.999955963343 262864333.227650612593 1 60319.024160097 2024-01-10T00:34:47.432419+00:00 19994333.227534454316 27870000.000001490116 262864333.227532237768 1 60319.024171674 2024-01-10T00:34:48.432594+00:00 19994333.227460470051 27869999.999963510782 262864333.227420300245 1 60319.024183206 2024-01-10T00:34:49.429030+00:00 19994333.227625064552 27869999.999993182719 262864333.227614551783 1 60319.024194768 2024-01-10T00:34:50.427953+00:00 19994333.227504160255 27870000.000004764646 262864333.227505236864 1 60319.024206312 2024-01-10T00:34:51.425340+00:00 19994333.227763436735 27870000.000069368631 262864333.227829128504 1 60319.024217973 2024-01-10T00:34:52.432902+00:00 19994333.227698188275 27870000.000026058406 262864333.227720528841 1 60319.024229548 2024-01-10T00:34:53.432947+00:00 19994333.227452535182 27870000.000018514693 262864333.227467358112 1 60319.024241085 2024-01-10T00:34:54.429750+00:00 19994333.227631554008 27870000.000035893172 262864333.227663755417 1 60319.024252679 2024-01-10T00:34:55.431462+00:00 19994333.227557122707 27870000.000010319054 262864333.227563738823 1 60319.024264238 2024-01-10T00:34:56.430198+00:00 19994333.227369636297 27870000.000039909035 262864333.227405846119 1 60319.024275844 2024-01-10T00:34:57.432953+00:00 19994333.227656431496 27869999.999936703593 262864333.227589428425 1 60319.024287452 2024-01-10T00:34:58.435898+00:00 19994333.227753479034 27869999.999980513006 262864333.227730304003 1 60319.024298898 2024-01-10T00:34:59.424833+00:00 19994333.227431364357 27869999.999968767166 262864333.227396428585 1 60319.024310465 2024-01-10T00:35:00.424165+00:00 19994333.227425877005 27869999.999992702156 262864333.227414876223 1 60319.024322311 2024-01-10T00:35:01.447720+00:00 19994333.227555684745 27869999.999963652343 262864333.227515637875 1 60319.024333645 2024-01-10T00:35:02.426906+00:00 19994333.227460261434 27870000.000026743859 262864333.227483302355 1 60319.024345327 2024-01-10T00:35:03.436280+00:00 19994333.227472059429 27870000.000007003546 262864333.227475374937 1 60319.024356891 2024-01-10T00:35:04.435393+00:00 19994333.227614238858 27870000.000046312809 262864333.227656841278 1 60319.024368321 2024-01-10T00:35:05.422877+00:00 19994333.227586783469 27870000.000036481768 262864333.227619558573 1 60319.024379892 2024-01-10T00:35:06.422648+00:00 19994333.227394521236 27869999.999990295619 262864333.227381110191 1 60319.024391493 2024-01-10T00:35:07.425006+00:00 19994333.227733802050 27869999.999985430390 262864333.227715522051 1 60319.024403086 2024-01-10T00:35:08.426661+00:00 19994333.227422114462 27870000.000003814697 262864333.227422237396 1 60319.024414639 2024-01-10T00:35:09.424759+00:00 19994333.227806091309 27869999.999968294054 262864333.227770686150 1 60319.024426278 2024-01-10T00:35:10.430385+00:00 19994333.227320823818 27869999.999923173338 262864333.227240294218 1 60319.024437848 2024-01-10T00:35:11.430022+00:00 19994333.227804604918 27869999.999989856035 262864333.227790772915 1 60319.024449356 2024-01-10T00:35:12.424399+00:00 19994333.227500695735 27870000.000010557473 262864333.227507561445 1 60319.024460902 2024-01-10T00:35:13.421994+00:00 19994333.227412126958 27870000.000016715378 262864333.227425158024 1 60319.024472518 2024-01-10T00:35:14.425595+00:00 19994333.227428022772 27870000.000027246773 262864333.227451562881 1 60319.024484069 2024-01-10T00:35:15.423594+00:00 19994333.227719597518 27870000.000044047832 262864333.227759957314 1 60319.024495608 2024-01-10T00:35:16.420571+00:00 19994333.227711722255 27870000.000031463802 262864333.227739512920 1 60319.024507196 2024-01-10T00:35:17.421708+00:00 19994333.227394487709 27870000.000038877130 262864333.227429658175 1 60319.024518875 2024-01-10T00:35:18.430849+00:00 19994333.227611046284 27869999.999940704554 262864333.227548032999 1 60319.024530333 2024-01-10T00:35:19.420714+00:00 19994333.227767072618 27869999.999961804599 262864333.227725178003 1 60319.024541937 2024-01-10T00:35:20.423372+00:00 19994333.227593634278 27869999.999962817878 262864333.227552741766 1 60319.024553496 2024-01-10T00:35:21.422107+00:00 19994333.227509312332 27870000.000009663403 262864333.227515280247 1 60319.024565064 2024-01-10T00:35:22.421573+00:00 19994333.227387942374 27869999.999979633838 262864333.227363884449 1 60319.024576669 2024-01-10T00:35:23.424202+00:00 19994333.227576490492 27869999.999970305711 262864333.227543115616 1 60319.024588234 2024-01-10T00:35:24.423403+00:00 19994333.227674856782 27869999.999999303371 262864333.227670490742 1 60319.024599783 2024-01-10T00:35:25.421235+00:00 19994333.227771069854 27870000.000015974045 262864333.227783352137 1 60319.024611402 2024-01-10T00:35:26.425132+00:00 19994333.227444861084 27870000.000024575740 262864333.227465748787 1 60319.024622929 2024-01-10T00:35:27.421071+00:00 19994333.227582447231 27869999.999995674938 262864333.227574437857 1 60319.024634572 2024-01-10T00:35:28.427035+00:00 19994333.227657534182 27869999.999998558313 262864333.227652400732 1 60319.024646083 2024-01-10T00:35:29.421589+00:00 19994333.227494325489 27870000.000014860183 262864333.227505505085 1 60319.024657656 2024-01-10T00:35:30.421468+00:00 19994333.227504640818 27869999.999977726489 262864333.227478682995 1 60319.024669228 2024-01-10T00:35:31.421257+00:00 19994333.227447666228 27869999.999974932522 262864333.227418899536 1 60319.024680816 2024-01-10T00:35:32.422500+00:00 19994333.227381587029 27869999.999989587814 262864333.227367490530 1 60319.024692401 2024-01-10T00:35:33.423434+00:00 19994333.227448217571 27869999.999964188784 262864333.227408707142 1 60319.024703954 2024-01-10T00:35:34.421613+00:00 19994333.227709233761 27870000.000013437122 262864333.227718979120 1 60319.024715567 2024-01-10T00:35:35.425014+00:00 19994333.227400001138 27870000.000055562705 262864333.227451860905 1 60319.024727234 2024-01-10T00:35:36.433018+00:00 19994333.227825470269 27870000.000029154122 262864333.227850914001 1 60319.024738815 2024-01-10T00:35:37.433642+00:00 19994333.227321062237 27870000.000023677945 262864333.227341026068 1 60319.024750345 2024-01-10T00:35:38.429827+00:00 19994333.227639958262 27869999.999967899173 262864333.227604150772 1 60319.024761937 2024-01-10T00:35:39.431353+00:00 19994333.227634064853 27870000.000011626631 262864333.227641999722 1 60319.024773559 2024-01-10T00:35:40.435455+00:00 19994333.227485209703 27869999.999981191009 262864333.227462708950 1 60319.024785093 2024-01-10T00:35:41.432029+00:00 19994333.227485097945 27869999.999991070479 262864333.227472454309 1 60319.024796683 2024-01-10T00:35:42.433390+00:00 19994333.227591749281 27869999.999975550920 262864333.227563619614 1 60319.024808196 2024-01-10T00:35:43.428165+00:00 19994333.227449275553 27869999.999934431165 262864333.227380007505 1 60319.024819763 2024-01-10T00:35:44.427506+00:00 19994333.227782886475 27870000.000045608729 262864333.227824777365 1 60319.024831265 2024-01-10T00:35:45.421315+00:00 19994333.227456148714 27869999.999999001622 262864333.227451443672 1 60319.024842914 2024-01-10T00:35:46.427756+00:00 19994333.227617863566 27870000.000041227788 262864333.227655380964 1 60319.024854491 2024-01-10T00:35:47.428020+00:00 19994333.227368522435 27870000.000054929405 262864333.227419763803 1 60319.024866039 2024-01-10T00:35:48.425778+00:00 19994333.227437902242 27870000.000029940158 262864333.227464169264 1 60319.024877644 2024-01-10T00:35:49.428457+00:00 19994333.227584652603 27870000.000038474798 262864333.227619439363 1 60319.024889197 2024-01-10T00:35:50.426633+00:00 19994333.227452799678 27869999.999987352639 262864333.227436482906 1 60319.024900810 2024-01-10T00:35:51.429998+00:00 19994333.227750331163 27869999.999968275428 262864333.227714926004 1 60319.024912344 2024-01-10T00:35:52.426516+00:00 19994333.227517921478 27869999.999946154654 262864333.227460384369 1 60319.024923991 2024-01-10T00:35:53.432854+00:00 19994333.227436739951 27869999.999978888780 262864333.227411955595 1 60319.024935465 2024-01-10T00:35:54.424178+00:00 19994333.227430146188 27869999.999992329627 262864333.227418780327 1 60319.024947012 2024-01-10T00:35:55.421828+00:00 19994333.227675531060 27869999.999981086701 262864333.227652907372 1 60319.024958605 2024-01-10T00:35:56.423500+00:00 19994333.227623451501 27870000.000003214926 262864333.227622985840 1 60319.024970165 2024-01-10T00:35:57.422205+00:00 19994333.227567929775 27870000.000090558082 262864333.227654814720 1 60319.024981807 2024-01-10T00:35:58.428168+00:00 19994333.227660175413 27870000.000033780932 262864333.227690279484 1 60319.024993335 2024-01-10T00:35:59.424123+00:00 19994333.227467052639 27870000.000024173409 262864333.227487534285 1 60319.025005010 2024-01-10T00:36:00.432861+00:00 19994333.227460570633 27869999.999978318810 262864333.227435171604 1 60319.025017340 2024-01-10T00:36:01.498181+00:00 19994333.227392207831 27869999.999994073063 262864333.227382570505 1 60319.025028163 2024-01-10T00:36:02.433299+00:00 19994333.227368261665 27869999.999996498227 262864333.227361053228 1 60319.025039706 2024-01-10T00:36:03.430630+00:00 19994333.227587819099 27869999.999994743615 262864333.227578878403 1 60319.025051189 2024-01-10T00:36:04.422752+00:00 19994333.227770227939 27869999.999974373728 262864333.227740913630 1 60319.025062811 2024-01-10T00:36:05.426865+00:00 19994333.227357652038 27869999.999978646636 262864333.227332621813 1 60319.025074405 2024-01-10T00:36:06.428544+00:00 19994333.227631181479 27870000.000011079013 262864333.227638572454 1 60319.025085974 2024-01-10T00:36:07.428125+00:00 19994333.227608695626 27870000.000023826957 262864333.227628827095 1 60319.025097555 2024-01-10T00:36:08.428735+00:00 19994333.227702531964 27870000.000030070543 262864333.227728903294 1 60319.025109085 2024-01-10T00:36:09.424957+00:00 19994333.227599449456 27870000.000035610050 262864333.227631360292 1 60319.025120714 2024-01-10T00:36:10.429723+00:00 19994333.227610677481 27870000.000013396144 262864333.227620393038 1 60319.025132224 2024-01-10T00:36:11.424163+00:00 19994333.227245923132 27870000.000006355345 262864333.227248579264 1 60319.025143941 2024-01-10T00:36:12.436478+00:00 19994333.227549392730 27869999.999989401549 262864333.227535098791 1 60319.025155333 2024-01-10T00:36:13.420751+00:00 19994333.227424826473 27869999.999978072941 262864333.227399200201 1 60319.025166937 2024-01-10T00:36:14.423375+00:00 19994333.227671530098 27869999.999976128340 262864333.227643966675 1 60319.025178521 2024-01-10T00:36:15.424216+00:00 19994333.227615952492 27869999.999967265874 262864333.227579534054 1 60319.025190100 2024-01-10T00:36:16.424646+00:00 19994333.227531455457 27869999.999954324216 262864333.227482080460 1 60319.025201678 2024-01-10T00:36:17.425015+00:00 19994333.227602947503 27870000.000003915280 262864333.227603167295 1 60319.025213228 2024-01-10T00:36:18.422905+00:00 19994333.227558601648 27869999.999967224896 262864333.227522134781 1 60319.025224810 2024-01-10T00:36:19.423575+00:00 19994333.227549150586 27870000.000035595149 262864333.227581024170 1 60319.025236387 2024-01-10T00:36:20.423835+00:00 19994333.227511476725 27870000.000009071082 262864333.227516829967 1 60319.025247970 2024-01-10T00:36:21.424556+00:00 19994333.227439641953 27870000.000018283725 262864333.227454245090 1 60319.025259572 2024-01-10T00:36:22.427034+00:00 19994333.227870885283 27869999.999995470047 262864333.227862656116 1 60319.025271144 2024-01-10T00:36:23.426874+00:00 19994333.227469433099 27870000.000005856156 262864333.227471590042 1 60319.025282761 2024-01-10T00:36:24.430541+00:00 19994333.227571073920 27869999.999999832362 262864333.227567195892 1 60319.025294363 2024-01-10T00:36:25.433002+00:00 19994333.227568745613 27869999.999948397279 262864333.227513432503 1 60319.025305800 2024-01-10T00:36:26.421133+00:00 19994333.227449927479 27869999.999997343868 262864333.227443575859 1 60319.025317376 2024-01-10T00:36:27.421235+00:00 19994333.227638501674 27870000.000034734607 262864333.227669566870 1 60319.025329024 2024-01-10T00:36:28.427679+00:00 19994333.227498516440 27869999.999994337559 262864333.227489173412 1 60319.025340559 2024-01-10T00:36:29.424332+00:00 19994333.227527569979 27869999.999981850386 262864333.227505713701 1 60319.025352161 2024-01-10T00:36:30.426714+00:00 19994333.227381985635 27870000.000031065196 262864333.227409332991 1 60319.025363741 2024-01-10T00:36:31.427276+00:00 19994333.227613586932 27869999.999999318272 262864333.227609217167 1 60319.025375273 2024-01-10T00:36:32.423556+00:00 19994333.227517463267 27870000.000007838011 262864333.227521598339 1 60319.025387125 2024-01-10T00:36:33.447594+00:00 19994333.227588403970 27870000.000022690743 262864333.227607399225 1 60319.025398443 2024-01-10T00:36:34.425496+00:00 19994333.227646201849 27870000.000019099563 262864333.227661609650 1 60319.025410001 2024-01-10T00:36:35.424048+00:00 19994333.227524120361 27869999.999981615692 262864333.227502048016 1 60319.025421640 2024-01-10T00:36:36.429737+00:00 19994333.227240633219 27869999.999943565577 262864333.227180480957 1 60319.025433179 2024-01-10T00:36:37.426647+00:00 19994333.227488931268 27869999.999950110912 262864333.227435350418 1 60319.025444841 2024-01-10T00:36:38.434225+00:00 19994333.227532327175 27870000.000000398606 262864333.227529019117 1 60319.025456389 2024-01-10T00:36:39.432029+00:00 19994333.227527167648 27870000.000006601214 262864333.227530092001 1 60319.025467925 2024-01-10T00:36:40.428681+00:00 19994333.227576345205 27869999.999981444329 262864333.227554082870 1 60319.025479496 2024-01-10T00:36:41.428395+00:00 19994333.227610085160 27870000.000041078776 262864333.227647453547 1 60319.025491003 2024-01-10T00:36:42.422668+00:00 19994333.227524891496 27870000.000019937754 262864333.227541148663 1 60319.025502659 2024-01-10T00:36:43.429768+00:00 19994333.227499008179 27869999.999995730817 262864333.227491050959 1 60319.025514177 2024-01-10T00:36:44.424888+00:00 19994333.227508649230 27869999.999990157783 262864333.227495133877 1 60319.025525777 2024-01-10T00:36:45.427115+00:00 19994333.227315764874 27870000.000034552068 262864333.227346599102 1 60319.025537296 2024-01-10T00:36:46.422371+00:00 19994333.227725863457 27870000.000008448958 262864333.227730631828 1 60319.025548963 2024-01-10T00:36:47.430369+00:00 19994333.227436341345 27869999.999995570630 262864333.227428197861 1 60319.025560478 2024-01-10T00:36:48.425261+00:00 19994333.227283366024 27869999.999970044941 262864333.227249711752 1 60319.025572048 2024-01-10T00:36:49.424938+00:00 19994333.227532606572 27870000.000052846968 262864333.227581739426 1 60319.025583774 2024-01-10T00:36:50.438080+00:00 19994333.227538406849 27869999.999976996332 262864333.227511703968 1 60319.025595237 2024-01-10T00:36:51.428455+00:00 19994333.227477591485 27869999.999957572669 262864333.227431446314 1 60319.025606888 2024-01-10T00:36:52.435176+00:00 19994333.227659668773 27870000.000064030290 262864333.227719992399 1 60319.025618400 2024-01-10T00:36:53.429767+00:00 19994333.227524474263 27869999.999995909631 262864333.227516710758 1 60319.025630008 2024-01-10T00:36:54.432682+00:00 19994333.227399904281 27870000.000016327947 262864333.227412551641 1 60319.025641559 2024-01-10T00:36:55.430660+00:00 19994333.227567069232 27869999.999990906566 262864333.227554291487 1 60319.025653107 2024-01-10T00:36:56.428451+00:00 19994333.227533753961 27869999.999949514866 262864333.227479577065 1 60319.025664723 2024-01-10T00:36:57.432040+00:00 19994333.227539882064 27869999.999995321035 262864333.227531492710 1 60319.025676211 2024-01-10T00:36:58.424617+00:00 19994333.227596465498 27869999.999953869730 262864333.227546632290 1 60319.025687774 2024-01-10T00:36:59.423673+00:00 19994333.227617997676 27870000.000007461756 262864333.227621763945 1 60319.025699422 2024-01-10T00:37:00.430033+00:00 19994333.227309890091 27870000.000005852431 262864333.227312028408 1 60319.025711074 2024-01-10T00:37:01.436855+00:00 19994333.227690365165 27869999.999991532415 262864333.227678209543 1 60319.025722562 2024-01-10T00:37:02.429333+00:00 19994333.227881047875 27869999.999995630234 262864333.227872967720 1 60319.025734118 2024-01-10T00:37:03.427834+00:00 19994333.227295000106 27870000.000005312264 262864333.227296620607 1 60319.025745625 2024-01-10T00:37:04.421979+00:00 19994333.227602567524 27870000.000033028424 262864333.227631896734 1 60319.025757207 2024-01-10T00:37:05.422692+00:00 19994333.227595489472 27870000.000029735267 262864333.227621525526 1 60319.025768809 2024-01-10T00:37:06.425068+00:00 19994333.227391500026 27869999.999960072339 262864333.227347880602 1 60319.025780368 2024-01-10T00:37:07.423789+00:00 19994333.227445915341 27870000.000037927181 262864333.227480173111 1 60319.025791912 2024-01-10T00:37:08.421193+00:00 19994333.227334056050 27869999.999934844673 262864333.227265208960 1 60319.025803507 2024-01-10T00:37:09.422993+00:00 19994333.227581873536 27870000.000002346933 262864333.227580547333 1 60319.025815189 2024-01-10T00:37:10.432351+00:00 19994333.227680280805 27870000.000006098300 262864333.227682709694 1 60319.025826647 2024-01-10T00:37:11.422331+00:00 19994333.227623980492 27869999.999994270504 262864333.227614551783 1 60319.025838268 2024-01-10T00:37:12.426362+00:00 19994333.227549638599 27869999.999974712729 262864333.227520674467 1 60319.025849900 2024-01-10T00:37:13.431339+00:00 19994333.227443493903 27870000.000044062734 262864333.227483838797 1 60319.025861395 2024-01-10T00:37:14.424526+00:00 19994333.227589022368 27870000.000030305237 262864333.227615624666 1 60319.025873020 2024-01-10T00:37:15.428937+00:00 19994333.227456107736 27870000.000028777868 262864333.227481186390 1 60319.025884676 2024-01-10T00:37:16.436000+00:00 19994333.227412652224 27870000.000015292317 262864333.227424234152 1 60319.025896175 2024-01-10T00:37:17.429508+00:00 19994333.227652501315 27869999.999985661358 262864333.227634459734 1 60319.025907721 2024-01-10T00:37:18.427151+00:00 19994333.227496519685 27869999.999990355223 262864333.227483153343 1 60319.025919352 2024-01-10T00:37:19.431987+00:00 19994333.227877195925 27870000.000002972782 262864333.227876484394 1 60319.025930833 2024-01-10T00:37:20.423947+00:00 19994333.227772507817 27869999.999958578497 262864333.227727383375 1 60319.025942421 2024-01-10T00:37:21.425179+00:00 19994333.227302644402 27869999.999989490956 262864333.227288424969 1 60319.025954159 2024-01-10T00:37:22.439349+00:00 19994333.227503322065 27870000.000003159046 262864333.227502793074 1 60319.025965588 2024-01-10T00:37:23.426793+00:00 19994333.227572824806 27870000.000021297485 262864333.227590441704 1 60319.025977186 2024-01-10T00:37:24.428891+00:00 19994333.227667972445 27870000.000014018267 262864333.227678298950 1 60319.025988891 2024-01-10T00:37:25.440157+00:00 19994333.227531887591 27870000.000000882894 262864333.227529078722 1 60319.026000395 2024-01-10T00:37:26.434188+00:00 19994333.227359689772 27870000.000026442111 262864333.227382421494 1 60319.026011920 2024-01-10T00:37:27.429897+00:00 19994333.227870278060 27870000.000000726432 262864333.227867305279 1 60319.026023470 2024-01-10T00:37:28.427797+00:00 19994333.227453477681 27870000.000003494322 262864333.227453261614 1 60319.026035074 2024-01-10T00:37:29.430398+00:00 19994333.227464593947 27870000.000015251338 262864333.227476149797 1 60319.026046679 2024-01-10T00:37:30.433080+00:00 19994333.227421574295 27869999.999956943095 262864333.227374821901 1 60319.026058157 2024-01-10T00:37:31.424739+00:00 19994333.227527815849 27869999.999968323857 262864333.227492451668 1 60319.026069758 2024-01-10T00:37:32.427086+00:00 19994333.227303534746 27869999.999986205250 262864333.227286040783 1 60319.026081520 2024-01-10T00:37:33.443356+00:00 19994333.227727655321 27870000.000003617257 262864333.227727562189 1 60319.026092995 2024-01-10T00:37:34.434816+00:00 19994333.227564647794 27869999.999985352159 262864333.227546274662 1 60319.026104551 2024-01-10T00:37:35.433174+00:00 19994333.227561581880 27870000.000018369406 262864333.227576255798 1 60319.026115998 2024-01-10T00:37:36.422246+00:00 19994333.227543231100 27869999.999985326082 262864333.227524876595 1 60319.026127737 2024-01-10T00:37:37.436500+00:00 19994333.227231420577 27870000.000042494386 262864333.227270215750 1 60319.026139367 2024-01-10T00:37:38.441307+00:00 19994333.227345872670 27870000.000000212342 262864333.227342396975 1 60319.026150867 2024-01-10T00:37:39.434913+00:00 19994333.227859634906 27869999.999980039895 262864333.227835983038 1 60319.026162446 2024-01-10T00:37:40.435352+00:00 19994333.227283619344 27869999.999991714954 262864333.227271646261 1 60319.026173859 2024-01-10T00:37:41.421402+00:00 19994333.227404423058 27869999.999984182417 262864333.227384895086 1 60319.026185484 2024-01-10T00:37:42.425823+00:00 19994333.227437723428 27869999.999994069338 262864333.227428108454 1 60319.026197054 2024-01-10T00:37:43.425463+00:00 19994333.227438073605 27869999.999961480498 262864333.227395862341 1 60319.026208608 2024-01-10T00:37:44.423787+00:00 19994333.227556385100 27870000.000032346696 262864333.227585017681 1 60319.026220270 2024-01-10T00:37:45.431358+00:00 19994333.227587569505 27870000.000009272248 262864333.227593153715 1 60319.026231830 2024-01-10T00:37:46.430106+00:00 19994333.227489326149 27870000.000007234514 262864333.227492868900 1 60319.026243423 2024-01-10T00:37:47.431723+00:00 19994333.227781124413 27869999.999981552362 262864333.227758973837 1 60319.026254976 2024-01-10T00:37:48.429931+00:00 19994333.227579910308 27870000.000021863729 262864333.227598100901 1 60319.026266550 2024-01-10T00:37:49.429916+00:00 19994333.227466907352 27870000.000015053898 262864333.227478265762 1 60319.026278064 2024-01-10T00:37:50.424722+00:00 19994333.227586820722 27870000.000016868114 262864333.227599978447 1 60319.026289821 2024-01-10T00:37:51.440494+00:00 19994333.227701369673 27869999.999972343445 262864333.227670013905 1 60319.026301253 2024-01-10T00:37:52.428254+00:00 19994333.227451380342 27869999.999975662678 262864333.227423340082 1 60319.026312932 2024-01-10T00:37:53.437316+00:00 19994333.227621108294 27869999.999985337257 262864333.227602750063 1 60319.026324457 2024-01-10T00:37:54.433099+00:00 19994333.227426838130 27869999.999942436814 262864333.227365553379 1 60319.026336052 2024-01-10T00:37:55.434882+00:00 19994333.227526105940 27870000.000037439167 262864333.227559834719 1 60319.026347633 2024-01-10T00:37:56.435522+00:00 19994333.227591630071 27870000.000021524727 262864333.227609455585 1 60319.026359068 2024-01-10T00:37:57.423444+00:00 19994333.227550320327 27870000.000049769878 262864333.227596402168 1 60319.026370740 2024-01-10T00:37:58.431973+00:00 19994333.227498486638 27870000.000044133514 262864333.227538943291 1 60319.026382286 2024-01-10T00:37:59.429486+00:00 19994333.227607820183 27870000.000024128705 262864333.227628260851 1 60319.026393817 2024-01-10T00:38:00.425793+00:00 19994333.227619960904 27870000.000020541251 262864333.227636814117 1 60319.026405508 2024-01-10T00:38:01.435845+00:00 19994333.227542407811 27869999.999967135489 262864333.227505832911 1 60319.026417016 2024-01-10T00:38:02.430174+00:00 19994333.227462857962 27869999.999953482300 262864333.227412641048 1 60319.026428496 2024-01-10T00:38:03.422015+00:00 19994333.227511256933 27870000.000006347895 262864333.227513909340 1 60319.026440071 2024-01-10T00:38:04.422140+00:00 19994333.227696802467 27869999.999969251454 262864333.227662354708 1 60319.026451711 2024-01-10T00:38:05.427772+00:00 19994333.227818999439 27870000.000001300126 262864333.227816611528 1 60319.026463225 2024-01-10T00:38:06.422695+00:00 19994333.227500528097 27869999.999981939793 262864333.227478772402 1 60319.026474843 2024-01-10T00:38:07.426420+00:00 19994333.227380510420 27870000.000006675720 262864333.227383494377 1 60319.026486380 2024-01-10T00:38:08.423285+00:00 19994333.227571494877 27870000.000013019890 262864333.227580815554 1 60319.026497975 2024-01-10T00:38:09.425048+00:00 19994333.227514091879 27870000.000066604465 262864333.227577000856 1 60319.026509550 2024-01-10T00:38:10.425119+00:00 19994333.227356452495 27870000.000010918826 262864333.227363675833 1 60319.026521181 2024-01-10T00:38:11.430068+00:00 19994333.227518450469 27870000.000049076974 262864333.227563828230 1 60319.026532698 2024-01-10T00:38:12.425126+00:00 19994333.227424867451 27869999.999967902899 262864333.227389067411 1 60319.026544248 2024-01-10T00:38:13.423026+00:00 19994333.227623574436 27869999.999994520098 262864333.227614402771 1 60319.026556022 2024-01-10T00:38:14.440348+00:00 19994333.227479234338 27869999.999948583543 262864333.227424144745 1 60319.026567391 2024-01-10T00:38:15.422553+00:00 19994333.227507684380 27869999.999935090542 262864333.227439075708 1 60319.026578974 2024-01-10T00:38:16.423298+00:00 19994333.227426454425 27869999.999963328242 262864333.227386116982 1 60319.026590529 2024-01-10T00:38:17.421686+00:00 19994333.227466851473 27870000.000024594367 262864333.227487742901 1 60319.026602159 2024-01-10T00:38:18.426575+00:00 19994333.227264288813 27870000.000006929040 262864333.227267503738 1 60319.026613712 2024-01-10T00:38:19.424699+00:00 19994333.227599635720 27870000.000023450702 262864333.227619409561 1 60319.026625250 2024-01-10T00:38:20.421586+00:00 19994333.227425970137 27870000.000024043024 262864333.227446317673 1 60319.026636870 2024-01-10T00:38:21.425572+00:00 19994333.227631244808 27870000.000019416213 262864333.227646976709 1 60319.026648466 2024-01-10T00:38:22.427440+00:00 19994333.227485708892 27870000.000015214086 262864333.227497220039 1 60319.026660117 2024-01-10T00:38:23.434151+00:00 19994333.227546937764 27870000.000009134412 262864333.227552354336 1 60319.026671571 2024-01-10T00:38:24.423710+00:00 19994333.227541819215 27869999.999956898391 262864333.227495014668 1 60319.026683190 2024-01-10T00:38:25.427652+00:00 19994333.227277867496 27869999.999955639243 262864333.227229833603 1 60319.026694741 2024-01-10T00:38:26.425633+00:00 19994333.227922841907 27869999.999986872077 262864333.227906048298 1 60319.026706366 2024-01-10T00:38:27.430031+00:00 19994333.227532722056 27869999.999995063990 262864333.227524071932 1 60319.026717886 2024-01-10T00:38:28.425354+00:00 19994333.227405626327 27869999.999981641769 262864333.227383583784 1 60319.026729525 2024-01-10T00:38:29.430913+00:00 19994333.227657582611 27870000.000064007938 262864333.227717906237 1 60319.026741043 2024-01-10T00:38:30.426120+00:00 19994333.227352634072 27870000.000026956201 262864333.227375864983 1 60319.026752591 2024-01-10T00:38:31.423892+00:00 19994333.227629497647 27870000.000071175396 262864333.227696955204 1 60319.026764237 2024-01-10T00:38:32.430054+00:00 19994333.227452758700 27870000.000043947250 262864333.227493017912 1 60319.026775726 2024-01-10T00:38:33.422697+00:00 19994333.227583609521 27870000.000017531216 262864333.227597445250 1 60319.026787338 2024-01-10T00:38:34.426036+00:00 19994333.227608062327 27870000.000001102686 262864333.227605462074 1 60319.026798897 2024-01-10T00:38:35.424730+00:00 19994333.227358393371 27869999.999977353960 262864333.227332055569 1 60319.026810496 2024-01-10T00:38:36.426857+00:00 19994333.227567333728 27869999.999977048486 262864333.227540701628 1 60319.026822023 2024-01-10T00:38:37.422754+00:00 19994333.227574538440 27869999.999995566905 262864333.227566391230 1 60319.026833633 2024-01-10T00:38:38.425866+00:00 19994333.227646254003 27869999.999986059964 262864333.227628618479 1 60319.026845185 2024-01-10T00:38:39.424006+00:00 19994333.227370858192 27870000.000030405819 262864333.227397561073 1 60319.026856821 2024-01-10T00:38:40.429301+00:00 19994333.227598503232 27870000.000038579106 262864333.227633357048 1 60319.026868376 2024-01-10T00:38:41.427733+00:00 19994333.227545503527 27870000.000027194619 262864333.227568984032 1 60319.026879939 2024-01-10T00:38:42.426754+00:00 19994333.227594766766 27870000.000043395907 262864333.227634459734 1 60319.026891516 2024-01-10T00:38:43.426930+00:00 19994333.227533426136 27870000.000060841441 262864333.227590590715 1 60319.026903136 2024-01-10T00:38:44.430911+00:00 19994333.227649737149 27869999.999984245747 262864333.227630287409 1 60319.026914702 2024-01-10T00:38:45.430258+00:00 19994333.227391783148 27869999.999967083335 262864333.227355182171 1 60319.026926308 2024-01-10T00:38:46.433023+00:00 19994333.227554764599 27869999.999960612506 262864333.227511674166 1 60319.026937953 2024-01-10T00:38:47.439134+00:00 19994333.227276422083 27869999.999962337315 262864333.227235049009 1 60319.026949447 2024-01-10T00:38:48.432185+00:00 19994333.227480538189 27869999.999946705997 262864333.227423548698 1 60319.026961003 2024-01-10T00:38:49.430655+00:00 19994333.227506686002 27869999.999997515231 262864333.227500528097 1 60319.026972527 2024-01-10T00:38:50.426327+00:00 19994333.227373413742 27869999.999987274408 262864333.227357000113 1 60319.026984211 2024-01-10T00:38:51.435797+00:00 19994333.227606195956 27870000.000061713159 262864333.227664232254 1 60319.026995725 2024-01-10T00:38:52.430604+00:00 19994333.227622430772 27870000.000040471554 262864333.227659195662 1 60319.027007269 2024-01-10T00:38:53.428025+00:00 19994333.227464824915 27869999.999988388270 262864333.227449506521 1 60319.027018827 2024-01-10T00:38:54.426636+00:00 19994333.227575771511 27870000.000015828758 262864333.227587908506 1 60319.027030452 2024-01-10T00:38:55.431072+00:00 19994333.227514907718 27869999.999955985695 262864333.227467179298 1 60319.027042132 2024-01-10T00:38:56.440223+00:00 19994333.227493859828 27870000.000014334917 262864333.227504491806 1 60319.027053568 2024-01-10T00:38:57.428263+00:00 19994333.227539371699 27869999.999972552061 262864333.227508217096 1 60319.027065241 2024-01-10T00:38:58.436837+00:00 19994333.227529488504 27869999.999988537282 262864333.227514326572 1 60319.027076850 2024-01-10T00:38:59.439797+00:00 19994333.227395545691 27869999.999993361533 262864333.227385193110 1 60319.027088284 2024-01-10T00:39:00.427735+00:00 19994333.227489985526 27869999.999969102442 262864333.227455377579 1 60319.027099850 2024-01-10T00:39:01.426997+00:00 19994333.227615602314 27870000.000031013042 262864333.227642923594 1 60319.027111413 2024-01-10T00:39:02.426129+00:00 19994333.227772086859 27870000.000016771257 262864333.227785170078 1 60319.027122945 2024-01-10T00:39:03.422402+00:00 19994333.227524530143 27870000.000020928681 262864333.227541744709 1 60319.027134516 2024-01-10T00:39:04.422172+00:00 19994333.227583132684 27870000.000009331852 262864333.227588772774 1 60319.027146106 2024-01-10T00:39:05.423520+00:00 19994333.227256357670 27869999.999971479177 262864333.227224141359 1 60319.027157674 2024-01-10T00:39:06.423045+00:00 19994333.227714505047 27870000.000007774681 262864333.227718591690 1 60319.027169228 2024-01-10T00:39:07.421316+00:00 19994333.227393884212 27869999.999966166914 262864333.227356374264 1 60319.027180810 2024-01-10T00:39:08.421999+00:00 19994333.227684009820 27869999.999947428703 262864333.227627754211 1 60319.027192364 2024-01-10T00:39:09.420238+00:00 19994333.227476250380 27869999.999984640628 262864333.227457195520 1 60319.027203949 2024-01-10T00:39:10.421199+00:00 19994333.227511778474 27870000.000000983477 262864333.227509081364 1 60319.027215549 2024-01-10T00:39:11.423417+00:00 19994333.227465409786 27869999.999971844256 262864333.227433562279 1 60319.027227210 2024-01-10T00:39:12.430939+00:00 19994333.227538198233 27869999.999993082136 262864333.227527588606 1 60319.027238694 2024-01-10T00:39:13.423131+00:00 19994333.227443266660 27870000.000040333718 262864333.227479904890 1 60319.027250350 2024-01-10T00:39:14.430287+00:00 19994333.227591928095 27870000.000041391701 262864333.227629631758 1 60319.027262026 2024-01-10T00:39:15.439019+00:00 19994333.227436657995 27870000.000038541853 262864333.227471500635 1 60319.027273553 2024-01-10T00:39:16.435035+00:00 19994333.227408815175 27870000.000008847564 262864333.227413982153 1 60319.027285069 2024-01-10T00:39:17.429953+00:00 19994333.227425135672 27870000.000017795712 262864333.227439224720 1 60319.027296614 2024-01-10T00:39:18.427473+00:00 19994333.227447528392 27869999.999966960400 262864333.227410793304 1 60319.027308152 2024-01-10T00:39:19.424300+00:00 19994333.227599408478 27869999.999945390970 262864333.227541118860 1 60319.027319822 2024-01-10T00:39:20.432569+00:00 19994333.227457180619 27870000.000007517636 262864333.227460980415 1 60319.027331429 2024-01-10T00:39:21.435431+00:00 19994333.227639228106 27870000.000009246171 262864333.227644771338 1 60319.027343000 2024-01-10T00:39:22.435226+00:00 19994333.227565173060 27870000.000009872019 262864333.227571338415 1 60319.027354552 2024-01-10T00:39:23.433347+00:00 19994333.227397277951 27869999.999988365918 262864333.227381944656 1 60319.027366155 2024-01-10T00:39:24.435830+00:00 19994333.227319549769 27870000.000044766814 262864333.227360606194 1 60319.027377668 2024-01-10T00:39:25.430550+00:00 19994333.227893486619 27870000.000024605542 262864333.227914392948 1 60319.027389242 2024-01-10T00:39:26.430510+00:00 19994333.227523457259 27870000.000000637025 262864333.227520376444 1 60319.027400819 2024-01-10T00:39:27.430771+00:00 19994333.227225378156 27870000.000020399690 262864333.227242052555 1 60319.027412347 2024-01-10T00:39:28.426774+00:00 19994333.227518372238 27869999.999986879528 262864333.227501571178 1 60319.027423922 2024-01-10T00:39:29.426840+00:00 19994333.227492928505 27870000.000020701438 262864333.227509945631 1 60319.027435519 2024-01-10T00:39:30.428834+00:00 19994333.227535862476 27869999.999922353774 262864333.227454543114 1 60319.027447088 2024-01-10T00:39:31.428425+00:00 19994333.227553408593 27869999.999940082431 262864333.227489799261 1 60319.027458693 2024-01-10T00:39:32.431043+00:00 19994333.227639388293 27869999.999967224896 262864333.227602899075 1 60319.027470199 2024-01-10T00:39:33.425176+00:00 19994333.227641068399 27870000.000026155263 262864333.227663546801 1 60319.027481830 2024-01-10T00:39:34.430120+00:00 19994333.227396294475 27869999.999987725168 262864333.227380335331 1 60319.027493433 2024-01-10T00:39:35.432641+00:00 19994333.227472718805 27870000.000048909336 262864333.227517932653 1 60319.027504965 2024-01-10T00:39:36.428934+00:00 19994333.227533325553 27870000.000008549541 262864333.227538168430 1 60319.027516567 2024-01-10T00:39:37.431411+00:00 19994333.227423485368 27870000.000014547259 262864333.227434337139 1 60319.027528142 2024-01-10T00:39:38.431449+00:00 19994333.227489002049 27870000.000005688518 262864333.227490991354 1 60319.027539680 2024-01-10T00:39:39.428380+00:00 19994333.227448932827 27870000.000024590641 262864333.227469831705 1 60319.027551301 2024-01-10T00:39:40.432367+00:00 19994333.227745946497 27869999.999999150634 262864333.227741420269 1 60319.027562788 2024-01-10T00:39:41.424903+00:00 19994333.227545354515 27869999.999942936003 262864333.227484583855 1 60319.027574467 2024-01-10T00:39:42.433997+00:00 19994333.227571889758 27869999.999966960400 262864333.227535128593 1 60319.027585980 2024-01-10T00:39:43.428723+00:00 19994333.227627210319 27870000.000028803945 262864333.227652311325 1 60319.027597573 2024-01-10T00:39:44.430319+00:00 19994333.227651447058 27869999.999993238598 262864333.227640986443 1 60319.027609204 2024-01-10T00:39:45.435263+00:00 19994333.227519575506 27870000.000002879649 262864333.227518767118 1 60319.027620721 2024-01-10T00:39:46.430305+00:00 19994333.227329421788 27869999.999952092767 262864333.227277815342 1 60319.027632288 2024-01-10T00:39:47.429682+00:00 19994333.227560367435 27870000.000032242388 262864333.227588921785 1 60319.027643825 2024-01-10T00:39:48.426529+00:00 19994333.227596879005 27870000.000012494624 262864333.227605670691 1 60319.027655552 2024-01-10T00:39:49.439694+00:00 19994333.227780029178 27870000.000040702522 262864333.227817058563 1 60319.027667011 2024-01-10T00:39:50.429746+00:00 19994333.227465104312 27869999.999997999519 262864333.227459400892 1 60319.027678600 2024-01-10T00:39:51.430990+00:00 19994333.227788623422 27869999.999996401370 262864333.227781325579 1 60319.027690148 2024-01-10T00:39:52.428806+00:00 19994333.227243427187 27869999.999969795346 262864333.227209508419 1 60319.027701737 2024-01-10T00:39:53.430090+00:00 19994333.227717436850 27869999.999933797866 262864333.227647542953 1 60319.027713291 2024-01-10T00:39:54.428338+00:00 19994333.227539550513 27870000.000056851655 262864333.227592706680 1 60319.027724873 2024-01-10T00:39:55.429024+00:00 19994333.227698992938 27869999.999997280538 262864333.227692574263 1 60319.027736386 2024-01-10T00:39:56.423796+00:00 19994333.227400902659 27870000.000018462539 262864333.227415680885 1 60319.027747970 2024-01-10T00:39:57.424602+00:00 19994333.227443248034 27870000.000027790666 262864333.227467328310 1 60319.027759524 2024-01-10T00:39:58.422865+00:00 19994333.227420523763 27870000.000022452325 262864333.227439284325 1 60319.027771171 2024-01-10T00:39:59.429190+00:00 19994333.227651845664 27870000.000037107617 262864333.227685242891 1 60319.027782694 2024-01-10T00:40:00.424792+00:00 19994333.227644599974 27870000.000014513731 262864333.227655410767 1 60319.027794563 2024-01-10T00:40:01.450234+00:00 19994333.227429967374 27869999.999994676560 262864333.227420926094 1 60319.027805950 2024-01-10T00:40:02.434092+00:00 19994333.227584164590 27869999.999963819981 262864333.227544277906 1 60319.027817845 2024-01-10T00:40:03.461790+00:00 19994333.227644942701 27870000.000005550683 262864333.227646797895 1 60319.027829044 2024-01-10T00:40:04.429466+00:00 19994333.227256901562 27869999.999980069697 262864333.227233260870 1 60319.027840625 2024-01-10T00:40:05.430038+00:00 19994333.227694924921 27869999.999986026436 262864333.227677255869 1 60319.027852260 2024-01-10T00:40:06.435271+00:00 19994333.227314598858 27870000.000014606863 262864333.227325499058 1 60319.027863809 2024-01-10T00:40:07.433090+00:00 19994333.227672856301 27870000.000028420240 262864333.227697581053 1 60319.027875249 2024-01-10T00:40:08.421541+00:00 19994333.227477446198 27869999.999989300966 262864333.227463066578 1 60319.027886881 2024-01-10T00:40:09.426466+00:00 19994333.227441847324 27870000.000041939318 262864333.227480083704 1 60319.027898486 2024-01-10T00:40:10.429223+00:00 19994333.227820411325 27870000.000007361174 262864333.227824091911 1 60319.027910059 2024-01-10T00:40:11.429078+00:00 19994333.227415584028 27870000.000019948930 262864333.227431833744 1 60319.027921633 2024-01-10T00:40:12.429110+00:00 19994333.227491531521 27870000.000043064356 262864333.227530896664 1 60319.027933227 2024-01-10T00:40:13.430801+00:00 19994333.227609019727 27869999.999938949943 262864333.227544277906 1 60319.027944726 2024-01-10T00:40:14.424311+00:00 19994333.227589562535 27869999.999987445772 262864333.227573335171 1 60319.027956274 2024-01-10T00:40:15.422107+00:00 19994333.227587133646 27869999.999978993088 262864333.227562427521 1 60319.027968015 2024-01-10T00:40:16.436449+00:00 19994333.227230466902 27869999.999956250191 262864333.227183014154 1 60319.027979452 2024-01-10T00:40:17.424634+00:00 19994333.227354787290 27869999.999995213002 262864333.227346301079 1 60319.027991039 2024-01-10T00:40:18.425757+00:00 19994333.227712016553 27870000.000007562339 262864333.227715879679 1 60319.028002599 2024-01-10T00:40:19.424579+00:00 19994333.227593924850 27869999.999962437898 262864333.227552682161 1 60319.028014158 2024-01-10T00:40:20.423231+00:00 19994333.227470654994 27870000.000023454428 262864333.227490425110 1 60319.028025738 2024-01-10T00:40:21.423814+00:00 19994333.227487925440 27870000.000037908554 262864333.227522134781 1 60319.028037301 2024-01-10T00:40:22.422805+00:00 19994333.227294716984 27869999.999975472689 262864333.227266490459 1 60319.028048916 2024-01-10T00:40:23.426305+00:00 19994333.227703053504 27870000.000010930002 262864333.227710306644 1 60319.028060443 2024-01-10T00:40:24.422263+00:00 19994333.227554772049 27869999.999986488372 262864333.227537572384 1 60319.028072174 2024-01-10T00:40:25.435845+00:00 19994333.227655023336 27869999.999958094209 262864333.227609425783 1 60319.028083726 2024-01-10T00:40:26.433889+00:00 19994333.227410957217 27869999.999986663461 262864333.227393925190 1 60319.028095160 2024-01-10T00:40:27.421783+00:00 19994333.227603193372 27869999.999966517091 262864333.227566003799 1 60319.028106744 2024-01-10T00:40:28.422687+00:00 19994333.227468971163 27869999.999988459051 262864333.227453738451 1 60319.028118300 2024-01-10T00:40:29.421105+00:00 19994333.227220680565 27870000.000016525388 262864333.227233499289 1 60319.028129876 2024-01-10T00:40:30.421280+00:00 19994333.227442193776 27870000.000009641051 262864333.227448165417 1 60319.028141473 2024-01-10T00:40:31.423306+00:00 19994333.227707095444 27870000.000049509108 262864333.227752894163 1 60319.028153028 2024-01-10T00:40:32.421654+00:00 19994333.227379273623 27870000.000032015145 262864333.227407574654 1 60319.028164669 2024-01-10T00:40:33.427401+00:00 19994333.227707482874 27869999.999980293214 262864333.227684080601 1 60319.028176174 2024-01-10T00:40:34.421454+00:00 19994333.227493740618 27870000.000011350960 262864333.227501392365 1 60319.028187778 2024-01-10T00:40:35.424002+00:00 19994333.227606087923 27869999.999979995191 262864333.227582395077 1 60319.028199516 2024-01-10T00:40:36.438178+00:00 19994333.227211587131 27869999.999971054494 262864333.227178961039 1 60319.028210908 2024-01-10T00:40:37.422491+00:00 19994333.227437186986 27870000.000031106174 262864333.227464616299 1 60319.028222518 2024-01-10T00:40:38.425551+00:00 19994333.227729137987 27870000.000008832663 262864333.227734267712 1 60319.028234094 2024-01-10T00:40:39.425739+00:00 19994333.227670602500 27870000.000009059906 262864333.227675974369 1 60319.028245639 2024-01-10T00:40:40.423236+00:00 19994333.227334078401 27870000.000015970320 262864333.227346360683 1 60319.028257200 2024-01-10T00:40:41.422047+00:00 19994333.227444503456 27870000.000033691525 262864333.227474480867 1 60319.028268824 2024-01-10T00:40:42.426413+00:00 19994333.227363526821 27870000.000019539148 262864333.227379381657 1 60319.028280475 2024-01-10T00:40:43.433023+00:00 19994333.227498393506 27870000.000014394522 262864333.227509081364 1 60319.028292030 2024-01-10T00:40:44.431422+00:00 19994333.227542307228 27869999.999983444810 262864333.227522045374 1 60319.028303612 2024-01-10T00:40:45.432079+00:00 19994333.227303642780 27869999.999981440604 262864333.227281391621 1 60319.028315211 2024-01-10T00:40:46.434207+00:00 19994333.227430693805 27869999.999935075641 262864333.227362096310 1 60319.028326813 2024-01-10T00:40:47.436627+00:00 19994333.227510660887 27869999.999961689115 262864333.227468639612 1 60319.028338291 2024-01-10T00:40:48.428307+00:00 19994333.227457791567 27869999.999970518053 262864333.227424621582 1 60319.028349891 2024-01-10T00:40:49.430631+00:00 19994333.227717529982 27870000.000006739050 262864333.227720558643 1 60319.028361514 2024-01-10T00:40:50.434815+00:00 19994333.227479744703 27869999.999987240881 262864333.227463304996 1 60319.028373121 2024-01-10T00:40:51.437700+00:00 19994333.227620914578 27870000.000012308359 262864333.227629542351 1 60319.028384685 2024-01-10T00:40:52.436790+00:00 19994333.227413933724 27870000.000052034855 262864333.227462261915 1 60319.028396420 2024-01-10T00:40:53.450679+00:00 19994333.227388441563 27870000.000004034489 262864333.227388769388 1 60319.028407743 2024-01-10T00:40:54.429001+00:00 19994333.227691844106 27870000.000049065799 262864333.227737188339 1 60319.028419394 2024-01-10T00:40:55.435631+00:00 19994333.227353747934 27870000.000001810491 262864333.227351874113 1 60319.028430887 2024-01-10T00:40:56.428652+00:00 19994333.227550990880 27869999.999990280718 262864333.227537572384 1 60319.028442465 2024-01-10T00:40:57.429010+00:00 19994333.227545291185 27869999.999974165112 262864333.227515757084 1 60319.028454169 2024-01-10T00:40:58.440173+00:00 19994333.227537237108 27869999.999992895871 262864333.227526456118 1 60319.028465651 2024-01-10T00:40:59.432288+00:00 19994333.227494422346 27869999.999998487532 262864333.227489203215 1 60319.028477337 2024-01-10T00:41:00.441886+00:00 19994333.227641068399 27869999.999997522682 262864333.227634906769 1 60319.028488795 2024-01-10T00:41:01.431926+00:00 19994333.227414261550 27869999.999996591359 262864333.227407157421 1 60319.028500283 2024-01-10T00:41:02.424434+00:00 19994333.227602835745 27870000.000057827681 262864333.227656960487 1 60319.028511818 2024-01-10T00:41:03.421102+00:00 19994333.227749783546 27869999.999978445470 262864333.227724552155 1 60319.028523431 2024-01-10T00:41:04.424427+00:00 19994333.227579038590 27870000.000072848052 262864333.227648168802 1 60319.028534967 2024-01-10T00:41:05.421151+00:00 19994333.227372013032 27869999.999993536621 262864333.227361857891 1 60319.028546553 2024-01-10T00:41:06.422203+00:00 19994333.227830179036 27870000.000006444752 262864333.227832913399 1 60319.028558118 2024-01-10T00:41:07.421443+00:00 19994333.227726038545 27869999.999977633357 262864333.227699995041 1 60319.028569757 2024-01-10T00:41:08.427033+00:00 19994333.227400135249 27870000.000021960586 262864333.227418392897 1 60319.028581312 2024-01-10T00:41:09.425390+00:00 19994333.227360732853 27869999.999967027456 262864333.227324068546 1 60319.028592891 2024-01-10T00:41:10.425750+00:00 19994333.227452568710 27869999.999957095832 262864333.227405965328 1 60319.028604508 2024-01-10T00:41:11.429529+00:00 19994333.227871354669 27869999.999988604337 262864333.227856278419 1 60319.028616094 2024-01-10T00:41:12.430569+00:00 19994333.227310925722 27870000.000006351620 262864333.227313578129 1 60319.028627645 2024-01-10T00:41:13.428559+00:00 19994333.227436505258 27870000.000045519322 262864333.227478325367 1 60319.028639200 2024-01-10T00:41:14.426903+00:00 19994333.227612163872 27870000.000011410564 262864333.227619886398 1 60319.028650841 2024-01-10T00:41:15.432629+00:00 19994333.227748632431 27869999.999963212758 262864333.227708160877 1 60319.028662331 2024-01-10T00:41:16.425418+00:00 19994333.227614376694 27870000.000021215528 262864333.227631896734 1 60319.028673917 2024-01-10T00:41:17.426454+00:00 19994333.227537404746 27869999.999996598810 262864333.227530300617 1 60319.028685638 2024-01-10T00:41:18.439123+00:00 19994333.227232232690 27869999.999985981733 262864333.227214515209 1 60319.028697260 2024-01-10T00:41:19.443275+00:00 19994333.227534774691 27869999.999952841550 262864333.227483928204 1 60319.028708731 2024-01-10T00:41:20.434376+00:00 19994333.227583080530 27869999.999963849783 262864333.227543234825 1 60319.028720248 2024-01-10T00:41:21.429374+00:00 19994333.227474268526 27869999.999957397580 262864333.227427959442 1 60319.028731904 2024-01-10T00:41:22.436465+00:00 19994333.227557390928 27870000.000014226884 262864333.227567911148 1 60319.028743349 2024-01-10T00:41:23.425376+00:00 19994333.227492712438 27870000.000011492521 262864333.227500528097 1 60319.028754978 2024-01-10T00:41:24.430089+00:00 19994333.227476429194 27870000.000021968037 262864333.227494686842 1 60319.028766527 2024-01-10T00:41:25.427942+00:00 19994333.227629106492 27870000.000026252121 262864333.227651655674 1 60319.028778102 2024-01-10T00:41:26.428057+00:00 19994333.227421138436 27870000.000005956739 262864333.227423399687 1 60319.028789896 2024-01-10T00:41:27.446969+00:00 19994333.227541383356 27870000.000027131289 262864333.227564811707 1 60319.028801241 2024-01-10T00:41:28.427211+00:00 19994333.227531112731 27869999.999969687313 262864333.227497100830 1 60319.028812964 2024-01-10T00:41:29.440103+00:00 19994333.227472081780 27869999.999988395721 262864333.227456808090 1 60319.028824545 2024-01-10T00:41:30.440665+00:00 19994333.227443188429 27869999.999949257821 262864333.227388739586 1 60319.028836044 2024-01-10T00:41:31.434141+00:00 19994333.227764107287 27869999.999970912933 262864333.227731317282 1 60319.028847498 2024-01-10T00:41:32.423836+00:00 19994333.227172352374 27869999.999977085739 262864333.227145731449 1 60319.028859048 2024-01-10T00:41:33.421748+00:00 19994333.227523244917 27869999.999992739409 262864333.227512270212 1 60319.028870748 2024-01-10T00:41:34.432629+00:00 19994333.227392952889 27870000.000028789043 262864333.227418035269 1 60319.028882195 2024-01-10T00:41:35.421628+00:00 19994333.227750759572 27870000.000022951514 262864333.227770000696 1 60319.028893888 2024-01-10T00:41:36.431875+00:00 19994333.227625343949 27869999.999995991588 262864333.227617651224 1 60319.028905361 2024-01-10T00:41:37.423220+00:00 19994333.227444875985 27870000.000060282648 262864333.227501481771 1 60319.028917074 2024-01-10T00:41:38.435165+00:00 19994333.227640986443 27869999.999966625124 262864333.227603912354 1 60319.028928691 2024-01-10T00:41:39.438871+00:00 19994333.227743994445 27869999.999950651079 262864333.227690935135 1 60319.028940129 2024-01-10T00:41:40.427112+00:00 19994333.227526634932 27870000.000008255243 262864333.227531194687 1 60319.028951894 2024-01-10T00:41:41.443594+00:00 19994333.227609477937 27869999.999946884811 262864333.227552682161 1 60319.028963397 2024-01-10T00:41:42.437487+00:00 19994333.227642267942 27869999.999939396977 262864333.227577954531 1 60319.028974931 2024-01-10T00:41:43.434004+00:00 19994333.227505814284 27870000.000013425946 262864333.227515518665 1 60319.028986457 2024-01-10T00:41:44.429918+00:00 19994333.227575592697 27870000.000040076673 262864333.227611988783 1 60319.028998006 2024-01-10T00:41:45.427676+00:00 19994333.227600913495 27869999.999974619597 262864333.227571815252 1 60319.029009578 2024-01-10T00:41:46.427501+00:00 19994333.227324757725 27870000.000041596591 262864333.227362662554 1 60319.029021161 2024-01-10T00:41:47.428326+00:00 19994333.227687969804 27870000.000032916665 262864333.227717161179 1 60319.029032979 2024-01-10T00:41:48.449422+00:00 19994333.227466661483 27869999.999990649521 262864333.227453619242 1 60319.029044333 2024-01-10T00:41:49.430362+00:00 19994333.227368023247 27870000.000029668212 262864333.227394014597 1 60319.029055992 2024-01-10T00:41:50.437694+00:00 19994333.227415207773 27869999.999972488731 262864333.227384001017 1 60319.029067464 2024-01-10T00:41:51.428897+00:00 19994333.227503973991 27869999.999976281077 262864333.227476567030 1 60319.029079023 2024-01-10T00:41:52.427555+00:00 19994333.227724920958 27869999.999975077808 262864333.227696299553 1 60319.029090616 2024-01-10T00:41:53.429217+00:00 19994333.227341882885 27869999.999981064349 262864333.227319270372 1 60319.029102203 2024-01-10T00:41:54.430390+00:00 19994333.227495852858 27869999.999971929938 262864333.227464079857 1 60319.029113832 2024-01-10T00:41:55.435106+00:00 19994333.227568387985 27870000.000021126121 262864333.227585822344 1 60319.029125362 2024-01-10T00:41:56.431252+00:00 19994333.227518141270 27870000.000032391399 262864333.227546840906 1 60319.029136852 2024-01-10T00:41:57.424020+00:00 19994333.227440483868 27870000.000031813979 262864333.227468609810 1 60319.029148560 2024-01-10T00:41:58.435574+00:00 19994333.227599930018 27870000.000075217336 262864333.227671444416 1 60319.029160101 2024-01-10T00:41:59.432761+00:00 19994333.227690320462 27870000.000023011118 262864333.227709621191 1 60319.029171605 2024-01-10T00:42:00.426686+00:00 19994333.227702766657 27869999.999993670732 262864333.227692753077 1 60319.029183162 2024-01-10T00:42:01.425187+00:00 19994333.227458935231 27870000.000003591180 262864333.227458804846 1 60319.029194737 2024-01-10T00:42:02.425244+00:00 19994333.227360062301 27869999.999942723662 262864333.227299094200 1 60319.029206357 2024-01-10T00:42:03.429282+00:00 19994333.227593619376 27869999.999951142818 262864333.227541089058 1 60319.029217954 2024-01-10T00:42:04.431233+00:00 19994333.227663192898 27870000.000003106892 262864333.227662593126 1 60319.029229502 2024-01-10T00:42:05.428950+00:00 19994333.227429479361 27870000.000005334616 262864333.227431118488 1 60319.029241155 2024-01-10T00:42:06.435828+00:00 19994333.227496925741 27869999.999985218048 262864333.227478444576 1 60319.029252665 2024-01-10T00:42:07.430281+00:00 19994333.227449804544 27869999.999975729734 262864333.227421849966 1 60319.029264303 2024-01-10T00:42:08.435763+00:00 19994333.227387722582 27870000.000065248460 262864333.227449268103 1 60319.029275782 2024-01-10T00:42:09.427591+00:00 19994333.227397553623 27870000.000012449920 262864333.227406322956 1 60319.029287371 2024-01-10T00:42:10.428848+00:00 19994333.227589577436 27869999.999996267259 262864333.227582156658 1 60319.029298877 2024-01-10T00:42:11.423027+00:00 19994333.227657962590 27870000.000026945025 262864333.227681219578 1 60319.029310579 2024-01-10T00:42:12.434080+00:00 19994333.227599006146 27870000.000014655292 262864333.227609962225 1 60319.029322229 2024-01-10T00:42:13.440570+00:00 19994333.227469388396 27869999.999961450696 262864333.227427124977 1 60319.029333616 2024-01-10T00:42:14.424440+00:00 19994333.227488536388 27869999.999997090548 262864333.227481931448 1 60319.029345150 2024-01-10T00:42:15.420931+00:00 19994333.227651402354 27869999.999940641224 262864333.227588355541 1 60319.029356716 2024-01-10T00:42:16.420292+00:00 19994333.227650191635 27870000.000046867877 262864333.227693378925 1 60319.029368310 2024-01-10T00:42:17.421952+00:00 19994333.227368328720 27869999.999964207411 262864333.227328836918 1 60319.029379896 2024-01-10T00:42:18.422988+00:00 19994333.227559804916 27870000.000041563064 262864333.227597683668 1 60319.029391444 2024-01-10T00:42:19.420740+00:00 19994333.227637313306 27870000.000024080276 262864333.227657705545 1 60319.029403029 2024-01-10T00:42:20.421754+00:00 19994333.227572824806 27870000.000022161752 262864333.227591305971 1 60319.029414623 2024-01-10T00:42:21.423385+00:00 19994333.227417543530 27870000.000016715378 262864333.227430582047 1 60319.029426261 2024-01-10T00:42:22.428917+00:00 19994333.227394245565 27869999.999962601811 262864333.227353155613 1 60319.029437791 2024-01-10T00:42:23.425152+00:00 19994333.227639798075 27869999.999985788018 262864333.227621883154 1 60319.029449327 2024-01-10T00:42:24.421867+00:00 19994333.227638982236 27869999.999953839928 262864333.227589130402 1 60319.029460918 2024-01-10T00:42:25.423327+00:00 19994333.227634612471 27869999.999995831400 262864333.227626740932 1 60319.029472494 2024-01-10T00:42:26.423514+00:00 19994333.227398730814 27869999.999997012317 262864333.227392047644 1 60319.029484046 2024-01-10T00:42:27.421600+00:00 19994333.227504175156 27869999.999981418252 262864333.227481871843 1 60319.029495649 2024-01-10T00:42:28.424079+00:00 19994333.227650158107 27870000.000015966594 262864333.227662444115 1 60319.029507243 2024-01-10T00:42:29.425764+00:00 19994333.227704077959 27870000.000078380108 262864333.227778762579 1 60319.029518837 2024-01-10T00:42:30.427531+00:00 19994333.227537326515 27869999.999957565218 262864333.227491199970 1 60319.029530381 2024-01-10T00:42:31.424926+00:00 19994333.227649722248 27870000.000042278320 262864333.227688312531 1 60319.029541941 2024-01-10T00:42:32.423713+00:00 19994333.227242760360 27869999.999983526766 262864333.227222591639 1 60319.029553503 2024-01-10T00:42:33.422644+00:00 19994333.227463018149 27869999.999993406236 262864333.227452725172 1 60319.029565103 2024-01-10T00:42:34.424944+00:00 19994333.227421212941 27869999.999968312681 262864333.227385848761 1 60319.029576689 2024-01-10T00:42:35.425884+00:00 19994333.227475818247 27869999.999974481761 262864333.227446615696 1 60319.029588227 2024-01-10T00:42:36.422780+00:00 19994333.227684590966 27869999.999942161143 262864333.227623045444 1 60319.029599800 2024-01-10T00:42:37.422699+00:00 19994333.227637298405 27869999.999977163970 262864333.227610766888 1 60319.029611378 2024-01-10T00:42:38.423064+00:00 19994333.227491255850 27869999.999984413385 262864333.227471977472 1 60319.029623002 2024-01-10T00:42:39.427386+00:00 19994333.227505944669 27869999.999985378236 262864333.227487623692 1 60319.029634605 2024-01-10T00:42:40.429892+00:00 19994333.227426592261 27870000.000028871000 262864333.227451771498 1 60319.029646146 2024-01-10T00:42:41.427045+00:00 19994333.227561395615 27870000.000068828464 262864333.227626532316 1 60319.029657695 2024-01-10T00:42:42.424883+00:00 19994333.227690584958 27870000.000021297485 262864333.227708190680 1 60319.029669403 2024-01-10T00:42:43.436420+00:00 19994333.227402772754 27870000.000012427568 262864333.227411508560 1 60319.029680801 2024-01-10T00:42:44.421157+00:00 19994333.227560024709 27870000.000020522624 262864333.227576851845 1 60319.029692440 2024-01-10T00:42:45.426825+00:00 19994333.227471143007 27869999.999957602471 262864333.227425038815 1 60319.029703998 2024-01-10T00:42:46.425482+00:00 19994333.227603435516 27869999.999964520335 262864333.227564275265 1 60319.029715650 2024-01-10T00:42:47.432177+00:00 19994333.227576822042 27869999.999992333353 262864333.227565467358 1 60319.029727199 2024-01-10T00:42:48.430019+00:00 19994333.227541424334 27869999.999955914915 262864333.227493643761 1 60319.029738883 2024-01-10T00:42:49.439518+00:00 19994333.227501276881 27870000.000018075109 262864333.227515637875 1 60319.029750296 2024-01-10T00:42:50.425555+00:00 19994333.227694541216 27870000.000026486814 262864333.227717339993 1 60319.029762055 2024-01-10T00:42:51.441572+00:00 19994333.227696191519 27870000.000077042729 262864333.227769523859 1 60319.029773460 2024-01-10T00:42:52.426976+00:00 19994333.227193690836 27870000.000011507422 262864333.227201491594 1 60319.029785119 2024-01-10T00:42:53.434231+00:00 19994333.227326616645 27870000.000006943941 262864333.227329850197 1 60319.029796608 2024-01-10T00:42:54.426963+00:00 19994333.227711349726 27870000.000035986304 262864333.227743655443 1 60319.029808223 2024-01-10T00:42:55.430496+00:00 19994333.227541476488 27870000.000018138438 262864333.227555930614 1 60319.029819819 2024-01-10T00:42:56.432342+00:00 19994333.227723035961 27869999.999994792044 262864333.227714121342 1 60319.029831310 2024-01-10T00:42:57.425161+00:00 19994333.227479103953 27869999.999961975962 262864333.227437376976 1 60319.029843179 2024-01-10T00:42:58.450628+00:00 19994333.227725502104 27869999.999934554100 262864333.227656364441 1 60319.029854571 2024-01-10T00:42:59.434926+00:00 19994333.227402705699 27870000.000028453767 262864333.227427482605 1 60319.029866017 2024-01-10T00:43:00.423867+00:00 19994333.227438945323 27869999.999987266958 262864333.227422535419 1 60319.029877750 2024-01-10T00:43:01.437578+00:00 19994333.227566137910 27870000.000046320260 262864333.227608740330 1 60319.029889196 2024-01-10T00:43:02.426552+00:00 19994333.227592598647 27870000.000033691525 262864333.227622568607 1 60319.029900743 2024-01-10T00:43:03.424178+00:00 19994333.227397296578 27870000.000042624772 262864333.227436214685 1 60319.029912350 2024-01-10T00:43:04.427062+00:00 19994333.227514002472 27870000.000000122935 262864333.227510422468 1 60319.029923894 2024-01-10T00:43:05.424387+00:00 19994333.227469161153 27870000.000005111098 262864333.227470576763 1 60319.029935444 2024-01-10T00:43:06.422344+00:00 19994333.227638643235 27870000.000007495284 262864333.227642446756 1 60319.029947027 2024-01-10T00:43:07.423136+00:00 19994333.227701954544 27869999.999992050231 262864333.227690309286 1 60319.029958632 2024-01-10T00:43:08.425787+00:00 19994333.227483283728 27869999.999986618757 262864333.227466195822 1 60319.029970185 2024-01-10T00:43:09.423980+00:00 19994333.227558970451 27869999.999959409237 262864333.227514684200 1 60319.029981740 2024-01-10T00:43:10.422370+00:00 19994333.227575920522 27869999.999970007688 262864333.227542251348 1 60319.029993326 2024-01-10T00:43:11.423399+00:00 19994333.227460019290 27869999.999991804361 262864333.227448135614 1 60319.030005048 2024-01-10T00:43:12.436195+00:00 19994333.227715130895 27870000.000008303672 262864333.227719753981 1 60319.030016547 2024-01-10T00:43:13.429678+00:00 19994333.227606937289 27870000.000032071024 262864333.227635324001 1 60319.030028018 2024-01-10T00:43:14.420780+00:00 19994333.227670785040 27870000.000032514334 262864333.227699607611 1 60319.030039679 2024-01-10T00:43:15.428247+00:00 19994333.227465938777 27870000.000015106052 262864333.227477341890 1 60319.030051244 2024-01-10T00:43:16.427515+00:00 19994333.227401044220 27870000.000016111881 262864333.227413475513 1 60319.030062881 2024-01-10T00:43:17.432969+00:00 19994333.227407328784 27870000.000003114343 262864333.227406740189 1 60319.030074427 2024-01-10T00:43:18.430470+00:00 19994333.227530285716 27869999.999953828752 262864333.227480411530 1 60319.030086001 2024-01-10T00:43:19.430537+00:00 19994333.227298464626 27869999.999965406954 262864333.227260172367 1 60319.030097541 2024-01-10T00:43:20.427551+00:00 19994333.227669782937 27869999.999993279576 262864333.227659344673 1 60319.030109125 2024-01-10T00:43:21.428431+00:00 19994333.227455522865 27869999.999969407916 262864333.227421253920 1 60319.030120916 2024-01-10T00:43:22.447145+00:00 19994333.227596651763 27870000.000038783997 262864333.227631717920 1 60319.030132283 2024-01-10T00:43:23.429215+00:00 19994333.227352153510 27870000.000045973808 262864333.227394431829 1 60319.030143883 2024-01-10T00:43:24.431489+00:00 19994333.227694358677 27870000.000005602837 262864333.227696269751 1 60319.030155410 2024-01-10T00:43:25.427391+00:00 19994333.227603141218 27870000.000077024102 262864333.227676451206 1 60319.030167021 2024-01-10T00:43:26.430614+00:00 19994333.227595929056 27870000.000034395605 262864333.227626621723 1 60319.030178580 2024-01-10T00:43:27.429313+00:00 19994333.227709744126 27870000.000018768013 262864333.227724820375 1 60319.030190235 2024-01-10T00:43:28.436270+00:00 19994333.227763552219 27869999.999999497086 262864333.227759361267 1 60319.030201680 2024-01-10T00:43:29.425163+00:00 19994333.227385204285 27869999.999979190528 262864333.227360695601 1 60319.030213295 2024-01-10T00:43:30.428631+00:00 19994333.227543279529 27869999.999997019768 262864333.227536618710 1 60319.030224897 2024-01-10T00:43:31.431052+00:00 19994333.227523032576 27869999.999964136630 262864333.227483481169 1 60319.030236515 2024-01-10T00:43:32.434912+00:00 19994333.227582409978 27870000.000008706003 262864333.227587401867 1 60319.030248075 2024-01-10T00:43:33.433642+00:00 19994333.227543391287 27869999.999964911491 262864333.227504611015 1 60319.030259607 2024-01-10T00:43:34.430058+00:00 19994333.227788217366 27870000.000025395304 262864333.227809906006 1 60319.030271231 2024-01-10T00:43:35.434348+00:00 19994333.227318156511 27870000.000038921833 262864333.227353394032 1 60319.030282689 2024-01-10T00:43:36.424311+00:00 19994333.227474752814 27869999.999984316528 262864333.227455377579 1 60319.030294494 2024-01-10T00:43:37.444256+00:00 19994333.227693300694 27870000.000058706850 262864333.227748304605 1 60319.030305980 2024-01-10T00:43:38.436704+00:00 19994333.227159462869 27869999.999991092831 262864333.227146863937 1 60319.030317442 2024-01-10T00:43:39.426984+00:00 19994333.227558504790 27869999.999961353838 262864333.227516144514 1 60319.030328983 2024-01-10T00:43:40.424179+00:00 19994333.227632150054 27869999.999979507178 262864333.227607965469 1 60319.030340557 2024-01-10T00:43:41.424079+00:00 19994333.227308824658 27869999.999952144921 262864333.227257251740 1 60319.030352170 2024-01-10T00:43:42.427500+00:00 19994333.227640509605 27869999.999998159707 262864333.227634966373 1 60319.030363789 2024-01-10T00:43:43.431357+00:00 19994333.227451398969 27869999.999917946756 262864333.227365672588 1 60319.030375325 2024-01-10T00:43:44.428062+00:00 19994333.227621864527 27869999.999992538244 262864333.227610707283 1 60319.030386938 2024-01-10T00:43:45.431450+00:00 19994333.227531123906 27870000.000022880733 262864333.227550327778 1 60319.030398498 2024-01-10T00:43:46.430215+00:00 19994333.227397188544 27870000.000060025603 262864333.227453529835 1 60319.030409987 2024-01-10T00:43:47.422836+00:00 19994333.227526377887 27870000.000037483871 262864333.227560162544 1 60319.030421630 2024-01-10T00:43:48.428891+00:00 19994333.227422226220 27870000.000022180378 262864333.227440714836 1 60319.030433325 2024-01-10T00:43:49.439238+00:00 19994333.227652765810 27869999.999989587814 262864333.227638661861 1 60319.030444873 2024-01-10T00:43:50.437006+00:00 19994333.227716714144 27869999.999981019646 262864333.227694034576 1 60319.030456305 2024-01-10T00:43:51.424818+00:00 19994333.227554250509 27869999.999988719821 262864333.227539300919 1 60319.030467967 2024-01-10T00:43:52.432317+00:00 19994333.227646782994 27869999.999960187823 262864333.227603256702 1 60319.030479536 2024-01-10T00:43:53.431903+00:00 19994333.227182451636 27869999.999974016100 262864333.227152764797 1 60319.030491069 2024-01-10T00:43:54.428346+00:00 19994333.227515038103 27870000.000005450100 262864333.227516800165 1 60319.030502620 2024-01-10T00:43:55.426351+00:00 19994333.227770902216 27870000.000076565892 262864333.227843761444 1 60319.030514304 2024-01-10T00:43:56.435866+00:00 19994333.227545276284 27870000.000009234995 262864333.227550804615 1 60319.030525941 2024-01-10T00:43:57.441327+00:00 19994333.227391302586 27870000.000071570277 262864333.227459192276 1 60319.030537345 2024-01-10T00:43:58.426665+00:00 19994333.227717250586 27869999.999997433275 262864333.227710992098 1 60319.030548939 2024-01-10T00:43:59.428392+00:00 19994333.227473828942 27870000.000029295683 262864333.227499425411 1 60319.030560506 2024-01-10T00:44:00.427730+00:00 19994333.227626640350 27869999.999993633479 262864333.227616578341 1 60319.030572243 2024-01-10T00:44:01.441804+00:00 19994333.227600872517 27869999.999984070659 262864333.227581262589 1 60319.030583739 2024-01-10T00:44:02.435028+00:00 19994333.227377552539 27869999.999960422516 262864333.227334290743 1 60319.030595222 2024-01-10T00:44:03.427180+00:00 19994333.227618556470 27869999.999961402267 262864333.227576255798 1 60319.030606840 2024-01-10T00:44:04.430946+00:00 19994333.227421402931 27869999.999997943640 262864333.227415651083 1 60319.030618333 2024-01-10T00:44:05.424015+00:00 19994333.227399375290 27869999.999987117946 262864333.227382808924 1 60319.030629963 2024-01-10T00:44:06.428828+00:00 19994333.227830860764 27870000.000053163618 262864333.227880328894 1 60319.030641591 2024-01-10T00:44:07.433446+00:00 19994333.227497596294 27870000.000019297004 262864333.227513223886 1 60319.030653034 2024-01-10T00:44:08.422158+00:00 19994333.227289076895 27870000.000027909875 262864333.227313280106 1 60319.030664625 2024-01-10T00:44:09.423549+00:00 19994333.227633930743 27870000.000001590699 262864333.227631807327 1 60319.030676231 2024-01-10T00:44:10.426355+00:00 19994333.227737858891 27870000.000037487596 262864333.227771639824 1 60319.030687775 2024-01-10T00:44:11.423733+00:00 19994333.227546721697 27869999.999996602535 262864333.227539628744 1 60319.030699349 2024-01-10T00:44:12.423784+00:00 19994333.227357953787 27870000.000031277537 262864333.227385550737 1 60319.030710937 2024-01-10T00:44:13.424897+00:00 19994333.227577470243 27869999.999974902719 262864333.227548688650 1 60319.030722467 2024-01-10T00:44:14.421185+00:00 19994333.227447792888 27869999.999973699450 262864333.227417826653 1 60319.030734051 2024-01-10T00:44:15.422006+00:00 19994333.227453552186 27869999.999971594661 262864333.227421462536 1 60319.030745616 2024-01-10T00:44:16.421196+00:00 19994333.227484211326 27869999.999982714653 262864333.227463245392 1 60319.030757200 2024-01-10T00:44:17.422092+00:00 19994333.227381188422 27869999.999999828637 262864333.227377325296 1 60319.030768826 2024-01-10T00:44:18.426519+00:00 19994333.227630175650 27870000.000023927540 262864333.227650403976 1 60319.030780353 2024-01-10T00:44:19.422456+00:00 19994333.227688446641 27869999.999983225018 262864333.227667987347 1 60319.030791918 2024-01-10T00:44:20.421698+00:00 19994333.227640390396 27870000.000060368329 262864333.227697074413 1 60319.030803536 2024-01-10T00:44:21.425504+00:00 19994333.227385483682 27869999.999995142221 262864333.227376937866 1 60319.030815080 2024-01-10T00:44:22.422877+00:00 19994333.227650858462 27870000.000038661063 262864333.227685809135 1 60319.030826640 2024-01-10T00:44:23.421713+00:00 19994333.227545320988 27870000.000022169203 262864333.227563798428 1 60319.030838245 2024-01-10T00:44:24.424386+00:00 19994333.227404486388 27870000.000002663583 262864333.227403432131 1 60319.030849789 2024-01-10T00:44:25.421780+00:00 19994333.227725863457 27869999.999952651560 262864333.227674812078 1 60319.030861415 2024-01-10T00:44:26.426279+00:00 19994333.227291043848 27869999.999992173165 262864333.227279514074 1 60319.030873014 2024-01-10T00:44:27.428414+00:00 19994333.227764558047 27870000.000002838671 262864333.227763682604 1 60319.030884618 2024-01-10T00:44:28.430987+00:00 19994333.227435387671 27870000.000032648444 262864333.227464348078 1 60319.030896089 2024-01-10T00:44:29.422110+00:00 19994333.227505750954 27870000.000014171004 262864333.227516233921 1 60319.030907719 2024-01-10T00:44:30.426921+00:00 19994333.227813251317 27869999.999985083938 262864333.227794647217 1 60319.030919236 2024-01-10T00:44:31.421965+00:00 19994333.227516744286 27870000.000039469451 262864333.227552503347 1 60319.030930836 2024-01-10T00:44:32.424241+00:00 19994333.227666378021 27870000.000006195158 262864333.227668881416 1 60319.030942454 2024-01-10T00:44:33.428065+00:00 19994333.227596748620 27870000.000010780990 262864333.227603852749 1 60319.030953981 2024-01-10T00:44:34.423913+00:00 19994333.227685622871 27869999.999955613166 262864333.227637559175 1 60319.030965520 2024-01-10T00:44:35.420957+00:00 19994333.227413069457 27869999.999966975302 262864333.227376341820 1 60319.030977100 2024-01-10T00:44:36.421473+00:00 19994333.227447479963 27869999.999994937330 262864333.227438718081 1 60319.030988692 2024-01-10T00:44:37.422997+00:00 19994333.227775618434 27869999.999943371862 262864333.227715313435 1 60319.031000281 2024-01-10T00:44:38.424301+00:00 19994333.227610055357 27870000.000053085387 262864333.227659434080 1 60319.031011904 2024-01-10T00:44:39.428528+00:00 19994333.227383844554 27869999.999969236553 262864333.227349400520 1 60319.031023467 2024-01-10T00:44:40.427559+00:00 19994333.227587558329 27869999.999997489154 262864333.227581351995 1 60319.031035017 2024-01-10T00:44:41.425500+00:00 19994333.227558068931 27870000.000033248216 262864333.227587640285 1 60319.031046568 2024-01-10T00:44:42.423510+00:00 19994333.227699264884 27870000.000019375235 262864333.227714955807 1 60319.031058276 2024-01-10T00:44:43.435036+00:00 19994333.227223724127 27870000.000019278377 262864333.227239310741 1 60319.031069922 2024-01-10T00:44:44.441239+00:00 19994333.227616492659 27870000.000009734184 262864333.227622538805 1 60319.031081338 2024-01-10T00:44:45.427605+00:00 19994333.227694462985 27869999.999934475869 262864333.227625221014 1 60319.031092931 2024-01-10T00:44:46.429238+00:00 19994333.227619845420 27870000.000003062189 262864333.227619230747 1 60319.031104491 2024-01-10T00:44:47.428034+00:00 19994333.227399822325 27869999.999981015921 262864333.227377146482 1 60319.031116136 2024-01-10T00:44:48.434171+00:00 19994333.227513439953 27869999.999966047704 262864333.227475792170 1 60319.031127776 2024-01-10T00:44:49.439877+00:00 19994333.227588679641 27870000.000000424683 262864333.227585405111 1 60319.031139259 2024-01-10T00:44:50.431990+00:00 19994333.227439232171 27870000.000001195818 262864333.227436721325 1 60319.031150737 2024-01-10T00:44:51.423683+00:00 19994333.227583061904 27869999.999995242804 262864333.227574586868 1 60319.031162367 2024-01-10T00:44:52.428473+00:00 19994333.227434687316 27870000.000053651631 262864333.227484643459 1 60319.031173980 2024-01-10T00:44:53.431846+00:00 19994333.227683525532 27870000.000041194260 262864333.227721005678 1 60319.031185547 2024-01-10T00:44:54.431253+00:00 19994333.227527204901 27870000.000050954521 262864333.227574467659 1 60319.031197116 2024-01-10T00:44:55.430790+00:00 19994333.227621480823 27869999.999978475273 262864333.227596282959 1 60319.031208639 2024-01-10T00:44:56.426429+00:00 19994333.227306209505 27869999.999986190349 262864333.227288722992 1 60319.031220458 2024-01-10T00:44:57.447515+00:00 19994333.227434750646 27870000.000002183020 262864333.227433234453 1 60319.031231857 2024-01-10T00:44:58.432428+00:00 19994333.227497056127 27869999.999945737422 262864333.227439105511 1 60319.031243372 2024-01-10T00:44:59.427367+00:00 19994333.227501731366 27870000.000021468848 262864333.227519482374 1 60319.031254909 2024-01-10T00:45:00.424086+00:00 19994333.227774083614 27870000.000057987869 262864333.227828383446 1 60319.031266517 2024-01-10T00:45:01.427092+00:00 19994333.227548845112 27869999.999959185719 262864333.227504312992 1 60319.031278239 2024-01-10T00:45:02.439830+00:00 19994333.227556291968 27870000.000011380762 262864333.227563977242 1 60319.031289685 2024-01-10T00:45:03.428769+00:00 19994333.227560527623 27870000.000038743019 262864333.227595567703 1 60319.031301366 2024-01-10T00:45:04.438043+00:00 19994333.227356597781 27870000.000007055700 262864333.227359950542 1 60319.031312792 2024-01-10T00:45:05.425210+00:00 19994333.227429185063 27870000.000007677823 262864333.227433174849 1 60319.031324303 2024-01-10T00:45:06.419805+00:00 19994333.227594185621 27869999.999977547675 262864333.227568060160 1 60319.031335937 2024-01-10T00:45:07.424925+00:00 19994333.227295875549 27869999.999980550259 262864333.227272719145 1 60319.031347460 2024-01-10T00:45:08.420574+00:00 19994333.227776341140 27870000.000009443611 262864333.227782100439 1 60319.031359053 2024-01-10T00:45:09.422166+00:00 19994333.227330449969 27869999.999982051551 262864333.227308809757 1 60319.031370679 2024-01-10T00:45:10.426634+00:00 19994333.227355673909 27869999.999939043075 262864333.227291047573 1 60319.031382259 2024-01-10T00:45:11.427198+00:00 19994333.227681860328 27870000.000010002404 262864333.227688193321 1 60319.031393817 2024-01-10T00:45:12.425783+00:00 19994333.227472703904 27870000.000011496246 262864333.227480500937 1 60319.031405405 2024-01-10T00:45:13.427018+00:00 19994333.227426268160 27870000.000021994114 262864333.227444559336 1 60319.031416927 2024-01-10T00:45:14.422484+00:00 19994333.227442085743 27870000.000042360276 262864333.227480739355 1 60319.031428566 2024-01-10T00:45:15.428123+00:00 19994333.227421525866 27870000.000029280782 262864333.227447092533 1 60319.031440103 2024-01-10T00:45:16.424914+00:00 19994333.227381218225 27869999.999994944781 262864333.227372467518 1 60319.031451639 2024-01-10T00:45:17.421606+00:00 19994333.227730482817 27870000.000019062310 262864333.227745860815 1 60319.031463231 2024-01-10T00:45:18.423197+00:00 19994333.227456115186 27869999.999981090426 262864333.227433532476 1 60319.031474827 2024-01-10T00:45:19.425086+00:00 19994333.227598760277 27869999.999998532236 262864333.227593600750 1 60319.031486356 2024-01-10T00:45:20.421144+00:00 19994333.227218084037 27869999.999978549778 262864333.227192938328 1 60319.031497939 2024-01-10T00:45:21.421990+00:00 19994333.227663967758 27869999.999993063509 262864333.227653324604 1 60319.031509544 2024-01-10T00:45:22.424601+00:00 19994333.227635256946 27870000.000006608665 262864333.227638185024 1 60319.031521085 2024-01-10T00:45:23.421728+00:00 19994333.227234955877 27869999.999972797930 262864333.227204054594 1 60319.031532685 2024-01-10T00:45:24.424002+00:00 19994333.227839890867 27870000.000015102327 262864333.227851301432 1 60319.031544268 2024-01-10T00:45:25.424760+00:00 19994333.227449733764 27870000.000046495348 262864333.227492541075 1 60319.031555820 2024-01-10T00:45:26.422843+00:00 19994333.227693773806 27870000.000037785619 262864333.227727860212 1 60319.031567460 2024-01-10T00:45:27.428542+00:00 19994333.227512620389 27869999.999962419271 262864333.227471351624 1 60319.031578998 2024-01-10T00:45:28.425459+00:00 19994333.227407213300 27869999.999975815415 262864333.227379322052 1 60319.031590551 2024-01-10T00:45:29.423606+00:00 19994333.227549385279 27869999.999978918582 262864333.227524608374 1 60319.031602134 2024-01-10T00:45:30.424410+00:00 19994333.227625876665 27869999.999995902181 262864333.227618068457 1 60319.031613680 2024-01-10T00:45:31.421967+00:00 19994333.227552134544 27869999.999987933785 262864333.227536380291 1 60319.031625243 2024-01-10T00:45:32.420966+00:00 19994333.227454315871 27869999.999974705279 262864333.227425307035 1 60319.031636834 2024-01-10T00:45:33.422423+00:00 19994333.227649852633 27870000.000022552907 262864333.227668702602 1 60319.031648430 2024-01-10T00:45:34.424360+00:00 19994333.227466989309 27870000.000016801059 262864333.227480113506 1 60319.031659997 2024-01-10T00:45:35.423766+00:00 19994333.227449972183 27870000.000049505383 262864333.227495789528 1 60319.031671567 2024-01-10T00:45:36.423360+00:00 19994333.227819547057 27870000.000003673136 262864333.227819502354 1 60319.031683208 2024-01-10T00:45:37.429204+00:00 19994333.227372374386 27870000.000018686056 262864333.227387368679 1 60319.031694776 2024-01-10T00:45:38.428633+00:00 19994333.227698061615 27869999.999985929579 262864333.227680295706 1 60319.031706286 2024-01-10T00:45:39.423082+00:00 19994333.227492794394 27869999.999969869852 262864333.227458953857 1 60319.031717964 2024-01-10T00:45:40.432053+00:00 19994333.227719608694 27869999.999971125275 262864333.227687031031 1 60319.031729543 2024-01-10T00:45:41.432473+00:00 19994333.227356329560 27869999.999990087003 262864333.227342724800 1 60319.031741152 2024-01-10T00:45:42.435485+00:00 19994333.227545119822 27870000.000002950430 262864333.227544367313 1 60319.031752722 2024-01-10T00:45:43.435217+00:00 19994333.227489504963 27869999.999949388206 262864333.227435201406 1 60319.031764210 2024-01-10T00:45:44.427782+00:00 19994333.227661654353 27870000.000041123480 262864333.227699100971 1 60319.031775793 2024-01-10T00:45:45.428495+00:00 19994333.227569881827 27869999.999976947904 262864333.227543115616 1 60319.031787455 2024-01-10T00:45:46.436093+00:00 19994333.227704931051 27870000.000077486038 262864333.227778732777 1 60319.031798942 2024-01-10T00:45:47.428549+00:00 19994333.227576311678 27869999.999942827970 262864333.227515459061 1 60319.031810568 2024-01-10T00:45:48.433072+00:00 19994333.227345682681 27870000.000026803464 262864333.227368772030 1 60319.031822099 2024-01-10T00:45:49.429368+00:00 19994333.227281104773 27869999.999995566905 262864333.227272957563 1 60319.031833594 2024-01-10T00:45:50.422501+00:00 19994333.227331675589 27869999.999987363815 262864333.227315336466 1 60319.031845245 2024-01-10T00:45:51.429138+00:00 19994333.227670017630 27869999.999968301505 262864333.227634608746 1 60319.031856860 2024-01-10T00:45:52.432735+00:00 19994333.227698955685 27869999.999963272363 262864333.227658540010 1 60319.031868434 2024-01-10T00:45:53.432700+00:00 19994333.227436177433 27869999.999978769571 262864333.227411270142 1 60319.031880004 2024-01-10T00:45:54.432327+00:00 19994333.227459337562 27869999.999995507300 262864333.227451145649 1 60319.031891537 2024-01-10T00:45:55.428783+00:00 19994333.227439496666 27870000.000032030046 262864333.227467834949 1 60319.031903086 2024-01-10T00:45:56.426675+00:00 19994333.227678865194 27870000.000038348138 262864333.227713525295 1 60319.031914727 2024-01-10T00:45:57.432410+00:00 19994333.227654255927 27869999.999996557832 262864333.227647095919 1 60319.031926182 2024-01-10T00:45:58.422116+00:00 19994333.227285947651 27870000.000054761767 262864333.227337032557 1 60319.031937887 2024-01-10T00:45:59.433479+00:00 19994333.227545648813 27870000.000013064593 262864333.227555006742 1 60319.031949441 2024-01-10T00:46:00.431679+00:00 19994333.227656081319 27870000.000057931989 262864333.227710306644 1 60319.031960984 2024-01-10T00:46:01.429010+00:00 19994333.227568875998 27869999.999956775457 262864333.227521955967 1 60319.031972596 2024-01-10T00:46:02.432314+00:00 19994333.227477598935 27869999.999971553683 262864333.227445483208 1 60319.031984110 2024-01-10T00:46:03.427151+00:00 19994333.227251920849 27869999.999989036471 262864333.227237254381 1 60319.031995766 2024-01-10T00:46:04.434155+00:00 19994333.227523241192 27869999.999975133687 262864333.227494686842 1 60319.032007280 2024-01-10T00:46:05.429004+00:00 19994333.227553982288 27870000.000010661781 262864333.227560967207 1 60319.032018820 2024-01-10T00:46:06.426028+00:00 19994333.227386504412 27870000.000010572374 262864333.227393388748 1 60319.032030352 2024-01-10T00:46:07.422461+00:00 19994333.227536674589 27870000.000013727695 262864333.227546721697 1 60319.032042080 2024-01-10T00:46:08.435682+00:00 19994333.227457638830 27870000.000028308481 262864333.227482259274 1 60319.032053519 2024-01-10T00:46:09.424020+00:00 19994333.227775543928 27870000.000036075711 262864333.227807909250 1 60319.032065072 2024-01-10T00:46:10.422198+00:00 19994333.227379087359 27869999.999974902719 262864333.227350294590 1 60319.032076718 2024-01-10T00:46:11.428460+00:00 19994333.227475691587 27869999.999977469444 262864333.227449476719 1 60319.032088255 2024-01-10T00:46:12.425247+00:00 19994333.227502036840 27869999.999938696623 262864333.227437049150 1 60319.032099840 2024-01-10T00:46:13.426180+00:00 19994333.227341320366 27869999.999940704554 262864333.227278321981 1 60319.032111408 2024-01-10T00:46:14.425621+00:00 19994333.227631352842 27869999.999964259565 262864333.227591931820 1 60319.032122987 2024-01-10T00:46:15.426057+00:00 19994333.227483112365 27869999.999961715192 262864333.227441132069 1 60319.032134562 2024-01-10T00:46:16.426127+00:00 19994333.227753695101 27870000.000026423484 262864333.227776437998 1 60319.032146128 2024-01-10T00:46:17.425502+00:00 19994333.227459970862 27869999.999990824610 262864333.227447092533 1 60319.032157704 2024-01-10T00:46:18.425632+00:00 19994333.227665100247 27870000.000047501177 262864333.227708905935 1 60319.032169252 2024-01-10T00:46:19.423380+00:00 19994333.227473158389 27870000.000060409307 262864333.227529883385 1 60319.032180865 2024-01-10T00:46:20.426718+00:00 19994333.227635446936 27869999.999996609986 262864333.227628350258 1 60319.032192401 2024-01-10T00:46:21.423469+00:00 19994333.227693248540 27869999.999967928976 262864333.227657496929 1 60319.032203998 2024-01-10T00:46:22.425475+00:00 19994333.227796614170 27870000.000025790185 262864333.227818697691 1 60319.032215634 2024-01-10T00:46:23.430771+00:00 19994333.227525170892 27869999.999972939491 262864333.227494418621 1 60319.032227290 2024-01-10T00:46:24.437878+00:00 19994333.227505780756 27869999.999999422580 262864333.227501511574 1 60319.032238756 2024-01-10T00:46:25.428501+00:00 19994333.227389492095 27869999.999966055155 262864333.227351844311 1 60319.032250270 2024-01-10T00:46:26.423364+00:00 19994333.227427795529 27869999.999971840531 262864333.227395951748 1 60319.032261815 2024-01-10T00:46:27.420822+00:00 19994333.227665334940 27869999.999985512346 262864333.227647155523 1 60319.032273457 2024-01-10T00:46:28.426684+00:00 19994333.227379709482 27870000.000011473894 262864333.227387487888 1 60319.032285020 2024-01-10T00:46:29.425700+00:00 19994333.227596089244 27870000.000052373856 262864333.227644741535 1 60319.032296567 2024-01-10T00:46:30.423375+00:00 19994333.227561805397 27870000.000050798059 262864333.227608889341 1 60319.032308187 2024-01-10T00:46:31.427384+00:00 19994333.227742355317 27870000.000071737915 262864333.227810382843 1 60319.032319701 2024-01-10T00:46:32.422205+00:00 19994333.227508578449 27869999.999990459532 262864333.227495342493 1 60319.032331305 2024-01-10T00:46:33.424695+00:00 19994333.227577399462 27870000.000009767711 262864333.227583467960 1 60319.032342840 2024-01-10T00:46:34.421409+00:00 19994333.227226015180 27869999.999951384962 262864333.227173715830 1 60319.032354449 2024-01-10T00:46:35.424428+00:00 19994333.227494198829 27869999.999977879226 262864333.227468401194 1 60319.032366153 2024-01-10T00:46:36.435631+00:00 19994333.227564811707 27869999.999971594661 262864333.227532714605 1 60319.032377595 2024-01-10T00:46:37.424209+00:00 19994333.227851185948 27869999.999998714775 262864333.227846205235 1 60319.032389189 2024-01-10T00:46:38.425899+00:00 19994333.227453131229 27869999.999940156937 262864333.227389603853 1 60319.032400751 2024-01-10T00:46:39.424953+00:00 19994333.227506607771 27870000.000052899122 262864333.227555811405 1 60319.032412308 2024-01-10T00:46:40.423429+00:00 19994333.227487154305 27870000.000007059425 262864333.227490514517 1 60319.032423880 2024-01-10T00:46:41.423270+00:00 19994333.227458059788 27870000.000032965094 262864333.227487325668 1 60319.032435537 2024-01-10T00:46:42.430429+00:00 19994333.227608539164 27870000.000009603798 262864333.227614432573 1 60319.032447157 2024-01-10T00:46:43.434417+00:00 19994333.227582640946 27869999.999996621162 262864333.227575570345 1 60319.032458693 2024-01-10T00:46:44.431062+00:00 19994333.227487325668 27869999.999981813133 262864333.227465450764 1 60319.032470318 2024-01-10T00:46:45.435430+00:00 19994333.227440230548 27869999.999962128699 262864333.227398663759 1 60319.032481981 2024-01-10T00:46:46.443201+00:00 19994333.227377612144 27869999.999935418367 262864333.227309346199 1 60319.032493326 2024-01-10T00:46:47.423373+00:00 19994333.227621931583 27869999.999981097877 262864333.227599352598 1 60319.032504931 2024-01-10T00:46:48.426009+00:00 19994333.227458119392 27869999.999975636601 262864333.227430045605 1 60319.032516508 2024-01-10T00:46:49.426273+00:00 19994333.227680541575 27870000.000054076314 262864333.227730900049 1 60319.032528193 2024-01-10T00:46:50.435836+00:00 19994333.227625578642 27870000.000035159290 262864333.227657049894 1 60319.032539647 2024-01-10T00:46:51.425513+00:00 19994333.227686971426 27870000.000019155443 262864333.227702438831 1 60319.032551231 2024-01-10T00:46:52.426397+00:00 19994333.227295842022 27870000.000004976988 262864333.227297127247 1 60319.032562848 2024-01-10T00:46:53.430063+00:00 19994333.227502323687 27869999.999998241663 262864333.227496862411 1 60319.032574387 2024-01-10T00:46:54.427042+00:00 19994333.227893605828 27870000.000064890832 262864333.227954804897 1 60319.032585965 2024-01-10T00:46:55.427438+00:00 19994333.227483451366 27869999.999939206988 262864333.227418959141 1 60319.032597582 2024-01-10T00:46:56.431109+00:00 19994333.227384686470 27869999.999954033643 262864333.227335035801 1 60319.032609071 2024-01-10T00:46:57.423717+00:00 19994333.227453127503 27869999.999988768250 262864333.227438211441 1 60319.032620752 2024-01-10T00:46:58.432970+00:00 19994333.227693095803 27869999.999956786633 262864333.227646172047 1 60319.032632326 2024-01-10T00:46:59.432922+00:00 19994333.227626040578 27870000.000013139099 262864333.227635502815 1 60319.032643886 2024-01-10T00:47:00.431788+00:00 19994333.227360997349 27870000.000008452684 262864333.227365761995 1 60319.032655803 2024-01-10T00:47:01.461422+00:00 19994333.227679233998 27869999.999980058521 262864333.227655589581 1 60319.032666974 2024-01-10T00:47:02.426546+00:00 19994333.227492619306 27870000.000040281564 262864333.227529227734 1 60319.032678525 2024-01-10T00:47:03.424580+00:00 19994333.227535650134 27870000.000070944428 262864333.227602899075 1 60319.032690061 2024-01-10T00:47:04.421278+00:00 19994333.227494612336 27870000.000046100467 262864333.227537035942 1 60319.032701642 2024-01-10T00:47:05.421836+00:00 19994333.227489214391 27869999.999999132007 262864333.227484643459 1 60319.032713239 2024-01-10T00:47:06.423810+00:00 19994333.227672886103 27870000.000016629696 262864333.227685809135 1 60319.032724788 2024-01-10T00:47:07.421684+00:00 19994333.227363403887 27869999.999939233065 262864333.227298945189 1 60319.032736380 2024-01-10T00:47:08.423247+00:00 19994333.227602846920 27869999.999973535538 262864333.227572679520 1 60319.032747944 2024-01-10T00:47:09.422384+00:00 19994333.227275609970 27869999.999979678541 262864333.227251589298 1 60319.032759538 2024-01-10T00:47:10.424112+00:00 19994333.227414518595 27870000.000033576041 262864333.227444410324 1 60319.032771093 2024-01-10T00:47:11.422418+00:00 19994333.227620325983 27869999.999959863722 262864333.227576494217 1 60319.032782679 2024-01-10T00:47:12.423493+00:00 19994333.227561619133 27870000.000043965876 262864333.227601885796 1 60319.032794327 2024-01-10T00:47:13.429899+00:00 19994333.227629974484 27870000.000061132014 262864333.227687418461 1 60319.032806024 2024-01-10T00:47:14.440510+00:00 19994333.227504108101 27870000.000023521483 262864333.227523922920 1 60319.032817462 2024-01-10T00:47:15.428737+00:00 19994333.227702442557 27870000.000014487654 262864333.227713227272 1 60319.032829074 2024-01-10T00:47:16.431983+00:00 19994333.227598741651 27870000.000040322542 262864333.227635383606 1 60319.032840606 2024-01-10T00:47:17.428351+00:00 19994333.227461513132 27869999.999963108450 262864333.227420926094 1 60319.032852315 2024-01-10T00:47:18.440004+00:00 19994333.227341625839 27869999.999995395541 262864333.227333337069 1 60319.032863797 2024-01-10T00:47:19.432010+00:00 19994333.227474294603 27869999.999959614128 262864333.227430224419 1 60319.032875381 2024-01-10T00:47:20.432915+00:00 19994333.227565828711 27869999.999988228083 262864333.227550357580 1 60319.032886844 2024-01-10T00:47:21.423286+00:00 19994333.227613624185 27869999.999998331070 262864333.227608263493 1 60319.032898474 2024-01-10T00:47:22.428093+00:00 19994333.227469265461 27870000.000014822930 262864333.227480381727 1 60319.032910192 2024-01-10T00:47:23.440615+00:00 19994333.227756753564 27869999.999959893525 262864333.227712929249 1 60319.032921746 2024-01-10T00:47:24.438898+00:00 19994333.227494820952 27870000.000033788383 262864333.227524936199 1 60319.032933271 2024-01-10T00:47:25.434572+00:00 19994333.227997232229 27870000.000018298626 262864333.228011846542 1 60319.032945044 2024-01-10T00:47:26.451801+00:00 19994333.227582711726 27869999.999956786633 262864333.227535814047 1 60319.032956345 2024-01-10T00:47:27.428172+00:00 19994333.227870807052 27870000.000041943043 262864333.227909028530 1 60319.032968008 2024-01-10T00:47:28.435927+00:00 19994333.227287460119 27869999.999973006546 262864333.227256774902 1 60319.032979504 2024-01-10T00:47:29.429134+00:00 19994333.227640233934 27869999.999977145344 262864333.227613687515 1 60319.032991021 2024-01-10T00:47:30.424213+00:00 19994333.227571286261 27870000.000009190291 262864333.227576762438 1 60319.033002618 2024-01-10T00:47:31.426179+00:00 19994333.227590460330 27869999.999975915998 262864333.227562695742 1 60319.033014213 2024-01-10T00:47:32.428020+00:00 19994333.227409739047 27869999.999993033707 262864333.227399080992 1 60319.033025862 2024-01-10T00:47:33.434507+00:00 19994333.227479748428 27869999.999985601753 262864333.227461665869 1 60319.033037326 2024-01-10T00:47:34.424959+00:00 19994333.227377135307 27870000.000053249300 262864333.227426707745 1 60319.033048910 2024-01-10T00:47:35.425817+00:00 19994333.227719705552 27869999.999998230487 262864333.227714240551 1 60319.033060487 2024-01-10T00:47:36.426059+00:00 19994333.227462213486 27870000.000016286969 262864333.227474778891 1 60319.033072035 2024-01-10T00:47:37.423812+00:00 19994333.227657876909 27870000.000041425228 262864333.227695614100 1 60319.033083649 2024-01-10T00:47:38.427271+00:00 19994333.227341286838 27869999.999984290451 262864333.227321892977 1 60319.033095283 2024-01-10T00:47:39.432450+00:00 19994333.227452717721 27869999.999985866249 262864333.227434903383 1 60319.033106926 2024-01-10T00:47:40.438379+00:00 19994333.227503109723 27869999.999959290028 262864333.227458715439 1 60319.033118452 2024-01-10T00:47:41.434301+00:00 19994333.227727424353 27869999.999985683709 262864333.227709412575 1 60319.033129919 2024-01-10T00:47:42.424977+00:00 19994333.227425746620 27869999.999993696809 262864333.227415740490 1 60319.033141655 2024-01-10T00:47:43.439004+00:00 19994333.227568309754 27870000.000023566186 262864333.227588176727 1 60319.033153328 2024-01-10T00:47:44.447511+00:00 19994333.227604649961 27869999.999999597669 262864333.227600544691 1 60319.033164783 2024-01-10T00:47:45.437277+00:00 19994333.227653186768 27870000.000012900680 262864333.227662384510 1 60319.033176281 2024-01-10T00:47:46.430687+00:00 19994333.227464921772 27870000.000010084361 262864333.227471292019 1 60319.033187914 2024-01-10T00:47:47.435785+00:00 19994333.227534841746 27870000.000015363097 262864333.227546513081 1 60319.033199474 2024-01-10T00:47:48.434533+00:00 19994333.227504327893 27869999.999979801476 262864333.227480411530 1 60319.033211074 2024-01-10T00:47:49.436814+00:00 19994333.227649305016 27870000.000055789948 262864333.227701395750 1 60319.033222555 2024-01-10T00:47:50.428782+00:00 19994333.227563008666 27869999.999965369701 262864333.227524697781 1 60319.033234103 2024-01-10T00:47:51.426465+00:00 19994333.227606687695 27869999.999959535897 262864333.227562516928 1 60319.033245731 2024-01-10T00:47:52.431166+00:00 19994333.227593667805 27869999.999978747219 262864333.227568715811 1 60319.033257223 2024-01-10T00:47:53.424051+00:00 19994333.227445371449 27870000.000028353184 262864333.227470010519 1 60319.033268834 2024-01-10T00:47:54.427310+00:00 19994333.227582678199 27870000.000002939254 262864333.227581918240 1 60319.033280411 2024-01-10T00:47:55.427474+00:00 19994333.227636564523 27870000.000014871359 262864333.227647751570 1 60319.033292028 2024-01-10T00:47:56.431250+00:00 19994333.227628834546 27870000.000026755035 262864333.227651894093 1 60319.033303538 2024-01-10T00:47:57.425661+00:00 19994333.227723848075 27870000.000055238605 262864333.227775394917 1 60319.033315219 2024-01-10T00:47:58.434931+00:00 19994333.227498389781 27870000.000060860068 262864333.227555543184 1 60319.033326779 2024-01-10T00:47:59.433768+00:00 19994333.227629672736 27870000.000041801482 262864333.227667778730 1 60319.033338336 2024-01-10T00:48:00.432207+00:00 19994333.227635927498 27869999.999987296760 262864333.227619528770 1 60319.033349911 2024-01-10T00:48:01.432306+00:00 19994333.227246697992 27869999.999992709607 262864333.227235704660 1 60319.033361391 2024-01-10T00:48:02.424183+00:00 19994333.227744620293 27869999.999972674996 262864333.227713584900 1 60319.033373071 2024-01-10T00:48:03.433336+00:00 19994333.227607719600 27869999.999978423119 262864333.227582454681 1 60319.033384538 2024-01-10T00:48:04.424061+00:00 19994333.227590609342 27869999.999978482723 262864333.227565407753 1 60319.033396160 2024-01-10T00:48:05.428223+00:00 19994333.227393694222 27870000.000009991229 262864333.227399975061 1 60319.033407724 2024-01-10T00:48:06.427359+00:00 19994333.227509520948 27869999.999951146543 262864333.227456986904 1 60319.033419319 2024-01-10T00:48:07.429214+00:00 19994333.227593012154 27870000.000027772039 262864333.227617084980 1 60319.033430849 2024-01-10T00:48:08.425334+00:00 19994333.227846492082 27870000.000011958182 262864333.227854758501 1 60319.033442407 2024-01-10T00:48:09.424003+00:00 19994333.227530989796 27870000.000036831945 262864333.227564126253 1 60319.033453941 2024-01-10T00:48:10.420538+00:00 19994333.227678455412 27870000.000028949231 262864333.227703690529 1 60319.033465574 2024-01-10T00:48:11.425650+00:00 19994333.227597791702 27869999.999985400587 262864333.227579504251 1 60319.033477159 2024-01-10T00:48:12.426506+00:00 19994333.227466087788 27869999.999952293932 262864333.227414667606 1 60319.033488686 2024-01-10T00:48:13.422464+00:00 19994333.227748505771 27869999.999978035688 262864333.227722853422 1 60319.033500310 2024-01-10T00:48:14.426788+00:00 19994333.227494731545 27869999.999960672110 262864333.227451682091 1 60319.033511841 2024-01-10T00:48:15.423027+00:00 19994333.227622501552 27869999.999982591718 262864333.227601408958 1 60319.033523425 2024-01-10T00:48:16.423907+00:00 19994333.227520786226 27869999.999992690980 262864333.227509796619 1 60319.033535015 2024-01-10T00:48:17.425285+00:00 19994333.227241929621 27870000.000037778169 262864333.227276027203 1 60319.033546531 2024-01-10T00:48:18.420249+00:00 19994333.227513361722 27870000.000035636127 262864333.227545320988 1 60319.033558152 2024-01-10T00:48:19.424314+00:00 19994333.227431043983 27869999.999987792224 262864333.227415144444 1 60319.033569696 2024-01-10T00:48:20.421749+00:00 19994333.227545388043 27869999.999999772757 262864333.227541446686 1 60319.033581324 2024-01-10T00:48:21.426395+00:00 19994333.227512735873 27870000.000025462359 262864333.227534502745 1 60319.033592845 2024-01-10T00:48:22.421802+00:00 19994333.227615587413 27869999.999977171421 262864333.227589070797 1 60319.033604419 2024-01-10T00:48:23.421790+00:00 19994333.227425687015 27869999.999965846539 262864333.227387845516 1 60319.033615991 2024-01-10T00:48:24.421583+00:00 19994333.227489247918 27870000.000009436160 262864333.227495014668 1 60319.033627618 2024-01-10T00:48:25.426153+00:00 19994333.227542694658 27869999.999990314245 262864333.227529317141 1 60319.033639134 2024-01-10T00:48:26.421147+00:00 19994333.227512337267 27869999.999967142940 262864333.227475792170 1 60319.033650706 2024-01-10T00:48:27.420955+00:00 19994333.227315559983 27869999.999986760318 262864333.227298617363 1 60319.033662282 2024-01-10T00:48:28.421213+00:00 19994333.227692645043 27870000.000046897680 262864333.227735847235 1 60319.033673855 2024-01-10T00:48:29.421057+00:00 19994333.227490738034 27870000.000070653856 262864333.227557718754 1 60319.033685460 2024-01-10T00:48:30.423703+00:00 19994333.227595988661 27870000.000005818903 262864333.227598100901 1 60319.033696993 2024-01-10T00:48:31.420233+00:00 19994333.227631323040 27870000.000055778772 262864333.227683424950 1 60319.033708577 2024-01-10T00:48:32.421035+00:00 19994333.227448381484 27869999.999998297542 262864333.227442979813 1 60319.033720332 2024-01-10T00:48:33.436687+00:00 19994333.227446626872 27869999.999995883554 262864333.227438807487 1 60319.033731777 2024-01-10T00:48:34.425508+00:00 19994333.227808017284 27870000.000013269484 262864333.227817595005 1 60319.033743346 2024-01-10T00:48:35.425115+00:00 19994333.227322801948 27869999.999932404608 262864333.227251529694 1 60319.033754932 2024-01-10T00:48:36.426084+00:00 19994333.227859403938 27870000.000033099204 262864333.227888822556 1 60319.033766456 2024-01-10T00:48:37.421831+00:00 19994333.227545380592 27869999.999936696142 262864333.227478384972 1 60319.033778096 2024-01-10T00:48:38.427508+00:00 19994333.227317042649 27870000.000002022833 262864333.227315366268 1 60319.033789637 2024-01-10T00:48:39.424611+00:00 19994333.227515093982 27870000.000001177192 262864333.227512598038 1 60319.033801200 2024-01-10T00:48:40.423682+00:00 19994333.227438367903 27869999.999993927777 262864333.227428585291 1 60319.033812946 2024-01-10T00:48:41.438548+00:00 19994333.227348893881 27870000.000065192580 262864333.227410405874 1 60319.033824358 2024-01-10T00:48:42.424537+00:00 19994333.227385718375 27870000.000027097762 262864333.227409124374 1 60319.033835930 2024-01-10T00:48:43.424375+00:00 19994333.227429352701 27869999.999965872616 262864333.227391541004 1 60319.033847752 2024-01-10T00:48:44.445783+00:00 19994333.227355189621 27870000.000018101186 262864333.227369576693 1 60319.033859134 2024-01-10T00:48:45.429138+00:00 19994333.227613780648 27869999.999977435917 262864333.227587521076 1 60319.033870696 2024-01-10T00:48:46.428100+00:00 19994333.227409902960 27869999.999998081475 262864333.227404296398 1 60319.033882288 2024-01-10T00:48:47.429708+00:00 19994333.227685570717 27870000.000011589378 262864333.227693468332 1 60319.033893916 2024-01-10T00:48:48.434361+00:00 19994333.227374792099 27870000.000020120293 262864333.227391213179 1 60319.033905416 2024-01-10T00:48:49.427902+00:00 19994333.227564785630 27869999.999973520637 262864333.227534621954 1 60319.033917025 2024-01-10T00:48:50.430962+00:00 19994333.227395869792 27869999.999976255000 262864333.227368414402 1 60319.033928545 2024-01-10T00:48:51.426296+00:00 19994333.227588191628 27870000.000024843961 262864333.227609336376 1 60319.033940136 2024-01-10T00:48:52.427720+00:00 19994333.227565065026 27870000.000014204532 262864333.227575600147 1 60319.033951710 2024-01-10T00:48:53.427795+00:00 19994333.227790873498 27869999.999995764345 262864333.227782934904 1 60319.033963218 2024-01-10T00:48:54.422033+00:00 19994333.227373849601 27869999.999989975244 262864333.227360129356 1 60319.033974901 2024-01-10T00:48:55.431426+00:00 19994333.227640047669 27869999.999998707324 262864333.227635085583 1 60319.033986424 2024-01-10T00:48:56.427063+00:00 19994333.227635104209 27869999.999991681427 262864333.227623105049 1 60319.033997992 2024-01-10T00:48:57.426498+00:00 19994333.227383073419 27869999.999924570322 262864333.227303951979 1 60319.034009559 2024-01-10T00:48:58.425852+00:00 19994333.227618947625 27870000.000021997839 262864333.227637231350 1 60319.034021108 2024-01-10T00:48:59.423743+00:00 19994333.227667026222 27870000.000013284385 262864333.227676630020 1 60319.034032746 2024-01-10T00:49:00.429247+00:00 19994333.227492246777 27870000.000012043864 262864333.227500587702 1 60319.034044258 2024-01-10T00:49:01.423918+00:00 19994333.227432284504 27870000.000033423305 262864333.227462023497 1 60319.034055868 2024-01-10T00:49:02.427030+00:00 19994333.227641563863 27869999.999987900257 262864333.227625757456 1 60319.034067427 2024-01-10T00:49:03.425723+00:00 19994333.227754589170 27870000.000006850809 262864333.227757751942 1 60319.034078991 2024-01-10T00:49:04.424814+00:00 19994333.227551888674 27870000.000029843301 262864333.227578014135 1 60319.034090535 2024-01-10T00:49:05.422210+00:00 19994333.227418359369 27869999.999998129904 262864333.227412790060 1 60319.034102134 2024-01-10T00:49:06.424385+00:00 19994333.227392867208 27869999.999986939132 262864333.227376103401 1 60319.034113705 2024-01-10T00:49:07.424105+00:00 19994333.227653924376 27869999.999988224357 262864333.227638453245 1 60319.034125322 2024-01-10T00:49:08.427791+00:00 19994333.227481134236 27870000.000010650605 262864333.227488070726 1 60319.034136838 2024-01-10T00:49:09.422788+00:00 19994333.227560438216 27870000.000002510846 262864333.227559238672 1 60319.034148472 2024-01-10T00:49:10.428021+00:00 19994333.227580223233 27869999.999975979328 262864333.227552503347 1 60319.034159994 2024-01-10T00:49:11.423496+00:00 19994333.227475788444 27870000.000035889447 262864333.227507978678 1 60319.034171719 2024-01-10T00:49:12.436535+00:00 19994333.227439079434 27870000.000048823655 262864333.227484196424 1 60319.034183222 2024-01-10T00:49:13.430384+00:00 19994333.227785527706 27870000.000003214926 262864333.227785050869 1 60319.034194797 2024-01-10T00:49:14.430453+00:00 19994333.227519575506 27870000.000036094338 262864333.227551966906 1 60319.034206345 2024-01-10T00:49:15.428172+00:00 19994333.227588303387 27870000.000021163374 262864333.227605760098 1 60319.034217902 2024-01-10T00:49:16.426706+00:00 19994333.227727375925 27870000.000002451241 262864333.227726131678 1 60319.034229581 2024-01-10T00:49:17.435766+00:00 19994333.227610733360 27869999.999985411763 262864333.227592438459 1 60319.034241021 2024-01-10T00:49:18.424226+00:00 19994333.227623645216 27869999.999944899231 262864333.227564841509 1 60319.034252586 2024-01-10T00:49:19.423446+00:00 19994333.227316115052 27869999.999952200800 262864333.227264612913 1 60319.034264142 2024-01-10T00:49:20.421842+00:00 19994333.227445945144 27869999.999952394515 262864333.227394640446 1 60319.034275720 2024-01-10T00:49:21.422222+00:00 19994333.227261465043 27869999.999978195876 262864333.227235943079 1 60319.034287462 2024-01-10T00:49:22.436702+00:00 19994333.227559957653 27870000.000002976507 262864333.227559238672 1 60319.034298981 2024-01-10T00:49:23.431954+00:00 19994333.227617368102 27870000.000003300607 262864333.227616965771 1 60319.034310536 2024-01-10T00:49:24.430256+00:00 19994333.227387249470 27870000.000006344169 262864333.227389901876 1 60319.034322031 2024-01-10T00:49:25.423456+00:00 19994333.227721668780 27870000.000040922314 262864333.227758884430 1 60319.034333761 2024-01-10T00:49:26.436958+00:00 19994333.227660264820 27870000.000032439828 262864333.227688997984 1 60319.034345245 2024-01-10T00:49:27.429178+00:00 19994333.227341119200 27870000.000042606145 262864333.227380037308 1 60319.034356845 2024-01-10T00:49:28.431406+00:00 19994333.227696720511 27869999.999958179891 262864333.227651208639 1 60319.034368410 2024-01-10T00:49:29.430643+00:00 19994333.227459464222 27869999.999994076788 262864333.227449834347 1 60319.034380004 2024-01-10T00:49:30.432359+00:00 19994333.227427475154 27869999.999957371503 262864333.227381169796 1 60319.034391514 2024-01-10T00:49:31.426814+00:00 19994333.227680802345 27869999.999997597188 262864333.227674692869 1 60319.034403194 2024-01-10T00:49:32.435935+00:00 19994333.227678958327 27870000.000001341105 262864333.227676600218 1 60319.034414635 2024-01-10T00:49:33.424427+00:00 19994333.227625399828 27870000.000063240528 262864333.227684944868 1 60319.034426350 2024-01-10T00:49:34.436621+00:00 19994333.227476503700 27870000.000019744039 262864333.227492541075 1 60319.034437925 2024-01-10T00:49:35.436726+00:00 19994333.227885611355 27870000.000021576881 262864333.227903485298 1 60319.034449469 2024-01-10T00:49:36.434115+00:00 19994333.227264758199 27869999.999968636781 262864333.227229714394 1 60319.034461061 2024-01-10T00:49:37.435684+00:00 19994333.227690100670 27870000.000030968338 262864333.227717369795 1 60319.034472706 2024-01-10T00:49:38.441795+00:00 19994333.227503322065 27869999.999995063990 262864333.227494686842 1 60319.034484133 2024-01-10T00:49:39.429122+00:00 19994333.227644409984 27869999.999925129116 262864333.227565854788 1 60319.034495716 2024-01-10T00:49:40.429905+00:00 19994333.227473374456 27869999.999973125756 262864333.227442800999 1 60319.034507352 2024-01-10T00:49:41.435260+00:00 19994333.227420710027 27869999.999992452562 262864333.227409482002 1 60319.034518888 2024-01-10T00:49:42.431901+00:00 19994333.227416962385 27870000.000034913421 262864333.227448195219 1 60319.034530497 2024-01-10T00:49:43.434973+00:00 19994333.227706026286 27870000.000013820827 262864333.227716147900 1 60319.034541949 2024-01-10T00:49:44.424373+00:00 19994333.227449242026 27870000.000036418438 262864333.227481961250 1 60319.034553635 2024-01-10T00:49:45.434097+00:00 19994333.227811321616 27870000.000029839575 262864333.227837443352 1 60319.034565289 2024-01-10T00:49:46.440962+00:00 19994333.227309100330 27870000.000060491264 262864333.227365911007 1 60319.034576699 2024-01-10T00:49:47.426780+00:00 19994333.227687157691 27870000.000019621104 262864333.227703064680 1 60319.034588354 2024-01-10T00:49:48.433778+00:00 19994333.227618403733 27870000.000008486211 262864333.227623194456 1 60319.034599851 2024-01-10T00:49:49.427136+00:00 19994333.227315727621 27869999.999992996454 262864333.227305024862 1 60319.034611409 2024-01-10T00:49:50.425725+00:00 19994333.227367598563 27869999.999936372042 262864333.227300286293 1 60319.034622969 2024-01-10T00:49:51.424485+00:00 19994333.227613348514 27869999.999973978847 262864333.227583646774 1 60319.034634626 2024-01-10T00:49:52.431624+00:00 19994333.227442350239 27869999.999970056117 262864333.227408707142 1 60319.034646177 2024-01-10T00:49:53.429645+00:00 19994333.227645680308 27870000.000023476779 262864333.227665483952 1 60319.034657721 2024-01-10T00:49:54.427092+00:00 19994333.227399162948 27869999.999996587634 262864333.227392077446 1 60319.034669332 2024-01-10T00:49:55.430314+00:00 19994333.227809891105 27870000.000021200627 262864333.227827370167 1 60319.034680885 2024-01-10T00:49:56.428444+00:00 19994333.227599281818 27870000.000029429793 262864333.227625042200 1 60319.034692422 2024-01-10T00:49:57.425208+00:00 19994333.227461155504 27870000.000033017248 262864333.227490484715 1 60319.034704188 2024-01-10T00:49:58.441871+00:00 19994333.227466955781 27870000.000053044409 262864333.227516293526 1 60319.034715655 2024-01-10T00:49:59.432620+00:00 19994333.227392736822 27870000.000003881752 262864333.227392911911 1 60319.034727136 2024-01-10T00:50:00.424550+00:00 19994333.227877106518 27869999.999990738928 262864333.227864146233 1 60319.034738877 2024-01-10T00:50:01.438946+00:00 19994333.227547846735 27869999.999922800809 262864333.227466970682 1 60319.034750420 2024-01-10T00:50:02.436276+00:00 19994333.227420836687 27869999.999934554100 262864333.227351695299 1 60319.034762084 2024-01-10T00:50:03.444012+00:00 19994333.227531082928 27870000.000015892088 262864333.227543264627 1 60319.034773501 2024-01-10T00:50:04.430463+00:00 19994333.227512624115 27869999.999995164573 262864333.227504104376 1 60319.034785131 2024-01-10T00:50:05.435269+00:00 19994333.227457933128 27869999.999967042357 262864333.227421283722 1 60319.034796658 2024-01-10T00:50:06.431212+00:00 19994333.227507680655 27869999.999982122332 262864333.227486103773 1 60319.034808229 2024-01-10T00:50:07.431015+00:00 19994333.227439653128 27870000.000033993274 262864333.227469950914 1 60319.034819716 2024-01-10T00:50:08.423435+00:00 19994333.227543875575 27870000.000034514815 262864333.227574706078 1 60319.034831305 2024-01-10T00:50:09.424731+00:00 19994333.227425821126 27870000.000045511872 262864333.227467626333 1 60319.034842895 2024-01-10T00:50:10.426110+00:00 19994333.227533824742 27869999.999951899052 262864333.227482020855 1 60319.034854521 2024-01-10T00:50:11.430633+00:00 19994333.227409351617 27870000.000007282943 262864333.227412939072 1 60319.034865993 2024-01-10T00:50:12.421790+00:00 19994333.227640174329 27869999.999979965389 262864333.227616459131 1 60319.034877615 2024-01-10T00:50:13.425924+00:00 19994333.227385096252 27869999.999972663820 262864333.227354079485 1 60319.034889167 2024-01-10T00:50:14.424052+00:00 19994333.227448515594 27869999.999944932759 262864333.227389752865 1 60319.034900746 2024-01-10T00:50:15.424487+00:00 19994333.227717280388 27869999.999950051308 262864333.227663636208 1 60319.034912584 2024-01-10T00:50:16.447303+00:00 19994333.227495357394 27869999.999993130565 262864333.227484822273 1 60319.034924017 2024-01-10T00:50:17.435059+00:00 19994333.227433718741 27870000.000047784299 262864333.227477788925 1 60319.034935489 2024-01-10T00:50:18.426220+00:00 19994333.227342903614 27870000.000020310283 262864333.227359533310 1 60319.034947038 2024-01-10T00:50:19.424103+00:00 19994333.227579213679 27869999.999990735203 262864333.227566242218 1 60319.034958592 2024-01-10T00:50:20.422322+00:00 19994333.227393459529 27870000.000021487474 262864333.227411240339 1 60319.034970177 2024-01-10T00:50:21.423281+00:00 19994333.227597519755 27870000.000045709312 262864333.227639555931 1 60319.034981754 2024-01-10T00:50:22.423527+00:00 19994333.227588307112 27869999.999969765544 262864333.227554380894 1 60319.034993340 2024-01-10T00:50:23.424556+00:00 19994333.227291222662 27869999.999961413443 262864333.227248936892 1 60319.035004936 2024-01-10T00:50:24.426436+00:00 19994333.227415736765 27870000.000020213425 262864333.227432250977 1 60319.035016491 2024-01-10T00:50:25.424854+00:00 19994333.227573178709 27870000.000008892268 262864333.227578371763 1 60319.035028031 2024-01-10T00:50:26.421877+00:00 19994333.227772384882 27870000.000000257045 262864333.227768957615 1 60319.035039628 2024-01-10T00:50:27.423833+00:00 19994333.227467931807 27869999.999989695847 262864333.227453917265 1 60319.035051177 2024-01-10T00:50:28.421740+00:00 19994333.227474857122 27870000.000017527491 262864333.227488696575 1 60319.035062777 2024-01-10T00:50:29.423907+00:00 19994333.227367203683 27870000.000039707869 262864333.227403193712 1 60319.035074359 2024-01-10T00:50:30.424618+00:00 19994333.227620560676 27870000.000020775944 262864333.227637648582 1 60319.035085984 2024-01-10T00:50:31.429020+00:00 19994333.227616246790 27870000.000039029866 262864333.227651596069 1 60319.035097492 2024-01-10T00:50:32.423290+00:00 19994333.227446608245 27869999.999969761819 262864333.227412670851 1 60319.035109126 2024-01-10T00:50:33.428487+00:00 19994333.227513790131 27869999.999974720180 262864333.227484822273 1 60319.035120816 2024-01-10T00:50:34.438473+00:00 19994333.227680612355 27869999.999969691038 262864333.227646619081 1 60319.035132225 2024-01-10T00:50:35.424237+00:00 19994333.227441664785 27869999.999959733337 262864333.227397710085 1 60319.035143816 2024-01-10T00:50:36.425714+00:00 19994333.227485079318 27869999.999994963408 262864333.227476358414 1 60319.035155333 2024-01-10T00:50:37.420789+00:00 19994333.227365184575 27869999.999988861382 262864333.227350354195 1 60319.035166935 2024-01-10T00:50:38.423209+00:00 19994333.227389376611 27870000.000007286668 262864333.227392941713 1 60319.035178481 2024-01-10T00:50:39.420751+00:00 19994333.227751921862 27870000.000078704208 262864333.227826923132 1 60319.035190063 2024-01-10T00:50:40.421429+00:00 19994333.227516241372 27870000.000040818006 262864333.227553367615 1 60319.035201712 2024-01-10T00:50:41.427929+00:00 19994333.227433055639 27870000.000033006072 262864333.227462381124 1 60319.035213368 2024-01-10T00:50:42.435034+00:00 19994333.227649278939 27870000.000043082982 262864333.227688670158 1 60319.035224838 2024-01-10T00:50:43.425980+00:00 19994333.227497685701 27869999.999993603677 262864333.227487593889 1 60319.035236422 2024-01-10T00:50:44.426827+00:00 19994333.227536484599 27869999.999966248870 262864333.227499067783 1 60319.035248166 2024-01-10T00:50:45.441589+00:00 19994333.227556809783 27869999.999955844134 262864333.227508962154 1 60319.035259526 2024-01-10T00:50:46.423083+00:00 19994333.227476887405 27869999.999965704978 262864333.227438896894 1 60319.035271233 2024-01-10T00:50:47.434574+00:00 19994333.227526679635 27869999.999987121671 262864333.227510094643 1 60319.035282777 2024-01-10T00:50:48.431887+00:00 19994333.227301772684 27870000.000039804727 262864333.227337896824 1 60319.035294320 2024-01-10T00:50:49.429212+00:00 19994333.227590780705 27869999.999985229224 262864333.227572292089 1 60319.035305954 2024-01-10T00:50:50.434394+00:00 19994333.227627418935 27870000.000041697174 262864333.227665424347 1 60319.035317437 2024-01-10T00:50:51.426594+00:00 19994333.227688066661 27870000.000030569732 262864333.227714955807 1 60319.035329075 2024-01-10T00:50:52.432099+00:00 19994333.227383431047 27870000.000053577125 262864333.227433323860 1 60319.035340782 2024-01-10T00:50:53.443605+00:00 19994333.227373722941 27870000.000004664063 262864333.227374672890 1 60319.035352477 2024-01-10T00:50:54.453989+00:00 19994333.227472737432 27869999.999970126897 262864333.227439165115 1 60319.035363844 2024-01-10T00:50:55.436132+00:00 19994333.227587003261 27870000.000044535846 262864333.227627843618 1 60319.035375561 2024-01-10T00:50:56.448463+00:00 19994333.227523114532 27869999.999995749444 262864333.227515161037 1 60319.035386885 2024-01-10T00:50:57.426839+00:00 19994333.227597806603 27869999.999997433275 262864333.227591544390 1 60319.035398748 2024-01-10T00:50:58.451791+00:00 19994333.227335385978 27870000.000012952834 262864333.227344661951 1 60319.035410130 2024-01-10T00:50:59.435239+00:00 19994333.227567285299 27870000.000012956560 262864333.227576553822 1 60319.035421639 2024-01-10T00:51:00.429614+00:00 19994333.227484896779 27870000.000025380403 262864333.227506577969 1 60319.035433230 2024-01-10T00:51:01.431044+00:00 19994333.227709636092 27870000.000029344112 262864333.227735280991 1 60319.035444747 2024-01-10T00:51:02.426161+00:00 19994333.227319844067 27870000.000043142587 262864333.227359294891 1 60319.035456290 2024-01-10T00:51:03.423428+00:00 19994333.227547384799 27870000.000071842223 262864333.227615535259 1 60319.035467896 2024-01-10T00:51:04.426195+00:00 19994333.227730229497 27869999.999972499907 262864333.227699041367 1 60319.035479418 2024-01-10T00:51:05.421680+00:00 19994333.227426499128 27870000.000002924353 262864333.227425724268 1 60319.035490984 2024-01-10T00:51:06.421003+00:00 19994333.227506175637 27869999.999954625964 262864333.227457106113 1 60319.035502587 2024-01-10T00:51:07.423487+00:00 19994333.227610461414 27869999.999977342784 262864333.227584123611 1 60319.035514145 2024-01-10T00:51:08.422105+00:00 19994333.227728437632 27869999.999986045063 262864333.227710783482 1 60319.035525752 2024-01-10T00:51:09.424939+00:00 19994333.227397669107 27869999.999972444028 262864333.227366417646 1 60319.035537295 2024-01-10T00:51:10.422244+00:00 19994333.227323889732 27869999.999972864985 262864333.227293074131 1 60319.035548897 2024-01-10T00:51:11.424764+00:00 19994333.227431342006 27870000.000032287091 262864333.227459907532 1 60319.035560545 2024-01-10T00:51:12.431061+00:00 19994333.227556716651 27870000.000033788383 262864333.227586805820 1 60319.035572086 2024-01-10T00:51:13.428199+00:00 19994333.227437783033 27870000.000026389956 262864333.227460503578 1 60319.035584004 2024-01-10T00:51:14.457970+00:00 19994333.227352868766 27870000.000022593886 262864333.227371752262 1 60319.035595290 2024-01-10T00:51:15.433039+00:00 19994333.227758120745 27870000.000024218112 262864333.227778643370 1 60319.035606936 2024-01-10T00:51:16.439274+00:00 19994333.227491490543 27869999.999977752566 262864333.227465569973 1 60319.035618348 2024-01-10T00:51:17.425217+00:00 19994333.227673307061 27869999.999979559332 262864333.227649152279 1 60319.035629964 2024-01-10T00:51:18.428866+00:00 19994333.227626778185 27869999.999935422093 262864333.227558493614 1 60319.035641562 2024-01-10T00:51:19.430921+00:00 19994333.227367408574 27869999.999951247126 262864333.227314949036 1 60319.035653339 2024-01-10T00:51:20.448521+00:00 19994333.227422453463 27869999.999988358468 262864333.227407097816 1 60319.035664674 2024-01-10T00:51:21.427857+00:00 19994333.227465976030 27869999.999990019947 262864333.227452307940 1 60319.035676415 2024-01-10T00:51:22.442210+00:00 19994333.227616064250 27870000.000043895096 262864333.227656275034 1 60319.035687760 2024-01-10T00:51:23.422459+00:00 19994333.227552700788 27870000.000055387616 262864333.227604389191 1 60319.035699371 2024-01-10T00:51:24.425632+00:00 19994333.227617945522 27870000.000033952296 262864333.227648198605 1 60319.035711012 2024-01-10T00:51:25.431412+00:00 19994333.227624367923 27870000.000013850629 262864333.227634519339 1 60319.035722642 2024-01-10T00:51:26.436258+00:00 19994333.227685630322 27869999.999978132546 262864333.227660059929 1 60319.035734177 2024-01-10T00:51:27.432875+00:00 19994333.227308552712 27869999.999984804541 262864333.227289646864 1 60319.035745773 2024-01-10T00:51:28.434745+00:00 19994333.227451432496 27869999.999963603914 262864333.227411359549 1 60319.035757266 2024-01-10T00:51:29.427823+00:00 19994333.227486360818 27870000.000006001443 262864333.227488666773 1 60319.035768859 2024-01-10T00:51:30.429445+00:00 19994333.227778717875 27869999.999958399683 262864333.227733433247 1 60319.035780448 2024-01-10T00:51:31.430718+00:00 19994333.227449133992 27869999.999999251217 262864333.227444708347 1 60319.035792173 2024-01-10T00:51:32.443768+00:00 19994333.227492716163 27870000.000023249537 262864333.227512270212 1 60319.035803705 2024-01-10T00:51:33.440054+00:00 19994333.227594885975 27870000.000084228814 262864333.227675408125 1 60319.035815435 2024-01-10T00:51:34.453614+00:00 19994333.227486856282 27869999.999997608364 262864333.227480769157 1 60319.035826690 2024-01-10T00:51:35.425998+00:00 19994333.227437254041 27870000.000045280904 262864333.227478832006 1 60319.035838240 2024-01-10T00:51:36.423962+00:00 19994333.227497778833 27870000.000036187470 262864333.227530270815 1 60319.035849822 2024-01-10T00:51:37.424579+00:00 19994333.227601151913 27870000.000012475997 262864333.227609932423 1 60319.035861468 2024-01-10T00:51:38.430874+00:00 19994333.227620236576 27869999.999940250069 262864333.227556794882 1 60319.035873028 2024-01-10T00:51:39.429680+00:00 19994333.227466933429 27869999.999970581383 262864333.227433830500 1 60319.035884656 2024-01-10T00:51:40.434273+00:00 19994333.227488245815 27869999.999959312379 262864333.227443873882 1 60319.035896229 2024-01-10T00:51:41.434154+00:00 19994333.227293919772 27869999.999994426966 262864333.227284640074 1 60319.035907746 2024-01-10T00:51:42.429255+00:00 19994333.227639026940 27869999.999980211258 262864333.227615535259 1 60319.035919405 2024-01-10T00:51:43.436567+00:00 19994333.227637533098 27870000.000009227544 262864333.227643072605 1 60319.035931357 2024-01-10T00:51:44.469266+00:00 19994333.227521102875 27870000.000021401793 262864333.227538794279 1 60319.035942396 2024-01-10T00:51:45.422998+00:00 19994333.227314434946 27870000.000044662505 262864333.227355420589 1 60319.035954029 2024-01-10T00:51:46.428105+00:00 19994333.227445982397 27870000.000043541193 262864333.227485835552 1 60319.035965568 2024-01-10T00:51:47.425105+00:00 19994333.227800171822 27870000.000046737492 262864333.227843195200 1 60319.035977350 2024-01-10T00:51:48.443009+00:00 19994333.227500222623 27870000.000003051013 262864333.227499574423 1 60319.035988685 2024-01-10T00:51:49.422362+00:00 19994333.227448619902 27869999.999958444387 262864333.227403372526 1 60319.036000316 2024-01-10T00:51:50.427350+00:00 19994333.227544218302 27869999.999966651201 262864333.227507174015 1 60319.036011831 2024-01-10T00:51:51.422227+00:00 19994333.227481357753 27869999.999971136451 262864333.227448821068 1 60319.036023576 2024-01-10T00:51:52.436980+00:00 19994333.227749589831 27869999.999960120767 262864333.227706015110 1 60319.036035034 2024-01-10T00:51:53.426926+00:00 19994333.227441985160 27869999.999977286905 262864333.227415591478 1 60319.036047111 2024-01-10T00:51:54.470403+00:00 19994333.227518483996 27869999.999983068556 262864333.227497875690 1 60319.036058262 2024-01-10T00:51:55.433835+00:00 19994333.227680847049 27870000.000030588359 262864333.227707743645 1 60319.036069781 2024-01-10T00:51:56.429034+00:00 19994333.227624986321 27870000.000058155507 262864333.227679431438 1 60319.036081444 2024-01-10T00:51:57.436717+00:00 19994333.227469112724 27870000.000001695007 262864333.227467119694 1 60319.036092928 2024-01-10T00:51:58.428991+00:00 19994333.227637756616 27870000.000014021993 262864333.227648079395 1 60319.036104628 2024-01-10T00:51:59.439871+00:00 19994333.227352473885 27870000.000017877668 262864333.227366656065 1 60319.036116038 2024-01-10T00:52:00.425701+00:00 19994333.227570351213 27869999.999968666583 262864333.227535337210 1 60319.036127678 2024-01-10T00:52:01.431354+00:00 19994333.227490033954 27869999.999957095832 262864333.227443426847 1 60319.036139319 2024-01-10T00:52:02.437134+00:00 19994333.227458864450 27869999.999975390732 262864333.227430552244 1 60319.036150847 2024-01-10T00:52:03.433143+00:00 19994333.227665420622 27869999.999964471906 262864333.227626204491 1 60319.036162400 2024-01-10T00:52:04.431375+00:00 19994333.227561656386 27870000.000002361834 262864333.227560311556 1 60319.036173942 2024-01-10T00:52:05.428534+00:00 19994333.227474283427 27870000.000034224242 262864333.227504789829 1 60319.036185516 2024-01-10T00:52:06.428586+00:00 19994333.227620910853 27870000.000039137900 262864333.227656334639 1 60319.036197151 2024-01-10T00:52:07.433850+00:00 19994333.227455630898 27869999.999994270504 262864333.227446198463 1 60319.036208688 2024-01-10T00:52:08.430643+00:00 19994333.227542851120 27870000.000052079558 262864333.227591246367 1 60319.036220227 2024-01-10T00:52:09.427638+00:00 19994333.227675233036 27870000.000056207180 262864333.227727741003 1 60319.036231838 2024-01-10T00:52:10.430814+00:00 19994333.227493353188 27869999.999998342246 262864333.227487981319 1 60319.036243313 2024-01-10T00:52:11.422285+00:00 19994333.227622777224 27870000.000035371631 262864333.227654457092 1 60319.036254911 2024-01-10T00:52:12.424297+00:00 19994333.227275509387 27869999.999946173280 262864333.227218002081 1 60319.036266739 2024-01-10T00:52:13.446217+00:00 19994333.227453216910 27869999.999974247068 262864333.227423787117 1 60319.036278117 2024-01-10T00:52:14.429279+00:00 19994333.227780137211 27869999.999959643930 262864333.227736085653 1 60319.036289644 2024-01-10T00:52:15.425280+00:00 19994333.227387811989 27870000.000008653849 262864333.227392762899 1 60319.036301177 2024-01-10T00:52:16.421710+00:00 19994333.227325551212 27869999.999978825450 262864333.227300703526 1 60319.036312815 2024-01-10T00:52:17.427222+00:00 19994333.227577645332 27870000.000047463924 262864333.227621436119 1 60319.036324409 2024-01-10T00:52:18.428917+00:00 19994333.227427192032 27870000.000027727336 262864333.227451205254 1 60319.036335912 2024-01-10T00:52:19.422807+00:00 19994333.227595791221 27870000.000022325665 262864333.227614402771 1 60319.036347478 2024-01-10T00:52:20.422085+00:00 19994333.227817151695 27869999.999980598688 262864333.227794051170 1 60319.036359048 2024-01-10T00:52:21.421777+00:00 19994333.227463278919 27870000.000056438148 262864333.227516025305 1 60319.036370653 2024-01-10T00:52:22.424447+00:00 19994333.227653235197 27869999.999991450459 262864333.227640986443 1 60319.036382200 2024-01-10T00:52:23.422087+00:00 19994333.227559171617 27870000.000020880252 262864333.227576375008 1 60319.036393839 2024-01-10T00:52:24.427708+00:00 19994333.227235563099 27869999.999962743372 262864333.227194607258 1 60319.036405401 2024-01-10T00:52:25.426629+00:00 19994333.227619633079 27870000.000020243227 262864333.227636158466 1 60319.036417040 2024-01-10T00:52:26.432229+00:00 19994333.227631889284 27869999.999989215285 262864333.227617412806 1 60319.036428486 2024-01-10T00:52:27.421205+00:00 19994333.227698829025 27870000.000000551343 262864333.227695673704 1 60319.036440142 2024-01-10T00:52:28.428303+00:00 19994333.227652825415 27870000.000008221716 262864333.227657347918 1 60319.036451668 2024-01-10T00:52:29.424150+00:00 19994333.227813668549 27870000.000015381724 262864333.227825343609 1 60319.036463251 2024-01-10T00:52:30.424865+00:00 19994333.227442223579 27870000.000039532781 262864333.227478057146 1 60319.036474777 2024-01-10T00:52:31.420748+00:00 19994333.227612186223 27870000.000006213784 262864333.227614700794 1 60319.036486383 2024-01-10T00:52:32.423451+00:00 19994333.227584388107 27869999.999949328601 262864333.227530032396 1 60319.036498024 2024-01-10T00:52:33.429280+00:00 19994333.227537773550 27870000.000002287328 262864333.227536380291 1 60319.036509536 2024-01-10T00:52:34.423946+00:00 19994333.227465499192 27869999.999999314547 262864333.227461129427 1 60319.036521119 2024-01-10T00:52:35.424659+00:00 19994333.227417945862 27869999.999974045902 262864333.227388292551 1 60319.036532661 2024-01-10T00:52:36.421945+00:00 19994333.227732233703 27869999.999996870756 262864333.227725416422 1 60319.036544232 2024-01-10T00:52:37.421664+00:00 19994333.227265212685 27869999.999993260950 262864333.227254778147 1 60319.036555838 2024-01-10T00:52:38.424383+00:00 19994333.227632936090 27869999.999977733940 262864333.227606981993 1 60319.036567403 2024-01-10T00:52:39.423580+00:00 19994333.227585293353 27870000.000014003366 262864333.227595597506 1 60319.036578979 2024-01-10T00:52:40.423826+00:00 19994333.227635912597 27870000.000049404800 262864333.227681636810 1 60319.036590610 2024-01-10T00:52:41.428687+00:00 19994333.227507818490 27869999.999990813434 262864333.227494955063 1 60319.036602255 2024-01-10T00:52:42.434842+00:00 19994333.227848209441 27870000.000045746565 262864333.227890253067 1 60319.036613762 2024-01-10T00:52:43.429049+00:00 19994333.227312173694 27869999.999945253134 262864333.227253735065 1 60319.036625279 2024-01-10T00:52:44.424109+00:00 19994333.227604418993 27869999.999990668148 262864333.227591395378 1 60319.036636992 2024-01-10T00:52:45.436087+00:00 19994333.227569863200 27870000.000007472932 262864333.227573633194 1 60319.036648424 2024-01-10T00:52:46.423834+00:00 19994333.227373301983 27869999.999977014959 262864333.227346628904 1 60319.036660010 2024-01-10T00:52:47.424860+00:00 19994333.227322597057 27870000.000006791204 262864333.227325707674 1 60319.036671726 2024-01-10T00:52:48.437115+00:00 19994333.227605890483 27869999.999951224774 262864333.227553397417 1 60319.036683186 2024-01-10T00:52:49.427259+00:00 19994333.227642327547 27870000.000040479004 262864333.227679103613 1 60319.036694786 2024-01-10T00:52:50.429491+00:00 19994333.227363388985 27870000.000014062971 262864333.227373749018 1 60319.036706456 2024-01-10T00:52:51.437826+00:00 19994333.227600276470 27870000.000009454787 262864333.227606028318 1 60319.036718012 2024-01-10T00:52:52.436274+00:00 19994333.227529916912 27870000.000059973449 262864333.227586179972 1 60319.036729492 2024-01-10T00:52:53.428131+00:00 19994333.227581962943 27869999.999960020185 262864333.227538287640 1 60319.036741006 2024-01-10T00:52:54.422952+00:00 19994333.227609250695 27869999.999985147268 262864333.227590709925 1 60319.036752647 2024-01-10T00:52:55.428687+00:00 19994333.227470789105 27870000.000007674098 262864333.227474778891 1 60319.036764225 2024-01-10T00:52:56.428988+00:00 19994333.227458309382 27869999.999981850386 262864333.227436453104 1 60319.036775888 2024-01-10T00:52:57.436713+00:00 19994333.227581255138 27869999.999975137413 262864333.227552711964 1 60319.036787345 2024-01-10T00:52:58.426571+00:00 19994333.227600444108 27870000.000004678965 262864333.227601438761 1 60319.036798898 2024-01-10T00:52:59.424801+00:00 19994333.227218702435 27869999.999979205430 262864333.227194190025 1 60319.036810517 2024-01-10T00:53:00.428661+00:00 19994333.227453485131 27869999.999998603016 262864333.227448403835 1 60319.036822214 2024-01-10T00:53:01.439297+00:00 19994333.227631147951 27870000.000007770956 262864333.227635234594 1 60319.036833627 2024-01-10T00:53:02.425406+00:00 19994333.227429285645 27870000.000015851110 262864333.227441430092 1 60319.036845151 2024-01-10T00:53:03.421039+00:00 19994333.227649260312 27870000.000041279942 262864333.227686852217 1 60319.036856781 2024-01-10T00:53:04.425902+00:00 19994333.227628044784 27870000.000001009554 262864333.227625370026 1 60319.036868338 2024-01-10T00:53:05.424463+00:00 19994333.227405890822 27869999.999945405871 262864333.227347612381 1 60319.036879878 2024-01-10T00:53:06.421467+00:00 19994333.227610033005 27869999.999983154237 262864333.227589488029 1 60319.036891507 2024-01-10T00:53:07.426174+00:00 19994333.227367792279 27869999.999955285341 262864333.227319389582 1 60319.036903033 2024-01-10T00:53:08.422069+00:00 19994333.227626513690 27870000.000068530440 262864333.227691352367 1 60319.036914624 2024-01-10T00:53:09.423498+00:00 19994333.227366421372 27869999.999973494560 262864333.227336227894 1 60319.036926194 2024-01-10T00:53:10.423116+00:00 19994333.227747108787 27870000.000011317432 262864333.227754741907 1 60319.036937777 2024-01-10T00:53:11.423943+00:00 19994333.227722134441 27870000.000029269606 262864333.227747708559 1 60319.036949588 2024-01-10T00:53:12.444374+00:00 19994333.227440722287 27870000.000015310943 262864333.227452337742 1 60319.036960938 2024-01-10T00:53:13.424996+00:00 19994333.227616570890 27870000.000014632940 262864333.227627515793 1 60319.036972561 2024-01-10T00:53:14.429259+00:00 19994333.227441724390 27869999.999978076667 262864333.227416098118 1 60319.036984178 2024-01-10T00:53:15.433021+00:00 19994333.227457843721 27869999.999989762902 262864333.227443903685 1 60319.036995834 2024-01-10T00:53:16.440057+00:00 19994333.227902445942 27870000.000022858381 262864333.227921605110 1 60319.037007406 2024-01-10T00:53:17.439866+00:00 19994333.227436974645 27869999.999991774559 262864333.227425038815 1 60319.037018824 2024-01-10T00:53:18.426381+00:00 19994333.227513674647 27869999.999992590398 262864333.227502554655 1 60319.037030406 2024-01-10T00:53:19.427069+00:00 19994333.227593872696 27869999.999977447093 262864333.227567613125 1 60319.037041995 2024-01-10T00:53:20.428388+00:00 19994333.227597434074 27869999.999940011650 262864333.227533757687 1 60319.037053529 2024-01-10T00:53:21.424876+00:00 19994333.227578304708 27870000.000021621585 262864333.227596253157 1 60319.037065140 2024-01-10T00:53:22.428139+00:00 19994333.227729134262 27870000.000030618161 262864333.227756053209 1 60319.037076686 2024-01-10T00:53:23.425679+00:00 19994333.227527752519 27870000.000052604824 262864333.227576673031 1 60319.037088280 2024-01-10T00:53:24.427353+00:00 19994333.227625556290 27870000.000056691468 262864333.227678537369 1 60319.037099868 2024-01-10T00:53:25.428558+00:00 19994333.227381784469 27869999.999987468123 262864333.227365583181 1 60319.037111479 2024-01-10T00:53:26.431766+00:00 19994333.227553218603 27869999.999972742051 262864333.227522253990 1 60319.037122990 2024-01-10T00:53:27.426379+00:00 19994333.227406192571 27869999.999970365316 262864333.227372884750 1 60319.037134616 2024-01-10T00:53:28.430804+00:00 19994333.227453865111 27869999.999938372523 262864333.227388530970 1 60319.037146197 2024-01-10T00:53:29.431423+00:00 19994333.227560762316 27870000.000003233552 262864333.227560281754 1 60319.037157772 2024-01-10T00:53:30.431497+00:00 19994333.227527726442 27869999.999947525561 262864333.227471560240 1 60319.037169239 2024-01-10T00:53:31.422313+00:00 19994333.227225579321 27869999.999945972115 262864333.227167844772 1 60319.037180965 2024-01-10T00:53:32.435355+00:00 19994333.227674689144 27869999.999983884394 262864333.227654874325 1 60319.037192495 2024-01-10T00:53:33.431567+00:00 19994333.227702163160 27870000.000023487955 262864333.227721959352 1 60319.037204033 2024-01-10T00:53:34.428419+00:00 19994333.227347694337 27870000.000040799379 262864333.227384805679 1 60319.037215596 2024-01-10T00:53:35.427519+00:00 19994333.227563839406 27870000.000091820955 262864333.227651953697 1 60319.037227168 2024-01-10T00:53:36.427323+00:00 19994333.227472797036 27870000.000000625849 262864333.227469742298 1 60319.037238798 2024-01-10T00:53:37.432167+00:00 19994333.227537821978 27870000.000016331673 262864333.227550446987 1 60319.037250352 2024-01-10T00:53:38.430443+00:00 19994333.227585222572 27870000.000023394823 262864333.227604925632 1 60319.037261910 2024-01-10T00:53:39.429043+00:00 19994333.227372366935 27869999.999949447811 262864333.227318137884 1 60319.037273528 2024-01-10T00:53:40.432813+00:00 19994333.227605357766 27869999.999958563596 262864333.227560222149 1 60319.037285057 2024-01-10T00:53:41.428968+00:00 19994333.227559842169 27869999.999962631613 262864333.227518767118 1 60319.037296630 2024-01-10T00:53:42.428870+00:00 19994333.227644059807 27870000.000012237579 262864333.227652609348 1 60319.037308203 2024-01-10T00:53:43.428744+00:00 19994333.227381192148 27870000.000023558736 262864333.227401047945 1 60319.037319830 2024-01-10T00:53:44.433269+00:00 19994333.227401047945 27870000.000051714480 262864333.227449059486 1 60319.037331446 2024-01-10T00:53:45.436896+00:00 19994333.227562900633 27869999.999968569726 262864333.227527767420 1 60319.037343092 2024-01-10T00:53:46.443193+00:00 19994333.227443054318 27870000.000071443617 262864333.227510809898 1 60319.037354541 2024-01-10T00:53:47.432306+00:00 19994333.227693401277 27870000.000009417534 262864333.227699130774 1 60319.037366060 2024-01-10T00:53:48.427563+00:00 19994333.227683376521 27869999.999992687255 262864333.227672368288 1 60319.037377670 2024-01-10T00:53:49.430738+00:00 19994333.227435942739 27869999.999999903142 262864333.227432161570 1 60319.037389204 2024-01-10T00:53:50.427225+00:00 19994333.227631326765 27870000.000006567687 262864333.227634191513 1 60319.037400811 2024-01-10T00:53:51.430036+00:00 19994333.227652773261 27869999.999925293028 262864333.227574348450 1 60319.037412335 2024-01-10T00:53:52.425705+00:00 19994333.227382846177 27869999.999978851527 262864333.227357983589 1 60319.037423930 2024-01-10T00:53:53.427514+00:00 19994333.227560147643 27869999.999970421195 262864333.227526903152 1 60319.037435466 2024-01-10T00:53:54.424252+00:00 19994333.227488555014 27869999.999998826534 262864333.227483689785 1 60319.037447121 2024-01-10T00:53:55.431220+00:00 19994333.227592255920 27869999.999996632338 262864333.227585196495 1 60319.037458710 2024-01-10T00:53:56.432526+00:00 19994333.227468304336 27870000.000029250979 262864333.227493882179 1 60319.037470432 2024-01-10T00:53:57.445352+00:00 19994333.227561123669 27870000.000039581209 262864333.227596998215 1 60319.037481938 2024-01-10T00:53:58.439439+00:00 19994333.227770715952 27870000.000039119273 262864333.227806150913 1 60319.037493462 2024-01-10T00:53:59.435137+00:00 19994333.227291405201 27870000.000026330352 262864333.227314054966 1 60319.037504940 2024-01-10T00:54:00.426821+00:00 19994333.227584656328 27869999.999993156642 262864333.227574110031 1 60319.037516913 2024-01-10T00:54:01.461336+00:00 19994333.227404780686 27869999.999977830797 262864333.227378904819 1 60319.037528153 2024-01-10T00:54:02.432413+00:00 19994333.227598253638 27869999.999940343201 262864333.227534890175 1 60319.037539800 2024-01-10T00:54:03.438683+00:00 19994333.227554619312 27869999.999958809465 262864333.227509737015 1 60319.037551207 2024-01-10T00:54:04.424245+00:00 19994333.227261051536 27870000.000010818243 262864333.227268159389 1 60319.037562823 2024-01-10T00:54:05.427937+00:00 19994333.227708641440 27870000.000041000545 262864333.227745950222 1 60319.037574410 2024-01-10T00:54:06.429045+00:00 19994333.227563496679 27870000.000042203814 262864333.227602005005 1 60319.037585927 2024-01-10T00:54:07.424092+00:00 19994333.227378863841 27870000.000027071685 262864333.227402240038 1 60319.037597654 2024-01-10T00:54:08.437296+00:00 19994333.227512612939 27869999.999966382980 262864333.227475285530 1 60319.037609177 2024-01-10T00:54:09.432862+00:00 19994333.227625187486 27870000.000105932355 262864333.227727413177 1 60319.037620662 2024-01-10T00:54:10.425199+00:00 19994333.227564185858 27869999.999957364053 262864333.227517843246 1 60319.037632239 2024-01-10T00:54:11.425422+00:00 19994333.227493081242 27870000.000022634864 262864333.227512031794 1 60319.037643780 2024-01-10T00:54:12.422598+00:00 19994333.227758515626 27869999.999930597842 262864333.227685421705 1 60319.037655356 2024-01-10T00:54:13.422769+00:00 19994333.227330349386 27869999.999992016703 262864333.227318674326 1 60319.037666956 2024-01-10T00:54:14.425016+00:00 19994333.227543804795 27869999.999981384724 262864333.227521479130 1 60319.037678497 2024-01-10T00:54:15.422122+00:00 19994333.227749768645 27870000.000030867755 262864333.227776944637 1 60319.037690096 2024-01-10T00:54:16.424295+00:00 19994333.227404117584 27870000.000024225563 262864333.227424651384 1 60319.037701711 2024-01-10T00:54:17.427834+00:00 19994333.227535225451 27870000.000096280128 262864333.227627813816 1 60319.037713252 2024-01-10T00:54:18.424926+00:00 19994333.227540437132 27870000.000033456832 262864333.227570205927 1 60319.037724966 2024-01-10T00:54:19.437039+00:00 19994333.227587312460 27869999.999991204590 262864333.227574825287 1 60319.037736412 2024-01-10T00:54:20.425998+00:00 19994333.227430876344 27869999.999997399747 262864333.227424591780 1 60319.037747938 2024-01-10T00:54:21.421842+00:00 19994333.227650068700 27869999.999993801117 262864333.227640181780 1 60319.037759513 2024-01-10T00:54:22.421945+00:00 19994333.227558884770 27869999.999978370965 262864333.227533549070 1 60319.037771076 2024-01-10T00:54:23.420951+00:00 19994333.227522477508 27869999.999980285764 262864333.227499067783 1 60319.037782700 2024-01-10T00:54:24.425274+00:00 19994333.227590661496 27869999.999972790480 262864333.227559745312 1 60319.037794235 2024-01-10T00:54:25.421911+00:00 19994333.227474495769 27869999.999981388450 262864333.227452218533 1 60319.037805869 2024-01-10T00:54:26.427094+00:00 19994333.227597732097 27870000.000015825033 262864333.227609872818 1 60319.037817399 2024-01-10T00:54:27.423227+00:00 19994333.227600440383 27869999.999971196055 262864333.227567970753 1 60319.037828980 2024-01-10T00:54:28.423903+00:00 19994333.227684393525 27870000.000029072165 262864333.227709770203 1 60319.037840514 2024-01-10T00:54:29.420357+00:00 19994333.227547038347 27870000.000040423125 262864333.227583765984 1 60319.037852107 2024-01-10T00:54:30.422055+00:00 19994333.227400925010 27870000.000019259751 262864333.227416485548 1 60319.037863687 2024-01-10T00:54:31.422539+00:00 19994333.227377574891 27870000.000024095178 262864333.227397948503 1 60319.037875291 2024-01-10T00:54:32.425182+00:00 19994333.227563805878 27870000.000002510846 262864333.227562606335 1 60319.037887039 2024-01-10T00:54:33.440121+00:00 19994333.227498333901 27870000.000029329211 262864333.227523952723 1 60319.037898436 2024-01-10T00:54:34.424895+00:00 19994333.227402299643 27869999.999947700649 262864333.227346301079 1 60319.037909987 2024-01-10T00:54:35.422869+00:00 19994333.227413114160 27869999.999955330044 262864333.227364748716 1 60319.037921587 2024-01-10T00:54:36.425076+00:00 19994333.227408964187 27870000.000020191073 262864333.227425485849 1 60319.037933162 2024-01-10T00:54:37.425200+00:00 19994333.227720744908 27869999.999999236315 262864333.227716267109 1 60319.037944792 2024-01-10T00:54:38.430003+00:00 19994333.227450054139 27869999.999965984374 262864333.227412343025 1 60319.037956282 2024-01-10T00:54:39.422815+00:00 19994333.227474469692 27870000.000040557235 262864333.227511346340 1 60319.037967870 2024-01-10T00:54:40.423959+00:00 19994333.227433100343 27870000.000035561621 262864333.227464973927 1 60319.037979481 2024-01-10T00:54:41.427193+00:00 19994333.227543178946 27869999.999973069876 262864333.227512538433 1 60319.037991179 2024-01-10T00:54:42.437870+00:00 19994333.227435264736 27870000.000025950372 262864333.227457523346 1 60319.038002635 2024-01-10T00:54:43.427708+00:00 19994333.227652043104 27869999.999988853931 262864333.227637201548 1 60319.038014215 2024-01-10T00:54:44.428196+00:00 19994333.227425374091 27869999.999965820462 262864333.227387487888 1 60319.038026011 2024-01-10T00:54:45.447338+00:00 19994333.227241210639 27869999.999952539802 262864333.227190077305 1 60319.038037384 2024-01-10T00:54:46.430023+00:00 19994333.227472756058 27869999.999965816736 262864333.227434873581 1 60319.038048906 2024-01-10T00:54:47.425471+00:00 19994333.227691501379 27869999.999978132546 262864333.227665930986 1 60319.038060768 2024-01-10T00:54:48.450312+00:00 19994333.227526262403 27870000.000043831766 262864333.227566421032 1 60319.038072127 2024-01-10T00:54:49.431772+00:00 19994333.227545551956 27870000.000003300607 262864333.227545171976 1 60319.038083754 2024-01-10T00:54:50.436327+00:00 19994333.227488666773 27870000.000039335340 262864333.227524310350 1 60319.038095286 2024-01-10T00:54:51.432707+00:00 19994333.227637790143 27870000.000017810613 262864333.227651923895 1 60319.038106813 2024-01-10T00:54:52.428605+00:00 19994333.227339688689 27870000.000035401434 262864333.227371394634 1 60319.038118368 2024-01-10T00:54:53.426964+00:00 19994333.227543424815 27870000.000005092472 262864333.227544814348 1 60319.038129938 2024-01-10T00:54:54.426643+00:00 19994333.227581985295 27869999.999959573150 262864333.227537870407 1 60319.038141625 2024-01-10T00:54:55.436347+00:00 19994333.227308139205 27869999.999970242381 262864333.227274715900 1 60319.038153217 2024-01-10T00:54:56.437946+00:00 19994333.227572683245 27869999.999977823347 262864333.227546811104 1 60319.038164912 2024-01-10T00:54:57.448404+00:00 19994333.227547887713 27870000.000012408942 262864333.227556586266 1 60319.038176221 2024-01-10T00:54:58.425530+00:00 19994333.227630451322 27870000.000006623566 262864333.227633357048 1 60319.038187815 2024-01-10T00:54:59.427196+00:00 19994333.227449826896 27869999.999969635159 262864333.227415770292 1 60319.038199503 2024-01-10T00:55:00.437103+00:00 19994333.227726224810 27870000.000025838614 262864333.227748364210 1 60319.038211186 2024-01-10T00:55:01.446501+00:00 19994333.227519590408 27870000.000029344112 262864333.227545261383 1 60319.038222595 2024-01-10T00:55:02.432190+00:00 19994333.227703519166 27870000.000066664070 262864333.227766484022 1 60319.038234060 2024-01-10T00:55:03.422810+00:00 19994333.227471519262 27869999.999975010753 262864333.227442860603 1 60319.038245711 2024-01-10T00:55:04.429424+00:00 19994333.227607950568 27870000.000029869378 262864333.227634131908 1 60319.038257273 2024-01-10T00:55:05.428408+00:00 19994333.227239139378 27869999.999953828752 262864333.227189272642 1 60319.038268780 2024-01-10T00:55:06.422574+00:00 19994333.227674279362 27869999.999979108572 262864333.227649688721 1 60319.038280365 2024-01-10T00:55:07.423516+00:00 19994333.227700345218 27869999.999994039536 262864333.227690696716 1 60319.038291922 2024-01-10T00:55:08.422055+00:00 19994333.227473869920 27869999.999956082553 262864333.227426230907 1 60319.038303548 2024-01-10T00:55:09.426516+00:00 19994333.227544870228 27869999.999955628067 262864333.227496802807 1 60319.038315160 2024-01-10T00:55:10.429863+00:00 19994333.227630607784 27870000.000047121197 262864333.227674037218 1 60319.038326692 2024-01-10T00:55:11.426217+00:00 19994333.227547872812 27869999.999985259026 262864333.227529436350 1 60319.038338271 2024-01-10T00:55:12.426648+00:00 19994333.227431252599 27870000.000020094216 262864333.227447628975 1 60319.038349793 2024-01-10T00:55:13.422154+00:00 19994333.227828875184 27870000.000002071261 262864333.227827250957 1 60319.038361393 2024-01-10T00:55:14.424350+00:00 19994333.227465864271 27870000.000058621168 262864333.227520793676 1 60319.038372973 2024-01-10T00:55:15.424813+00:00 19994333.227292861789 27869999.999992623925 262864333.227281779051 1 60319.038384541 2024-01-10T00:55:16.424359+00:00 19994333.227731149644 27869999.999985564500 262864333.227713018656 1 60319.038396078 2024-01-10T00:55:17.421152+00:00 19994333.227752696723 27869999.999948292971 262864333.227697283030 1 60319.038407709 2024-01-10T00:55:18.426068+00:00 19994333.227550644428 27869999.999987591058 262864333.227534562349 1 60319.038419214 2024-01-10T00:55:19.420053+00:00 19994333.227581948042 27869999.999991536140 262864333.227569788694 1 60319.038430811 2024-01-10T00:55:20.422064+00:00 19994333.227509934455 27870000.000008381903 262864333.227514624596 1 60319.038442430 2024-01-10T00:55:21.425945+00:00 19994333.227566543967 27869999.999946173280 262864333.227509021759 1 60319.038453992 2024-01-10T00:55:22.424852+00:00 19994333.227621663362 27870000.000011779368 262864333.227629750967 1 60319.038465562 2024-01-10T00:55:23.424553+00:00 19994333.227394271642 27869999.999996606261 262864333.227387189865 1 60319.038477097 2024-01-10T00:55:24.421187+00:00 19994333.227632496506 27870000.000015128404 262864333.227643936872 1 60319.038488667 2024-01-10T00:55:25.420865+00:00 19994333.227436136454 27869999.999977551401 262864333.227409988642 1 60319.038500243 2024-01-10T00:55:26.420984+00:00 19994333.227613691241 27870000.000052541494 262864333.227662533522 1 60319.038511842 2024-01-10T00:55:27.423130+00:00 19994333.227666512132 27869999.999941661954 262864333.227604448795 1 60319.038523516 2024-01-10T00:55:28.431810+00:00 19994333.227469123900 27869999.999955303967 262864333.227420717478 1 60319.038535010 2024-01-10T00:55:29.424853+00:00 19994333.227534841746 27869999.999980214983 262864333.227511346340 1 60319.038546620 2024-01-10T00:55:30.427941+00:00 19994333.227383412421 27869999.999993622303 262864333.227373331785 1 60319.038558128 2024-01-10T00:55:31.422253+00:00 19994333.227707017213 27869999.999996952713 262864333.227700293064 1 60319.038569717 2024-01-10T00:55:32.423529+00:00 19994333.227282840759 27870000.000000286847 262864333.227279454470 1 60319.038581297 2024-01-10T00:55:33.424055+00:00 19994333.227660350502 27870000.000059500337 262864333.227716147900 1 60319.038592896 2024-01-10T00:55:34.426255+00:00 19994333.227309636772 27870000.000013113022 262864333.227319061756 1 60319.038604450 2024-01-10T00:55:35.424474+00:00 19994333.227790985256 27870000.000077746809 262864333.227865040302 1 60319.038616194 2024-01-10T00:55:36.439199+00:00 19994333.227672141045 27869999.999989204109 262864333.227657645941 1 60319.038627815 2024-01-10T00:55:37.443213+00:00 19994333.227455247194 27869999.999985121191 262864333.227436691523 1 60319.038639217 2024-01-10T00:55:38.428325+00:00 19994333.227523818612 27869999.999948889017 262864333.227469027042 1 60319.038650755 2024-01-10T00:55:39.425265+00:00 19994333.227665007114 27869999.999973792583 262864333.227635115385 1 60319.038662375 2024-01-10T00:55:40.429213+00:00 19994333.227415967733 27870000.000006888062 262864333.227419167757 1 60319.038673991 2024-01-10T00:55:41.432850+00:00 19994333.227846354246 27869999.999972149730 262864333.227814823389 1 60319.038685462 2024-01-10T00:55:42.423906+00:00 19994333.227720931172 27870000.000029303133 262864333.227746546268 1 60319.038697260 2024-01-10T00:55:43.443249+00:00 19994333.227219320834 27869999.999970529228 262864333.227186143398 1 60319.038708635 2024-01-10T00:55:44.426026+00:00 19994333.227808672935 27870000.000036984682 262864333.227841973305 1 60319.038720284 2024-01-10T00:55:45.432512+00:00 19994333.227678321302 27870000.000028297305 262864333.227702945471 1 60319.038731983 2024-01-10T00:55:46.443354+00:00 19994333.227667298168 27870000.000057581812 262864333.227721184492 1 60319.038743534 2024-01-10T00:55:47.441303+00:00 19994333.227743417025 27870000.000013016164 262864333.227752745152 1 60319.038754970 2024-01-10T00:55:48.429442+00:00 19994333.227526146919 27869999.999985128641 262864333.227507591248 1 60319.038766585 2024-01-10T00:55:49.432993+00:00 19994333.227599520236 27869999.999947719276 262864333.227543562651 1 60319.038778123 2024-01-10T00:55:50.429858+00:00 19994333.227348517627 27869999.999966699630 262864333.227311521769 1 60319.038789748 2024-01-10T00:55:51.434246+00:00 19994333.227471958846 27870000.000018503517 262864333.227486759424 1 60319.038801335 2024-01-10T00:55:52.435304+00:00 19994333.227546382695 27869999.999977976084 262864333.227520674467 1 60319.038812791 2024-01-10T00:55:53.425135+00:00 19994333.227296896279 27869999.999981421977 262864333.227274626493 1 60319.038824443 2024-01-10T00:55:54.431848+00:00 19994333.227489493787 27869999.999952401966 262864333.227438211441 1 60319.038836068 2024-01-10T00:55:55.436339+00:00 19994333.227476164699 27870000.000053200871 262864333.227525651455 1 60319.038847615 2024-01-10T00:55:56.433989+00:00 19994333.227785103023 27870000.000026278198 262864333.227807700634 1 60319.038859205 2024-01-10T00:55:57.435313+00:00 19994333.227476939559 27870000.000015296042 262864333.227488517761 1 60319.038870672 2024-01-10T00:55:58.426041+00:00 19994333.227775938809 27870000.000017877668 262864333.227790117264 1 60319.038882269 2024-01-10T00:55:59.428013+00:00 19994333.227225672454 27869999.999967269599 262864333.227189242840 1 60319.038893816 2024-01-10T00:56:00.425697+00:00 19994333.227598343045 27869999.999942585826 262864333.227537244558 1 60319.038905420 2024-01-10T00:56:01.428271+00:00 19994333.227620057762 27870000.000001542270 262864333.227617919445 1 60319.038917058 2024-01-10T00:56:02.433841+00:00 19994333.227514192462 27870000.000068753958 262864333.227579236031 1 60319.038928600 2024-01-10T00:56:03.431004+00:00 19994333.227409809828 27869999.999993890524 262864333.227400004864 1 60319.038940148 2024-01-10T00:56:04.428834+00:00 19994333.227593127638 27870000.000009242445 262864333.227598667145 1 60319.038951746 2024-01-10T00:56:05.430884+00:00 19994333.227694239467 27870000.000021990389 262864333.227712541819 1 60319.038963231 2024-01-10T00:56:06.423128+00:00 19994333.227350365371 27870000.000031977892 262864333.227378636599 1 60319.038974892 2024-01-10T00:56:07.430699+00:00 19994333.227421466261 27870000.000009849668 262864333.227427601814 1 60319.038986444 2024-01-10T00:56:08.428749+00:00 19994333.227525040507 27870000.000070463866 262864333.227591812611 1 60319.038997980 2024-01-10T00:56:09.425465+00:00 19994333.227763719857 27869999.999994624406 262864333.227754652500 1 60319.039009687 2024-01-10T00:56:10.436958+00:00 19994333.227513909340 27870000.000017654151 262864333.227527856827 1 60319.039021138 2024-01-10T00:56:11.426294+00:00 19994333.227250535041 27869999.999921076000 262864333.227167934179 1 60319.039032767 2024-01-10T00:56:12.431084+00:00 19994333.227533191442 27869999.999984391034 262864333.227513879538 1 60319.039044233 2024-01-10T00:56:13.421691+00:00 19994333.227547820657 27869999.999988887459 262864333.227533012629 1 60319.039055808 2024-01-10T00:56:14.421798+00:00 19994333.227803841233 27869999.999966993928 262864333.227767109871 1 60319.039067486 2024-01-10T00:56:15.430806+00:00 19994333.227612510324 27870000.000009357929 262864333.227618157864 1 60319.039078947 2024-01-10T00:56:16.421033+00:00 19994333.227719448507 27869999.999962508678 262864333.227678269148 1 60319.039090526 2024-01-10T00:56:17.421444+00:00 19994333.227244112641 27870000.000030633062 262864333.227271050215 1 60319.039102094 2024-01-10T00:56:18.420939+00:00 19994333.227551661432 27870000.000045221299 262864333.227593183517 1 60319.039113899 2024-01-10T00:56:19.440837+00:00 19994333.227639533579 27870000.000035282224 262864333.227671116590 1 60319.039125314 2024-01-10T00:56:20.427153+00:00 19994333.227798432112 27869999.999982334673 262864333.227777063847 1 60319.039136866 2024-01-10T00:56:21.425231+00:00 19994333.227366931736 27870000.000052955002 262864333.227416187525 1 60319.039148410 2024-01-10T00:56:22.422610+00:00 19994333.227647330612 27869999.999997425824 262864333.227641075850 1 60319.039160025 2024-01-10T00:56:23.426154+00:00 19994333.227628692985 27869999.999981589615 262864333.227606594563 1 60319.039171671 2024-01-10T00:56:24.432384+00:00 19994333.227536965162 27869999.999972525984 262864333.227505803108 1 60319.039183131 2024-01-10T00:56:25.422546+00:00 19994333.227662928402 27870000.000023234636 262864333.227682471275 1 60319.039194693 2024-01-10T00:56:26.421499+00:00 19994333.227602530271 27869999.999980993569 262864333.227579832077 1 60319.039206309 2024-01-10T00:56:27.425137+00:00 19994333.227383192629 27870000.000002998859 262864333.227382510900 1 60319.039217912 2024-01-10T00:56:28.427603+00:00 19994333.227555975318 27870000.000014871359 262864333.227567136288 1 60319.039229440 2024-01-10T00:56:29.423634+00:00 19994333.227502938360 27870000.000003125519 262864333.227502375841 1 60319.039241010 2024-01-10T00:56:30.423291+00:00 19994333.227441694587 27870000.000013697892 262864333.227451711893 1 60319.039252594 2024-01-10T00:56:31.424113+00:00 19994333.227663714439 27870000.000014804304 262864333.227674841881 1 60319.039264139 2024-01-10T00:56:32.421622+00:00 19994333.227419134229 27869999.999995756894 262864333.227411210537 1 60319.039275763 2024-01-10T00:56:33.425911+00:00 19994333.227411061525 27869999.999971903861 262864333.227379262447 1 60319.039287301 2024-01-10T00:56:34.422783+00:00 19994333.227623563260 27869999.999984953552 262864333.227604806423 1 60319.039298998 2024-01-10T00:56:35.433396+00:00 19994333.227599263191 27869999.999972499907 262864333.227568060160 1 60319.039310492 2024-01-10T00:56:36.426532+00:00 19994333.227313190699 27869999.999936725944 262864333.227246224880 1 60319.039322006 2024-01-10T00:56:37.421277+00:00 19994333.227828204632 27869999.999993786216 262864333.227818310261 1 60319.039333709 2024-01-10T00:56:38.432434+00:00 19994333.227326057851 27870000.000052135438 262864333.227374494076 1 60319.039345256 2024-01-10T00:56:39.430114+00:00 19994333.227463129908 27869999.999976318330 262864333.227435737848 1 60319.039356813 2024-01-10T00:56:40.428663+00:00 19994333.227680534124 27870000.000044528395 262864333.227721363306 1 60319.039368535 2024-01-10T00:56:41.441482+00:00 19994333.227819744498 27870000.000004760921 262864333.227820813656 1 60319.039379980 2024-01-10T00:56:42.430269+00:00 19994333.227381058037 27870000.000019729137 262864333.227397084236 1 60319.039391535 2024-01-10T00:56:43.428672+00:00 19994333.227529007941 27870000.000031638891 262864333.227556973696 1 60319.039403078 2024-01-10T00:56:44.425906+00:00 19994333.227445673198 27869999.999963913113 262864333.227405875921 1 60319.039414742 2024-01-10T00:56:45.433678+00:00 19994333.227544222027 27869999.999981354922 262864333.227521866560 1 60319.039426286 2024-01-10T00:56:46.431132+00:00 19994333.227406840771 27869999.999973285943 262864333.227376431227 1 60319.039437901 2024-01-10T00:56:47.434659+00:00 19994333.227703310549 27869999.999992184341 262864333.227691799402 1 60319.039449505 2024-01-10T00:56:48.437196+00:00 19994333.227518633008 27870000.000018529594 262864333.227533459663 1 60319.039460943 2024-01-10T00:56:49.425453+00:00 19994333.227432630956 27870000.000005595386 262864333.227434545755 1 60319.039472560 2024-01-10T00:56:50.429176+00:00 19994333.227489773184 27870000.000022899359 262864333.227508962154 1 60319.039484122 2024-01-10T00:56:51.428107+00:00 19994333.227679740638 27870000.000014450401 262864333.227690488100 1 60319.039495699 2024-01-10T00:56:52.428361+00:00 19994333.227623693645 27870000.000007458031 262864333.227627456188 1 60319.039507306 2024-01-10T00:56:53.431239+00:00 19994333.227615889162 27870000.000041969121 262864333.227654159069 1 60319.039518878 2024-01-10T00:56:54.431029+00:00 19994333.227436672896 27869999.999951653183 262864333.227384626865 1 60319.039530474 2024-01-10T00:56:55.432970+00:00 19994333.227643474936 27869999.999992918223 262864333.227632701397 1 60319.039542126 2024-01-10T00:56:56.439623+00:00 19994333.227475784719 27869999.999943174422 262864333.227415263653 1 60319.039553549 2024-01-10T00:56:57.426666+00:00 19994333.227611657232 27869999.999959617853 262864333.227567583323 1 60319.039565348 2024-01-10T00:56:58.446073+00:00 19994333.227502357215 27869999.999975793064 262864333.227474451065 1 60319.039576753 2024-01-10T00:56:59.431474+00:00 19994333.227610558271 27869999.999974794686 262864333.227581650019 1 60319.039588225 2024-01-10T00:57:00.422656+00:00 19994333.227407790720 27869999.999961614609 262864333.227365702391 1 60319.039600106 2024-01-10T00:57:01.449141+00:00 19994333.227491110563 27870000.000022094697 262864333.227509498596 1 60319.039611378 2024-01-10T00:57:02.423086+00:00 19994333.227789074183 27870000.000068016350 262864333.227853387594 1 60319.039622970 2024-01-10T00:57:03.424631+00:00 19994333.227277945727 27869999.999989360571 262864333.227263599634 1 60319.039634531 2024-01-10T00:57:04.423475+00:00 19994333.227748572826 27869999.999980639666 262864333.227725505829 1 60319.039646119 2024-01-10T00:57:05.424690+00:00 19994333.227210722864 27869999.999976575375 262864333.227183610201 1 60319.039657689 2024-01-10T00:57:06.424328+00:00 19994333.227437678725 27870000.000003140420 262864333.227437108755 1 60319.039669251 2024-01-10T00:57:07.423301+00:00 19994333.227603022009 27869999.999987538904 262864333.227586865425 1 60319.039680821 2024-01-10T00:57:08.422929+00:00 19994333.227300915867 27869999.999995350838 262864333.227292567492 1 60319.039692373 2024-01-10T00:57:09.421009+00:00 19994333.227359335870 27870000.000007681549 262864333.227363318205 1 60319.039703943 2024-01-10T00:57:10.420649+00:00 19994333.227452956140 27869999.999966967851 262864333.227416247129 1 60319.039715516 2024-01-10T00:57:11.420610+00:00 19994333.227734666318 27870000.000036947429 262864333.227767914534 1 60319.039727276 2024-01-10T00:57:12.436682+00:00 19994333.227453228086 27869999.999987822026 262864333.227437347174 1 60319.039738861 2024-01-10T00:57:13.437620+00:00 19994333.227691467851 27869999.999991063029 262864333.227678835392 1 60319.039750291 2024-01-10T00:57:14.425113+00:00 19994333.227730795741 27870000.000003844500 262864333.227730929852 1 60319.039761857 2024-01-10T00:57:15.424461+00:00 19994333.227387726307 27870000.000017598271 262864333.227401614189 1 60319.039773475 2024-01-10T00:57:16.428232+00:00 19994333.227499157190 27869999.999982196838 262864333.227477669716 1 60319.039785131 2024-01-10T00:57:17.435348+00:00 19994333.227475915104 27869999.999972265214 262864333.227444469929 1 60319.039796649 2024-01-10T00:57:18.430469+00:00 19994333.227568447590 27869999.999991849065 262864333.227556586266 1 60319.039808194 2024-01-10T00:57:19.427970+00:00 19994333.227623045444 27869999.999994847924 262864333.227614194155 1 60319.039819734 2024-01-10T00:57:20.424995+00:00 19994333.227624591440 27869999.999987326562 262864333.227608233690 1 60319.039831507 2024-01-10T00:57:21.442248+00:00 19994333.227591793984 27870000.000031828880 262864333.227619916201 1 60319.039843085 2024-01-10T00:57:22.442560+00:00 19994333.227383688092 27870000.000015929341 262864333.227395892143 1 60319.039854553 2024-01-10T00:57:23.433391+00:00 19994333.227723199874 27870000.000022251159 262864333.227741777897 1 60319.039866204 2024-01-10T00:57:24.440071+00:00 19994333.227483894676 27870000.000029768795 262864333.227509975433 1 60319.039877706 2024-01-10T00:57:25.433806+00:00 19994333.227626521140 27870000.000031996518 262864333.227654844522 1 60319.039889187 2024-01-10T00:57:26.425737+00:00 19994333.227562993765 27870000.000006999820 262864333.227566301823 1 60319.039900930 2024-01-10T00:57:27.440353+00:00 19994333.227419435978 27869999.999953359365 262864333.227369099855 1 60319.039912400 2024-01-10T00:57:28.431334+00:00 19994333.227533441037 27869999.999960061163 262864333.227489799261 1 60319.039924044 2024-01-10T00:57:29.437424+00:00 19994333.227592531592 27870000.000009909272 262864333.227598726749 1 60319.039935475 2024-01-10T00:57:30.425009+00:00 19994333.227607700974 27869999.999990474433 262864333.227594465017 1 60319.039947161 2024-01-10T00:57:31.434740+00:00 19994333.227320812643 27869999.999981835485 262864333.227298945189 1 60319.039958717 2024-01-10T00:57:32.433183+00:00 19994333.227635283023 27870000.000000689179 262864333.227632284164 1 60319.039970264 2024-01-10T00:57:33.430804+00:00 19994333.227388162166 27870000.000010974705 262864333.227395445108 1 60319.039981940 2024-01-10T00:57:34.439610+00:00 19994333.227542735636 27870000.000044517219 262864333.227583557367 1 60319.039993481 2024-01-10T00:57:35.436773+00:00 19994333.227439843118 27869999.999980367720 262864333.227416515350 1 60319.040005023 2024-01-10T00:57:36.433991+00:00 19994333.227681897581 27870000.000020086765 262864333.227698296309 1 60319.040016585 2024-01-10T00:57:37.432925+00:00 19994333.227547049522 27870000.000011947006 262864333.227555304766 1 60319.040028080 2024-01-10T00:57:38.426140+00:00 19994333.227367643267 27869999.999977957457 262864333.227341890335 1 60319.040039727 2024-01-10T00:57:39.432389+00:00 19994333.227708589286 27869999.999951258302 262864333.227656126022 1 60319.040051240 2024-01-10T00:57:40.427104+00:00 19994333.227585610002 27869999.999982722104 262864333.227564632893 1 60319.040062950 2024-01-10T00:57:41.438884+00:00 19994333.227477364242 27869999.999999798834 262864333.227473467588 1 60319.040074433 2024-01-10T00:57:42.431006+00:00 19994333.227579414845 27870000.000004980713 262864333.227580696344 1 60319.040086184 2024-01-10T00:57:43.446249+00:00 19994333.227461457253 27869999.999980632216 262864333.227438390255 1 60319.040097524 2024-01-10T00:57:44.426088+00:00 19994333.227780316025 27870000.000059407204 262864333.227836012840 1 60319.040109174 2024-01-10T00:57:45.432612+00:00 19994333.227821156383 27870000.000019285828 262864333.227836728096 1 60319.040120732 2024-01-10T00:57:46.431212+00:00 19994333.227513983846 27870000.000031959265 262864333.227542221546 1 60319.040132305 2024-01-10T00:57:47.431157+00:00 19994333.227728061378 27870000.000018473715 262864333.227742850780 1 60319.040143942 2024-01-10T00:57:48.436586+00:00 19994333.227381974459 27869999.999990355223 262864333.227368623018 1 60319.040155536 2024-01-10T00:57:49.438281+00:00 19994333.227553248405 27870000.000000312924 262864333.227549850941 1 60319.040166975 2024-01-10T00:57:50.426631+00:00 19994333.227594114840 27869999.999958757311 262864333.227549165487 1 60319.040178605 2024-01-10T00:57:51.431482+00:00 19994333.227460850030 27869999.999965917319 262864333.227423071861 1 60319.040190134 2024-01-10T00:57:52.427589+00:00 19994333.227696102113 27869999.999966237694 262864333.227658629417 1 60319.040201887 2024-01-10T00:57:53.443049+00:00 19994333.227513350546 27869999.999976806343 262864333.227486461401 1 60319.040213337 2024-01-10T00:57:54.432314+00:00 19994333.227324146777 27870000.000009082258 262864333.227329552174 1 60319.040224835 2024-01-10T00:57:55.425773+00:00 19994333.227456495166 27870000.000043965876 262864333.227496743202 1 60319.040236507 2024-01-10T00:57:56.434210+00:00 19994333.227535113692 27870000.000028911978 262864333.227560341358 1 60319.040248116 2024-01-10T00:57:57.437248+00:00 19994333.227803334594 27870000.000011555851 262864333.227811217308 1 60319.040259736 2024-01-10T00:57:58.441213+00:00 19994333.227311532944 27870000.000012256205 262864333.227320075035 1 60319.040271141 2024-01-10T00:57:59.426569+00:00 19994333.227446436882 27869999.999985568225 262864333.227428317070 1 60319.040282918 2024-01-10T00:58:00.444108+00:00 19994333.227371938527 27869999.999995812774 262864333.227364063263 1 60319.040294667 2024-01-10T00:58:01.459242+00:00 19994333.227757379413 27869999.999945610762 262864333.227699279785 1 60319.040305880 2024-01-10T00:58:02.428066+00:00 19994333.227459732443 27869999.999946344644 262864333.227402389050 1 60319.040317453 2024-01-10T00:58:03.427990+00:00 19994333.227560758591 27869999.999984301627 262864333.227541357279 1 60319.040329017 2024-01-10T00:58:04.427050+00:00 19994333.227336283773 27870000.000027671456 262864333.227360248566 1 60319.040340549 2024-01-10T00:58:05.423433+00:00 19994333.227975122631 27870000.000022899359 262864333.227994322777 1 60319.040352191 2024-01-10T00:58:06.429308+00:00 19994333.227421469986 27870000.000039774925 262864333.227457553148 1 60319.040363766 2024-01-10T00:58:07.429388+00:00 19994333.227548532188 27869999.999984856695 262864333.227529704571 1 60319.040375241 2024-01-10T00:58:08.420808+00:00 19994333.227801393718 27870000.000044345856 262864333.227842032909 1 60319.040386810 2024-01-10T00:58:09.420348+00:00 19994333.227532204241 27869999.999990805984 262864333.227519333363 1 60319.040398419 2024-01-10T00:58:10.423439+00:00 19994333.227719075978 27870000.000043679029 262864333.227759063244 1 60319.040410047 2024-01-10T00:58:11.428044+00:00 19994333.227334715426 27869999.999934390187 262864333.227265387774 1 60319.040421736 2024-01-10T00:58:12.438002+00:00 19994333.227723341435 27869999.999953400344 262864333.227673023939 1 60319.040433136 2024-01-10T00:58:13.422958+00:00 19994333.227443542331 27870000.000010639429 262864333.227450489998 1 60319.040444736 2024-01-10T00:58:14.425189+00:00 19994333.227466937155 27870000.000014986843 262864333.227478235960 1 60319.040456371 2024-01-10T00:58:15.430442+00:00 19994333.227474689484 27869999.999988500029 262864333.227459490299 1 60319.040467875 2024-01-10T00:58:16.424401+00:00 19994333.227728404105 27870000.000089269131 262864333.227813959122 1 60319.040479427 2024-01-10T00:58:17.422477+00:00 19994333.227609124035 27870000.000054396689 262864333.227659821510 1 60319.040491370 2024-01-10T00:58:18.454364+00:00 19994333.227370407432 27870000.000028934330 262864333.227395653725 1 60319.040502602 2024-01-10T00:58:19.424854+00:00 19994333.227597817779 27869999.999967258424 262864333.227561354637 1 60319.040514166 2024-01-10T00:58:20.423938+00:00 19994333.227622088045 27869999.999980952591 262864333.227599352598 1 60319.040525721 2024-01-10T00:58:21.422348+00:00 19994333.227435953915 27869999.999943014234 262864333.227375268936 1 60319.040537359 2024-01-10T00:58:22.427855+00:00 19994333.227514892817 27869999.999992139637 262864333.227503329515 1 60319.040549141 2024-01-10T00:58:23.445764+00:00 19994333.227593258023 27869999.999966815114 262864333.227556347847 1 60319.040560482 2024-01-10T00:58:24.425642+00:00 19994333.227614019066 27869999.999992635101 262864333.227602958679 1 60319.040572035 2024-01-10T00:58:25.423836+00:00 19994333.227372977883 27869999.999968804419 262864333.227338075638 1 60319.040583601 2024-01-10T00:58:26.423104+00:00 19994333.227466713637 27870000.000025380403 262864333.227488398552 1 60319.040595164 2024-01-10T00:58:27.422170+00:00 19994333.227315332741 27870000.000023234636 262864333.227334886789 1 60319.040606744 2024-01-10T00:58:28.422647+00:00 19994333.227609768510 27870000.000055246055 262864333.227661311626 1 60319.040618326 2024-01-10T00:58:29.423325+00:00 19994333.227377243340 27870000.000055234879 262864333.227428764105 1 60319.040629912 2024-01-10T00:58:30.424363+00:00 19994333.227567754686 27869999.999986138195 262864333.227550208569 1 60319.040641471 2024-01-10T00:58:31.423119+00:00 19994333.227649070323 27869999.999999485910 262864333.227644860744 1 60319.040653053 2024-01-10T00:58:32.423809+00:00 19994333.227250609547 27869999.999977793545 262864333.227224707603 1 60319.040664630 2024-01-10T00:58:33.424066+00:00 19994333.227707367390 27869999.999931629747 262864333.227635294199 1 60319.040676305 2024-01-10T00:58:34.432754+00:00 19994333.227402117103 27870000.000021275133 262864333.227419704199 1 60319.040687770 2024-01-10T00:58:35.423297+00:00 19994333.227466069162 27869999.999932687730 262864333.227395057678 1 60319.040699326 2024-01-10T00:58:36.421781+00:00 19994333.227377731353 27870000.000007811934 262864333.227381855249 1 60319.040710926 2024-01-10T00:58:37.424005+00:00 19994333.227751694620 27869999.999959629029 262864333.227707624435 1 60319.040722521 2024-01-10T00:58:38.425794+00:00 19994333.227567050606 27870000.000028278679 262864333.227591633797 1 60319.040734093 2024-01-10T00:58:39.425662+00:00 19994333.227506037802 27870000.000070907176 262864333.227573245764 1 60319.040745716 2024-01-10T00:58:40.429830+00:00 19994333.227308664471 27870000.000027306378 262864333.227332264185 1 60319.040757260 2024-01-10T00:58:41.427291+00:00 19994333.227679725736 27870000.000061061233 262864333.227737098932 1 60319.040769017 2024-01-10T00:58:42.443075+00:00 19994333.227508977056 27869999.999994851649 262864333.227500140667 1 60319.040780418 2024-01-10T00:58:43.428107+00:00 19994333.227536473423 27869999.999981753528 262864333.227514535189 1 60319.040791956 2024-01-10T00:58:44.425008+00:00 19994333.227488048375 27869999.999944977462 262864333.227429330349 1 60319.040803642 2024-01-10T00:58:45.434664+00:00 19994333.227602869272 27869999.999971915036 262864333.227571099997 1 60319.040815208 2024-01-10T00:58:46.433981+00:00 19994333.227483391762 27870000.000002019107 262864333.227481722832 1 60319.040826679 2024-01-10T00:58:47.425090+00:00 19994333.227532014251 27870000.000015202910 262864333.227543532848 1 60319.040838278 2024-01-10T00:58:48.427205+00:00 19994333.227532681078 27870000.000001668930 262864333.227530658245 1 60319.040850048 2024-01-10T00:58:49.444184+00:00 19994333.227820996195 27870000.000051543117 262864333.227868855000 1 60319.040861445 2024-01-10T00:58:50.428787+00:00 19994333.227311410010 27869999.999975953251 262864333.227283656597 1 60319.040873184 2024-01-10T00:58:51.443081+00:00 19994333.227440208197 27870000.000034112483 262864333.227470636368 1 60319.040884661 2024-01-10T00:58:52.434713+00:00 19994333.227720543742 27870000.000022474676 262864333.227739334106 1 60319.040896240 2024-01-10T00:58:53.435106+00:00 19994333.227214507759 27869999.999974865466 262864333.227185696363 1 60319.040907850 2024-01-10T00:58:54.438203+00:00 19994333.227410431951 27869999.999949369580 262864333.227356106043 1 60319.040919336 2024-01-10T00:58:55.430606+00:00 19994333.227641053498 27869999.999945852906 262864333.227583199739 1 60319.040931137 2024-01-10T00:58:56.450270+00:00 19994333.227722804993 27869999.999977972358 262864333.227697074413 1 60319.040942475 2024-01-10T00:58:57.429836+00:00 19994333.227675326169 27870000.000010695308 262864333.227682322264 1 60319.040954121 2024-01-10T00:58:58.436052+00:00 19994333.227563880384 27870000.000070732087 262864333.227630913258 1 60319.040965592 2024-01-10T00:58:59.427109+00:00 19994333.227496258914 27870000.000021509826 262864333.227514088154 1 60319.040977168 2024-01-10T00:59:00.427310+00:00 19994333.227495770901 27870000.000041168183 262864333.227533221245 1 60319.040988827 2024-01-10T00:59:01.434679+00:00 19994333.227420069277 27870000.000032845885 262864333.227449208498 1 60319.041000267 2024-01-10T00:59:02.423100+00:00 19994333.227538049221 27870000.000021919608 262864333.227556288242 1 60319.041011852 2024-01-10T00:59:03.423979+00:00 19994333.227560006082 27869999.999983821064 262864333.227540135384 1 60319.041023398 2024-01-10T00:59:04.421560+00:00 19994333.227707989514 27869999.999998290092 262864333.227702587843 1 60319.041035032 2024-01-10T00:59:05.426806+00:00 19994333.227392610162 27869999.999957226217 262864333.227346152067 1 60319.041046546 2024-01-10T00:59:06.421580+00:00 19994333.227682828903 27870000.000000823289 262864333.227679967880 1 60319.041058134 2024-01-10T00:59:07.422791+00:00 19994333.227370865643 27869999.999951582402 262864333.227318733931 1 60319.041069706 2024-01-10T00:59:08.422543+00:00 19994333.227624252439 27870000.000043209642 262864333.227663755417 1 60319.041081267 2024-01-10T00:59:09.421502+00:00 19994333.227588389069 27869999.999979704618 262864333.227564394474 1 60319.041092890 2024-01-10T00:59:10.425736+00:00 19994333.227458152920 27869999.999991513789 262864333.227445960045 1 60319.041104412 2024-01-10T00:59:11.421198+00:00 19994333.227489132434 27870000.000025808811 262864333.227511256933 1 60319.041116007 2024-01-10T00:59:12.422960+00:00 19994333.227638944983 27870000.000055596232 262864333.227690875530 1 60319.041127582 2024-01-10T00:59:13.423040+00:00 19994333.227480053902 27870000.000013235956 262864333.227489590645 1 60319.041139186 2024-01-10T00:59:14.425721+00:00 19994333.227776508778 27870000.000028051436 262864333.227800846100 1 60319.041150812 2024-01-10T00:59:15.430178+00:00 19994333.227583061904 27869999.999972756952 262864333.227552115917 1 60319.041162400 2024-01-10T00:59:16.431367+00:00 19994333.227513428777 27869999.999949768186 262864333.227459490299 1 60319.041173862 2024-01-10T00:59:17.421685+00:00 19994333.227668192238 27869999.999983370304 262864333.227647870779 1 60319.041185449 2024-01-10T00:59:18.422820+00:00 19994333.227558542043 27869999.999983664602 262864333.227538526058 1 60319.041197071 2024-01-10T00:59:19.426956+00:00 19994333.227448452264 27869999.999945376068 262864333.227390140295 1 60319.041208696 2024-01-10T00:59:20.431305+00:00 19994333.227560762316 27869999.999970529228 262864333.227527588606 1 60319.041220241 2024-01-10T00:59:21.428801+00:00 19994333.227495461702 27870000.000024121255 262864333.227515876293 1 60319.041231806 2024-01-10T00:59:22.428039+00:00 19994333.227429281920 27870000.000018794090 262864333.227444380522 1 60319.041243352 2024-01-10T00:59:23.425661+00:00 19994333.227651506662 27869999.999997943640 262864333.227645754814 1 60319.041255194 2024-01-10T00:59:24.448739+00:00 19994333.227380495518 27869999.999982446432 262864333.227359235287 1 60319.041266637 2024-01-10T00:59:25.437417+00:00 19994333.227617818862 27870000.000090021640 262864333.227704167366 1 60319.041278190 2024-01-10T00:59:26.435585+00:00 19994333.227482441813 27869999.999987080693 262864333.227465808392 1 60319.041289845 2024-01-10T00:59:27.442585+00:00 19994333.227574381977 27870000.000015709549 262864333.227586388588 1 60319.041301187 2024-01-10T00:59:28.422516+00:00 19994333.227552495897 27869999.999985180795 262864333.227533996105 1 60319.041312894 2024-01-10T00:59:29.434059+00:00 19994333.227646846324 27869999.999985352159 262864333.227628499269 1 60319.041324631 2024-01-10T00:59:30.448099+00:00 19994333.227350704372 27869999.999972127378 262864333.227319151163 1 60319.041336109 2024-01-10T00:59:31.439841+00:00 19994333.227468393743 27869999.999964341521 262864333.227429062128 1 60319.041347540 2024-01-10T00:59:32.427417+00:00 19994333.227371029556 27870000.000065408647 262864333.227432757616 1 60319.041359157 2024-01-10T00:59:33.431197+00:00 19994333.227225903422 27870000.000037845224 262864333.227260053158 1 60319.041370736 2024-01-10T00:59:34.431622+00:00 19994333.227676015347 27870000.000049509108 262864333.227721810341 1 60319.041382253 2024-01-10T00:59:35.426641+00:00 19994333.227534782141 27870000.000021800399 262864333.227552890778 1 60319.041393803 2024-01-10T00:59:36.424584+00:00 19994333.227914731950 27869999.999989848584 262864333.227900862694 1 60319.041405455 2024-01-10T00:59:37.431296+00:00 19994333.227265756577 27869999.999984975904 262864333.227247029543 1 60319.041417004 2024-01-10T00:59:38.429138+00:00 19994333.227817356586 27870000.000005751848 262864333.227819412947 1 60319.041428571 2024-01-10T00:59:39.428487+00:00 19994333.227522484958 27869999.999967519194 262864333.227486312389 1 60319.041440085 2024-01-10T00:59:40.423302+00:00 19994333.227369461209 27869999.999958161265 262864333.227323919535 1 60319.041451691 2024-01-10T00:59:41.426074+00:00 19994333.227595865726 27869999.999957930297 262864333.227550089359 1 60319.041463284 2024-01-10T00:59:42.427741+00:00 19994333.227378215641 27870000.000005774200 262864333.227380305529 1 60319.041474992 2024-01-10T00:59:43.439295+00:00 19994333.227629903704 27869999.999994944781 262864333.227621138096 1 60319.041486463 2024-01-10T00:59:44.430376+00:00 19994333.227775692940 27870000.000006899238 262864333.227778911591 1 60319.041498047 2024-01-10T00:59:45.431266+00:00 19994333.227415572852 27870000.000040248036 262864333.227452099323 1 60319.041509702 2024-01-10T00:59:46.438279+00:00 19994333.227431964129 27869999.999975699931 262864333.227403968573 1 60319.041521150 2024-01-10T00:59:47.427359+00:00 19994333.227658458054 27870000.000008024275 262864333.227662771940 1 60319.041532835 2024-01-10T00:59:48.436976+00:00 19994333.227413699031 27870000.000006366521 262864333.227416396141 1 60319.041544440 2024-01-10T00:59:49.439580+00:00 19994333.227358661592 27869999.999944690615 262864333.227299660444 1 60319.041555969 2024-01-10T00:59:50.435744+00:00 19994333.227708250284 27869999.999972280115 262864333.227676838636 1 60319.041567454 2024-01-10T00:59:51.428017+00:00 19994333.227494787425 27869999.999927580357 262864333.227418661118 1 60319.041579175 2024-01-10T00:59:52.440693+00:00 19994333.227622747421 27870000.000047627836 262864333.227666676044 1 60319.041590581 2024-01-10T00:59:53.426186+00:00 19994333.227426100522 27869999.999973315746 262864333.227395743132 1 60319.041602139 2024-01-10T00:59:54.424855+00:00 19994333.227464005351 27870000.000018924475 262864333.227479219437 1 60319.041613831 2024-01-10T00:59:55.435036+00:00 19994333.227520674467 27870000.000021453947 262864333.227538436651 1 60319.041625527 2024-01-10T00:59:56.445534+00:00 19994333.227706588805 27870000.000022519380 262864333.227725416422 1 60319.041636958 2024-01-10T00:59:57.433136+00:00 19994333.227678380907 27870000.000019356608 262864333.227694064379 1 60319.041648428 2024-01-10T00:59:58.424174+00:00 19994333.227508857846 27870000.000000387430 262864333.227505564690 1 60319.041660050 2024-01-10T00:59:59.428308+00:00 19994333.227744556963 27869999.999966550618 262864333.227707415819 1 60319.041671650 2024-01-10T01:00:00.430621+00:00 19994333.227412331849 27869999.999977249652 262864333.227385908365 1 60319.041683177 2024-01-10T01:00:01.426523+00:00 19994333.227447196841 27869999.999944899231 262864333.227388381958 1 60319.041694942 2024-01-10T01:00:02.442999+00:00 19994333.227820858359 27869999.999998364598 262864333.227815508842 1 60319.041706579 2024-01-10T01:00:03.448418+00:00 19994333.227375350893 27869999.999998331070 262864333.227369993925 1 60319.041717929 2024-01-10T01:00:04.429070+00:00 19994333.227442521602 27869999.999999266118 262864333.227438092232 1 60319.041729471 2024-01-10T01:00:05.426319+00:00 19994333.227681510150 27870000.000069309026 262864333.227747142315 1 60319.041741089 2024-01-10T01:00:06.430067+00:00 19994333.227417506278 27869999.999977990985 262864333.227391809225 1 60319.041752717 2024-01-10T01:00:07.434785+00:00 19994333.227577671409 27870000.000000119209 262864333.227574110031 1 60319.041764139 2024-01-10T01:00:08.421649+00:00 19994333.227433048189 27870000.000054992735 262864333.227484345436 1 60319.041775775 2024-01-10T01:00:09.426959+00:00 19994333.227580815554 27870000.000056773424 262864333.227633893490 1 60319.041787304 2024-01-10T01:00:10.423101+00:00 19994333.227432891726 27869999.999996270984 262864333.227425456047 1 60319.041798964 2024-01-10T01:00:11.430453+00:00 19994333.227486480027 27869999.999974980950 262864333.227457761765 1 60319.041810464 2024-01-10T01:00:12.424090+00:00 19994333.227636560798 27870000.000005777925 262864333.227638661861 1 60319.041822086 2024-01-10T01:00:13.428227+00:00 19994333.227366097271 27870000.000016320497 262864333.227378726006 1 60319.041833638 2024-01-10T01:00:14.426352+00:00 19994333.227716654539 27870000.000021953136 262864333.227734923363 1 60319.041845169 2024-01-10T01:00:15.422644+00:00 19994333.227570313960 27870000.000001329929 262864333.227567970753 1 60319.041856737 2024-01-10T01:00:16.422089+00:00 19994333.227550156415 27870000.000069279224 262864333.227615743876 1 60319.041868322 2024-01-10T01:00:17.423037+00:00 19994333.227534379810 27870000.000011753291 262864333.227542430162 1 60319.041879956 2024-01-10T01:00:18.428182+00:00 19994333.227618705481 27870000.000016901642 262864333.227631896734 1 60319.041891475 2024-01-10T01:00:19.423408+00:00 19994333.227456957102 27869999.999990411103 262864333.227443665266 1 60319.041903043 2024-01-10T01:00:20.422912+00:00 19994333.227748803794 27870000.000023271888 262864333.227768391371 1 60319.041914617 2024-01-10T01:00:21.422874+00:00 19994333.227630909532 27869999.999975785613 262864333.227603018284 1 60319.041926186 2024-01-10T01:00:22.422421+00:00 19994333.227494120598 27869999.999998021871 262864333.227488458157 1 60319.041937759 2024-01-10T01:00:23.422356+00:00 19994333.227374088019 27869999.999994460493 262864333.227364838123 1 60319.041949360 2024-01-10T01:00:24.424712+00:00 19994333.227630063891 27869999.999981287867 262864333.227607667446 1 60319.041960897 2024-01-10T01:00:25.421546+00:00 19994333.227424148470 27869999.999975327402 262864333.227395772934 1 60319.041972499 2024-01-10T01:00:26.423954+00:00 19994333.227770764381 27870000.000011134893 262864333.227778226137 1 60319.041984041 2024-01-10T01:00:27.421144+00:00 19994333.227734826505 27870000.000064931810 262864333.227796077728 1 60319.041995621 2024-01-10T01:00:28.421633+00:00 19994333.227289736271 27870000.000026430935 262864333.227312475443 1 60319.042007190 2024-01-10T01:00:29.421193+00:00 19994333.227393224835 27869999.999994166195 262864333.227383673191 1 60319.042018760 2024-01-10T01:00:30.420875+00:00 19994333.227611675858 27870000.000052433461 262864333.227660417557 1 60319.042030391 2024-01-10T01:00:31.425765+00:00 19994333.227651268244 27869999.999971505255 262864333.227619081736 1 60319.042041977 2024-01-10T01:00:32.426803+00:00 19994333.227847237140 27869999.999996539205 262864333.227840095758 1 60319.042053495 2024-01-10T01:00:33.421967+00:00 19994333.227217491716 27869999.999996788800 262864333.227210581303 1 60319.042065125 2024-01-10T01:00:34.426784+00:00 19994333.227636180818 27870000.000005979091 262864333.227638483047 1 60319.042076667 2024-01-10T01:00:35.424021+00:00 19994333.227657541633 27870000.000005286187 262864333.227659106255 1 60319.042088365 2024-01-10T01:00:36.434771+00:00 19994333.227453548461 27870000.000021070242 262864333.227470934391 1 60319.042099806 2024-01-10T01:00:37.423273+00:00 19994333.227802317590 27869999.999999299645 262864333.227797895670 1 60319.042111416 2024-01-10T01:00:38.426373+00:00 19994333.227429062128 27870000.000041697174 262864333.227467060089 1 60319.042122978 2024-01-10T01:00:39.425293+00:00 19994333.227485764772 27870000.000002179295 262864333.227484256029 1 60319.042134525 2024-01-10T01:00:40.422962+00:00 19994333.227726940066 27870000.000020626932 262864333.227743864059 1 60319.042146112 2024-01-10T01:00:41.424091+00:00 19994333.227764435112 27870000.000019926578 262864333.227780669928 1 60319.042157670 2024-01-10T01:00:42.422720+00:00 19994333.227531850338 27869999.999996975064 262864333.227525115013 1 60319.042169293 2024-01-10T01:00:43.426937+00:00 19994333.227323185652 27869999.999972101301 262864333.227291584015 1 60319.042181043 2024-01-10T01:00:44.442139+00:00 19994333.227493777871 27869999.999943267554 262864333.227433323860 1 60319.042192494 2024-01-10T01:00:45.431439+00:00 19994333.227559510618 27869999.999978061765 262864333.227533876896 1 60319.042204062 2024-01-10T01:00:46.430911+00:00 19994333.227663572878 27869999.999962579459 262864333.227622449398 1 60319.042215617 2024-01-10T01:00:47.429329+00:00 19994333.227797407657 27870000.000000894070 262864333.227794617414 1 60319.042227327 2024-01-10T01:00:48.441061+00:00 19994333.227311573923 27870000.000009328127 262864333.227317214012 1 60319.042238731 2024-01-10T01:00:49.426333+00:00 19994333.227575194091 27869999.999987434596 262864333.227558910847 1 60319.042250385 2024-01-10T01:00:50.433215+00:00 19994333.227604676038 27870000.000026632100 262864333.227627635002 1 60319.042261992 2024-01-10T01:00:51.436125+00:00 19994333.227501831949 27870000.000008810312 262864333.227506965399 1 60319.042273400 2024-01-10T01:00:52.421744+00:00 19994333.227360643446 27870000.000019982457 262864333.227376908064 1 60319.042285097 2024-01-10T01:00:53.432372+00:00 19994333.227661453187 27869999.999982558191 262864333.227640330791 1 60319.042296629 2024-01-10T01:00:54.428791+00:00 19994333.227559980005 27869999.999997623265 262864333.227553904057 1 60319.042308224 2024-01-10T01:00:55.430579+00:00 19994333.227542463690 27869999.999967399985 262864333.227506160736 1 60319.042319734 2024-01-10T01:00:56.425034+00:00 19994333.227843876928 27869999.999999489635 262864333.227839678526 1 60319.042331380 2024-01-10T01:00:57.431242+00:00 19994333.227459073067 27869999.999895803630 262864333.227351188660 1 60319.042342971 2024-01-10T01:00:58.432658+00:00 19994333.227666873485 27870000.000024944544 262864333.227688133717 1 60319.042354463 2024-01-10T01:00:59.425555+00:00 19994333.227350980043 27869999.999988637865 262864333.227335929871 1 60319.042366242 2024-01-10T01:01:00.443298+00:00 19994333.227466389537 27870000.000022292137 262864333.227485001087 1 60319.042377706 2024-01-10T01:01:01.433780+00:00 19994333.227599516511 27870000.000011261553 262864333.227607071400 1 60319.042389182 2024-01-10T01:01:02.425345+00:00 19994333.227601129562 27870000.000047363341 262864333.227644801140 1 60319.042400719 2024-01-10T01:01:03.422113+00:00 19994333.227278258651 27869999.999966457486 262864333.227241009474 1 60319.042412299 2024-01-10T01:01:04.422639+00:00 19994333.227423813194 27870000.000033583492 262864333.227453708649 1 60319.042423860 2024-01-10T01:01:05.421526+00:00 19994333.227763809264 27869999.999970074743 262864333.227730184793 1 60319.042435430 2024-01-10T01:01:06.421176+00:00 19994333.227433532476 27869999.999999292195 262864333.227429121733 1 60319.042447010 2024-01-10T01:01:07.421688+00:00 19994333.227453622967 27870000.000005718321 262864333.227455645800 1 60319.042458579 2024-01-10T01:01:08.421245+00:00 19994333.227724675089 27869999.999934773892 262864333.227655738592 1 60319.042470166 2024-01-10T01:01:09.422386+00:00 19994333.227713923901 27869999.999987404794 262864333.227697610855 1 60319.042481813 2024-01-10T01:01:10.428622+00:00 19994333.227744922042 27870000.000045884401 262864333.227787137032 1 60319.042493426 2024-01-10T01:01:11.431972+00:00 19994333.227562703192 27870000.000016003847 262864333.227575004101 1 60319.042504914 2024-01-10T01:01:12.424588+00:00 19994333.227562163025 27870000.000050134957 262864333.227608591318 1 60319.042516617 2024-01-10T01:01:13.435721+00:00 19994333.227642595768 27869999.999973274767 262864333.227612167597 1 60319.042528200 2024-01-10T01:01:14.436517+00:00 19994333.227386057377 27870000.000016923994 262864333.227399289608 1 60319.042539747 2024-01-10T01:01:15.434197+00:00 19994333.227971009910 27869999.999967388809 262864333.227934718132 1 60319.042551241 2024-01-10T01:01:16.427197+00:00 19994333.227233231068 27870000.000005658716 262864333.227235198021 1 60319.042562913 2024-01-10T01:01:17.435707+00:00 19994333.227337241173 27869999.999957494438 262864333.227291047573 1 60319.042574412 2024-01-10T01:01:18.429172+00:00 19994333.227674636990 27870000.000012818724 262864333.227683752775 1 60319.042586010 2024-01-10T01:01:19.431272+00:00 19994333.227400444448 27869999.999984450638 262864333.227381199598 1 60319.042597692 2024-01-10T01:01:20.440631+00:00 19994333.227630801499 27870000.000005017966 262864333.227632105350 1 60319.042609264 2024-01-10T01:01:21.440407+00:00 19994333.227295700461 27870000.000002309680 262864333.227294325829 1 60319.042620703 2024-01-10T01:01:22.428741+00:00 19994333.227480918169 27870000.000049423426 262864333.227526634932 1 60319.042632248 2024-01-10T01:01:23.426265+00:00 19994333.227396238595 27870000.000034850091 262864333.227427393198 1 60319.042643943 2024-01-10T01:01:24.436694+00:00 19994333.227653551847 27870000.000033654273 262864333.227683514357 1 60319.042655484 2024-01-10T01:01:25.433839+00:00 19994333.227678891271 27870000.000008646399 262864333.227683842182 1 60319.042666965 2024-01-10T01:01:26.425809+00:00 19994333.227508734912 27869999.999982543290 262864333.227487564087 1 60319.042678550 2024-01-10T01:01:27.426732+00:00 19994333.227188266814 27869999.999974623322 262864333.227159172297 1 60319.042690098 2024-01-10T01:01:28.424514+00:00 19994333.227662827820 27869999.999986976385 262864333.227646112442 1 60319.042701660 2024-01-10T01:01:29.423408+00:00 19994333.227359380573 27869999.999959114939 262864333.227314800024 1 60319.042713311 2024-01-10T01:01:30.430020+00:00 19994333.227686427534 27870000.000015176833 262864333.227697908878 1 60319.042724811 2024-01-10T01:01:31.423695+00:00 19994333.227408137172 27870000.000034891069 262864333.227439343929 1 60319.042736441 2024-01-10T01:01:32.428484+00:00 19994333.227789942175 27870000.000006441027 262864333.227792680264 1 60319.042748223 2024-01-10T01:01:33.446458+00:00 19994333.227408278733 27870000.000022433698 262864333.227427035570 1 60319.042759603 2024-01-10T01:01:34.429668+00:00 19994333.227395351976 27870000.000001382083 262864333.227393031120 1 60319.042771093 2024-01-10T01:01:35.422397+00:00 19994333.227446168661 27870000.000012971461 262864333.227455437183 1 60319.042782825 2024-01-10T01:01:36.436062+00:00 19994333.227662917227 27869999.999990575016 262864333.227649807930 1 60319.042794359 2024-01-10T01:01:37.432603+00:00 19994333.227623622864 27870000.000009212643 262864333.227629125118 1 60319.042805799 2024-01-10T01:01:38.421055+00:00 19994333.227615840733 27869999.999985847622 262864333.227597981691 1 60319.042817387 2024-01-10T01:01:39.422212+00:00 19994333.227532442659 27869999.999971825629 262864333.227500587702 1 60319.042828995 2024-01-10T01:01:40.425154+00:00 19994333.227583438158 27869999.999927807599 262864333.227507561445 1 60319.042840548 2024-01-10T01:01:41.423348+00:00 19994333.227704063058 27869999.999989613891 262864333.227689981461 1 60319.042852350 2024-01-10T01:01:42.443020+00:00 19994333.227500617504 27869999.999991387129 262864333.227488309145 1 60319.042863759 2024-01-10T01:01:43.428796+00:00 19994333.227586559951 27870000.000080134720 262864333.227663010359 1 60319.042875365 2024-01-10T01:01:44.431515+00:00 19994333.227611813694 27870000.000045944005 262864333.227654069662 1 60319.042886928 2024-01-10T01:01:45.430565+00:00 19994333.227817907929 27870000.000036548823 262864333.227850735188 1 60319.042898491 2024-01-10T01:01:46.429633+00:00 19994333.227396469563 27870000.000070217997 262864333.227462977171 1 60319.042910089 2024-01-10T01:01:47.431718+00:00 19994333.227723363787 27869999.999994035810 262864333.227713704109 1 60319.042921607 2024-01-10T01:01:48.426866+00:00 19994333.227560322732 27869999.999964546412 262864333.227521151304 1 60319.042933183 2024-01-10T01:01:49.427016+00:00 19994333.227584213018 27869999.999981239438 262864333.227561742067 1 60319.042944843 2024-01-10T01:01:50.434437+00:00 19994333.227656323463 27869999.999962061644 262864333.227614700794 1 60319.042956349 2024-01-10T01:01:51.428510+00:00 19994333.227672874928 27869999.999942913651 262864333.227612078190 1 60319.042967959 2024-01-10T01:01:52.431647+00:00 19994333.227494448423 27870000.000062286854 262864333.227553039789 1 60319.042979590 2024-01-10T01:01:53.436594+00:00 19994333.227281294763 27870000.000007349998 262864333.227284967899 1 60319.042991142 2024-01-10T01:01:54.434645+00:00 19994333.227593392134 27870000.000008866191 262864333.227598577738 1 60319.043002584 2024-01-10T01:01:55.423251+00:00 19994333.227598782629 27870000.000066239387 262864333.227661341429 1 60319.043014170 2024-01-10T01:01:56.424277+00:00 19994333.227279074490 27870000.000041227788 262864333.227316588163 1 60319.043025917 2024-01-10T01:01:57.439211+00:00 19994333.227752264589 27870000.000038564205 262864333.227787137032 1 60319.043037423 2024-01-10T01:01:58.433341+00:00 19994333.227326530963 27869999.999990046024 262864333.227312892675 1 60319.043048898 2024-01-10T01:01:59.424772+00:00 19994333.227498739958 27870000.000016607344 262864333.227511644363 1 60319.043060538 2024-01-10T01:02:00.430461+00:00 19994333.227602839470 27869999.999913513660 262864333.227512657642 1 60319.043072097 2024-01-10T01:02:01.429133+00:00 19994333.227576605976 27869999.999983273447 262864333.227556198835 1 60319.043083670 2024-01-10T01:02:02.429102+00:00 19994333.227726008743 27869999.999991759658 262864333.227714091539 1 60319.043095207 2024-01-10T01:02:03.425919+00:00 19994333.227519568056 27869999.999968834221 262864333.227484703064 1 60319.043106837 2024-01-10T01:02:04.430739+00:00 19994333.227414309978 27870000.000026419759 262864333.227437019348 1 60319.043118435 2024-01-10T01:02:05.432756+00:00 19994333.227448765188 27869999.999999608845 262864333.227444678545 1 60319.043130013 2024-01-10T01:02:06.433137+00:00 19994333.227417659014 27870000.000050757080 262864333.227464705706 1 60319.043141547 2024-01-10T01:02:07.429673+00:00 19994333.227651644498 27870000.000028263777 262864333.227676212788 1 60319.043153069 2024-01-10T01:02:08.425198+00:00 19994333.227668371052 27870000.000009715557 262864333.227674394846 1 60319.043164651 2024-01-10T01:02:09.425879+00:00 19994333.227263987064 27869999.999981839210 262864333.227242141962 1 60319.043176244 2024-01-10T01:02:10.427430+00:00 19994333.227693658322 27869999.999996073544 262864333.227686017752 1 60319.043187878 2024-01-10T01:02:11.432660+00:00 19994333.227522149682 27870000.000002935529 262864333.227521359921 1 60319.043199413 2024-01-10T01:02:12.429332+00:00 19994333.227511752397 27869999.999934408814 262864333.227442473173 1 60319.043211028 2024-01-10T01:02:13.432763+00:00 19994333.227499894798 27870000.000003628433 262864333.227499842644 1 60319.043222582 2024-01-10T01:02:14.431090+00:00 19994333.227573458105 27870000.000027619302 262864333.227597385645 1 60319.043234112 2024-01-10T01:02:15.427261+00:00 19994333.227331746370 27870000.000029057264 262864333.227357119322 1 60319.043245631 2024-01-10T01:02:16.422558+00:00 19994333.227672837675 27870000.000033423305 262864333.227702587843 1 60319.043257185 2024-01-10T01:02:17.420760+00:00 19994333.227486770600 27870000.000025652349 262864333.227508723736 1 60319.043268856 2024-01-10T01:02:18.429142+00:00 19994333.227543044835 27870000.000024188310 262864333.227563560009 1 60319.043280351 2024-01-10T01:02:19.422279+00:00 19994333.227584149688 27870000.000011656433 262864333.227592110634 1 60319.043291903 2024-01-10T01:02:20.420437+00:00 19994333.227376163006 27869999.999957866967 262864333.227330327034 1 60319.043303531 2024-01-10T01:02:21.425063+00:00 19994333.227653745562 27869999.999985761940 262864333.227635800838 1 60319.043315084 2024-01-10T01:02:22.423271+00:00 19994333.227309849113 27869999.999963119626 262864333.227269262075 1 60319.043326643 2024-01-10T01:02:23.421930+00:00 19994333.227547779679 27869999.999972824007 262864333.227516889572 1 60319.043338245 2024-01-10T01:02:24.424374+00:00 19994333.227727856487 27869999.999959941953 262864333.227684110403 1 60319.043349792 2024-01-10T01:02:25.422068+00:00 19994333.227489594370 27870000.000038973987 262864333.227524876595 1 60319.043361390 2024-01-10T01:02:26.424097+00:00 19994333.227620497346 27870000.000064615160 262864333.227681398392 1 60319.043372959 2024-01-10T01:02:27.423650+00:00 19994333.227529738098 27870000.000010959804 262864333.227537006140 1 60319.043384524 2024-01-10T01:02:28.422848+00:00 19994333.227311313152 27870000.000031102449 262864333.227338731289 1 60319.043396093 2024-01-10T01:02:29.422479+00:00 19994333.227641347796 27870000.000022809952 262864333.227660447359 1 60319.043407667 2024-01-10T01:02:30.422477+00:00 19994333.227527931333 27870000.000012647361 262864333.227536857128 1 60319.043419251 2024-01-10T01:02:31.423283+00:00 19994333.227692425251 27869999.999996215105 262864333.227684944868 1 60319.043430875 2024-01-10T01:02:32.427568+00:00 19994333.227289989591 27869999.999975033104 262864333.227261304855 1 60319.043442398 2024-01-10T01:02:33.423205+00:00 19994333.227668210864 27869999.999949656427 262864333.227614164352 1 60319.043453983 2024-01-10T01:02:34.424081+00:00 19994333.227560080588 27869999.999970369041 262864333.227526754141 1 60319.043465537 2024-01-10T01:02:35.422422+00:00 19994333.227784816176 27869999.999983035028 262864333.227764159441 1 60319.043477188 2024-01-10T01:02:36.429014+00:00 19994333.227672003210 27870000.000051878393 262864333.227720201015 1 60319.043488712 2024-01-10T01:02:37.424726+00:00 19994333.227811884135 27869999.999983619899 262864333.227791786194 1 60319.043500265 2024-01-10T01:02:38.422856+00:00 19994333.227535422891 27870000.000063046813 262864333.227594792843 1 60319.043511870 2024-01-10T01:02:39.425609+00:00 19994333.227574650198 27870000.000016704202 262864333.227587640285 1 60319.043523532 2024-01-10T01:02:40.433204+00:00 19994333.227505624294 27870000.000045273453 262864333.227547198534 1 60319.043535139 2024-01-10T01:02:41.436011+00:00 19994333.227463569492 27870000.000005383044 262864333.227465271950 1 60319.043546625 2024-01-10T01:02:42.428393+00:00 19994333.227213546634 27869999.999979466200 262864333.227189302444 1 60319.043558213 2024-01-10T01:02:43.429615+00:00 19994333.227509178221 27869999.999955583364 262864333.227461069822 1 60319.043569739 2024-01-10T01:02:44.425445+00:00 19994333.227416627109 27869999.999968510121 262864333.227381438017 1 60319.043581339 2024-01-10T01:02:45.427691+00:00 19994333.227472424507 27869999.999981369823 262864333.227450102568 1 60319.043592868 2024-01-10T01:02:46.423832+00:00 19994333.227375246584 27870000.000046901405 262864333.227418452501 1 60319.043604544 2024-01-10T01:02:47.432626+00:00 19994333.227638937533 27870000.000001925975 262864333.227637171745 1 60319.043616145 2024-01-10T01:02:48.434949+00:00 19994333.227380409837 27870000.000006441027 262864333.227383136749 1 60319.043627748 2024-01-10T01:02:49.437452+00:00 19994333.227828640491 27870000.000031460077 262864333.227856427431 1 60319.043639353 2024-01-10T01:02:50.440088+00:00 19994333.227483600378 27870000.000039119273 262864333.227519035339 1 60319.043650862 2024-01-10T01:02:51.434511+00:00 19994333.227428648621 27869999.999991312623 262864333.227416247129 1 60319.043662542 2024-01-10T01:02:52.443621+00:00 19994333.227506242692 27870000.000020287931 262864333.227522850037 1 60319.043673952 2024-01-10T01:02:53.429425+00:00 19994333.227531440556 27869999.999944303185 262864333.227472037077 1 60319.043685602 2024-01-10T01:02:54.436046+00:00 19994333.227506749332 27869999.999963272363 262864333.227466344833 1 60319.043697183 2024-01-10T01:02:55.436578+00:00 19994333.227658364922 27869999.999924104661 262864333.227578759193 1 60319.043708590 2024-01-10T01:02:56.422172+00:00 19994333.227237753570 27869999.999970849603 262864333.227204918861 1 60319.043720337 2024-01-10T01:02:57.437077+00:00 19994333.227632548660 27869999.999981801957 262864333.227610647678 1 60319.043731763 2024-01-10T01:02:58.424304+00:00 19994333.227409716696 27870000.000028204173 262864333.227434217930 1 60319.043743438 2024-01-10T01:02:59.433069+00:00 19994333.227712821215 27870000.000000085682 262864333.227709203959 1 60319.043754889 2024-01-10T01:03:00.422395+00:00 19994333.227732703090 27870000.000070739537 262864333.227799773216 1 60319.043767018 2024-01-10T01:03:01.470325+00:00 19994333.227408822626 27870000.000033345073 262864333.227438479662 1 60319.043778046 2024-01-10T01:03:02.423227+00:00 19994333.227501124144 27870000.000020544976 262864333.227517962456 1 60319.043789609 2024-01-10T01:03:03.422260+00:00 19994333.227609470487 27869999.999992188066 262864333.227597951889 1 60319.043801242 2024-01-10T01:03:04.427354+00:00 19994333.227473508567 27869999.999953076243 262864333.227422893047 1 60319.043812789 2024-01-10T01:03:05.424992+00:00 19994333.227479413152 27869999.999988041818 262864333.227463781834 1 60319.043824350 2024-01-10T01:03:06.423894+00:00 19994333.227521713823 27869999.999963961542 262864333.227481991053 1 60319.043835908 2024-01-10T01:03:07.422434+00:00 19994333.227346282452 27869999.999999672174 262864333.227342247963 1 60319.043847476 2024-01-10T01:03:08.421915+00:00 19994333.227669630200 27870000.000015284866 262864333.227681219578 1 60319.043859070 2024-01-10T01:03:09.423685+00:00 19994333.227416783571 27869999.999980151653 262864333.227393239737 1 60319.043870623 2024-01-10T01:03:10.421809+00:00 19994333.227688770741 27870000.000028107315 262864333.227713167667 1 60319.043882187 2024-01-10T01:03:11.420923+00:00 19994333.227615121752 27870000.000048793852 262864333.227660208941 1 60319.043893860 2024-01-10T01:03:12.429457+00:00 19994333.227506950498 27869999.999988205731 262864333.227491438389 1 60319.043905433 2024-01-10T01:03:13.429434+00:00 19994333.227452531457 27870000.000040858984 262864333.227489709854 1 60319.043917118 2024-01-10T01:03:14.438989+00:00 19994333.227614562958 27870000.000006597489 262864333.227617442608 1 60319.043928621 2024-01-10T01:03:15.432904+00:00 19994333.227614790201 27869999.999947611243 262864333.227558702230 1 60319.043940104 2024-01-10T01:03:16.424953+00:00 19994333.227523524314 27869999.999986242503 262864333.227506071329 1 60319.043951681 2024-01-10T01:03:17.425225+00:00 19994333.227505095303 27869999.999978352338 262864333.227479755878 1 60319.043963372 2024-01-10T01:03:18.435331+00:00 19994333.227674473077 27870000.000039409846 262864333.227710187435 1 60319.043974942 2024-01-10T01:03:19.434958+00:00 19994333.227531272918 27869999.999953951687 262864333.227481544018 1 60319.043986563 2024-01-10T01:03:20.439011+00:00 19994333.227598119527 27870000.000057466328 262864333.227651894093 1 60319.043998036 2024-01-10T01:03:21.430256+00:00 19994333.227626372129 27870000.000028058887 262864333.227650761604 1 60319.044009544 2024-01-10T01:03:22.424624+00:00 19994333.227427482605 27870000.000015389174 262864333.227439165115 1 60319.044021214 2024-01-10T01:03:23.432931+00:00 19994333.227442551404 27870000.000032510608 262864333.227471381426 1 60319.044032715 2024-01-10T01:03:24.426603+00:00 19994333.227398339659 27870000.000012822449 262864333.227407455444 1 60319.044044293 2024-01-10T01:03:25.426880+00:00 19994333.227798942477 27869999.999980855733 262864333.227776110172 1 60319.044055907 2024-01-10T01:03:26.430358+00:00 19994333.227421991527 27869999.999965999275 262864333.227384299040 1 60319.044067511 2024-01-10T01:03:27.432941+00:00 19994333.227488450706 27869999.999932847917 262864333.227417618036 1 60319.044079049 2024-01-10T01:03:28.429853+00:00 19994333.227447118610 27869999.999936763197 262864333.227380186319 1 60319.044090567 2024-01-10T01:03:29.424969+00:00 19994333.227464403957 27869999.999957840890 262864333.227418541908 1 60319.044102317 2024-01-10T01:03:30.440201+00:00 19994333.227478768677 27870000.000024281442 262864333.227499365807 1 60319.044113684 2024-01-10T01:03:31.422240+00:00 19994333.227523304522 27870000.000010088086 262864333.227529674768 1 60319.044125423 2024-01-10T01:03:32.436561+00:00 19994333.227500062436 27870000.000066339970 262864333.227562695742 1 60319.044137000 2024-01-10T01:03:33.436757+00:00 19994333.227679554373 27869999.999961856753 262864333.227637708187 1 60319.044148499 2024-01-10T01:03:34.430295+00:00 19994333.227452501655 27870000.000030934811 262864333.227479755878 1 60319.044160014 2024-01-10T01:03:35.425186+00:00 19994333.227727379650 27870000.000007905066 262864333.227731585503 1 60319.044171608 2024-01-10T01:03:36.426951+00:00 19994333.227185521275 27869999.999971818179 262864333.227153629065 1 60319.044183220 2024-01-10T01:03:37.430200+00:00 19994333.227500617504 27869999.999952819198 262864333.227449744940 1 60319.044194763 2024-01-10T01:03:38.427488+00:00 19994333.227413937449 27869999.999958649278 262864333.227368891239 1 60319.044206395 2024-01-10T01:03:39.432558+00:00 19994333.227648682892 27869999.999970346689 262864333.227615326643 1 60319.044217966 2024-01-10T01:03:40.432292+00:00 19994333.227188583463 27869999.999976210296 262864333.227161109447 1 60319.044229473 2024-01-10T01:03:41.426480+00:00 19994333.227591451257 27869999.999947834760 262864333.227535605431 1 60319.044241006 2024-01-10T01:03:42.422890+00:00 19994333.227388773113 27869999.999977234751 262864333.227362304926 1 60319.044252744 2024-01-10T01:03:43.437084+00:00 19994333.227737173438 27870000.000055748969 262864333.227789223194 1 60319.044264266 2024-01-10T01:03:44.432552+00:00 19994333.227536056191 27870000.000052284449 262864333.227584630251 1 60319.044275879 2024-01-10T01:03:45.435973+00:00 19994333.227227024734 27870000.000012993813 262864333.227236330509 1 60319.044287452 2024-01-10T01:03:46.435884+00:00 19994333.227558616549 27870000.000011689961 262864333.227566599846 1 60319.044298928 2024-01-10T01:03:47.427404+00:00 19994333.227622907609 27870000.000006243587 262864333.227625459433 1 60319.044310510 2024-01-10T01:03:48.428077+00:00 19994333.227352268994 27869999.999964028597 262864333.227312594652 1 60319.044322152 2024-01-10T01:03:49.433903+00:00 19994333.227398138493 27869999.999976102263 262864333.227370530367 1 60319.044333623 2024-01-10T01:03:50.424998+00:00 19994333.227403886616 27870000.000001020730 262864333.227401196957 1 60319.044345242 2024-01-10T01:03:51.428925+00:00 19994333.227777246386 27869999.999936342239 262864333.227709889412 1 60319.044356875 2024-01-10T01:03:52.434030+00:00 19994333.227504201233 27869999.999996930361 262864333.227497428656 1 60319.044368427 2024-01-10T01:03:53.432094+00:00 19994333.227539587766 27870000.000030770898 262864333.227566659451 1 60319.044380035 2024-01-10T01:03:54.435048+00:00 19994333.227605599910 27869999.999996829778 262864333.227598756552 1 60319.044391460 2024-01-10T01:03:55.422143+00:00 19994333.227323811501 27870000.000077359378 262864333.227397471666 1 60319.044403096 2024-01-10T01:03:56.427490+00:00 19994333.227799352258 27870000.000022452325 262864333.227818101645 1 60319.044414673 2024-01-10T01:03:57.427783+00:00 19994333.227549187839 27870000.000004258007 262864333.227549761534 1 60319.044426291 2024-01-10T01:03:58.431552+00:00 19994333.227614190429 27870000.000000014901 262864333.227610498667 1 60319.044437774 2024-01-10T01:03:59.423616+00:00 19994333.227545388043 27869999.999950144440 262864333.227491825819 1 60319.044449491 2024-01-10T01:04:00.436037+00:00 19994333.227730061859 27869999.999945268035 262864333.227671653032 1 60319.044461796 2024-01-10T01:04:01.499131+00:00 19994333.227688781917 27869999.999997414649 262864333.227682501078 1 60319.044472592 2024-01-10T01:04:02.431929+00:00 19994333.227682188153 27870000.000001296401 262864333.227679789066 1 60319.044484189 2024-01-10T01:04:03.433956+00:00 19994333.227388709784 27869999.999948147684 262864333.227333158255 1 60319.044495685 2024-01-10T01:04:04.427213+00:00 19994333.227431591600 27870000.000008214265 262864333.227436125278 1 60319.044507269 2024-01-10T01:04:05.428079+00:00 19994333.227713502944 27870000.000005818903 262864333.227715611458 1 60319.044518836 2024-01-10T01:04:06.427412+00:00 19994333.227761793882 27870000.000010848045 262864333.227768957615 1 60319.044530391 2024-01-10T01:04:07.425747+00:00 19994333.227584287524 27870000.000019580126 262864333.227600157261 1 60319.044542002 2024-01-10T01:04:08.429003+00:00 19994333.227519959211 27870000.000003155321 262864333.227519422770 1 60319.044553555 2024-01-10T01:04:09.427169+00:00 19994333.227372806519 27869999.999957285821 262864333.227326393127 1 60319.044565101 2024-01-10T01:04:10.424711+00:00 19994333.227478198707 27869999.999983180314 262864333.227457702160 1 60319.044576688 2024-01-10T01:04:11.425865+00:00 19994333.227621112019 27869999.999948892742 262864333.227566301823 1 60319.044588534 2024-01-10T01:04:12.449309+00:00 19994333.227490924299 27869999.999929793179 262864333.227417021990 1 60319.044599789 2024-01-10T01:04:13.421804+00:00 19994333.227400496602 27870000.000011865050 262864333.227408647537 1 60319.044611393 2024-01-10T01:04:14.424303+00:00 19994333.227505486459 27870000.000037048012 262864333.227538824081 1 60319.044623249 2024-01-10T01:04:15.448685+00:00 19994333.227671731263 27869999.999974641949 262864333.227642685175 1 60319.044634571 2024-01-10T01:04:16.426979+00:00 19994333.227404575795 27870000.000029683113 262864333.227430552244 1 60319.044646088 2024-01-10T01:04:17.421973+00:00 19994333.227691426873 27870000.000038746744 262864333.227726459503 1 60319.044657760 2024-01-10T01:04:18.430512+00:00 19994333.227422289550 27869999.999982107431 262864333.227400720119 1 60319.044669256 2024-01-10T01:04:19.423719+00:00 19994333.227771021426 27870000.000017568469 262864333.227784901857 1 60319.044680822 2024-01-10T01:04:20.422991+00:00 19994333.227537903935 27870000.000046174973 262864333.227580368519 1 60319.044692382 2024-01-10T01:04:21.421823+00:00 19994333.227411139756 27869999.999974776059 262864333.227382242680 1 60319.044703961 2024-01-10T01:04:22.422262+00:00 19994333.227622963488 27870000.000010348856 262864333.227629601955 1 60319.044715572 2024-01-10T01:04:23.425392+00:00 19994333.227446768433 27869999.999981049448 262864333.227424114943 1 60319.044727189 2024-01-10T01:04:24.429151+00:00 19994333.227656230330 27869999.999961096793 262864333.227613627911 1 60319.044738680 2024-01-10T01:04:25.421945+00:00 19994333.227515388280 27870000.000013623387 262864333.227525323629 1 60319.044750334 2024-01-10T01:04:26.428885+00:00 19994333.227678071707 27870000.000019289553 262864333.227693647146 1 60319.044761850 2024-01-10T01:04:27.423802+00:00 19994333.227510180324 27870000.000047124922 262864333.227553606033 1 60319.044773399 2024-01-10T01:04:28.421693+00:00 19994333.227502312511 27869999.999988768250 262864333.227487385273 1 60319.044784969 2024-01-10T01:04:29.421312+00:00 19994333.227520439774 27870000.000001419336 262864333.227518171072 1 60319.044796550 2024-01-10T01:04:30.421885+00:00 19994333.227721668780 27870000.000027611852 262864333.227745562792 1 60319.044808161 2024-01-10T01:04:31.425086+00:00 19994333.227374900132 27870000.000006381422 262864333.227377593517 1 60319.044819750 2024-01-10T01:04:32.426393+00:00 19994333.227591250092 27869999.999961268157 262864333.227548807859 1 60319.044831439 2024-01-10T01:04:33.436337+00:00 19994333.227446399629 27870000.000007677823 262864333.227450400591 1 60319.044842909 2024-01-10T01:04:34.427292+00:00 19994333.227454148233 27869999.999915961176 262864333.227366417646 1 60319.044854426 2024-01-10T01:04:35.422404+00:00 19994333.227627176791 27870000.000022370368 262864333.227645874023 1 60319.044866051 2024-01-10T01:04:36.426816+00:00 19994333.227519478649 27869999.999996650964 262864333.227512449026 1 60319.044877606 2024-01-10T01:04:37.425214+00:00 19994333.227585982531 27869999.999990157783 262864333.227572441101 1 60319.044889174 2024-01-10T01:04:38.424622+00:00 19994333.227514624596 27870000.000059753656 262864333.227570682764 1 60319.044900737 2024-01-10T01:04:39.423711+00:00 19994333.227579392493 27870000.000009715557 262864333.227585405111 1 60319.044912302 2024-01-10T01:04:40.422899+00:00 19994333.227728843689 27870000.000010229647 262864333.227735370398 1 60319.044923865 2024-01-10T01:04:41.421916+00:00 19994333.227393344045 27869999.999963764101 262864333.227353394032 1 60319.044935510 2024-01-10T01:04:42.428067+00:00 19994333.227586485445 27870000.000023022294 262864333.227605789900 1 60319.044947091 2024-01-10T01:04:43.428638+00:00 19994333.227485939860 27869999.999977022409 262864333.227459251881 1 60319.044958663 2024-01-10T01:04:44.428454+00:00 19994333.227487117052 27869999.999959748238 262864333.227443158627 1 60319.044970315 2024-01-10T01:04:45.435225+00:00 19994333.227616496384 27869999.999993514270 262864333.227606296539 1 60319.044981926 2024-01-10T01:04:46.438376+00:00 19994333.227659162134 27870000.000062655658 262864333.227718114853 1 60319.044993402 2024-01-10T01:04:47.429927+00:00 19994333.227476950735 27869999.999968562275 262864333.227441817522 1 60319.045004929 2024-01-10T01:04:48.425883+00:00 19994333.227762546390 27870000.000021141022 262864333.227779984474 1 60319.045016485 2024-01-10T01:04:49.424348+00:00 19994333.227283548564 27869999.999992653728 262864333.227272510529 1 60319.045028050 2024-01-10T01:04:50.423559+00:00 19994333.227317448705 27870000.000057544559 262864333.227371305227 1 60319.045039631 2024-01-10T01:04:51.424163+00:00 19994333.227345801890 27869999.999996721745 262864333.227338820696 1 60319.045051328 2024-01-10T01:04:52.434754+00:00 19994333.227595377713 27870000.000017303973 262864333.227609008551 1 60319.045062895 2024-01-10T01:04:53.434172+00:00 19994333.227511052042 27869999.999974936247 262864333.227482289076 1 60319.045074582 2024-01-10T01:04:54.443861+00:00 19994333.227461781353 27869999.999974928796 262864333.227433025837 1 60319.045085950 2024-01-10T01:04:55.426099+00:00 19994333.227384854108 27870000.000007160008 262864333.227388322353 1 60319.045097506 2024-01-10T01:04:56.424510+00:00 19994333.227436549962 27869999.999974586070 262864333.227407425642 1 60319.045109229 2024-01-10T01:04:57.437381+00:00 19994333.227532889694 27869999.999942470342 262864333.227471679449 1 60319.045120715 2024-01-10T01:04:58.429805+00:00 19994333.227502450347 27870000.000038698316 262864333.227537453175 1 60319.045132430 2024-01-10T01:04:59.441933+00:00 19994333.227417163551 27870000.000031322241 262864333.227444797754 1 60319.045143898 2024-01-10T01:05:00.432734+00:00 19994333.227503988892 27870000.000017147511 262864333.227517426014 1 60319.045155699 2024-01-10T01:05:01.452431+00:00 19994333.227656856179 27870000.000009201467 262864333.227662384510 1 60319.045167166 2024-01-10T01:05:02.443181+00:00 19994333.227577455342 27870000.000040866435 262864333.227614611387 1 60319.045178628 2024-01-10T01:05:03.433463+00:00 19994333.227821130306 27870000.000031493604 262864333.227848947048 1 60319.045190225 2024-01-10T01:05:04.435478+00:00 19994333.227685943246 27869999.999949920923 262864333.227632164955 1 60319.045201731 2024-01-10T01:05:05.429600+00:00 19994333.227116052061 27869999.999992303550 262864333.227104663849 1 60319.045213354 2024-01-10T01:05:06.433795+00:00 19994333.227860383689 27869999.999992702156 262864333.227849394083 1 60319.045224807 2024-01-10T01:05:07.423317+00:00 19994333.227439992130 27869999.999987352639 262864333.227423667908 1 60319.045236439 2024-01-10T01:05:08.428270+00:00 19994333.227666150779 27869999.999977048486 262864333.227639496326 1 60319.045247961 2024-01-10T01:05:09.423818+00:00 19994333.227543015033 27870000.000004075468 262864333.227543413639 1 60319.045259523 2024-01-10T01:05:10.422823+00:00 19994333.227535728365 27870000.000023990870 262864333.227556020021 1 60319.045271134 2024-01-10T01:05:11.425987+00:00 19994333.227415908128 27870000.000011131167 262864333.227423369884 1 60319.045282721 2024-01-10T01:05:12.427047+00:00 19994333.227587055415 27870000.000019226223 262864333.227602571249 1 60319.045294306 2024-01-10T01:05:13.428055+00:00 19994333.227478276938 27870000.000023074448 262864333.227497637272 1 60319.045305819 2024-01-10T01:05:14.422790+00:00 19994333.227612931281 27870000.000007580966 262864333.227616816759 1 60319.045317411 2024-01-10T01:05:15.424353+00:00 19994333.227395817637 27870000.000022374094 262864333.227414488792 1 60319.045328947 2024-01-10T01:05:16.420998+00:00 19994333.227621108294 27869999.999972671270 262864333.227590084076 1 60319.045340532 2024-01-10T01:05:17.421939+00:00 19994333.227607619017 27869999.999964796007 262864333.227568715811 1 60319.045352104 2024-01-10T01:05:18.421803+00:00 19994333.227819763124 27869999.999983340502 262864333.227799415588 1 60319.045363689 2024-01-10T01:05:19.422706+00:00 19994333.227343149483 27870000.000010389835 262864333.227349847555 1 60319.045375266 2024-01-10T01:05:20.422989+00:00 19994333.227653820068 27870000.000040657818 262864333.227690786123 1 60319.045386839 2024-01-10T01:05:21.422852+00:00 19994333.227270890027 27869999.999980393797 262864333.227247595787 1 60319.045398429 2024-01-10T01:05:22.424224+00:00 19994333.227514285594 27870000.000041738153 262864333.227552324533 1 60319.045409972 2024-01-10T01:05:23.421612+00:00 19994333.227455750108 27870000.000047609210 262864333.227499663830 1 60319.045421566 2024-01-10T01:05:24.423329+00:00 19994333.227617803961 27870000.000033650547 262864333.227647751570 1 60319.045433133 2024-01-10T01:05:25.422713+00:00 19994333.227406408638 27870000.000009737909 262864333.227412462234 1 60319.045444720 2024-01-10T01:05:26.423797+00:00 19994333.227525852621 27869999.999984595925 262864333.227506756783 1 60319.045456269 2024-01-10T01:05:27.421678+00:00 19994333.227436006069 27869999.999990005046 262864333.227422326803 1 60319.045467861 2024-01-10T01:05:28.423161+00:00 19994333.227588318288 27869999.999945905060 262864333.227530539036 1 60319.045479418 2024-01-10T01:05:29.421693+00:00 19994333.227664753795 27869999.999991923571 262864333.227652966976 1 60319.045490999 2024-01-10T01:05:30.422309+00:00 19994333.227623969316 27869999.999992251396 262864333.227612525225 1 60319.045502557 2024-01-10T01:05:31.420971+00:00 19994333.227671142668 27870000.000055462122 262864333.227722913027 1 60319.045514161 2024-01-10T01:05:32.423505+00:00 19994333.227392148226 27870000.000013891608 262864333.227402329445 1 60319.045525712 2024-01-10T01:05:33.421498+00:00 19994333.227618597448 27870000.000033281744 262864333.227648198605 1 60319.045537357 2024-01-10T01:05:34.427636+00:00 19994333.227581147105 27870000.000020150095 262864333.227597594261 1 60319.045548873 2024-01-10T01:05:35.422579+00:00 19994333.227563425899 27870000.000001825392 262864333.227561533451 1 60319.045560704 2024-01-10T01:05:36.444835+00:00 19994333.227666113526 27869999.999952040613 262864333.227614462376 1 60319.045572068 2024-01-10T01:05:37.426658+00:00 19994333.227430760860 27869999.999978829175 262864333.227405905724 1 60319.045583676 2024-01-10T01:05:38.429600+00:00 19994333.227349188179 27869999.999960053712 262864333.227305561304 1 60319.045595276 2024-01-10T01:05:39.431831+00:00 19994333.227579943836 27869999.999960131943 262864333.227536380291 1 60319.045606858 2024-01-10T01:05:40.432512+00:00 19994333.227661762387 27870000.000008642673 262864333.227666705847 1 60319.045618318 2024-01-10T01:05:41.422660+00:00 19994333.227361302823 27870000.000000931323 262864333.227358520031 1 60319.045629927 2024-01-10T01:05:42.425691+00:00 19994333.227595049888 27870000.000021308661 262864333.227612674236 1 60319.045641580 2024-01-10T01:05:43.432488+00:00 19994333.227522213012 27870000.000025447458 262864333.227543979883 1 60319.045653041 2024-01-10T01:05:44.422694+00:00 19994333.227575991303 27870000.000027660280 262864333.227599948645 1 60319.045664685 2024-01-10T01:05:45.428749+00:00 19994333.227790340781 27870000.000066343695 262864333.227853000164 1 60319.045676242 2024-01-10T01:05:46.427322+00:00 19994333.227477040142 27870000.000016797334 262864333.227490156889 1 60319.045687790 2024-01-10T01:05:47.425092+00:00 19994333.227443009615 27869999.999980229884 262864333.227419555187 1 60319.045699388 2024-01-10T01:05:48.427148+00:00 19994333.227851457894 27869999.999973963946 262864333.227821707726 1 60319.045710941 2024-01-10T01:05:49.425337+00:00 19994333.227469153702 27869999.999957397580 262864333.227422833443 1 60319.045722517 2024-01-10T01:05:50.425445+00:00 19994333.227547738701 27870000.000016059726 262864333.227560102940 1 60319.045734153 2024-01-10T01:05:51.430788+00:00 19994333.227325368673 27869999.999974969774 262864333.227296650410 1 60319.045745731 2024-01-10T01:05:52.431183+00:00 19994333.227583065629 27869999.999989870936 262864333.227569222450 1 60319.045757297 2024-01-10T01:05:53.430484+00:00 19994333.227437686175 27870000.000044364482 262864333.227478355169 1 60319.045768964 2024-01-10T01:05:54.438457+00:00 19994333.227566134185 27869999.999992929399 262864333.227555364370 1 60319.045780505 2024-01-10T01:05:55.435614+00:00 19994333.227488778532 27870000.000043753535 262864333.227528840303 1 60319.045792060 2024-01-10T01:05:56.434033+00:00 19994333.227461531758 27870000.000010583550 262864333.227468430996 1 60319.045803614 2024-01-10T01:05:57.432267+00:00 19994333.227528318763 27870000.000007893890 262864333.227532505989 1 60319.045815252 2024-01-10T01:05:58.437758+00:00 19994333.227474484593 27869999.999998562038 262864333.227469354868 1 60319.045826667 2024-01-10T01:05:59.424040+00:00 19994333.227657973766 27869999.999954476953 262864333.227608740330 1 60319.045838427 2024-01-10T01:06:00.440072+00:00 19994333.227392833680 27869999.999923463911 262864333.227312594652 1 60319.045849876 2024-01-10T01:06:01.429235+00:00 19994333.227537553757 27870000.000007048249 262864333.227540880442 1 60319.045861493 2024-01-10T01:06:02.433029+00:00 19994333.227358307689 27869999.999970521778 262864333.227325141430 1 60319.045873005 2024-01-10T01:06:03.427646+00:00 19994333.227663129568 27870000.000032477081 262864333.227691918612 1 60319.045884587 2024-01-10T01:06:04.428343+00:00 19994333.227677449584 27870000.000011987984 262864333.227685749531 1 60319.045896174 2024-01-10T01:06:05.429485+00:00 19994333.227538224310 27870000.000040035695 262864333.227574557066 1 60319.045907735 2024-01-10T01:06:06.428322+00:00 19994333.227511152625 27870000.000037126243 262864333.227544605732 1 60319.045919308 2024-01-10T01:06:07.428234+00:00 19994333.227520443499 27870000.000024173409 262864333.227540910244 1 60319.045930961 2024-01-10T01:06:08.435030+00:00 19994333.227427765727 27869999.999928161502 262864333.227352261543 1 60319.045942455 2024-01-10T01:06:09.428123+00:00 19994333.227525267750 27870000.000026334077 262864333.227547913790 1 60319.045954066 2024-01-10T01:06:10.431322+00:00 19994333.227475706488 27870000.000012978911 262864333.227485001087 1 60319.045965605 2024-01-10T01:06:11.428259+00:00 19994333.227427225560 27869999.999917890877 262864333.227341413498 1 60319.045977501 2024-01-10T01:06:12.456050+00:00 19994333.227706804872 27869999.999966718256 262864333.227669835091 1 60319.045988687 2024-01-10T01:06:13.422596+00:00 19994333.227354586124 27870000.000006753951 262864333.227357655764 1 60319.046000312 2024-01-10T01:06:14.426962+00:00 19994333.227542586625 27870000.000024743378 262864333.227563619614 1 60319.046011890 2024-01-10T01:06:15.427279+00:00 19994333.227642651647 27870000.000011373311 262864333.227650344372 1 60319.046023400 2024-01-10T01:06:16.421739+00:00 19994333.227702185512 27870000.000000014901 262864333.227698504925 1 60319.046034974 2024-01-10T01:06:17.421766+00:00 19994333.227479364723 27870000.000001523644 262864333.227477192879 1 60319.046046586 2024-01-10T01:06:18.425031+00:00 19994333.227391865104 27870000.000013764948 262864333.227401942015 1 60319.046058126 2024-01-10T01:06:19.422109+00:00 19994333.227581527084 27869999.999989729375 262864333.227567553520 1 60319.046069786 2024-01-10T01:06:20.429560+00:00 19994333.227654311806 27869999.999946698546 262864333.227597326040 1 60319.046081360 2024-01-10T01:06:21.429544+00:00 19994333.227294072509 27869999.999953627586 262864333.227244019508 1 60319.046092933 2024-01-10T01:06:22.429384+00:00 19994333.227492947131 27869999.999989300966 262864333.227478563786 1 60319.046104426 2024-01-10T01:06:23.422379+00:00 19994333.227390885353 27869999.999963656068 262864333.227350831032 1 60319.046116107 2024-01-10T01:06:24.431659+00:00 19994333.227605286986 27869999.999996513128 262864333.227598100901 1 60319.046127629 2024-01-10T01:06:25.427181+00:00 19994333.227512232959 27869999.999995872378 262864333.227504432201 1 60319.046139178 2024-01-10T01:06:26.424991+00:00 19994333.227800160646 27870000.000011913478 262864333.227808386087 1 60319.046150722 2024-01-10T01:06:27.422329+00:00 19994333.227519001812 27870000.000031117350 262864333.227546423674 1 60319.046162313 2024-01-10T01:06:28.423823+00:00 19994333.227808922529 27870000.000029429793 262864333.227834671736 1 60319.046173865 2024-01-10T01:06:29.421938+00:00 19994333.227455746382 27870000.000008735806 262864333.227460771799 1 60319.046185524 2024-01-10T01:06:30.429274+00:00 19994333.227559246123 27869999.999978814274 262864333.227534353733 1 60319.046197001 2024-01-10T01:06:31.420857+00:00 19994333.227424703538 27870000.000041633844 262864333.227462649345 1 60319.046208613 2024-01-10T01:06:32.424149+00:00 19994333.227352354676 27869999.999954693019 262864333.227303355932 1 60319.046220258 2024-01-10T01:06:33.430290+00:00 19994333.227656155825 27869999.999957453460 262864333.227609902620 1 60319.046231752 2024-01-10T01:06:34.423372+00:00 19994333.227354478091 27869999.999981187284 262864333.227331966162 1 60319.046243330 2024-01-10T01:06:35.423728+00:00 19994333.227387201041 27870000.000002853572 262864333.227386355400 1 60319.046254936 2024-01-10T01:06:36.426418+00:00 19994333.227668981999 27869999.999988637865 262864333.227653920650 1 60319.046266450 2024-01-10T01:06:37.421290+00:00 19994333.227425314486 27870000.000042628497 262864333.227464228868 1 60319.046278020 2024-01-10T01:06:38.420936+00:00 19994333.227765355259 27870000.000083714724 262864333.227845370770 1 60319.046289649 2024-01-10T01:06:39.425679+00:00 19994333.227496687323 27869999.999975204468 262864333.227468192577 1 60319.046301210 2024-01-10T01:06:40.424582+00:00 19994333.227649390697 27870000.000000525266 262864333.227646231651 1 60319.046312864 2024-01-10T01:06:41.431479+00:00 19994333.227484971285 27869999.999976582825 262864333.227457851171 1 60319.046324352 2024-01-10T01:06:42.423982+00:00 19994333.227665022016 27869999.999974474311 262864333.227635800838 1 60319.046336075 2024-01-10T01:06:43.436876+00:00 19994333.227730020881 27869999.999963417649 262864333.227689743042 1 60319.046347507 2024-01-10T01:06:44.424604+00:00 19994333.227239370346 27869999.999936949462 262864333.227172613144 1 60319.046359152 2024-01-10T01:06:45.430714+00:00 19994333.227430790663 27870000.000007081777 262864333.227434188128 1 60319.046370633 2024-01-10T01:06:46.422662+00:00 19994333.227690495551 27869999.999983448535 262864333.227670252323 1 60319.046382226 2024-01-10T01:06:47.424304+00:00 19994333.227596774697 27870000.000036638230 262864333.227629721165 1 60319.046393855 2024-01-10T01:06:48.429061+00:00 19994333.227532111108 27869999.999984808266 262864333.227513223886 1 60319.046405485 2024-01-10T01:06:49.433914+00:00 19994333.227576080710 27870000.000071477145 262864333.227643847466 1 60319.046417119 2024-01-10T01:06:50.439084+00:00 19994333.227336529642 27870000.000001512468 262864333.227334350348 1 60319.046428718 2024-01-10T01:06:51.441241+00:00 19994333.227624110878 27870000.000012516975 262864333.227632939816 1 60319.046440180 2024-01-10T01:06:52.431567+00:00 19994333.227493084967 27870000.000032059848 262864333.227521449327 1 60319.046451789 2024-01-10T01:06:53.434605+00:00 19994333.227472085506 27870000.000001002103 262864333.227469414473 1 60319.046463293 2024-01-10T01:06:54.428519+00:00 19994333.227519977838 27870000.000010084361 262864333.227526366711 1 60319.046474842 2024-01-10T01:06:55.426395+00:00 19994333.227458406240 27870000.000008989125 262864333.227463722229 1 60319.046486438 2024-01-10T01:06:56.428217+00:00 19994333.227709133178 27869999.999981869012 262864333.227687329054 1 60319.046498137 2024-01-10T01:06:57.438997+00:00 19994333.227728959173 27870000.000018481165 262864333.227743744850 1 60319.046509613 2024-01-10T01:06:58.430566+00:00 19994333.227509737015 27869999.999984800816 262864333.227490842342 1 60319.046521289 2024-01-10T01:06:59.439369+00:00 19994333.227431986481 27870000.000019982457 262864333.227448254824 1 60319.046532710 2024-01-10T01:07:00.426154+00:00 19994333.227330751717 27870000.000024102628 262864333.227351158857 1 60319.046544331 2024-01-10T01:07:01.430232+00:00 19994333.227498531342 27870000.000001892447 262864333.227496743202 1 60319.046555893 2024-01-10T01:07:02.429157+00:00 19994333.227485708892 27870000.000005476177 262864333.227487504482 1 60319.046567385 2024-01-10T01:07:03.422048+00:00 19994333.227811452001 27869999.999979332089 262864333.227787077427 1 60319.046578962 2024-01-10T01:07:04.422301+00:00 19994333.227575123310 27870000.000009633601 262864333.227581053972 1 60319.046590527 2024-01-10T01:07:05.421509+00:00 19994333.227640267462 27869999.999984800816 262864333.227621376514 1 60319.046602115 2024-01-10T01:07:06.422753+00:00 19994333.227795306593 27869999.999991048127 262864333.227782666683 1 60319.046613660 2024-01-10T01:07:07.420193+00:00 19994333.227440007031 27869999.999999225140 262864333.227435529232 1 60319.046625256 2024-01-10T01:07:08.422130+00:00 19994333.227630186826 27869999.999985214323 262864333.227611720562 1 60319.046636834 2024-01-10T01:07:09.422466+00:00 19994333.227540515363 27869999.999980874360 262864333.227517694235 1 60319.046648457 2024-01-10T01:07:10.426705+00:00 19994333.227464552969 27870000.000042255968 262864333.227503120899 1 60319.046660063 2024-01-10T01:07:11.429483+00:00 19994333.227566260844 27870000.000033870339 262864333.227596431971 1 60319.046671714 2024-01-10T01:07:12.436071+00:00 19994333.227496083826 27870000.000018268824 262864333.227510660887 1 60319.046683190 2024-01-10T01:07:13.427615+00:00 19994333.227609939873 27870000.000006023794 262864333.227612257004 1 60319.046694790 2024-01-10T01:07:14.429845+00:00 19994333.227666784078 27869999.999978814274 262864333.227641910315 1 60319.046706323 2024-01-10T01:07:15.426257+00:00 19994333.227296829224 27869999.999981753528 262864333.227274894714 1 60319.046717928 2024-01-10T01:07:16.428995+00:00 19994333.227793909609 27869999.999957248569 262864333.227747470140 1 60319.046729740 2024-01-10T01:07:17.449546+00:00 19994333.227256301790 27869999.999961838126 262864333.227214455605 1 60319.046741209 2024-01-10T01:07:18.440431+00:00 19994333.227541852742 27869999.999983586371 262864333.227521747351 1 60319.046752688 2024-01-10T01:07:19.432185+00:00 19994333.227714776993 27870000.000027850270 262864333.227738916874 1 60319.046764303 2024-01-10T01:07:20.435800+00:00 19994333.227525793016 27870000.000001985580 262864333.227524101734 1 60319.046775818 2024-01-10T01:07:21.430662+00:00 19994333.227424792945 27870000.000049155205 262864333.227470248938 1 60319.046787347 2024-01-10T01:07:22.426764+00:00 19994333.227444894612 27870000.000003162771 262864333.227444350719 1 60319.046798981 2024-01-10T01:07:23.431965+00:00 19994333.227536156774 27870000.000001899898 262864333.227534353733 1 60319.046810626 2024-01-10T01:07:24.438072+00:00 19994333.227450639009 27869999.999971643090 262864333.227418571711 1 60319.046822100 2024-01-10T01:07:25.429430+00:00 19994333.227672357112 27869999.999973352998 262864333.227642029524 1 60319.046833621 2024-01-10T01:07:26.424834+00:00 19994333.227512966841 27869999.999995734543 262864333.227504998446 1 60319.046845338 2024-01-10T01:07:27.437186+00:00 19994333.227686848491 27869999.999972026795 262864333.227655172348 1 60319.046856862 2024-01-10T01:07:28.432867+00:00 19994333.227438867092 27870000.000013075769 262864333.227448254824 1 60319.046868338 2024-01-10T01:07:29.424395+00:00 19994333.227505799383 27869999.999953452498 262864333.227455556393 1 60319.046879910 2024-01-10T01:07:30.424218+00:00 19994333.227577608079 27869999.999996908009 262864333.227570801973 1 60319.046891540 2024-01-10T01:07:31.429055+00:00 19994333.227527778596 27870000.000009581447 262864333.227533668280 1 60319.046903132 2024-01-10T01:07:32.430637+00:00 19994333.227551873773 27870000.000045187771 262864333.227593362331 1 60319.046914857 2024-01-10T01:07:33.443618+00:00 19994333.227615926415 27870000.000013023615 262864333.227625250816 1 60319.046926246 2024-01-10T01:07:34.427617+00:00 19994333.227491505444 27870000.000012435019 262864333.227500230074 1 60319.046937767 2024-01-10T01:07:35.423089+00:00 19994333.227468699217 27870000.000047821552 262864333.227512836456 1 60319.046949442 2024-01-10T01:07:36.431846+00:00 19994333.227502617985 27869999.999967187643 262864333.227466106415 1 60319.046960996 2024-01-10T01:07:37.430071+00:00 19994333.227300241590 27869999.999963454902 262864333.227259993553 1 60319.046972533 2024-01-10T01:07:38.426871+00:00 19994333.227494537830 27869999.999985408038 262864333.227476239204 1 60319.046984220 2024-01-10T01:07:39.436645+00:00 19994333.227422848344 27869999.999977428466 262864333.227396607399 1 60319.046995801 2024-01-10T01:07:40.437242+00:00 19994333.227672584355 27869999.999938465655 262864333.227607339621 1 60319.047007261 2024-01-10T01:07:41.427349+00:00 19994333.227352973074 27870000.000020902604 262864333.227370172739 1 60319.047018915 2024-01-10T01:07:42.434295+00:00 19994333.227603845298 27870000.000019490719 262864333.227619647980 1 60319.047030460 2024-01-10T01:07:43.431744+00:00 19994333.227551478893 27870000.000029500574 262864333.227577298880 1 60319.047042205 2024-01-10T01:07:44.446538+00:00 19994333.227591317147 27870000.000036839396 262864333.227624446154 1 60319.047053567 2024-01-10T01:07:45.428211+00:00 19994333.227640926838 27870000.000032525510 262864333.227669745684 1 60319.047065194 2024-01-10T01:07:46.432721+00:00 19994333.227479174733 27869999.999995000660 262864333.227470457554 1 60319.047076756 2024-01-10T01:07:47.431694+00:00 19994333.227553024888 27869999.999985504895 262864333.227534830570 1 60319.047088245 2024-01-10T01:07:48.424408+00:00 19994333.227470725775 27869999.999968584627 262864333.227435618639 1 60319.047099798 2024-01-10T01:07:49.422592+00:00 19994333.227441757917 27869999.999983325601 262864333.227421373129 1 60319.047111447 2024-01-10T01:07:50.428999+00:00 19994333.227651707828 27869999.999997578561 262864333.227645605803 1 60319.047122958 2024-01-10T01:07:51.423578+00:00 19994333.227561131120 27869999.999928176403 262864333.227485597134 1 60319.047134751 2024-01-10T01:07:52.442433+00:00 19994333.227395512164 27870000.000012129545 262864333.227403938770 1 60319.047146216 2024-01-10T01:07:53.433084+00:00 19994333.227681860328 27870000.000031817704 262864333.227710008621 1 60319.047157804 2024-01-10T01:07:54.434216+00:00 19994333.227544292808 27870000.000022452325 262864333.227563023567 1 60319.047169365 2024-01-10T01:07:55.433189+00:00 19994333.227666173130 27870000.000040981919 262864333.227703452110 1 60319.047180810 2024-01-10T01:07:56.422003+00:00 19994333.227460980415 27869999.999971866608 262864333.227429151535 1 60319.047192455 2024-01-10T01:07:57.428143+00:00 19994333.227470450103 27870000.000010501593 262864333.227477252483 1 60319.047204069 2024-01-10T01:07:58.431557+00:00 19994333.227548670024 27869999.999990038574 262864333.227535009384 1 60319.047215691 2024-01-10T01:07:59.435666+00:00 19994333.227606177330 27869999.999969642609 262864333.227572113276 1 60319.047227226 2024-01-10T01:08:00.432291+00:00 19994333.227601710707 27869999.999976530671 262864333.227574527264 1 60319.047238796 2024-01-10T01:08:01.431973+00:00 19994333.227390810847 27869999.999999485910 262864333.227386593819 1 60319.047250381 2024-01-10T01:08:02.432892+00:00 19994333.227432284504 27869999.999987091869 262864333.227415680885 1 60319.047261934 2024-01-10T01:08:03.431122+00:00 19994333.227630607784 27869999.999984681606 262864333.227611601353 1 60319.047273436 2024-01-10T01:08:04.424850+00:00 19994333.227671172470 27870000.000027425587 262864333.227694898844 1 60319.047285041 2024-01-10T01:08:05.427524+00:00 19994333.227185990661 27870000.000012814999 262864333.227195113897 1 60319.047296603 2024-01-10T01:08:06.426534+00:00 19994333.227451544255 27869999.999983955175 262864333.227431803942 1 60319.047308173 2024-01-10T01:08:07.426112+00:00 19994333.227660320699 27870000.000022500753 262864333.227679133415 1 60319.047319732 2024-01-10T01:08:08.424804+00:00 19994333.227427419275 27870000.000031642616 262864333.227455377579 1 60319.047331347 2024-01-10T01:08:09.428370+00:00 19994333.227439057082 27869999.999956551939 262864333.227391898632 1 60319.047342872 2024-01-10T01:08:10.424142+00:00 19994333.227608449757 27869999.999974910170 262864333.227579653263 1 60319.047354492 2024-01-10T01:08:11.428119+00:00 19994333.227580912411 27870000.000016372651 262864333.227593570948 1 60319.047366103 2024-01-10T01:08:12.431302+00:00 19994333.227498508990 27869999.999949000776 262864333.227443814278 1 60319.047377610 2024-01-10T01:08:13.425490+00:00 19994333.227491129190 27870000.000003006309 262864333.227490454912 1 60319.047389188 2024-01-10T01:08:14.425875+00:00 19994333.227241694927 27870000.000009264797 262864333.227247267962 1 60319.047400824 2024-01-10T01:08:15.431202+00:00 19994333.227479510009 27869999.999998439103 262864333.227474272251 1 60319.047412307 2024-01-10T01:08:16.423371+00:00 19994333.227726105601 27870000.000038504601 262864333.227760910988 1 60319.047423881 2024-01-10T01:08:17.423379+00:00 19994333.227360870689 27870000.000000987202 262864333.227358162403 1 60319.047435434 2024-01-10T01:08:18.421465+00:00 19994333.227617390454 27869999.999992985278 262864333.227606683969 1 60319.047447030 2024-01-10T01:08:19.423340+00:00 19994333.227717850357 27870000.000055979937 262864333.227770119905 1 60319.047458677 2024-01-10T01:08:20.429708+00:00 19994333.227620907128 27869999.999989848584 262864333.227607041597 1 60319.047470187 2024-01-10T01:08:21.424125+00:00 19994333.227298043668 27869999.999977827072 262864333.227272182703 1 60319.047481773 2024-01-10T01:08:22.425234+00:00 19994333.227558117360 27870000.000014863908 262864333.227569282055 1 60319.047493336 2024-01-10T01:08:23.424248+00:00 19994333.227719109505 27869999.999901831150 262864333.227617233992 1 60319.047505027 2024-01-10T01:08:24.434357+00:00 19994333.227422267199 27869999.999981388450 262864333.227399975061 1 60319.047516553 2024-01-10T01:08:25.430140+00:00 19994333.227482229471 27870000.000036593527 262864333.227515131235 1 60319.047528028 2024-01-10T01:08:26.421572+00:00 19994333.227535307407 27870000.000038579106 262864333.227570176125 1 60319.047539600 2024-01-10T01:08:27.421479+00:00 19994333.227671440691 27869999.999971888959 262864333.227639645338 1 60319.047551176 2024-01-10T01:08:28.421571+00:00 19994333.227719761431 27870000.000092163682 262864333.227808207273 1 60319.047562851 2024-01-10T01:08:29.430295+00:00 19994333.227461818606 27869999.999973542988 262864333.227431654930 1 60319.047574371 2024-01-10T01:08:30.425672+00:00 19994333.227369643748 27870000.000001721084 262864333.227367669344 1 60319.047585915 2024-01-10T01:08:31.423087+00:00 19994333.227361947298 27869999.999991137534 262864333.227349400520 1 60319.047597563 2024-01-10T01:08:32.429482+00:00 19994333.227368883789 27869999.999971110374 262864333.227336317301 1 60319.047609046 2024-01-10T01:08:33.421533+00:00 19994333.227365415543 27869999.999987713993 262864333.227349430323 1 60319.047620653 2024-01-10T01:08:34.424386+00:00 19994333.227721679956 27869999.999981079251 262864333.227699071169 1 60319.047632279 2024-01-10T01:08:35.428906+00:00 19994333.227579820901 27870000.000000357628 262864333.227576494217 1 60319.047643783 2024-01-10T01:08:36.422839+00:00 19994333.227600608021 27869999.999995302409 262864333.227592200041 1 60319.047655355 2024-01-10T01:08:37.422712+00:00 19994333.227649409324 27870000.000015590340 262864333.227661311626 1 60319.047667064 2024-01-10T01:08:38.434319+00:00 19994333.227634124458 27870000.000000849366 262864333.227631270885 1 60319.047678524 2024-01-10T01:08:39.424430+00:00 19994333.227443110198 27870000.000006869435 262864333.227446258068 1 60319.047690114 2024-01-10T01:08:40.425860+00:00 19994333.227496065199 27869999.999987289310 262864333.227479666471 1 60319.047701789 2024-01-10T01:08:41.434542+00:00 19994333.227662503719 27870000.000026181340 262864333.227684974670 1 60319.047713393 2024-01-10T01:08:42.437176+00:00 19994333.227578844875 27870000.000025711954 262864333.227600872517 1 60319.047724859 2024-01-10T01:08:43.427860+00:00 19994333.227510418743 27869999.999964848161 262864333.227471560240 1 60319.047736553 2024-01-10T01:08:44.438210+00:00 19994333.227305371314 27869999.999948684126 262864333.227250367403 1 60319.047748055 2024-01-10T01:08:45.432003+00:00 19994333.227557450533 27869999.999990530312 262864333.227544277906 1 60319.047759637 2024-01-10T01:08:46.432646+00:00 19994333.227495811880 27870000.000013604760 262864333.227505713701 1 60319.047771080 2024-01-10T01:08:47.421335+00:00 19994333.227625168860 27870000.000015459955 262864333.227636933327 1 60319.047782674 2024-01-10T01:08:48.422973+00:00 19994333.227610781789 27869999.999985598028 262864333.227592706680 1 60319.047794347 2024-01-10T01:08:49.431566+00:00 19994333.227622207254 27870000.000073883682 262864333.227692395449 1 60319.047805873 2024-01-10T01:08:50.427452+00:00 19994333.227602753788 27870000.000021282583 262864333.227620333433 1 60319.047817719 2024-01-10T01:08:51.450901+00:00 19994333.227497916669 27870000.000045761466 262864333.227539986372 1 60319.047829134 2024-01-10T01:08:52.437215+00:00 19994333.227603193372 27869999.999992202967 262864333.227591693401 1 60319.047840598 2024-01-10T01:08:53.427625+00:00 19994333.227504428476 27869999.999984599650 262864333.227485328913 1 60319.047852220 2024-01-10T01:08:54.431837+00:00 19994333.227445978671 27869999.999978784472 262864333.227421075106 1 60319.047863849 2024-01-10T01:08:55.436515+00:00 19994333.227882761508 27869999.999964091927 262864333.227843165398 1 60319.047875361 2024-01-10T01:08:56.431138+00:00 19994333.227515429258 27869999.999962486327 262864333.227474212646 1 60319.047886951 2024-01-10T01:08:57.432585+00:00 19994333.227503474802 27870000.000008165836 262864333.227507948875 1 60319.047898522 2024-01-10T01:08:58.432305+00:00 19994333.227509494871 27870000.000010576099 262864333.227516382933 1 60319.047910101 2024-01-10T01:08:59.432693+00:00 19994333.227533526719 27870000.000019866973 262864333.227549701929 1 60319.047921621 2024-01-10T01:09:00.428036+00:00 19994333.227431282401 27870000.000026024878 262864333.227453589439 1 60319.047933163 2024-01-10T01:09:01.425263+00:00 19994333.227457050234 27870000.000034607947 262864333.227487951517 1 60319.047944751 2024-01-10T01:09:02.426510+00:00 19994333.227647308260 27870000.000028163195 262864333.227671772242 1 60319.047956304 2024-01-10T01:09:03.424654+00:00 19994333.227475982159 27870000.000010639429 262864333.227482914925 1 60319.047967882 2024-01-10T01:09:04.424971+00:00 19994333.227602176368 27869999.999999105930 262864333.227597594261 1 60319.047979446 2024-01-10T01:09:05.424159+00:00 19994333.227434903383 27869999.999945670366 262864333.227376878262 1 60319.047990998 2024-01-10T01:09:06.422263+00:00 19994333.227712169290 27870000.000069502741 262864333.227777957916 1 60319.048002584 2024-01-10T01:09:07.423257+00:00 19994333.227418791503 27869999.999978240579 262864333.227393329144 1 60319.048014154 2024-01-10T01:09:08.422884+00:00 19994333.227610509843 27869999.999959226698 262864333.227566033602 1 60319.048025729 2024-01-10T01:09:09.422967+00:00 19994333.227392192930 27870000.000035732985 262864333.227424234152 1 60319.048037290 2024-01-10T01:09:10.421870+00:00 19994333.227490969002 27870000.000007770956 262864333.227495044470 1 60319.048048874 2024-01-10T01:09:11.422725+00:00 19994333.227435879409 27870000.000032041222 262864333.227464228868 1 60319.048060563 2024-01-10T01:09:12.432664+00:00 19994333.227544814348 27869999.999996341765 262864333.227537453175 1 60319.048072204 2024-01-10T01:09:13.438407+00:00 19994333.227290850133 27870000.000002652407 262864333.227289795876 1 60319.048083668 2024-01-10T01:09:14.428873+00:00 19994333.227630011737 27870000.000007458031 262864333.227633774281 1 60319.048095369 2024-01-10T01:09:15.439838+00:00 19994333.227513335645 27869999.999973293394 262864333.227482944727 1 60319.048106825 2024-01-10T01:09:16.429703+00:00 19994333.227434933186 27869999.999986778945 262864333.227418005466 1 60319.048118427 2024-01-10T01:09:17.432125+00:00 19994333.227543052286 27869999.999986156821 262864333.227525532246 1 60319.048130023 2024-01-10T01:09:18.434021+00:00 19994333.227575134486 27869999.999979160726 262864333.227550595999 1 60319.048141527 2024-01-10T01:09:19.427905+00:00 19994333.227571144700 27869999.999989777803 262864333.227557241917 1 60319.048153247 2024-01-10T01:09:20.440524+00:00 19994333.227473765612 27870000.000012535602 262864333.227482616901 1 60319.048164711 2024-01-10T01:09:21.431029+00:00 19994333.227645840496 27870000.000008251518 262864333.227650403976 1 60319.048176358 2024-01-10T01:09:22.437391+00:00 19994333.227496691048 27870000.000056605786 262864333.227549582720 1 60319.048187954 2024-01-10T01:09:23.439275+00:00 19994333.227653592825 27870000.000006109476 262864333.227656006813 1 60319.048199360 2024-01-10T01:09:24.424702+00:00 19994333.227514032274 27870000.000033054501 262864333.227543383837 1 60319.048211012 2024-01-10T01:09:25.431450+00:00 19994333.227532126009 27870000.000011052936 262864333.227539479733 1 60319.048222521 2024-01-10T01:09:26.425821+00:00 19994333.227410100400 27869999.999957736582 262864333.227364152670 1 60319.048234088 2024-01-10T01:09:27.425254+00:00 19994333.227506410331 27869999.999955318868 262864333.227458029985 1 60319.048245725 2024-01-10T01:09:28.430682+00:00 19994333.227617856115 27869999.999966476113 262864333.227580636740 1 60319.048257240 2024-01-10T01:09:29.425513+00:00 19994333.227420143783 27869999.999975558370 262864333.227392017841 1 60319.048268860 2024-01-10T01:09:30.429491+00:00 19994333.227643396705 27870000.000000592321 262864333.227640300989 1 60319.048280538 2024-01-10T01:09:31.438506+00:00 19994333.227415882051 27870000.000013466924 262864333.227425664663 1 60319.048291960 2024-01-10T01:09:32.425374+00:00 19994333.227460552007 27870000.000009912997 262864333.227466791868 1 60319.048303500 2024-01-10T01:09:33.422412+00:00 19994333.227635543793 27870000.000028289855 262864333.227660119534 1 60319.048315102 2024-01-10T01:09:34.424811+00:00 19994333.227576546371 27870000.000002548099 262864333.227575421333 1 60319.048326767 2024-01-10T01:09:35.432624+00:00 19994333.227463565767 27870000.000013127923 262864333.227472990751 1 60319.048338327 2024-01-10T01:09:36.431418+00:00 19994333.227520484477 27870000.000008743256 262864333.227525532246 1 60319.048349823 2024-01-10T01:09:37.424736+00:00 19994333.227457206696 27869999.999921012670 262864333.227374523878 1 60319.048361413 2024-01-10T01:09:38.426061+00:00 19994333.227470211685 27869999.999976500869 262864333.227443039417 1 60319.048373016 2024-01-10T01:09:39.428539+00:00 19994333.227407053113 27870000.000019069761 262864333.227422416210 1 60319.048384569 2024-01-10T01:09:40.426741+00:00 19994333.227656628937 27869999.999970845878 262864333.227623790503 1 60319.048396167 2024-01-10T01:09:41.428825+00:00 19994333.227529536933 27870000.000017549843 262864333.227543383837 1 60319.048407732 2024-01-10T01:09:42.428051+00:00 19994333.227845616639 27870000.000046946108 262864333.227888852358 1 60319.048419314 2024-01-10T01:09:43.428743+00:00 19994333.227605909109 27870000.000020194799 262864333.227622419596 1 60319.048430945 2024-01-10T01:09:44.433625+00:00 19994333.227682515979 27870000.000023741275 262864333.227702558041 1 60319.048442408 2024-01-10T01:09:45.424082+00:00 19994333.227732915431 27870000.000067513436 262864333.227796733379 1 60319.048454204 2024-01-10T01:09:46.443202+00:00 19994333.227538757026 27870000.000019837171 262864333.227554917336 1 60319.048465565 2024-01-10T01:09:47.424858+00:00 19994333.227439820766 27869999.999995101243 262864333.227431237698 1 60319.048477217 2024-01-10T01:09:48.431517+00:00 19994333.227397628129 27869999.999959882349 262864333.227353811264 1 60319.048488793 2024-01-10T01:09:49.431740+00:00 19994333.227332588285 27869999.999956626445 262864333.227285534143 1 60319.048500280 2024-01-10T01:09:50.424180+00:00 19994333.227380018681 27869999.999981239438 262864333.227357536554 1 60319.048511938 2024-01-10T01:09:51.431469+00:00 19994333.227563973516 27870000.000013280660 262864333.227573573589 1 60319.048523433 2024-01-10T01:09:52.424579+00:00 19994333.227444343269 27869999.999992743134 262864333.227433383465 1 60319.048534994 2024-01-10T01:09:53.423512+00:00 19994333.227712437510 27870000.000063069165 262864333.227771818638 1 60319.048546828 2024-01-10T01:09:54.445931+00:00 19994333.227460913360 27870000.000041097403 262864333.227498322725 1 60319.048558217 2024-01-10T01:09:55.429896+00:00 19994333.227414838970 27870000.000018976629 262864333.227430135012 1 60319.048569903 2024-01-10T01:09:56.439588+00:00 19994333.227662716061 27870000.000051703304 262864333.227710723877 1 60319.048581347 2024-01-10T01:09:57.428349+00:00 19994333.227292813361 27870000.000001061708 262864333.227290183306 1 60319.048592974 2024-01-10T01:09:58.432969+00:00 19994333.227524194866 27869999.999982111156 262864333.227502614260 1 60319.048604529 2024-01-10T01:09:59.431320+00:00 19994333.227712843567 27869999.999997660518 262864333.227706819773 1 60319.048616158 2024-01-10T01:10:00.436014+00:00 19994333.227382004261 27869999.999945841730 262864333.227324157953 1 60319.048627733 2024-01-10T01:10:01.436165+00:00 19994333.227702971548 27870000.000008702278 262864333.227707982063 1 60319.048639412 2024-01-10T01:10:02.445185+00:00 19994333.227470401675 27869999.999974247068 262864333.227440953255 1 60319.048650975 2024-01-10T01:10:03.444285+00:00 19994333.227446708828 27870000.000057213008 262864333.227500230074 1 60319.048662395 2024-01-10T01:10:04.430899+00:00 19994333.227512046695 27870000.000029828399 262864333.227538168430 1 60319.048673992 2024-01-10T01:10:05.432896+00:00 19994333.227620873600 27870000.000000733882 262864333.227617919445 1 60319.048685493 2024-01-10T01:10:06.426594+00:00 19994333.227479666471 27870000.000003051013 262864333.227479010820 1 60319.048697118 2024-01-10T01:10:07.430977+00:00 19994333.227613009512 27870000.000039618462 262864333.227648913860 1 60319.048708623 2024-01-10T01:10:08.425032+00:00 19994333.227678615600 27870000.000007975847 262864333.227682918310 1 60319.048720261 2024-01-10T01:10:09.430572+00:00 19994333.227505426854 27870000.000020109117 262864333.227521836758 1 60319.048731801 2024-01-10T01:10:10.427636+00:00 19994333.227608665824 27869999.999984815717 262864333.227589786053 1 60319.048743307 2024-01-10T01:10:11.421707+00:00 19994333.227527026087 27869999.999982327223 262864333.227505654097 1 60319.048754918 2024-01-10T01:10:12.424915+00:00 19994333.227691877633 27869999.999946262687 262864333.227634459734 1 60319.048766515 2024-01-10T01:10:13.426938+00:00 19994333.227487333119 27869999.999994721264 262864333.227478355169 1 60319.048778052 2024-01-10T01:10:14.423683+00:00 19994333.227513875812 27869999.999989930540 262864333.227500110865 1 60319.048789592 2024-01-10T01:10:15.420811+00:00 19994333.227662164718 27870000.000040996820 262864333.227699488401 1 60319.048801180 2024-01-10T01:10:16.421999+00:00 19994333.227396104485 27869999.999984685332 262864333.227377086878 1 60319.048812799 2024-01-10T01:10:17.425836+00:00 19994333.227497819811 27870000.000057458878 262864333.227551579475 1 60319.048824381 2024-01-10T01:10:18.426487+00:00 19994333.227547027171 27869999.999963156879 262864333.227506488562 1 60319.048835996 2024-01-10T01:10:19.430025+00:00 19994333.227404478937 27869999.999928057194 262864333.227328836918 1 60319.048847662 2024-01-10T01:10:20.437993+00:00 19994333.227466519922 27869999.999975088984 262864333.227437913418 1 60319.048859063 2024-01-10T01:10:21.423064+00:00 19994333.227655090392 27869999.999973274767 262864333.227624654770 1 60319.048870639 2024-01-10T01:10:22.423194+00:00 19994333.227429814637 27869999.999945487827 262864333.227371603251 1 60319.048882277 2024-01-10T01:10:23.428740+00:00 19994333.227442529052 27869999.999954480678 262864333.227393329144 1 60319.048893785 2024-01-10T01:10:24.423024+00:00 19994333.227436389774 27869999.999989744276 262864333.227422446012 1 60319.048905383 2024-01-10T01:10:25.425120+00:00 19994333.227487102151 27870000.000041760504 262864333.227525174618 1 60319.048916930 2024-01-10T01:10:26.422775+00:00 19994333.227699417621 27870000.000020422041 262864333.227716147900 1 60319.048928527 2024-01-10T01:10:27.424768+00:00 19994333.227610081434 27870000.000084877014 262864333.227691262960 1 60319.048940104 2024-01-10T01:10:28.424973+00:00 19994333.227467857301 27870000.000059939921 262864333.227524101734 1 60319.048951639 2024-01-10T01:10:29.421638+00:00 19994333.227529197931 27870000.000008802861 262864333.227534294128 1 60319.048963260 2024-01-10T01:10:30.425670+00:00 19994333.227505318820 27869999.999994952232 262864333.227496594191 1 60319.048974799 2024-01-10T01:10:31.422645+00:00 19994333.227482430637 27869999.999985028058 262864333.227463781834 1 60319.048986382 2024-01-10T01:10:32.423381+00:00 19994333.227580804378 27869999.999951519072 262864333.227528631687 1 60319.048997952 2024-01-10T01:10:33.423052+00:00 19994333.227661456913 27869999.999983295798 262864333.227641075850 1 60319.049009759 2024-01-10T01:10:34.443140+00:00 19994333.227550785989 27870000.000014442950 262864333.227561533451 1 60319.049021165 2024-01-10T01:10:35.428671+00:00 19994333.227661542594 27870000.000004351139 262864333.227662205696 1 60319.049032686 2024-01-10T01:10:36.424079+00:00 19994333.227588985115 27870000.000037513673 262864333.227622807026 1 60319.049044282 2024-01-10T01:10:37.425954+00:00 19994333.227620411664 27870000.000012453645 262864333.227629184723 1 60319.049055824 2024-01-10T01:10:38.423220+00:00 19994333.227387122810 27870000.000019043684 262864333.227402478456 1 60319.049067402 2024-01-10T01:10:39.423565+00:00 19994333.227718181908 27870000.000060148537 262864333.227774620056 1 60319.049079022 2024-01-10T01:10:40.427501+00:00 19994333.227477043867 27869999.999992348254 262864333.227465689182 1 60319.049090546 2024-01-10T01:10:41.423154+00:00 19994333.227637074888 27869999.999960485846 262864333.227593868971 1 60319.049102185 2024-01-10T01:10:42.428813+00:00 19994333.227363470942 27869999.999955177307 262864333.227314949036 1 60319.049113749 2024-01-10T01:10:43.427921+00:00 19994333.227567952126 27869999.999932471663 262864333.227496713400 1 60319.049125243 2024-01-10T01:10:44.421019+00:00 19994333.227311044931 27869999.999997623265 262864333.227304965258 1 60319.049137006 2024-01-10T01:10:45.437291+00:00 19994333.227649129927 27869999.999986540526 262864333.227631956339 1 60319.049148522 2024-01-10T01:10:46.432342+00:00 19994333.227576509118 27869999.999966222793 262864333.227539062500 1 60319.049160099 2024-01-10T01:10:47.432570+00:00 19994333.227430120111 27870000.000033900142 262864333.227460324764 1 60319.049171569 2024-01-10T01:10:48.423542+00:00 19994333.227666024119 27870000.000036973506 262864333.227699309587 1 60319.049183330 2024-01-10T01:10:49.439711+00:00 19994333.227533642203 27870000.000074058771 262864333.227604001760 1 60319.049194806 2024-01-10T01:10:50.431211+00:00 19994333.227419670671 27869999.999993510544 262864333.227409482002 1 60319.049206384 2024-01-10T01:10:51.431563+00:00 19994333.227574434131 27869999.999996423721 262864333.227567166090 1 60319.049218019 2024-01-10T01:10:52.436903+00:00 19994333.227751486003 27869999.999960709363 262864333.227708518505 1 60319.049229487 2024-01-10T01:10:53.427671+00:00 19994333.227397225797 27869999.999982174486 262864333.227375715971 1 60319.049241098 2024-01-10T01:10:54.430858+00:00 19994333.227375078946 27869999.999966979027 262864333.227338373661 1 60319.049252788 2024-01-10T01:10:55.440878+00:00 19994333.227577429265 27869999.999981638044 262864333.227555364370 1 60319.049264221 2024-01-10T01:10:56.428713+00:00 19994333.227574955672 27870000.000009201467 262864333.227580457926 1 60319.049275964 2024-01-10T01:10:57.443345+00:00 19994333.227448131889 27870000.000008378178 262864333.227452814579 1 60319.049287436 2024-01-10T01:10:58.434420+00:00 19994333.227684885263 27870000.000057641417 262864333.227738827467 1 60319.049299212 2024-01-10T01:10:59.451909+00:00 19994333.227685738355 27870000.000074498355 262864333.227756559849 1 60319.049310588 2024-01-10T01:11:00.434827+00:00 19994333.227380480617 27870000.000041510910 262864333.227418303490 1 60319.049322152 2024-01-10T01:11:01.433942+00:00 19994333.227842483670 27869999.999999731779 262864333.227838516235 1 60319.049333621 2024-01-10T01:11:02.424876+00:00 19994333.227119233459 27869999.999991018325 262864333.227106571198 1 60319.049345221 2024-01-10T01:11:03.427131+00:00 19994333.227503024042 27869999.999943144619 262864333.227442473173 1 60319.049356736 2024-01-10T01:11:04.422021+00:00 19994333.227490514517 27869999.999941937625 262864333.227428764105 1 60319.049368372 2024-01-10T01:11:05.427358+00:00 19994333.227612663060 27869999.999973293394 262864333.227582275867 1 60319.049379869 2024-01-10T01:11:06.420717+00:00 19994333.227589279413 27870000.000000577420 262864333.227586150169 1 60319.049391479 2024-01-10T01:11:07.423825+00:00 19994333.227398566902 27869999.999984465539 262864333.227379351854 1 60319.049403032 2024-01-10T01:11:08.421977+00:00 19994333.227530527860 27870000.000016126782 262864333.227542966604 1 60319.049414607 2024-01-10T01:11:09.422071+00:00 19994333.227673355490 27870000.000008843839 262864333.227678507566 1 60319.049426183 2024-01-10T01:11:10.422222+00:00 19994333.227279614657 27870000.000020135194 262864333.227296054363 1 60319.049437739 2024-01-10T01:11:11.420668+00:00 19994333.227546829730 27870000.000013049692 262864333.227556198835 1 60319.049449349 2024-01-10T01:11:12.423720+00:00 19994333.227501295507 27870000.000015709549 262864333.227513313293 1 60319.049460905 2024-01-10T01:11:13.422174+00:00 19994333.227596700191 27870000.000005036592 262864333.227598041296 1 60319.049472585 2024-01-10T01:11:14.431389+00:00 19994333.227581899613 27869999.999989800155 262864333.227568000555 1 60319.049484428 2024-01-10T01:11:15.454529+00:00 19994333.227544967085 27869999.999998737127 262864333.227540016174 1 60319.049495680 2024-01-10T01:11:16.426771+00:00 19994333.227286700159 27869999.999927859753 262864333.227210849524 1 60319.049507267 2024-01-10T01:11:17.427875+00:00 19994333.227539844811 27870000.000014279038 262864333.227550417185 1 60319.049518794 2024-01-10T01:11:18.423800+00:00 19994333.227469760925 27870000.000041261315 262864333.227507323027 1 60319.049530415 2024-01-10T01:11:19.427871+00:00 19994333.227372057736 27870000.000004518777 262864333.227372884750 1 60319.049541949 2024-01-10T01:11:20.424366+00:00 19994333.227755527943 27869999.999991495162 262864333.227743327618 1 60319.049553543 2024-01-10T01:11:21.426126+00:00 19994333.227442558855 27870000.000064041466 262864333.227502912283 1 60319.049565352 2024-01-10T01:11:22.446373+00:00 19994333.227590154856 27870000.000021532178 262864333.227607965469 1 60319.049576692 2024-01-10T01:11:23.426201+00:00 19994333.227653618902 27870000.000018205494 262864333.227668136358 1 60319.049588292 2024-01-10T01:11:24.428414+00:00 19994333.227590560913 27870000.000011410564 262864333.227598279715 1 60319.049599952 2024-01-10T01:11:25.435862+00:00 19994333.227423518896 27869999.999980065972 262864333.227399885654 1 60319.049611496 2024-01-10T01:11:26.433268+00:00 19994333.227594833821 27869999.999976307154 262864333.227567434311 1 60319.049623087 2024-01-10T01:11:27.434721+00:00 19994333.227589014918 27869999.999966662377 262864333.227551966906 1 60319.049634659 2024-01-10T01:11:28.434566+00:00 19994333.227426946163 27869999.999958816916 262864333.227382063866 1 60319.049646140 2024-01-10T01:11:29.426450+00:00 19994333.227722816169 27869999.999982893467 262864333.227702021599 1 60319.049657764 2024-01-10T01:11:30.430818+00:00 19994333.227423116565 27870000.000044055283 262864333.227463483810 1 60319.049669331 2024-01-10T01:11:31.430171+00:00 19994333.227583047003 27869999.999984141439 262864333.227563500404 1 60319.049680891 2024-01-10T01:11:32.429023+00:00 19994333.227630175650 27870000.000051453710 262864333.227677911520 1 60319.049692495 2024-01-10T01:11:33.431588+00:00 19994333.227377444506 27870000.000025629997 262864333.227399379015 1 60319.049703982 2024-01-10T01:11:34.424001+00:00 19994333.227413255721 27870000.000000007451 262864333.227409571409 1 60319.049715939 2024-01-10T01:11:35.457174+00:00 19994333.227599833161 27870000.000031929463 262864333.227628052235 1 60319.049727186 2024-01-10T01:11:36.428830+00:00 19994333.227243740112 27869999.999956112355 262864333.227196156979 1 60319.049738903 2024-01-10T01:11:37.441172+00:00 19994333.227529682219 27869999.999976042658 262864333.227502018213 1 60319.049750322 2024-01-10T01:11:38.427826+00:00 19994333.227689556777 27869999.999986942858 262864333.227672815323 1 60319.049761923 2024-01-10T01:11:39.430115+00:00 19994333.227275203913 27869999.999973937869 262864333.227245450020 1 60319.049773439 2024-01-10T01:11:40.425164+00:00 19994333.227724969387 27870000.000008609146 262864333.227729886770 1 60319.049785037 2024-01-10T01:11:41.427197+00:00 19994333.227643303573 27870000.000025603920 262864333.227665215731 1 60319.049796698 2024-01-10T01:11:42.434705+00:00 19994333.227456729859 27870000.000027462840 262864333.227480500937 1 60319.049808205 2024-01-10T01:11:43.428876+00:00 19994333.227469995618 27870000.000072490424 262864333.227538764477 1 60319.049819824 2024-01-10T01:11:44.432808+00:00 19994333.227697443217 27869999.999994862825 262864333.227688610554 1 60319.049831988 2024-01-10T01:11:45.483780+00:00 19994333.227426398546 27870000.000014264137 262864333.227436989546 1 60319.049842874 2024-01-10T01:11:46.424313+00:00 19994333.227568194270 27869999.999987289310 262864333.227551817894 1 60319.049854765 2024-01-10T01:11:47.451647+00:00 19994333.227327421308 27870000.000010836869 262864333.227334558964 1 60319.049866022 2024-01-10T01:11:48.424306+00:00 19994333.227521333843 27869999.999911326915 262864333.227428972721 1 60319.049877786 2024-01-10T01:11:49.440725+00:00 19994333.227661393583 27869999.999975323677 262864333.227633029222 1 60319.049889138 2024-01-10T01:11:50.421572+00:00 19994333.227442637086 27869999.999948106706 262864333.227387070656 1 60319.049900776 2024-01-10T01:11:51.427035+00:00 19994333.227540548891 27869999.999984938651 262864333.227521806955 1 60319.049912360 2024-01-10T01:11:52.427877+00:00 19994333.227547466755 27870000.000015117228 262864333.227558881044 1 60319.049923997 2024-01-10T01:11:53.433358+00:00 19994333.227542556822 27870000.000013850629 262864333.227552711964 1 60319.049935482 2024-01-10T01:11:54.425672+00:00 19994333.227459330112 27870000.000018309802 262864333.227473944426 1 60319.049947447 2024-01-10T01:11:55.459415+00:00 19994333.227694757283 27870000.000043090433 262864333.227734148502 1 60319.049958678 2024-01-10T01:11:56.429784+00:00 19994333.227617092431 27870000.000009000301 262864333.227622389793 1 60319.049970423 2024-01-10T01:11:57.444538+00:00 19994333.227623116225 27869999.999966908246 262864333.227586328983 1 60319.049981880 2024-01-10T01:11:58.434431+00:00 19994333.227379504591 27870000.000000439584 262864333.227376252413 1 60319.049993371 2024-01-10T01:11:59.427247+00:00 19994333.227614946663 27869999.999950680882 262864333.227561920881 1 60319.050004962 2024-01-10T01:12:00.428727+00:00 19994333.227529190481 27869999.999960571527 262864333.227486073971 1 60319.050016643 2024-01-10T01:12:01.437894+00:00 19994333.227384176105 27870000.000011689961 262864333.227392166853 1 60319.050028122 2024-01-10T01:12:02.429689+00:00 19994333.227714754641 27870000.000035017729 262864333.227746069431 1 60319.050039649 2024-01-10T01:12:03.425716+00:00 19994333.227306362242 27869999.999963205308 262864333.227265864611 1 60319.050051363 2024-01-10T01:12:04.437761+00:00 19994333.227429851890 27870000.000044189394 262864333.227470338345 1 60319.050062817 2024-01-10T01:12:05.427348+00:00 19994333.227743297815 27870000.000008296221 262864333.227747887373 1 60319.050074401 2024-01-10T01:12:06.428269+00:00 19994333.227658454329 27870000.000076577067 262864333.227731347084 1 60319.050086003 2024-01-10T01:12:07.430655+00:00 19994333.227397587150 27869999.999992001802 262864333.227385908365 1 60319.050097579 2024-01-10T01:12:08.430862+00:00 19994333.227531198412 27870000.000012680888 262864333.227540194988 1 60319.050109118 2024-01-10T01:12:09.427780+00:00 19994333.227527201176 27870000.000007629395 262864333.227531135082 1 60319.050120702 2024-01-10T01:12:10.428623+00:00 19994333.227629482746 27870000.000016950071 262864333.227642744780 1 60319.050132300 2024-01-10T01:12:11.430749+00:00 19994333.227422676980 27869999.999982226640 262864333.227401226759 1 60319.050143939 2024-01-10T01:12:12.436277+00:00 19994333.227345049381 27869999.999930504709 262864333.227271854877 1 60319.050155442 2024-01-10T01:12:13.430190+00:00 19994333.227650944144 27870000.000030625612 262864333.227677881718 1 60319.050167013 2024-01-10T01:12:14.429916+00:00 19994333.227755345404 27870000.000007238239 262864333.227758884430 1 60319.050178512 2024-01-10T01:12:15.423416+00:00 19994333.227575313300 27870000.000006094575 262864333.227577686310 1 60319.050190100 2024-01-10T01:12:16.424623+00:00 19994333.227424643934 27870000.000025257468 262864333.227446228266 1 60319.050201707 2024-01-10T01:12:17.427438+00:00 19994333.227538973093 27869999.999999240041 262864333.227534502745 1 60319.050213234 2024-01-10T01:12:18.423479+00:00 19994333.227502383292 27870000.000049870461 262864333.227548539639 1 60319.050224811 2024-01-10T01:12:19.423692+00:00 19994333.227503105998 27869999.999973226339 262864333.227472662926 1 60319.050236462 2024-01-10T01:12:20.430309+00:00 19994333.227552276105 27870000.000020749867 262864333.227569311857 1 60319.050247940 2024-01-10T01:12:21.422024+00:00 19994333.227713894099 27870000.000002048910 262864333.227712243795 1 60319.050259526 2024-01-10T01:12:22.423090+00:00 19994333.227389298379 27869999.999972868711 262864333.227358490229 1 60319.050271087 2024-01-10T01:12:23.421930+00:00 19994333.227518133819 27870000.000042829663 262864333.227557271719 1 60319.050282725 2024-01-10T01:12:24.427435+00:00 19994333.227713190019 27869999.999998103827 262864333.227707594633 1 60319.050294276 2024-01-10T01:12:25.425487+00:00 19994333.227463670075 27869999.999993696809 262864333.227453649044 1 60319.050305837 2024-01-10T01:12:26.424305+00:00 19994333.227702409029 27870000.000054512173 262864333.227753221989 1 60319.050317399 2024-01-10T01:12:27.423313+00:00 19994333.227436851710 27869999.999999321997 262864333.227432459593 1 60319.050328967 2024-01-10T01:12:28.422775+00:00 19994333.227700572461 27870000.000065848231 262864333.227762728930 1 60319.050340526 2024-01-10T01:12:29.421458+00:00 19994333.227467063814 27869999.999968126416 262864333.227431476116 1 60319.050352165 2024-01-10T01:12:30.427119+00:00 19994333.227575719357 27869999.999985363334 262864333.227557390928 1 60319.050363673 2024-01-10T01:12:31.421349+00:00 19994333.227650783956 27869999.999978769571 262864333.227625876665 1 60319.050375254 2024-01-10T01:12:32.421961+00:00 19994333.227462943643 27869999.999976925552 262864333.227436184883 1 60319.050386999 2024-01-10T01:12:33.436721+00:00 19994333.227591693401 27869999.999954260886 262864333.227542251348 1 60319.050398447 2024-01-10T01:12:34.425815+00:00 19994333.227576915175 27869999.999987736344 262864333.227560937405 1 60319.050409979 2024-01-10T01:12:35.422162+00:00 19994333.227411840111 27869999.999986585230 262864333.227394729853 1 60319.050421655 2024-01-10T01:12:36.430959+00:00 19994333.227542135864 27869999.999996598810 262864333.227535039186 1 60319.050433112 2024-01-10T01:12:37.420869+00:00 19994333.227417010814 27870000.000034678727 262864333.227448016405 1 60319.050444701 2024-01-10T01:12:38.422168+00:00 19994333.227674774826 27870000.000075515360 262864333.227746605873 1 60319.050456284 2024-01-10T01:12:39.422898+00:00 19994333.227505292743 27870000.000014659017 262864333.227516263723 1 60319.050467879 2024-01-10T01:12:40.424705+00:00 19994333.227501582354 27869999.999981131405 262864333.227479010820 1 60319.050479585 2024-01-10T01:12:41.436195+00:00 19994333.227693241090 27870000.000007595867 262864333.227697134018 1 60319.050491034 2024-01-10T01:12:42.425335+00:00 19994333.227544251829 27869999.999939568341 262864333.227480113506 1 60319.050502655 2024-01-10T01:12:43.429411+00:00 19994333.227604448795 27869999.999962903559 262864333.227563649416 1 60319.050514267 2024-01-10T01:12:44.432661+00:00 19994333.227578833699 27869999.999970141798 262864333.227545261383 1 60319.050525779 2024-01-10T01:12:45.427299+00:00 19994333.227730736136 27869999.999999124557 262864333.227726161480 1 60319.050537399 2024-01-10T01:12:46.431222+00:00 19994333.227390129119 27870000.000043932348 262864333.227430373430 1 60319.050549186 2024-01-10T01:12:47.449711+00:00 19994333.227481029928 27869999.999969035387 262864333.227446377277 1 60319.050560491 2024-01-10T01:12:48.426445+00:00 19994333.227584771812 27869999.999995127320 262864333.227576196194 1 60319.050572102 2024-01-10T01:12:49.429636+00:00 19994333.227311462164 27870000.000044111162 262864333.227351874113 1 60319.050583697 2024-01-10T01:12:50.431398+00:00 19994333.227430708706 27870000.000005889684 262864333.227432906628 1 60319.050595285 2024-01-10T01:12:51.432654+00:00 19994333.227474093437 27869999.999994479120 262864333.227464884520 1 60319.050606768 2024-01-10T01:12:52.424754+00:00 19994333.227712079883 27869999.999988857657 262864333.227697253227 1 60319.050618480 2024-01-10T01:12:53.436654+00:00 19994333.227507837117 27869999.999972924590 262864333.227477073669 1 60319.050629903 2024-01-10T01:12:54.423570+00:00 19994333.227466315031 27869999.999946668744 262864333.227409273386 1 60319.050641466 2024-01-10T01:12:55.422685+00:00 19994333.227476015687 27869999.999997504056 262864333.227469801903 1 60319.050653081 2024-01-10T01:12:56.426183+00:00 19994333.227650053799 27869999.999980106950 262864333.227626442909 1 60319.050664604 2024-01-10T01:12:57.421794+00:00 19994333.227431606501 27869999.999992907047 262864333.227420806885 1 60319.050676296 2024-01-10T01:12:58.432015+00:00 19994333.227592632174 27870000.000054843724 262864333.227643787861 1 60319.050687857 2024-01-10T01:12:59.430816+00:00 19994333.227482680231 27870000.000015124679 262864333.227494120598 1 60319.050699485 2024-01-10T01:13:00.435456+00:00 19994333.227779142559 27870000.000017490238 262864333.227792948484 1 60319.050711118 2024-01-10T01:13:01.440598+00:00 19994333.227218549699 27870000.000017721206 262864333.227232575417 1 60319.050722496 2024-01-10T01:13:02.423611+00:00 19994333.227408435196 27869999.999997835606 262864333.227402567863 1 60319.050734048 2024-01-10T01:13:03.421765+00:00 19994333.227480996400 27869999.999987311661 262864333.227464616299 1 60319.050745647 2024-01-10T01:13:04.423955+00:00 19994333.227479137480 27870000.000006441027 262864333.227481871843 1 60319.050757186 2024-01-10T01:13:05.420892+00:00 19994333.227672450244 27869999.999970614910 262864333.227639377117 1 60319.050768775 2024-01-10T01:13:06.422186+00:00 19994333.227582015097 27869999.999986778945 262864333.227565079927 1 60319.050780363 2024-01-10T01:13:07.423408+00:00 19994333.227334223688 27870000.000017598271 262864333.227348119020 1 60319.050791917 2024-01-10T01:13:08.421683+00:00 19994333.227654676884 27870000.000024352223 262864333.227675318718 1 60319.050803490 2024-01-10T01:13:09.421522+00:00 19994333.227525774390 27870000.000012233853 262864333.227534294128 1 60319.050815102 2024-01-10T01:13:10.424800+00:00 19994333.227578081191 27870000.000037275255 262864333.227611660957 1 60319.050826625 2024-01-10T01:13:11.420417+00:00 19994333.227623395622 27870000.000020228326 262864333.227639943361 1 60319.050838280 2024-01-10T01:13:12.427407+00:00 19994333.227377582341 27870000.000000018626 262864333.227373927832 1 60319.050849841 2024-01-10T01:13:13.426315+00:00 19994333.227652527392 27870000.000011116266 262864333.227659940720 1 60319.050861421 2024-01-10T01:13:14.426734+00:00 19994333.227497827262 27870000.000030051917 262864333.227524161339 1 60319.050873000 2024-01-10T01:13:15.427213+00:00 19994333.227453377098 27869999.999960631132 262864333.227410316467 1 60319.050884837 2024-01-10T01:13:16.449906+00:00 19994333.227557793260 27869999.999975603074 262864333.227529704571 1 60319.050896206 2024-01-10T01:13:17.432192+00:00 19994333.227454949170 27869999.999978031963 262864333.227429300547 1 60319.050907718 2024-01-10T01:13:18.426824+00:00 19994333.227431964129 27869999.999972417951 262864333.227400660515 1 60319.050919341 2024-01-10T01:13:19.431103+00:00 19994333.227604746819 27870000.000003386289 262864333.227604448795 1 60319.050931122 2024-01-10T01:13:20.448966+00:00 19994333.227447725832 27870000.000000789762 262864333.227444797754 1 60319.050942576 2024-01-10T01:13:21.438527+00:00 19994333.227558236569 27870000.000052958727 262864333.227607488632 1 60319.050954049 2024-01-10T01:13:22.429855+00:00 19994333.227630525827 27870000.000015761703 262864333.227642595768 1 60319.050965644 2024-01-10T01:13:23.431641+00:00 19994333.227383524179 27870000.000032156706 262864333.227411985397 1 60319.050977163 2024-01-10T01:13:24.426930+00:00 19994333.227504711598 27870000.000014759600 262864333.227515757084 1 60319.050988745 2024-01-10T01:13:25.427547+00:00 19994333.227546907961 27869999.999983038753 262864333.227526247501 1 60319.051000489 2024-01-10T01:13:26.442269+00:00 19994333.227670710534 27869999.999978289008 262864333.227645307779 1 60319.051011920 2024-01-10T01:13:27.429883+00:00 19994333.227516446263 27869999.999975424260 262864333.227488160133 1 60319.051023487 2024-01-10T01:13:28.429224+00:00 19994333.227525036782 27869999.999990258366 262864333.227511584759 1 60319.051035170 2024-01-10T01:13:29.438621+00:00 19994333.227437410504 27869999.999958060682 262864333.227391779423 1 60319.051046567 2024-01-10T01:13:30.423375+00:00 19994333.227528687567 27870000.000040277839 262864333.227565288544 1 60319.051058213 2024-01-10T01:13:31.429579+00:00 19994333.227487482131 27870000.000033110380 262864333.227516889572 1 60319.051069720 2024-01-10T01:13:32.423780+00:00 19994333.227528534830 27869999.999998461455 262864333.227523297071 1 60319.051081318 2024-01-10T01:13:33.425868+00:00 19994333.227572750300 27870000.000007215887 262864333.227576255798 1 60319.051092905 2024-01-10T01:13:34.427043+00:00 19994333.227730151266 27870000.000058341771 262864333.227784812450 1 60319.051104476 2024-01-10T01:13:35.426729+00:00 19994333.227544058114 27869999.999931413680 262864333.227471798658 1 60319.051116017 2024-01-10T01:13:36.423827+00:00 19994333.227440394461 27870000.000025261194 262864333.227461963892 1 60319.051127668 2024-01-10T01:13:37.430487+00:00 19994333.227626565844 27869999.999958258122 262864333.227581113577 1 60319.051139210 2024-01-10T01:13:38.427745+00:00 19994333.227301299572 27869999.999947443604 262864333.227245032787 1 60319.051150908 2024-01-10T01:13:39.438454+00:00 19994333.227475460619 27870000.000019971281 262864333.227491736412 1 60319.051162345 2024-01-10T01:13:40.426631+00:00 19994333.227839183062 27869999.999979600310 262864333.227815091610 1 60319.051173938 2024-01-10T01:13:41.428210+00:00 19994333.227518253028 27870000.000046733767 262864333.227561295033 1 60319.051185486 2024-01-10T01:13:42.425972+00:00 19994333.227621015161 27870000.000017356128 262864333.227634668350 1 60319.051197229 2024-01-10T01:13:43.440632+00:00 19994333.227626755834 27869999.999977737665 262864333.227600812912 1 60319.051208636 2024-01-10T01:13:44.426163+00:00 19994333.227263715118 27870000.000067632645 262864333.227327644825 1 60319.051220183 2024-01-10T01:13:45.423834+00:00 19994333.227575652301 27870000.000011794269 262864333.227583765984 1 60319.051231810 2024-01-10T01:13:46.428426+00:00 19994333.227617595345 27869999.999968349934 262864333.227582246065 1 60319.051243421 2024-01-10T01:13:47.431547+00:00 19994333.227534186095 27869999.999979294837 262864333.227509766817 1 60319.051255020 2024-01-10T01:13:48.433751+00:00 19994333.227553915232 27869999.999969713390 262864333.227519929409 1 60319.051266568 2024-01-10T01:13:49.431485+00:00 19994333.227339174598 27869999.999986365438 262864333.227321833372 1 60319.051278147 2024-01-10T01:13:50.431925+00:00 19994333.227527670562 27869999.999994076788 262864333.227518051863 1 60319.051289856 2024-01-10T01:13:51.443559+00:00 19994333.227697554976 27870000.000014554709 262864333.227708399296 1 60319.051301401 2024-01-10T01:13:52.441031+00:00 19994333.227661937475 27869999.999997962266 262864333.227656215429 1 60319.051312785 2024-01-10T01:13:53.424598+00:00 19994333.227799527347 27870000.000027164817 262864333.227823019028 1 60319.051324549 2024-01-10T01:13:54.441015+00:00 19994333.227549951524 27870000.000016942620 262864333.227563172579 1 60319.051335987 2024-01-10T01:13:55.429296+00:00 19994333.227401830256 27870000.000008419156 262864333.227406531572 1 60319.051347606 2024-01-10T01:13:56.433172+00:00 19994333.227280482650 27870000.000036127865 262864333.227312922478 1 60319.051359190 2024-01-10T01:13:57.434032+00:00 19994333.227693974972 27870000.000010542572 262864333.227700829506 1 60319.051370649 2024-01-10T01:13:58.424090+00:00 19994333.227529052645 27869999.999930545688 262864333.227455914021 1 60319.051382195 2024-01-10T01:13:59.421690+00:00 19994333.227361921221 27870000.000019580126 262864333.227377802134 1 60319.051393763 2024-01-10T01:14:00.421091+00:00 19994333.227462299168 27869999.999967873096 262864333.227426469326 1 60319.051405503 2024-01-10T01:14:01.435515+00:00 19994333.227881655097 27870000.000022143126 262864333.227900087833 1 60319.051417006 2024-01-10T01:14:02.429353+00:00 19994333.227436210960 27870000.000000141561 262864333.227432668209 1 60319.051428576 2024-01-10T01:14:03.428938+00:00 19994333.227442264557 27869999.999997068197 262864333.227435648441 1 60319.051440137 2024-01-10T01:14:04.427866+00:00 19994333.227280706167 27870000.000073458999 262864333.227350473404 1 60319.051451645 2024-01-10T01:14:05.422092+00:00 19994333.227785173804 27870000.000022064894 262864333.227803528309 1 60319.051463249 2024-01-10T01:14:06.424677+00:00 19994333.227450143546 27870000.000037685037 262864333.227484107018 1 60319.051474905 2024-01-10T01:14:07.431749+00:00 19994333.227672588080 27870000.000013642013 262864333.227682530880 1 60319.051486381 2024-01-10T01:14:08.423315+00:00 19994333.227434072644 27869999.999994058162 262864333.227424442768 1 60319.051498017 2024-01-10T01:14:09.428689+00:00 19994333.227559987456 27869999.999977793545 262864333.227534085512 1 60319.051509579 2024-01-10T01:14:10.427622+00:00 19994333.227643024176 27869999.999980516732 262864333.227619826794 1 60319.051521091 2024-01-10T01:14:11.422293+00:00 19994333.227439094335 27869999.999941367656 262864333.227376788855 1 60319.051532825 2024-01-10T01:14:12.436062+00:00 19994333.227463487536 27870000.000014204532 262864333.227474004030 1 60319.051544297 2024-01-10T01:14:13.427321+00:00 19994333.227572672069 27869999.999962281436 262864333.227531254292 1 60319.051555833 2024-01-10T01:14:14.423993+00:00 19994333.227445490658 27869999.999999895692 262864333.227441668510 1 60319.051567427 2024-01-10T01:14:15.425669+00:00 19994333.227676618844 27869999.999997410923 262864333.227670341730 1 60319.051578980 2024-01-10T01:14:16.423860+00:00 19994333.227299280465 27870000.000042319298 262864333.227337896824 1 60319.051590600 2024-01-10T01:14:17.427831+00:00 19994333.227728758007 27870000.000020485371 262864333.227745532990 1 60319.051602121 2024-01-10T01:14:18.423237+00:00 19994333.227479476482 27869999.999983470887 262864333.227459251881 1 60319.051613701 2024-01-10T01:14:19.423709+00:00 19994333.227634578943 27869999.999965187162 262864333.227596074343 1 60319.051625273 2024-01-10T01:14:20.423627+00:00 19994333.227445140481 27870000.000004652888 262864333.227446079254 1 60319.051636871 2024-01-10T01:14:21.425665+00:00 19994333.227459091693 27869999.999929212034 262864333.227384626865 1 60319.051648459 2024-01-10T01:14:22.426839+00:00 19994333.227439474314 27870000.000017732382 262864333.227453500032 1 60319.051660017 2024-01-10T01:14:23.425493+00:00 19994333.227441690862 27870000.000009145588 262864333.227447152138 1 60319.051671584 2024-01-10T01:14:24.424876+00:00 19994333.227370105684 27870000.000017259270 262864333.227383673191 1 60319.051683109 2024-01-10T01:14:25.420621+00:00 19994333.227497648448 27870000.000024739653 262864333.227518677711 1 60319.051694725 2024-01-10T01:14:26.424203+00:00 19994333.227624826133 27870000.000001702458 262864333.227622836828 1 60319.051706262 2024-01-10T01:14:27.421015+00:00 19994333.227432463318 27870000.000001363456 262864333.227430135012 1 60319.051717950 2024-01-10T01:14:28.430927+00:00 19994333.227588765323 27870000.000067275017 262864333.227652341127 1 60319.051729457 2024-01-10T01:14:29.425048+00:00 19994333.227581620216 27869999.999998945743 262864333.227576881647 1 60319.051740985 2024-01-10T01:14:30.421099+00:00 19994333.227525435388 27869999.999982319772 262864333.227504074574 1 60319.051752621 2024-01-10T01:14:31.426449+00:00 19994333.227429047227 27869999.999947212636 262864333.227372586727 1 60319.051764140 2024-01-10T01:14:32.421725+00:00 19994333.227666091174 27869999.999982859939 262864333.227645248175 1 60319.051775723 2024-01-10T01:14:33.422466+00:00 19994333.227236449718 27869999.999949630350 262864333.227182388306 1 60319.051787303 2024-01-10T01:14:34.422990+00:00 19994333.227679975331 27869999.999998405576 262864333.227674663067 1 60319.051798879 2024-01-10T01:14:35.423168+00:00 19994333.227491457015 27869999.999985642731 262864333.227473407984 1 60319.051810446 2024-01-10T01:14:36.422550+00:00 19994333.227707851678 27870000.000050965697 262864333.227755129337 1 60319.051822009 2024-01-10T01:14:37.421557+00:00 19994333.227540075779 27870000.000019490719 262864333.227555871010 1 60319.051833584 2024-01-10T01:14:38.421692+00:00 19994333.227494053543 27870000.000026483089 262864333.227516859770 1 60319.051845165 2024-01-10T01:14:39.422268+00:00 19994333.227526437491 27870000.000008955598 262864333.227531671524 1 60319.051856858 2024-01-10T01:14:40.432527+00:00 19994333.227774046361 27870000.000030457973 262864333.227800816298 1 60319.051868390 2024-01-10T01:14:41.428885+00:00 19994333.227567449212 27869999.999974232167 262864333.227537989616 1 60319.051879942 2024-01-10T01:14:42.427008+00:00 19994333.227649167180 27869999.999989714473 262864333.227635204792 1 60319.051891635 2024-01-10T01:14:43.437272+00:00 19994333.227479886264 27869999.999965358526 262864333.227441549301 1 60319.051903263 2024-01-10T01:14:44.441953+00:00 19994333.227487739176 27869999.999987099320 262864333.227471143007 1 60319.051914762 2024-01-10T01:14:45.435465+00:00 19994333.227518737316 27869999.999960172921 262864333.227475225925 1 60319.051926398 2024-01-10T01:14:46.440793+00:00 19994333.227744933218 27870000.000039577484 262864333.227780818939 1 60319.051937798 2024-01-10T01:14:47.425770+00:00 19994333.227406285703 27870000.000000111759 262864333.227402716875 1 60319.051949412 2024-01-10T01:14:48.429152+00:00 19994333.227599445730 27870000.000028744340 262864333.227624475956 1 60319.051960987 2024-01-10T01:14:49.429293+00:00 19994333.227643866092 27870000.000049684197 262864333.227689862251 1 60319.051972594 2024-01-10T01:14:50.432085+00:00 19994333.227381948382 27869999.999987412244 262864333.227365672588 1 60319.051984047 2024-01-10T01:14:51.421649+00:00 19994333.227501634508 27870000.000012483448 262864333.227510422468 1 60319.051995689 2024-01-10T01:14:52.427532+00:00 19994333.227560643107 27870000.000008743256 262864333.227565675974 1 60319.052007271 2024-01-10T01:14:53.428245+00:00 19994333.227474112064 27869999.999947436154 262864333.227417856455 1 60319.052018924 2024-01-10T01:14:54.435014+00:00 19994333.227598860860 27869999.999986052513 262864333.227581202984 1 60319.052030433 2024-01-10T01:14:55.429425+00:00 19994333.227533575147 27869999.999963071197 262864333.227492958307 1 60319.052042039 2024-01-10T01:14:56.432149+00:00 19994333.227468509227 27870000.000010937452 262864333.227475762367 1 60319.052053511 2024-01-10T01:14:57.423368+00:00 19994333.227522641420 27869999.999989986420 262864333.227508932352 1 60319.052065150 2024-01-10T01:14:58.428930+00:00 19994333.227491866797 27870000.000017024577 262864333.227505177259 1 60319.052076708 2024-01-10T01:14:59.427589+00:00 19994333.227477803826 27870000.000003546476 262864333.227477669716 1 60319.052088284 2024-01-10T01:15:00.427748+00:00 19994333.227374751121 27869999.999991502613 262864333.227362573147 1 60319.052100172 2024-01-10T01:15:01.454890+00:00 19994333.227692693472 27870000.000056173652 262864333.227745175362 1 60319.052111531 2024-01-10T01:15:02.436294+00:00 19994333.227589271963 27869999.999959234148 262864333.227544814348 1 60319.052123056 2024-01-10T01:15:03.432051+00:00 19994333.227411434054 27869999.999971967191 262864333.227379679680 1 60319.052134707 2024-01-10T01:15:04.438644+00:00 19994333.227534059435 27869999.999980553985 262864333.227510929108 1 60319.052146084 2024-01-10T01:15:05.421680+00:00 19994333.227500870824 27869999.999979637563 262864333.227476835251 1 60319.052157692 2024-01-10T01:15:06.424612+00:00 19994333.227466851473 27869999.999967250973 262864333.227430403233 1 60319.052169267 2024-01-10T01:15:07.424689+00:00 19994333.227641869336 27870000.000013019890 262864333.227651208639 1 60319.052180866 2024-01-10T01:15:08.426824+00:00 19994333.227590452880 27869999.999988999218 262864333.227575749159 1 60319.052192393 2024-01-10T01:15:09.422741+00:00 19994333.227637901902 27870000.000036161393 262864333.227670371532 1 60319.052204037 2024-01-10T01:15:10.428757+00:00 19994333.227410037071 27870000.000045768917 262864333.227452129126 1 60319.052215559 2024-01-10T01:15:11.424298+00:00 19994333.227676056325 27870000.000029172748 262864333.227701544762 1 60319.052227147 2024-01-10T01:15:12.425504+00:00 19994333.227511204779 27869999.999996688217 262864333.227504193783 1 60319.052238751 2024-01-10T01:15:13.428051+00:00 19994333.227574300021 27869999.999987103045 262864333.227557688951 1 60319.052250281 2024-01-10T01:15:14.424282+00:00 19994333.227311890572 27870000.000008583069 262864333.227316766977 1 60319.052261836 2024-01-10T01:15:15.422606+00:00 19994333.227499179542 27869999.999977737665 262864333.227473229170 1 60319.052273417 2024-01-10T01:15:16.423207+00:00 19994333.227550897747 27869999.999963324517 262864333.227510511875 1 60319.052284979 2024-01-10T01:15:17.422190+00:00 19994333.227732907981 27870000.000007331371 262864333.227736532688 1 60319.052296572 2024-01-10T01:15:18.423846+00:00 19994333.227392595261 27869999.999979272485 262864333.227368146181 1 60319.052308118 2024-01-10T01:15:19.421347+00:00 19994333.227561589330 27870000.000035680830 262864333.227593570948 1 60319.052319693 2024-01-10T01:15:20.421487+00:00 19994333.227641392499 27870000.000032674521 262864333.227670371532 1 60319.052331269 2024-01-10T01:15:21.421664+00:00 19994333.227530892938 27870000.000046897680 262864333.227574110031 1 60319.052342834 2024-01-10T01:15:22.420875+00:00 19994333.227451145649 27869999.999984189868 262864333.227431654930 1 60319.052354403 2024-01-10T01:15:23.420428+00:00 19994333.227615758777 27870000.000021662563 262864333.227633714676 1 60319.052366023 2024-01-10T01:15:24.424427+00:00 19994333.227459337562 27870000.000015299767 262864333.227470934391 1 60319.052377574 2024-01-10T01:15:25.422401+00:00 19994333.227553620934 27869999.999976500869 262864333.227526426315 1 60319.052389154 2024-01-10T01:15:26.422879+00:00 19994333.227530561388 27869999.999974451959 262864333.227501332760 1 60319.052400746 2024-01-10T01:15:27.424448+00:00 19994333.227730281651 27869999.999933548272 262864333.227660119534 1 60319.052412285 2024-01-10T01:15:28.421409+00:00 19994333.227620050311 27870000.000031705946 262864333.227648079395 1 60319.052423840 2024-01-10T01:15:29.419805+00:00 19994333.227634277195 27869999.999979689717 262864333.227610260248 1 60319.052435471 2024-01-10T01:15:30.424658+00:00 19994333.227335743606 27869999.999999172986 262864333.227331221104 1 60319.052447017 2024-01-10T01:15:31.422238+00:00 19994333.227622076869 27870000.000038307160 262864333.227656662464 1 60319.052458611 2024-01-10T01:15:32.423983+00:00 19994333.227610386908 27870000.000045273453 262864333.227651953697 1 60319.052470190 2024-01-10T01:15:33.424478+00:00 19994333.227633070201 27869999.999992456287 262864333.227621823549 1 60319.052481779 2024-01-10T01:15:34.425703+00:00 19994333.227240052074 27869999.999992709607 262864333.227229058743 1 60319.052493366 2024-01-10T01:15:35.426844+00:00 19994333.227787114680 27869999.999989822507 262864333.227773219347 1 60319.052504977 2024-01-10T01:15:36.430038+00:00 19994333.227488216013 27869999.999942865223 262864333.227427393198 1 60319.052516534 2024-01-10T01:15:37.428567+00:00 19994333.227350465953 27870000.000006824732 262864333.227353602648 1 60319.052528114 2024-01-10T01:15:38.429079+00:00 19994333.227510184050 27869999.999986082315 262864333.227492570877 1 60319.052539710 2024-01-10T01:15:39.430964+00:00 19994333.227465294302 27869999.999964784831 262864333.227426379919 1 60319.052551210 2024-01-10T01:15:40.424586+00:00 19994333.227613609284 27869999.999996721745 262864333.227606624365 1 60319.052562901 2024-01-10T01:15:41.434638+00:00 19994333.227556440979 27870000.000062029809 262864333.227614760399 1 60319.052574350 2024-01-10T01:15:42.423875+00:00 19994333.227618061006 27870000.000040531158 262864333.227654904127 1 60319.052586135 2024-01-10T01:15:43.442115+00:00 19994333.227539140731 27870000.000044032931 262864333.227579504251 1 60319.052597558 2024-01-10T01:15:44.429026+00:00 19994333.227624662220 27870000.000033650547 262864333.227654606104 1 60319.052609127 2024-01-10T01:15:45.428607+00:00 19994333.227439045906 27869999.999978568405 262864333.227413922548 1 60319.052620747 2024-01-10T01:15:46.432527+00:00 19994333.227288365364 27869999.999982617795 262864333.227267295122 1 60319.052632357 2024-01-10T01:15:47.435652+00:00 19994333.227543111891 27869999.999970715493 262864333.227510124445 1 60319.052643903 2024-01-10T01:15:48.433172+00:00 19994333.227492760867 27869999.999961607158 262864333.227450668812 1 60319.052655424 2024-01-10T01:15:49.428600+00:00 19994333.227511629462 27870000.000009994954 262864333.227517902851 1 60319.052666933 2024-01-10T01:15:50.422985+00:00 19994333.227410338819 27869999.999945074320 262864333.227351725101 1 60319.052678549 2024-01-10T01:15:51.426627+00:00 19994333.227680705488 27870000.000057604164 262864333.227734625340 1 60319.052690173 2024-01-10T01:15:52.430999+00:00 19994333.227460987866 27870000.000031899661 262864333.227489173412 1 60319.052701795 2024-01-10T01:15:53.435058+00:00 19994333.227760188282 27870000.000032756478 262864333.227789252996 1 60319.052713235 2024-01-10T01:15:54.423509+00:00 19994333.227422006428 27869999.999994099140 262864333.227412402630 1 60319.052724786 2024-01-10T01:15:55.421482+00:00 19994333.227629542351 27870000.000010460615 262864333.227636307478 1 60319.052736420 2024-01-10T01:15:56.426690+00:00 19994333.227720633149 27869999.999973595142 262864333.227690517902 1 60319.052747997 2024-01-10T01:15:57.426898+00:00 19994333.227555144578 27869999.999952040613 262864333.227503508329 1 60319.052759614 2024-01-10T01:15:58.430683+00:00 19994333.227594647557 27869999.999983418733 262864333.227574378252 1 60319.052771201 2024-01-10T01:15:59.431822+00:00 19994333.227606020868 27869999.999956313521 262864333.227558642626 1 60319.052782698 2024-01-10T01:16:00.425076+00:00 19994333.227385524660 27869999.999980509281 262864333.227362334728 1 60319.052794759 2024-01-10T01:16:01.467212+00:00 19994333.227418705821 27870000.000008616596 262864333.227423608303 1 60319.052805953 2024-01-10T01:16:02.434315+00:00 19994333.227552074939 27869999.999988831580 262864333.227537214756 1 60319.052817469 2024-01-10T01:16:03.429333+00:00 19994333.227812927216 27870000.000069942325 262864333.227879166603 1 60319.052829050 2024-01-10T01:16:04.429973+00:00 19994333.227262858301 27870000.000009633601 262864333.227268785238 1 60319.052840591 2024-01-10T01:16:05.427073+00:00 19994333.227787066251 27869999.999998968095 262864333.227782338858 1 60319.052852236 2024-01-10T01:16:06.433184+00:00 19994333.227440662682 27870000.000013802201 262864333.227450758219 1 60319.052863737 2024-01-10T01:16:07.426878+00:00 19994333.227580599487 27870000.000050637871 262864333.227627545595 1 60319.052875314 2024-01-10T01:16:08.427121+00:00 19994333.227413672954 27869999.999960035086 262864333.227370023727 1 60319.052886927 2024-01-10T01:16:09.430500+00:00 19994333.227453209460 27869999.999992690980 262864333.227442204952 1 60319.052898420 2024-01-10T01:16:10.423469+00:00 19994333.227792285383 27870000.000010140240 262864333.227798730135 1 60319.052910054 2024-01-10T01:16:11.428620+00:00 19994333.227337174118 27869999.999925263226 262864333.227258741856 1 60319.052921601 2024-01-10T01:16:12.426281+00:00 19994333.227342665195 27870000.000021364540 262864333.227360337973 1 60319.052933148 2024-01-10T01:16:13.423975+00:00 19994333.227490425110 27869999.999976050109 262864333.227462768555 1 60319.052944729 2024-01-10T01:16:14.424586+00:00 19994333.227680899203 27870000.000019542873 262864333.227696746588 1 60319.052956495 2024-01-10T01:16:15.441229+00:00 19994333.227620758116 27870000.000020146370 262864333.227637201548 1 60319.052967885 2024-01-10T01:16:16.425264+00:00 19994333.227579779923 27870000.000034522265 262864333.227610588074 1 60319.052979503 2024-01-10T01:16:17.429024+00:00 19994333.227384433150 27870000.000034313649 262864333.227415025234 1 60319.052991064 2024-01-10T01:16:18.427932+00:00 19994333.227489508688 27869999.999980930239 262864333.227466732264 1 60319.053002856 2024-01-10T01:16:19.446750+00:00 19994333.227370616049 27869999.999994333833 262864333.227361261845 1 60319.053014167 2024-01-10T01:16:20.424009+00:00 19994333.227491270751 27869999.999994944781 262864333.227482497692 1 60319.053025774 2024-01-10T01:16:21.426869+00:00 19994333.227503076196 27870000.000017903745 262864333.227517306805 1 60319.053037336 2024-01-10T01:16:22.425795+00:00 19994333.227489583194 27869999.999993931502 262864333.227479815483 1 60319.053048978 2024-01-10T01:16:23.431658+00:00 19994333.227379929274 27869999.999967373908 262864333.227343589067 1 60319.053060467 2024-01-10T01:16:24.424352+00:00 19994333.227526806295 27869999.999987360090 262864333.227510482073 1 60319.053072065 2024-01-10T01:16:25.426374+00:00 19994333.227303355932 27870000.000058911741 262864333.227358579636 1 60319.053083695 2024-01-10T01:16:26.431234+00:00 19994333.227424710989 27869999.999970123172 262864333.227391153574 1 60319.053095197 2024-01-10T01:16:27.425015+00:00 19994333.227756429464 27870000.000026602298 262864333.227779358625 1 60319.053106725 2024-01-10T01:16:28.421020+00:00 19994333.227677244693 27870000.000013057142 262864333.227686613798 1 60319.053118317 2024-01-10T01:16:29.422607+00:00 19994333.227502189577 27870000.000022094697 262864333.227520585060 1 60319.053129924 2024-01-10T01:16:30.425416+00:00 19994333.227498218417 27869999.999939251691 262864333.227433800697 1 60319.053141486 2024-01-10T01:16:31.424365+00:00 19994333.227789189667 27869999.999995425344 262864333.227780908346 1 60319.053153073 2024-01-10T01:16:32.425557+00:00 19994333.227632526308 27869999.999986238778 262864333.227615058422 1 60319.053164698 2024-01-10T01:16:33.429926+00:00 19994333.227402105927 27869999.999973293394 262864333.227371692657 1 60319.053176285 2024-01-10T01:16:34.431034+00:00 19994333.227251879871 27869999.999982263893 262864333.227230459452 1 60319.053188177 2024-01-10T01:16:35.458523+00:00 19994333.227517597377 27870000.000011336058 262864333.227525234222 1 60319.053199350 2024-01-10T01:16:36.423830+00:00 19994333.227620173246 27870000.000000946224 262864333.227617442608 1 60319.053210962 2024-01-10T01:16:37.427119+00:00 19994333.227510992438 27870000.000034760684 262864333.227542042732 1 60319.053222472 2024-01-10T01:16:38.421580+00:00 19994333.227573122829 27870000.000063017011 262864333.227632433176 1 60319.053234150 2024-01-10T01:16:39.430570+00:00 19994333.227674257010 27870000.000035647303 262864333.227706193924 1 60319.053245650 2024-01-10T01:16:40.424116+00:00 19994333.227321624756 27870000.000013068318 262864333.227330982685 1 60319.053257210 2024-01-10T01:16:41.422958+00:00 19994333.227604128420 27869999.999958794564 262864333.227559208870 1 60319.053268866 2024-01-10T01:16:42.430019+00:00 19994333.227436263114 27870000.000045008957 262864333.227477580309 1 60319.053280437 2024-01-10T01:16:43.429774+00:00 19994333.227657221258 27869999.999969903380 262864333.227623432875 1 60319.053291973 2024-01-10T01:16:44.426434+00:00 19994333.227320436388 27869999.999982997775 262864333.227299749851 1 60319.053303575 2024-01-10T01:16:45.428864+00:00 19994333.227689076215 27869999.999935116619 262864333.227620512247 1 60319.053315110 2024-01-10T01:16:46.425495+00:00 19994333.227677624673 27870000.000012326986 262864333.227686256170 1 60319.053326743 2024-01-10T01:16:47.430623+00:00 19994333.227491620928 27870000.000030130148 262864333.227518051863 1 60319.053338290 2024-01-10T01:16:48.428284+00:00 19994333.227568689734 27870000.000005964190 262864333.227570950985 1 60319.053349823 2024-01-10T01:16:49.424680+00:00 19994333.227715317160 27870000.000034872442 262864333.227746486664 1 60319.053361435 2024-01-10T01:16:50.427994+00:00 19994333.227515358478 27870000.000007677823 262864333.227519363165 1 60319.053372975 2024-01-10T01:16:51.425003+00:00 19994333.227535918355 27869999.999990783632 262864333.227523028851 1 60319.053384647 2024-01-10T01:16:52.433536+00:00 19994333.227586906403 27869999.999968975782 262864333.227552175522 1 60319.053396131 2024-01-10T01:16:53.425702+00:00 19994333.227510724217 27869999.999964639544 262864333.227471679449 1 60319.053407833 2024-01-10T01:16:54.436801+00:00 19994333.227474100888 27869999.999994423240 262864333.227464824915 1 60319.053419237 2024-01-10T01:16:55.422081+00:00 19994333.227384205908 27870000.000001482666 262864333.227382004261 1 60319.053430870 2024-01-10T01:16:56.427180+00:00 19994333.227568138391 27870000.000005614012 262864333.227570056915 1 60319.053442450 2024-01-10T01:16:57.427657+00:00 19994333.227494630963 27870000.000032145530 262864333.227523088455 1 60319.053453971 2024-01-10T01:16:58.423101+00:00 19994333.227761663496 27869999.999992296100 262864333.227750271559 1 60319.053465781 2024-01-10T01:16:59.443497+00:00 19994333.227500017732 27870000.000012848526 262864333.227509170771 1 60319.053477343 2024-01-10T01:17:00.442464+00:00 19994333.227539647371 27870000.000012315810 262864333.227548271418 1 60319.053488848 2024-01-10T01:17:01.436468+00:00 19994333.227370001376 27870000.000007309020 262864333.227373600006 1 60319.053500275 2024-01-10T01:17:02.423773+00:00 19994333.227656438947 27869999.999999471009 262864333.227652192116 1 60319.053511848 2024-01-10T01:17:03.423647+00:00 19994333.227215100080 27869999.999991316348 262864333.227202743292 1 60319.053523463 2024-01-10T01:17:04.427222+00:00 19994333.227525476366 27869999.999990597367 262864333.227512359619 1 60319.053534973 2024-01-10T01:17:05.421678+00:00 19994333.227515324950 27869999.999953962862 262864333.227465569973 1 60319.053546648 2024-01-10T01:17:06.430353+00:00 19994333.227453459054 27869999.999995082617 262864333.227444857359 1 60319.053558140 2024-01-10T01:17:07.423304+00:00 19994333.227685779333 27869999.999969974160 262864333.227652043104 1 60319.053569721 2024-01-10T01:17:08.423901+00:00 19994333.227593835443 27870000.000024717301 262864333.227614849806 1 60319.053581279 2024-01-10T01:17:09.422470+00:00 19994333.227474328130 27870000.000038225204 262864333.227508872747 1 60319.053592856 2024-01-10T01:17:10.422724+00:00 19994333.227647822350 27870000.000025287271 262864333.227669388056 1 60319.053604426 2024-01-10T01:17:11.422424+00:00 19994333.227572888136 27869999.999969657511 262864333.227538853884 1 60319.053616178 2024-01-10T01:17:12.437755+00:00 19994333.227604251355 27870000.000008091331 262864333.227608650923 1 60319.053627686 2024-01-10T01:17:13.432050+00:00 19994333.227448970079 27870000.000002130866 262864333.227447420359 1 60319.053639205 2024-01-10T01:17:14.427333+00:00 19994333.227577663958 27870000.000031348318 262864333.227605313063 1 60319.053650833 2024-01-10T01:17:15.431949+00:00 19994333.227850954980 27869999.999961987138 262864333.227809220552 1 60319.053662388 2024-01-10T01:17:16.430313+00:00 19994333.227544661611 27870000.000016774982 262864333.227557748556 1 60319.053673981 2024-01-10T01:17:17.431917+00:00 19994333.227438129485 27869999.999988455325 262864333.227422893047 1 60319.053685598 2024-01-10T01:17:18.435630+00:00 19994333.227198135108 27869999.999972302467 262864333.227166742086 1 60319.053697045 2024-01-10T01:17:19.424675+00:00 19994333.227572876960 27870000.000001061708 262864333.227570265532 1 60319.053708775 2024-01-10T01:17:20.438167+00:00 19994333.227529630065 27870000.000025592744 262864333.227551519871 1 60319.053720165 2024-01-10T01:17:21.422273+00:00 19994333.227579385042 27870000.000063888729 262864333.227639585733 1 60319.053731853 2024-01-10T01:17:22.432057+00:00 19994333.227655660361 27870000.000015251338 262864333.227667212486 1 60319.053743368 2024-01-10T01:17:23.426992+00:00 19994333.227606952190 27870000.000048112124 262864333.227651357651 1 60319.053754989 2024-01-10T01:17:24.431021+00:00 19994333.227254752070 27870000.000007338822 262864333.227258384228 1 60319.053766521 2024-01-10T01:17:25.427394+00:00 19994333.227428026497 27869999.999973479658 262864333.227397799492 1 60319.053778121 2024-01-10T01:17:26.429643+00:00 19994333.227566946298 27869999.999966848642 262864333.227530121803 1 60319.053789742 2024-01-10T01:17:27.433683+00:00 19994333.227627296001 27869999.999981462955 262864333.227605074644 1 60319.053801273 2024-01-10T01:17:28.430015+00:00 19994333.227540694177 27870000.000002413988 262864333.227539420128 1 60319.053812874 2024-01-10T01:17:29.432358+00:00 19994333.227500852197 27869999.999990314245 262864333.227487474680 1 60319.053824353 2024-01-10T01:17:30.424059+00:00 19994333.227686434984 27869999.999991208315 262864333.227673947811 1 60319.053836068 2024-01-10T01:17:31.436249+00:00 19994333.227699648589 27870000.000048518181 262864333.227744460106 1 60319.053847563 2024-01-10T01:17:32.429434+00:00 19994333.227678891271 27869999.999989155680 262864333.227664351463 1 60319.053859398 2024-01-10T01:17:33.451966+00:00 19994333.227429367602 27870000.000023268163 262864333.227448940277 1 60319.053870653 2024-01-10T01:17:34.424446+00:00 19994333.227589759976 27869999.999996099621 262864333.227582156658 1 60319.053882256 2024-01-10T01:17:35.426885+00:00 19994333.227641899139 27869999.999952714890 262864333.227590918541 1 60319.053893989 2024-01-10T01:17:36.440638+00:00 19994333.227431140840 27869999.999940577894 262864333.227368026972 1 60319.053905378 2024-01-10T01:17:37.424652+00:00 19994333.227312568575 27870000.000007305294 262864333.227316170931 1 60319.053917224 2024-01-10T01:17:38.448165+00:00 19994333.227712884545 27869999.999964226037 262864333.227673411369 1 60319.053928554 2024-01-10T01:17:39.427076+00:00 19994333.227720066905 27870000.000037264079 262864333.227753639221 1 60319.053940155 2024-01-10T01:17:40.429335+00:00 19994333.227342419326 27869999.999996256083 262864333.227334976196 1 60319.053951780 2024-01-10T01:17:41.433805+00:00 19994333.227477483451 27870000.000059083104 262864333.227532863617 1 60319.053963258 2024-01-10T01:17:42.425539+00:00 19994333.227730136365 27870000.000001031905 262864333.227727472782 1 60319.053974843 2024-01-10T01:17:43.426452+00:00 19994333.227566342801 27870000.000010706484 262864333.227573335171 1 60319.053986489 2024-01-10T01:17:44.432651+00:00 19994333.227621726692 27870000.000077079982 262864333.227695107460 1 60319.053997987 2024-01-10T01:17:45.426086+00:00 19994333.227431479841 27869999.999993465841 262864333.227421253920 1 60319.054009877 2024-01-10T01:17:46.453407+00:00 19994333.227510109544 27869999.999992311001 262864333.227498710155 1 60319.054021156 2024-01-10T01:17:47.427908+00:00 19994333.227688413113 27869999.999968722463 262864333.227653414011 1 60319.054032866 2024-01-10T01:17:48.439662+00:00 19994333.227567862719 27869999.999988980591 262864333.227553129196 1 60319.054044304 2024-01-10T01:17:49.427919+00:00 19994333.227653685957 27869999.999967738986 262864333.227617740631 1 60319.054055946 2024-01-10T01:17:50.433711+00:00 19994333.227823164314 27870000.000001955777 262864333.227821439505 1 60319.054067448 2024-01-10T01:17:51.427532+00:00 19994333.227447543293 27870000.000020269305 262864333.227464109659 1 60319.054079106 2024-01-10T01:17:52.434782+00:00 19994333.227349467576 27870000.000018373132 262864333.227364122868 1 60319.054090675 2024-01-10T01:17:53.434299+00:00 19994333.227617871016 27870000.000035796314 262864333.227649956942 1 60319.054102208 2024-01-10T01:17:54.430753+00:00 19994333.227535009384 27870000.000077519566 262864333.227608829737 1 60319.054113808 2024-01-10T01:17:55.433003+00:00 19994333.227622274309 27870000.000058498234 262864333.227677077055 1 60319.054125331 2024-01-10T01:17:56.428642+00:00 19994333.227604750544 27869999.999972485006 262864333.227573543787 1 60319.054136890 2024-01-10T01:17:57.427348+00:00 19994333.227191757411 27869999.999966163188 262864333.227154225111 1 60319.054148477 2024-01-10T01:17:58.428383+00:00 19994333.227680906653 27870000.000012341887 262864333.227689564228 1 60319.054160139 2024-01-10T01:17:59.436005+00:00 19994333.227559950203 27869999.999923594296 262864333.227479845285 1 60319.054171635 2024-01-10T01:18:00.429277+00:00 19994333.227557577193 27869999.999997794628 262864333.227551668882 1 60319.054183602 2024-01-10T01:18:01.463260+00:00 19994333.227478448302 27869999.999995440245 262864333.227470189333 1 60319.054194729 2024-01-10T01:18:02.424598+00:00 19994333.227567784488 27870000.000034812838 262864333.227598905563 1 60319.054206362 2024-01-10T01:18:03.429686+00:00 19994333.227628774941 27869999.999989047647 262864333.227614104748 1 60319.054217909 2024-01-10T01:18:04.427306+00:00 19994333.227501492947 27870000.000034783036 262864333.227532565594 1 60319.054229457 2024-01-10T01:18:05.425085+00:00 19994333.227624919266 27870000.000052120537 262864333.227673351765 1 60319.054241077 2024-01-10T01:18:06.429047+00:00 19994333.227513220161 27870000.000025559217 262864333.227535098791 1 60319.054252614 2024-01-10T01:18:07.425821+00:00 19994333.227371487767 27870000.000004913658 262864333.227372705936 1 60319.054264164 2024-01-10T01:18:08.423710+00:00 19994333.227602947503 27869999.999975629151 262864333.227574884892 1 60319.054275767 2024-01-10T01:18:09.426283+00:00 19994333.227580897510 27869999.999948844314 262864333.227526068687 1 60319.054287336 2024-01-10T01:18:10.425851+00:00 19994333.227643951774 27869999.999993495643 262864333.227633774281 1 60319.054298931 2024-01-10T01:18:11.427626+00:00 19994333.227341242135 27869999.999981023371 262864333.227318555117 1 60319.054310443 2024-01-10T01:18:12.422262+00:00 19994333.227686528116 27869999.999993231148 262864333.227676063776 1 60319.054322032 2024-01-10T01:18:13.423602+00:00 19994333.227567367256 27870000.000063899904 262864333.227627575397 1 60319.054333619 2024-01-10T01:18:14.424687+00:00 19994333.227457869798 27869999.999973583966 262864333.227427780628 1 60319.054345156 2024-01-10T01:18:15.421499+00:00 19994333.227609355003 27870000.000023372471 262864333.227629035711 1 60319.054356724 2024-01-10T01:18:16.420960+00:00 19994333.227493949234 27870000.000010158867 262864333.227500408888 1 60319.054368361 2024-01-10T01:18:17.426426+00:00 19994333.227571196854 27870000.000031616539 262864333.227599114180 1 60319.054380035 2024-01-10T01:18:18.435073+00:00 19994333.227508481592 27869999.999930385500 262864333.227435171604 1 60319.054391489 2024-01-10T01:18:19.424650+00:00 19994333.227236419916 27870000.000028427690 262864333.227261155844 1 60319.054403034 2024-01-10T01:18:20.422152+00:00 19994333.227894291282 27869999.999995529652 262864333.227886140347 1 60319.054414634 2024-01-10T01:18:21.424337+00:00 19994333.227499153465 27869999.999992623925 262864333.227488070726 1 60319.054426219 2024-01-10T01:18:22.425357+00:00 19994333.227470710874 27870000.000001128763 262864333.227468132973 1 60319.054437827 2024-01-10T01:18:23.428232+00:00 19994333.227776732296 27870000.000026423484 262864333.227799475193 1 60319.054449369 2024-01-10T01:18:24.425466+00:00 19994333.227599617094 27870000.000001110137 262864333.227597028017 1 60319.054460919 2024-01-10T01:18:25.423341+00:00 19994333.227473556995 27870000.000088732690 262864333.227558583021 1 60319.054472489 2024-01-10T01:18:26.423054+00:00 19994333.227593436837 27870000.000030428171 262864333.227620184422 1 60319.054484129 2024-01-10T01:18:27.428777+00:00 19994333.227763567120 27870000.000074412674 262864333.227834284306 1 60319.054495678 2024-01-10T01:18:28.426555+00:00 19994333.227347422391 27869999.999983143061 262864333.227326869965 1 60319.054507222 2024-01-10T01:18:29.424002+00:00 19994333.227520417422 27869999.999995522201 262864333.227512240410 1 60319.054518784 2024-01-10T01:18:30.422962+00:00 19994333.227473035455 27869999.999945655465 262864333.227414965630 1 60319.054530403 2024-01-10T01:18:31.426819+00:00 19994333.227550540119 27869999.999973449856 262864333.227520287037 1 60319.054541926 2024-01-10T01:18:32.422442+00:00 19994333.227587625384 27869999.999976780266 262864333.227560698986 1 60319.054553521 2024-01-10T01:18:33.424183+00:00 19994333.227536194026 27869999.999983761460 262864333.227516263723 1 60319.054565075 2024-01-10T01:18:34.422514+00:00 19994333.227541700006 27870000.000009529293 262864333.227547526360 1 60319.054576694 2024-01-10T01:18:35.426359+00:00 19994333.227296810597 27870000.000005066395 262864333.227298170328 1 60319.054588242 2024-01-10T01:18:36.424094+00:00 19994333.227675143629 27870000.000034041703 262864333.227705478668 1 60319.054599785 2024-01-10T01:18:37.421399+00:00 19994333.227557379752 27870000.000013526529 262864333.227567225695 1 60319.054611406 2024-01-10T01:18:38.425470+00:00 19994333.227498471737 27870000.000030588359 262864333.227525353432 1 60319.054622984 2024-01-10T01:18:39.425770+00:00 19994333.227633029222 27869999.999982979149 262864333.227612316608 1 60319.054634701 2024-01-10T01:18:40.438151+00:00 19994333.227501910180 27870000.000005204231 262864333.227503418922 1 60319.054646232 2024-01-10T01:18:41.434431+00:00 19994333.227621279657 27869999.999977964908 262864333.227595567703 1 60319.054657891 2024-01-10T01:18:42.441803+00:00 19994333.227573245764 27869999.999987892807 262864333.227557450533 1 60319.054669381 2024-01-10T01:18:43.434515+00:00 19994333.227393470705 27869999.999952942133 262864333.227342724800 1 60319.054680835 2024-01-10T01:18:44.424206+00:00 19994333.227396458387 27869999.999985329807 262864333.227378100157 1 60319.054692395 2024-01-10T01:18:45.422887+00:00 19994333.227480869740 27869999.999984703958 262864333.227461874485 1 60319.054704183 2024-01-10T01:18:46.441444+00:00 19994333.227426558733 27870000.000028178096 262864333.227451056242 1 60319.054715683 2024-01-10T01:18:47.434970+00:00 19994333.227936174721 27870000.000073000789 262864333.228005498648 1 60319.054727154 2024-01-10T01:18:48.426135+00:00 19994333.227266944945 27870000.000026911497 262864333.227290153503 1 60319.054738832 2024-01-10T01:18:49.435056+00:00 19994333.227724324912 27870000.000010989606 262864333.227731615305 1 60319.054750331 2024-01-10T01:18:50.428596+00:00 19994333.227318037301 27869999.999956484884 262864333.227270841599 1 60319.054761922 2024-01-10T01:18:51.430046+00:00 19994333.227467067540 27869999.999973237514 262864333.227436602116 1 60319.054773574 2024-01-10T01:18:52.436770+00:00 19994333.227399379015 27869999.999998819083 262864333.227394491434 1 60319.054785101 2024-01-10T01:18:53.432707+00:00 19994333.227760639042 27869999.999923739582 262864333.227680683136 1 60319.054796664 2024-01-10T01:18:54.431786+00:00 19994333.227504808456 27869999.999998006970 262864333.227499127388 1 60319.054808288 2024-01-10T01:18:55.436081+00:00 19994333.227579291910 27869999.999975159764 262864333.227550745010 1 60319.054819941 2024-01-10T01:18:56.442848+00:00 19994333.227267812937 27869999.999990057200 262864333.227254152298 1 60319.054831446 2024-01-10T01:18:57.436905+00:00 19994333.227510284632 27870000.000026468188 262864333.227533042431 1 60319.054843016 2024-01-10T01:18:58.436591+00:00 19994333.227777946740 27870000.000018198043 262864333.227792471647 1 60319.054854485 2024-01-10T01:18:59.427511+00:00 19994333.227465920150 27870000.000051155686 262864333.227513372898 1 60319.054866060 2024-01-10T01:19:00.427590+00:00 19994333.227622341365 27869999.999992836267 262864333.227611482143 1 60319.054877696 2024-01-10T01:19:01.432905+00:00 19994333.227537669241 27870000.000003881752 262864333.227537840605 1 60319.054889234 2024-01-10T01:19:02.429834+00:00 19994333.227627024055 27869999.999970458448 262864333.227593779564 1 60319.054900713 2024-01-10T01:19:03.421651+00:00 19994333.227725908160 27869999.999968029559 262864333.227690219879 1 60319.054912310 2024-01-10T01:19:04.423600+00:00 19994333.227310560644 27870000.000011201948 262864333.227318078279 1 60319.054923864 2024-01-10T01:19:05.421821+00:00 19994333.227559849620 27870000.000003308058 262864333.227559447289 1 60319.054935442 2024-01-10T01:19:06.422206+00:00 19994333.227759502828 27870000.000083174556 262864333.227838993073 1 60319.054947034 2024-01-10T01:19:07.423677+00:00 19994333.227313198149 27869999.999974131584 262864333.227283626795 1 60319.054958623 2024-01-10T01:19:08.425004+00:00 19994333.227711904794 27870000.000048846006 262864333.227757066488 1 60319.054970150 2024-01-10T01:19:09.420987+00:00 19994333.227465849370 27870000.000012069941 262864333.227474212646 1 60319.054981736 2024-01-10T01:19:10.421948+00:00 19994333.227688103914 27870000.000014673918 262864333.227699071169 1 60319.054993350 2024-01-10T01:19:11.425400+00:00 19994333.227506954223 27869999.999985869974 262864333.227489143610 1 60319.055004948 2024-01-10T01:19:12.427503+00:00 19994333.227818649262 27870000.000055816025 262864333.227870762348 1 60319.055016489 2024-01-10T01:19:13.424666+00:00 19994333.227265119553 27869999.999944958836 262864333.227206379175 1 60319.055028090 2024-01-10T01:19:14.427009+00:00 19994333.227360215038 27870000.000006634742 262864333.227363169193 1 60319.055039647 2024-01-10T01:19:15.425463+00:00 19994333.227727230638 27869999.999935284257 262864333.227658808231 1 60319.055051277 2024-01-10T01:19:16.430321+00:00 19994333.227530818433 27869999.999969955534 262864333.227497071028 1 60319.055062841 2024-01-10T01:19:17.429436+00:00 19994333.227577954531 27869999.999969817698 262864333.227544069290 1 60319.055074502 2024-01-10T01:19:18.436940+00:00 19994333.227570459247 27869999.999985590577 262864333.227552354336 1 60319.055086046 2024-01-10T01:19:19.434391+00:00 19994333.227595966309 27870000.000071972609 262864333.227664232254 1 60319.055097564 2024-01-10T01:19:20.429547+00:00 19994333.227602589875 27870000.000021450222 262864333.227620363235 1 60319.055109176 2024-01-10T01:19:21.432774+00:00 19994333.227474804968 27870000.000002607703 262864333.227473735809 1 60319.055120743 2024-01-10T01:19:22.432205+00:00 19994333.227682385594 27870000.000019893050 262864333.227698594332 1 60319.055132271 2024-01-10T01:19:23.428190+00:00 19994333.227507483214 27870000.000009626150 262864333.227513402700 1 60319.055143900 2024-01-10T01:19:24.432986+00:00 19994333.227486837655 27869999.999983146787 262864333.227466285229 1 60319.055155366 2024-01-10T01:19:25.423574+00:00 19994333.227720271796 27869999.999969732016 262864333.227686285973 1 60319.055167099 2024-01-10T01:19:26.437388+00:00 19994333.227435011417 27869999.999963518232 262864333.227394849062 1 60319.055178550 2024-01-10T01:19:27.426742+00:00 19994333.227526880801 27869999.999981109053 262864333.227504283190 1 60319.055190155 2024-01-10T01:19:28.429421+00:00 19994333.227604653686 27869999.999955661595 262864333.227556616068 1 60319.055201881 2024-01-10T01:19:29.442513+00:00 19994333.227827619761 27870000.000006563962 262864333.227830469608 1 60319.055213229 2024-01-10T01:19:30.422951+00:00 19994333.227720011026 27870000.000018149614 262864333.227734476328 1 60319.055224993 2024-01-10T01:19:31.439391+00:00 19994333.227305531502 27870000.000017162412 262864333.227319002151 1 60319.055236449 2024-01-10T01:19:32.429193+00:00 19994333.227651048452 27870000.000019453466 262864333.227666825056 1 60319.055247950 2024-01-10T01:19:33.422857+00:00 19994333.227521061897 27870000.000010356307 262864333.227527737617 1 60319.055259552 2024-01-10T01:19:34.425335+00:00 19994333.227303765714 27870000.000042665750 262864333.227342754602 1 60319.055271258 2024-01-10T01:19:35.436655+00:00 19994333.227405149490 27869999.999961405993 262864333.227362871170 1 60319.055282841 2024-01-10T01:19:36.437501+00:00 19994333.227544751018 27869999.999985571951 262864333.227526634932 1 60319.055294263 2024-01-10T01:19:37.424324+00:00 19994333.227547354996 27869999.999973051250 262864333.227516710758 1 60319.055305859 2024-01-10T01:19:38.426198+00:00 19994333.227483484894 27870000.000003650784 262864333.227483421564 1 60319.055317431 2024-01-10T01:19:39.425995+00:00 19994333.227463107556 27869999.999974910170 262864333.227434307337 1 60319.055329142 2024-01-10T01:19:40.437876+00:00 19994333.227680433542 27870000.000056933612 262864333.227733671665 1 60319.055340653 2024-01-10T01:19:41.432452+00:00 19994333.227427963167 27869999.999989703298 262864333.227413952351 1 60319.055352290 2024-01-10T01:19:42.437820+00:00 19994333.227684043348 27870000.000045854598 262864333.227726221085 1 60319.055363707 2024-01-10T01:19:43.424331+00:00 19994333.227577164769 27870000.000019546598 262864333.227593004704 1 60319.055375327 2024-01-10T01:19:44.428265+00:00 19994333.227502733469 27870000.000034861267 262864333.227533906698 1 60319.055386967 2024-01-10T01:19:45.433957+00:00 19994333.227487731725 27869999.999961201102 262864333.227445244789 1 60319.055398549 2024-01-10T01:19:46.434635+00:00 19994333.227556407452 27869999.999978374690 262864333.227531075478 1 60319.055410215 2024-01-10T01:19:47.442546+00:00 19994333.227412585169 27869999.999974191189 262864333.227383077145 1 60319.055421668 2024-01-10T01:19:48.432107+00:00 19994333.227380994707 27869999.999985683709 262864333.227362990379 1 60319.055433289 2024-01-10T01:19:49.436172+00:00 19994333.227588832378 27869999.999951250851 262864333.227536380291 1 60319.055444749 2024-01-10T01:19:50.426275+00:00 19994333.227591089904 27870000.000043217093 262864333.227630615234 1 60319.055456396 2024-01-10T01:19:51.432579+00:00 19994333.227524712682 27869999.999959126115 262864333.227480113506 1 60319.055467909 2024-01-10T01:19:52.427333+00:00 19994333.227403953671 27870000.000048108399 262864333.227448344231 1 60319.055479519 2024-01-10T01:19:53.430411+00:00 19994333.227385964245 27870000.000027779490 262864333.227410048246 1 60319.055491108 2024-01-10T01:19:54.431675+00:00 19994333.227714743465 27870000.000018838793 262864333.227729886770 1 60319.055502693 2024-01-10T01:19:55.432638+00:00 19994333.227599348873 27870000.000011563301 262864333.227607220411 1 60319.055514294 2024-01-10T01:19:56.435013+00:00 19994333.227528080344 27870000.000035129488 262864333.227559506893 1 60319.055525787 2024-01-10T01:19:57.428028+00:00 19994333.227525405586 27869999.999997075647 262864333.227518796921 1 60319.055537336 2024-01-10T01:19:58.425847+00:00 19994333.227527983487 27869999.999977748841 262864333.227502018213 1 60319.055548918 2024-01-10T01:19:59.426504+00:00 19994333.227754112333 27869999.999947588891 262864333.227697998285 1 60319.055560481 2024-01-10T01:20:00.425525+00:00 19994333.227333627641 27869999.999984089285 262864333.227314025164 1 60319.055572502 2024-01-10T01:20:01.464223+00:00 19994333.227503970265 27869999.999977782369 262864333.227478027344 1 60319.055583937 2024-01-10T01:20:02.452118+00:00 19994333.227386932820 27870000.000008974224 262864333.227392196655 1 60319.055595304 2024-01-10T01:20:03.434289+00:00 19994333.227603543550 27869999.999971438199 262864333.227571308613 1 60319.055606845 2024-01-10T01:20:04.431369+00:00 19994333.227550115436 27870000.000036850572 262864333.227583259344 1 60319.055618360 2024-01-10T01:20:05.426255+00:00 19994333.227363724262 27870000.000055775046 262864333.227415829897 1 60319.055630023 2024-01-10T01:20:06.433994+00:00 19994333.227560158819 27870000.000018067658 262864333.227574527264 1 60319.055641519 2024-01-10T01:20:07.427282+00:00 19994333.227591220289 27869999.999983698130 262864333.227571219206 1 60319.055653080 2024-01-10T01:20:08.426165+00:00 19994333.227257777005 27869999.999961707741 262864333.227215796709 1 60319.055664642 2024-01-10T01:20:09.425064+00:00 19994333.227586232126 27870000.000005163252 262864333.227587699890 1 60319.055676225 2024-01-10T01:20:10.425791+00:00 19994333.227491784841 27869999.999976545572 262864333.227464646101 1 60319.055687767 2024-01-10T01:20:11.423062+00:00 19994333.227519828826 27869999.999968193471 262864333.227484345436 1 60319.055699337 2024-01-10T01:20:12.422706+00:00 19994333.227535817772 27870000.000031981617 262864333.227564096451 1 60319.055710929 2024-01-10T01:20:13.424320+00:00 19994333.227584294975 27869999.999998405576 262864333.227578997612 1 60319.055722560 2024-01-10T01:20:14.429145+00:00 19994333.227466545999 27869999.999966405332 262864333.227429270744 1 60319.055734177 2024-01-10T01:20:15.432925+00:00 19994333.227632407099 27870000.000074010342 262864333.227702707052 1 60319.055745692 2024-01-10T01:20:16.427842+00:00 19994333.227519024163 27870000.000034157187 262864333.227549493313 1 60319.055757238 2024-01-10T01:20:17.425369+00:00 19994333.227853726596 27870000.000039923936 262864333.227889955044 1 60319.055768769 2024-01-10T01:20:18.421644+00:00 19994333.227394789457 27870000.000025983900 262864333.227417081594 1 60319.055780401 2024-01-10T01:20:19.426666+00:00 19994333.227598927915 27870000.000007782131 262864333.227603018284 1 60319.055791939 2024-01-10T01:20:20.423546+00:00 19994333.227494370192 27870000.000028815120 262864333.227519482374 1 60319.055803558 2024-01-10T01:20:21.427418+00:00 19994333.227860912681 27869999.999971255660 262864333.227828502655 1 60319.055815110 2024-01-10T01:20:22.425466+00:00 19994333.227439664304 27869999.999999251217 262864333.227435231209 1 60319.055826649 2024-01-10T01:20:23.422469+00:00 19994333.227616518736 27869999.999950531870 262864333.227563351393 1 60319.055838200 2024-01-10T01:20:24.420512+00:00 19994333.227390386164 27870000.000013351440 262864333.227400034666 1 60319.055849784 2024-01-10T01:20:25.421343+00:00 19994333.227798689157 27870000.000018719584 262864333.227813720703 1 60319.055861386 2024-01-10T01:20:26.423775+00:00 19994333.227357536554 27869999.999996989965 262864333.227350831032 1 60319.055872926 2024-01-10T01:20:27.420835+00:00 19994333.227740213275 27870000.000015024096 262864333.227751553059 1 60319.055884527 2024-01-10T01:20:28.423090+00:00 19994333.227638430893 27869999.999979078770 262864333.227613806725 1 60319.055896081 2024-01-10T01:20:29.421398+00:00 19994333.227312289178 27870000.000024419278 262864333.227333009243 1 60319.055907671 2024-01-10T01:20:30.422826+00:00 19994333.227554131299 27870000.000005390495 262864333.227555841208 1 60319.055919324 2024-01-10T01:20:31.429568+00:00 19994333.227457828820 27869999.999940317124 262864333.227394431829 1 60319.055930902 2024-01-10T01:20:32.429975+00:00 19994333.227653097361 27869999.999980710447 262864333.227630108595 1 60319.055942588 2024-01-10T01:20:33.439649+00:00 19994333.227307036519 27869999.999970696867 262864333.227274060249 1 60319.055953987 2024-01-10T01:20:34.424476+00:00 19994333.227590739727 27869999.999998889863 262864333.227585941553 1 60319.055965541 2024-01-10T01:20:35.422790+00:00 19994333.227412950248 27870000.000031486154 262864333.227440714836 1 60319.055977101 2024-01-10T01:20:36.421511+00:00 19994333.227573912591 27870000.000030070543 262864333.227600276470 1 60319.055988750 2024-01-10T01:20:37.428018+00:00 19994333.227463893592 27869999.999985847622 262864333.227446049452 1 60319.056000266 2024-01-10T01:20:38.422947+00:00 19994333.227433070540 27870000.000054091215 262864333.227483451366 1 60319.056011868 2024-01-10T01:20:39.425362+00:00 19994333.227513533086 27869999.999997477978 262864333.227507293224 1 60319.056023476 2024-01-10T01:20:40.428300+00:00 19994333.227568224072 27869999.999998830259 262864333.227563381195 1 60319.056035109 2024-01-10T01:20:41.433395+00:00 19994333.227574523538 27869999.999989315867 262864333.227560162544 1 60319.056046588 2024-01-10T01:20:42.425217+00:00 19994333.227368704975 27869999.999968573451 262864333.227333605289 1 60319.056058263 2024-01-10T01:20:43.433972+00:00 19994333.227392781526 27869999.999983847141 262864333.227372944355 1 60319.056069800 2024-01-10T01:20:44.430717+00:00 19994333.227843657136 27870000.000007227063 262864333.227847158909 1 60319.056081380 2024-01-10T01:20:45.431232+00:00 19994333.227423854172 27870000.000008057803 262864333.227428197861 1 60319.056093044 2024-01-10T01:20:46.438968+00:00 19994333.227665122598 27870000.000042673200 262864333.227704107761 1 60319.056104646 2024-01-10T01:20:47.441377+00:00 19994333.227530173957 27870000.000025879592 262864333.227552354336 1 60319.056116179 2024-01-10T01:20:48.437863+00:00 19994333.227569706738 27870000.000013012439 262864333.227579027414 1 60319.056127713 2024-01-10T01:20:49.434364+00:00 19994333.227224744856 27869999.999986846000 262864333.227207899094 1 60319.056139255 2024-01-10T01:20:50.431637+00:00 19994333.227697990835 27870000.000039871782 262864333.227734178305 1 60319.056150921 2024-01-10T01:20:51.439590+00:00 19994333.227532856166 27869999.999956171960 262864333.227485328913 1 60319.056162391 2024-01-10T01:20:52.430546+00:00 19994333.227467704564 27869999.999987702817 262864333.227451711893 1 60319.056173965 2024-01-10T01:20:53.430563+00:00 19994333.227465502918 27869999.999944970012 262864333.227406799793 1 60319.056185597 2024-01-10T01:20:54.435603+00:00 19994333.227554593235 27869999.999962270260 262864333.227513164282 1 60319.056197104 2024-01-10T01:20:55.429781+00:00 19994333.227564096451 27869999.999998193234 262864333.227558583021 1 60319.056208792 2024-01-10T01:20:56.439626+00:00 19994333.227551121265 27870000.000036887825 262864333.227584332228 1 60319.056220203 2024-01-10T01:20:57.425503+00:00 19994333.227300744504 27869999.999980710447 262864333.227277755737 1 60319.056231788 2024-01-10T01:20:58.426539+00:00 19994333.227634552866 27870000.000064916909 262864333.227695763111 1 60319.056243455 2024-01-10T01:20:59.434474+00:00 19994333.227793261409 27870000.000033400953 262864333.227822959423 1 60319.056255051 2024-01-10T01:21:00.436434+00:00 19994333.227388527244 27870000.000008169562 262864333.227393001318 1 60319.056266510 2024-01-10T01:21:01.426490+00:00 19994333.227797493339 27870000.000023577362 262864333.227817356586 1 60319.056278041 2024-01-10T01:21:02.422715+00:00 19994333.227517247200 27869999.999969683588 262864333.227483242750 1 60319.056289637 2024-01-10T01:21:03.424598+00:00 19994333.227591302246 27869999.999966859818 262864333.227554470301 1 60319.056301225 2024-01-10T01:21:04.425862+00:00 19994333.227459087968 27869999.999983403832 262864333.227438807487 1 60319.056312749 2024-01-10T01:21:05.421503+00:00 19994333.227490320802 27869999.999968014657 262864333.227454662323 1 60319.056324380 2024-01-10T01:21:06.426391+00:00 19994333.227561470121 27869999.999996256083 262864333.227554023266 1 60319.056335950 2024-01-10T01:21:07.426056+00:00 19994333.227305732667 27869999.999956142157 262864333.227258175611 1 60319.056347550 2024-01-10T01:21:08.428341+00:00 19994333.227389521897 27870000.000026982278 262864333.227412790060 1 60319.056359070 2024-01-10T01:21:09.423657+00:00 19994333.227657329291 27870000.000046655536 262864333.227700293064 1 60319.056370643 2024-01-10T01:21:10.423570+00:00 19994333.227596510202 27869999.999997790903 262864333.227590620518 1 60319.056382199 2024-01-10T01:21:11.421956+00:00 19994333.227501377463 27870000.000002667308 262864333.227500379086 1 60319.056393869 2024-01-10T01:21:12.430251+00:00 19994333.227460317314 27870000.000004127622 262864333.227460741997 1 60319.056405603 2024-01-10T01:21:13.444104+00:00 19994333.227477081120 27869999.999975714833 262864333.227449089289 1 60319.056417021 2024-01-10T01:21:14.430562+00:00 19994333.227667964995 27869999.999968778342 262864333.227633029222 1 60319.056428513 2024-01-10T01:21:15.423509+00:00 19994333.227343566716 27869999.999954730272 262864333.227294594049 1 60319.056440115 2024-01-10T01:21:16.425955+00:00 19994333.227605868131 27870000.000005632639 262864333.227607816458 1 60319.056451710 2024-01-10T01:21:17.427751+00:00 19994333.227523081005 27869999.999970074743 262864333.227489471436 1 60319.056463386 2024-01-10T01:21:18.436548+00:00 19994333.227612189949 27870000.000007268041 262864333.227615773678 1 60319.056474926 2024-01-10T01:21:19.433614+00:00 19994333.227340500802 27870000.000031042844 262864333.227367848158 1 60319.056486377 2024-01-10T01:21:20.422949+00:00 19994333.227517977357 27869999.999970998615 262864333.227485299110 1 60319.056497953 2024-01-10T01:21:21.423129+00:00 19994333.227678876370 27869999.999996874481 262864333.227672040462 1 60319.056509542 2024-01-10T01:21:22.424466+00:00 19994333.227648530155 27870000.000035446137 262864333.227680265903 1 60319.056521151 2024-01-10T01:21:23.427422+00:00 19994333.227311037481 27870000.000054825097 262864333.227362185717 1 60319.056532724 2024-01-10T01:21:24.427318+00:00 19994333.227536316961 27869999.999960459769 262864333.227493077517 1 60319.056544289 2024-01-10T01:21:25.426558+00:00 19994333.227289680392 27869999.999978747219 262864333.227264732122 1 60319.056555880 2024-01-10T01:21:26.428054+00:00 19994333.227589555085 27870000.000001925975 262864333.227587789297 1 60319.056567675 2024-01-10T01:21:27.447071+00:00 19994333.227611724287 27869999.999997593462 262864333.227605611086 1 60319.056579199 2024-01-10T01:21:28.442767+00:00 19994333.227250806987 27869999.999993145466 262864333.227240264416 1 60319.056590687 2024-01-10T01:21:29.435304+00:00 19994333.227375656366 27869999.999985367060 262864333.227357327938 1 60319.056602283 2024-01-10T01:21:30.437252+00:00 19994333.227668140084 27869999.999993048608 262864333.227657496929 1 60319.056613795 2024-01-10T01:21:31.431951+00:00 19994333.227511301637 27870000.000054854900 262864333.227562487125 1 60319.056625410 2024-01-10T01:21:32.435400+00:00 19994333.227468769997 27870000.000031184405 262864333.227496236563 1 60319.056636840 2024-01-10T01:21:33.422964+00:00 19994333.227725677192 27870000.000001907349 262864333.227723896503 1 60319.056648510 2024-01-10T01:21:34.431231+00:00 19994333.227527737617 27869999.999999865890 262864333.227523922920 1 60319.056660128 2024-01-10T01:21:35.435065+00:00 19994333.227496456355 27869999.999984037131 262864333.227476775646 1 60319.056671618 2024-01-10T01:21:36.427825+00:00 19994333.227514147758 27870000.000002194196 262864333.227512657642 1 60319.056683222 2024-01-10T01:21:37.430368+00:00 19994333.227766383439 27869999.999951232225 262864333.227713942528 1 60319.056694733 2024-01-10T01:21:38.424963+00:00 19994333.227474294603 27869999.999979149550 262864333.227449744940 1 60319.056706338 2024-01-10T01:21:39.427639+00:00 19994333.227561816573 27869999.999985046685 262864333.227543175220 1 60319.056717931 2024-01-10T01:21:40.429218+00:00 19994333.227607149631 27870000.000022076070 262864333.227625548840 1 60319.056729725 2024-01-10T01:21:41.448213+00:00 19994333.227510534227 27870000.000015001744 262864333.227521836758 1 60319.056741041 2024-01-10T01:21:42.425941+00:00 19994333.227479767054 27870000.000032365322 262864333.227508425713 1 60319.056752646 2024-01-10T01:21:43.428590+00:00 19994333.227442339063 27869999.999992791563 262864333.227431416512 1 60319.056764253 2024-01-10T01:21:44.431466+00:00 19994333.227478116751 27869999.999968793243 262864333.227443218231 1 60319.056775851 2024-01-10T01:21:45.433495+00:00 19994333.227411653847 27869999.999994315207 262864333.227402269840 1 60319.056787344 2024-01-10T01:21:46.426531+00:00 19994333.227562893182 27870000.000007186085 262864333.227566391230 1 60319.056799149 2024-01-10T01:21:47.446498+00:00 19994333.227542955428 27869999.999939519912 262864333.227478802204 1 60319.056810642 2024-01-10T01:21:48.439478+00:00 19994333.227444123477 27869999.999972075224 262864333.227412492037 1 60319.056822173 2024-01-10T01:21:49.435783+00:00 19994333.227403573692 27870000.000000130385 262864333.227400004864 1 60319.056833602 2024-01-10T01:21:50.423152+00:00 19994333.227770365775 27870000.000000447035 262864333.227767109871 1 60319.056845253 2024-01-10T01:21:51.429834+00:00 19994333.227746754885 27870000.000010482967 262864333.227753549814 1 60319.056856794 2024-01-10T01:21:52.427047+00:00 19994333.227648947388 27869999.999985594302 262864333.227630853653 1 60319.056868526 2024-01-10T01:21:53.440612+00:00 19994333.227328773588 27870000.000018205494 262864333.227343291044 1 60319.056880017 2024-01-10T01:21:54.433450+00:00 19994333.227619212121 27870000.000041384250 262864333.227656900883 1 60319.056891553 2024-01-10T01:21:55.430153+00:00 19994333.227470401675 27870000.000000387430 262864333.227467089891 1 60319.056903093 2024-01-10T01:21:56.427224+00:00 19994333.227487523109 27869999.999972116202 262864333.227455943823 1 60319.056914662 2024-01-10T01:21:57.426759+00:00 19994333.227731376886 27869999.999984379858 262864333.227712064981 1 60319.056926326 2024-01-10T01:21:58.434612+00:00 19994333.227467861027 27869999.999967504293 262864333.227431684732 1 60319.056937874 2024-01-10T01:21:59.432317+00:00 19994333.227677181363 27870000.000000081956 262864333.227673590183 1 60319.056949396 2024-01-10T01:22:00.427795+00:00 19994333.227537661791 27869999.999984055758 262864333.227518022060 1 60319.056961437 2024-01-10T01:22:01.468161+00:00 19994333.227628815919 27869999.999979477376 262864333.227604597807 1 60319.056972546 2024-01-10T01:22:02.427966+00:00 19994333.227639805526 27870000.000073473901 262864333.227709561586 1 60319.056984093 2024-01-10T01:22:03.425603+00:00 19994333.227577306330 27870000.000020820647 262864333.227594435215 1 60319.056995701 2024-01-10T01:22:04.428540+00:00 19994333.227572202682 27870000.000027526170 262864333.227596044540 1 60319.057007338 2024-01-10T01:22:05.434022+00:00 19994333.227539315820 27869999.999992415309 262864333.227528035641 1 60319.057018961 2024-01-10T01:22:06.438206+00:00 19994333.227667234838 27869999.999994281679 262864333.227657824755 1 60319.057030488 2024-01-10T01:22:07.434181+00:00 19994333.227411337197 27870000.000030681491 262864333.227438330650 1 60319.057041978 2024-01-10T01:22:08.426847+00:00 19994333.227581661195 27869999.999964509159 262864333.227542459965 1 60319.057053687 2024-01-10T01:22:09.438521+00:00 19994333.227636583149 27869999.999985784292 262864333.227618664503 1 60319.057065127 2024-01-10T01:22:10.427030+00:00 19994333.227357693017 27869999.999945480376 262864333.227299481630 1 60319.057076747 2024-01-10T01:22:11.430886+00:00 19994333.227508272976 27869999.999992467463 262864333.227497041225 1 60319.057088388 2024-01-10T01:22:12.436698+00:00 19994333.227702595294 27870000.000002421439 262864333.227701306343 1 60319.057099825 2024-01-10T01:22:13.424907+00:00 19994333.227344237268 27869999.999985679984 262864333.227326244116 1 60319.057111434 2024-01-10T01:22:14.427858+00:00 19994333.227286811918 27870000.000026546419 262864333.227309674025 1 60319.057122977 2024-01-10T01:22:15.425147+00:00 19994333.227814249694 27870000.000035777688 262864333.227846324444 1 60319.057134555 2024-01-10T01:22:16.425513+00:00 19994333.227639660239 27870000.000003702939 262864333.227639675140 1 60319.057146085 2024-01-10T01:22:17.421774+00:00 19994333.227389227599 27870000.000006895512 262864333.227392405272 1 60319.057157648 2024-01-10T01:22:18.420790+00:00 19994333.227527916431 27869999.999990094453 262864333.227514326572 1 60319.057169235 2024-01-10T01:22:19.421953+00:00 19994333.227647084743 27869999.999983061105 262864333.227626472712 1 60319.057180824 2024-01-10T01:22:20.423161+00:00 19994333.227405961603 27869999.999955825508 262864333.227358102798 1 60319.057192383 2024-01-10T01:22:21.421921+00:00 19994333.227664105594 27869999.999960437417 262864333.227620840073 1 60319.057203990 2024-01-10T01:22:22.424748+00:00 19994333.227666750550 27870000.000064220279 262864333.227727293968 1 60319.057215535 2024-01-10T01:22:23.422190+00:00 19994333.227313488722 27869999.999939765781 262864333.227249562740 1 60319.057227104 2024-01-10T01:22:24.421732+00:00 19994333.227646563202 27870000.000018537045 262864333.227661401033 1 60319.057238678 2024-01-10T01:22:25.421758+00:00 19994333.227866999805 27870000.000024318695 262864333.227887630463 1 60319.057250303 2024-01-10T01:22:26.426200+00:00 19994333.227374956012 27870000.000097755343 262864333.227469027042 1 60319.057261821 2024-01-10T01:22:27.421307+00:00 19994333.227671302855 27869999.999946750700 262864333.227614343166 1 60319.057273397 2024-01-10T01:22:28.421472+00:00 19994333.227684084326 27870000.000022176653 262864333.227702558041 1 60319.057284979 2024-01-10T01:22:29.422158+00:00 19994333.227302148938 27870000.000031273812 262864333.227329730988 1 60319.057296576 2024-01-10T01:22:30.424211+00:00 19994333.227565411478 27869999.999972250313 262864333.227533966303 1 60319.057308121 2024-01-10T01:22:31.421642+00:00 19994333.227367278188 27869999.999928947538 262864333.227292537689 1 60319.057319755 2024-01-10T01:22:32.426792+00:00 19994333.227312054485 27869999.999940071255 262864333.227248430252 1 60319.057331299 2024-01-10T01:22:33.424293+00:00 19994333.227697394788 27870000.000003632158 262864333.227697342634 1 60319.057342863 2024-01-10T01:22:34.423348+00:00 19994333.227586224675 27869999.999993272126 262864333.227575778961 1 60319.057354555 2024-01-10T01:22:35.433589+00:00 19994333.227642189711 27869999.999967344105 262864333.227605819702 1 60319.057365998 2024-01-10T01:22:36.422208+00:00 19994333.227457966655 27870000.000007316470 262864333.227461606264 1 60319.057377568 2024-01-10T01:22:37.421913+00:00 19994333.227232519537 27870000.000054910779 262864333.227283716202 1 60319.057389169 2024-01-10T01:22:38.424173+00:00 19994333.227517444640 27869999.999983895570 262864333.227497667074 1 60319.057400764 2024-01-10T01:22:39.425965+00:00 19994333.227646552026 27870000.000018447638 262864333.227661311626 1 60319.057412344 2024-01-10T01:22:40.426501+00:00 19994333.227579284459 27870000.000012453645 262864333.227588057518 1 60319.057423972 2024-01-10T01:22:41.431139+00:00 19994333.227515563369 27869999.999993763864 262864333.227505624294 1 60319.057435684 2024-01-10T01:22:42.443122+00:00 19994333.227649170905 27869999.999933458865 262864333.227578938007 1 60319.057447263 2024-01-10T01:22:43.443497+00:00 19994333.227269668132 27869999.999992720783 262864333.227258712053 1 60319.057458646 2024-01-10T01:22:44.426989+00:00 19994333.227528717369 27869999.999970089644 262864333.227495104074 1 60319.057470252 2024-01-10T01:22:45.429783+00:00 19994333.227522440255 27870000.000075642020 262864333.227594375610 1 60319.057481956 2024-01-10T01:22:46.441023+00:00 19994333.227408446372 27869999.999993804842 262864333.227398544550 1 60319.057493547 2024-01-10T01:22:47.442430+00:00 19994333.227587126195 27870000.000051464885 262864333.227634906769 1 60319.057504992 2024-01-10T01:22:48.431340+00:00 19994333.227463882416 27870000.000020578504 262864333.227480739355 1 60319.057516591 2024-01-10T01:22:49.433419+00:00 19994333.227616727352 27870000.000034168363 262864333.227647185326 1 60319.057528062 2024-01-10T01:22:50.424551+00:00 19994333.227767877281 27870000.000043708831 262864333.227807909250 1 60319.057539673 2024-01-10T01:22:51.427691+00:00 19994333.227334305644 27869999.999923069030 262864333.227253675461 1 60319.057551256 2024-01-10T01:22:52.428573+00:00 19994333.227618914098 27869999.999987754971 262864333.227602958679 1 60319.057562869 2024-01-10T01:22:53.431853+00:00 19994333.227722961456 27869999.999954886734 262864333.227674156427 1 60319.057574384 2024-01-10T01:22:54.426823+00:00 19994333.227543834597 27869999.999970678240 262864333.227510809898 1 60319.057585915 2024-01-10T01:22:55.423051+00:00 19994333.227343700826 27869999.999964643270 262864333.227304667234 1 60319.057597526 2024-01-10T01:22:56.426239+00:00 19994333.227529563010 27870000.000029519200 262864333.227555364370 1 60319.057609124 2024-01-10T01:22:57.428303+00:00 19994333.227611441165 27870000.000052720308 262864333.227660477161 1 60319.057620794 2024-01-10T01:22:58.436604+00:00 19994333.227406591177 27870000.000060144812 262864333.227463036776 1 60319.057632259 2024-01-10T01:22:59.427185+00:00 19994333.227817062289 27870000.000014815480 262864333.227828174829 1 60319.057643909 2024-01-10T01:23:00.433759+00:00 19994333.227363217622 27869999.999984443188 262864333.227343976498 1 60319.057655585 2024-01-10T01:23:01.442521+00:00 19994333.227453716099 27869999.999980144203 262864333.227430164814 1 60319.057666984 2024-01-10T01:23:02.427453+00:00 19994333.227453716099 27870000.000012710690 262864333.227462708950 1 60319.057678519 2024-01-10T01:23:03.424015+00:00 19994333.227591160685 27869999.999935489148 262864333.227522939444 1 60319.057690087 2024-01-10T01:23:04.423527+00:00 19994333.227399021387 27869999.999992121011 262864333.227387458086 1 60319.057701648 2024-01-10T01:23:05.422413+00:00 19994333.227499101311 27869999.999990023673 262864333.227485418320 1 60319.057713242 2024-01-10T01:23:06.424140+00:00 19994333.227793339640 27870000.000002659857 262864333.227792292833 1 60319.057724829 2024-01-10T01:23:07.425202+00:00 19994333.227527223527 27869999.999992694706 262864333.227516233921 1 60319.057736409 2024-01-10T01:23:08.425746+00:00 19994333.227407343686 27870000.000002417713 262864333.227406054735 1 60319.057747967 2024-01-10T01:23:09.424353+00:00 19994333.227752305567 27870000.000010129064 262864333.227758735418 1 60319.057759560 2024-01-10T01:23:10.425988+00:00 19994333.227369725704 27870000.000050876290 262864333.227416902781 1 60319.057771120 2024-01-10T01:23:11.424774+00:00 19994333.227661956102 27870000.000005703419 262864333.227663964033 1 60319.057782946 2024-01-10T01:23:12.446504+00:00 19994333.227707862854 27870000.000010658056 262864333.227714836597 1 60319.057794321 2024-01-10T01:23:13.429372+00:00 19994333.227559279650 27869999.999998133630 262864333.227553695440 1 60319.057805873 2024-01-10T01:23:14.427448+00:00 19994333.227398604155 27869999.999981250614 262864333.227376163006 1 60319.057817550 2024-01-10T01:23:15.436328+00:00 19994333.227671947330 27869999.999984521419 262864333.227652788162 1 60319.057829095 2024-01-10T01:23:16.433765+00:00 19994333.227360881865 27869999.999990127981 262864333.227347314358 1 60319.057840600 2024-01-10T01:23:17.427801+00:00 19994333.227721843868 27870000.000018682331 262864333.227736830711 1 60319.057852328 2024-01-10T01:23:18.441145+00:00 19994333.227442685515 27870000.000008873641 262864333.227447867393 1 60319.057863798 2024-01-10T01:23:19.432129+00:00 19994333.227422788739 27870000.000046573579 262864333.227465689182 1 60319.057875322 2024-01-10T01:23:20.427842+00:00 19994333.227407846600 27870000.000007379800 262864333.227411538363 1 60319.057886925 2024-01-10T01:23:21.430260+00:00 19994333.227513108402 27870000.000023331493 262864333.227532744408 1 60319.057898545 2024-01-10T01:23:22.434292+00:00 19994333.227887652814 27870000.000022854656 262864333.227906823158 1 60319.057910199 2024-01-10T01:23:23.441202+00:00 19994333.227423548698 27869999.999970607460 262864333.227390468121 1 60319.057921642 2024-01-10T01:23:24.429850+00:00 19994333.227549862117 27869999.999943632632 262864333.227489799261 1 60319.057933390 2024-01-10T01:23:25.444924+00:00 19994333.227634366602 27869999.999967943877 262864333.227598607540 1 60319.057944866 2024-01-10T01:23:26.436389+00:00 19994333.227483175695 27869999.999951645732 262864333.227431148291 1 60319.057956417 2024-01-10T01:23:27.434387+00:00 19994333.227546893060 27869999.999995257705 262864333.227538466454 1 60319.057968034 2024-01-10T01:23:28.438120+00:00 19994333.227537382394 27870000.000048317015 262864333.227582007647 1 60319.057979561 2024-01-10T01:23:29.434126+00:00 19994333.227551739663 27870000.000040274113 262864333.227588295937 1 60319.057991073 2024-01-10T01:23:30.428654+00:00 19994333.227353796363 27869999.999997023493 262864333.227347135544 1 60319.058002611 2024-01-10T01:23:31.425571+00:00 19994333.227550640702 27870000.000026378781 262864333.227573335171 1 60319.058014342 2024-01-10T01:23:32.439165+00:00 19994333.227405700833 27870000.000018697232 262864333.227420687675 1 60319.058025867 2024-01-10T01:23:33.434868+00:00 19994333.227533224970 27869999.999987829477 262864333.227517366409 1 60319.058037440 2024-01-10T01:23:34.434821+00:00 19994333.227535273880 27870000.000010110438 262864333.227541685104 1 60319.058048961 2024-01-10T01:23:35.430243+00:00 19994333.227724451572 27869999.999956972897 262864333.227677732706 1 60319.058060578 2024-01-10T01:23:36.433954+00:00 19994333.227410726249 27869999.999920763075 262864333.227327793837 1 60319.058072170 2024-01-10T01:23:37.435498+00:00 19994333.227556262165 27870000.000020347536 262864333.227572917938 1 60319.058083847 2024-01-10T01:23:38.444393+00:00 19994333.227513872087 27869999.999984726310 262864333.227494925261 1 60319.058095327 2024-01-10T01:23:39.436208+00:00 19994333.227530363947 27870000.000021040440 262864333.227547705173 1 60319.058106899 2024-01-10T01:23:40.436114+00:00 19994333.227670077235 27870000.000014610589 262864333.227680981159 1 60319.058118604 2024-01-10T01:23:41.447371+00:00 19994333.227566026151 27870000.000048432499 262864333.227610766888 1 60319.058129985 2024-01-10T01:23:42.430702+00:00 19994333.227448303252 27869999.999993469566 262864333.227438092232 1 60319.058141471 2024-01-10T01:23:43.423103+00:00 19994333.227531962097 27870000.000011786819 262864333.227540075779 1 60319.058153065 2024-01-10T01:23:44.424821+00:00 19994333.227464240044 27869999.999999504536 262864333.227460026741 1 60319.058164652 2024-01-10T01:23:45.425954+00:00 19994333.227312341332 27870000.000034846365 262864333.227343499660 1 60319.058176259 2024-01-10T01:23:46.428767+00:00 19994333.227915234864 27869999.999976985157 262864333.227888524532 1 60319.058187876 2024-01-10T01:23:47.432491+00:00 19994333.227398179471 27869999.999958053231 262864333.227352529764 1 60319.058199408 2024-01-10T01:23:48.428826+00:00 19994333.227871358395 27869999.999980390072 262864333.227848052979 1 60319.058210928 2024-01-10T01:23:49.424149+00:00 19994333.227382246405 27870000.000012818724 262864333.227391362190 1 60319.058222546 2024-01-10T01:23:50.428002+00:00 19994333.227600757033 27870000.000019628555 262864333.227616697550 1 60319.058234098 2024-01-10T01:23:51.426113+00:00 19994333.227421831340 27870000.000025797635 262864333.227443933487 1 60319.058245759 2024-01-10T01:23:52.433590+00:00 19994333.227504353970 27870000.000023931265 262864333.227524578571 1 60319.058257236 2024-01-10T01:23:53.425227+00:00 19994333.227469757199 27870000.000027269125 262864333.227493345737 1 60319.058268900 2024-01-10T01:23:54.433004+00:00 19994333.227495290339 27870000.000046778470 262864333.227538377047 1 60319.058280525 2024-01-10T01:23:55.437360+00:00 19994333.227554235607 27869999.999985039234 262864333.227535575628 1 60319.058292009 2024-01-10T01:23:56.429615+00:00 19994333.227676812559 27870000.000002983958 262864333.227676093578 1 60319.058303547 2024-01-10T01:23:57.426452+00:00 19994333.227431699634 27869999.999968394637 262864333.227396428585 1 60319.058315209 2024-01-10T01:23:58.434031+00:00 19994333.227520853281 27870000.000002082437 262864333.227519243956 1 60319.058326887 2024-01-10T01:23:59.443037+00:00 19994333.227566219866 27869999.999975807965 262864333.227538317442 1 60319.058338357 2024-01-10T01:24:00.434061+00:00 19994333.227529797703 27869999.999977156520 262864333.227503269911 1 60319.058349943 2024-01-10T01:24:01.435059+00:00 19994333.227447032928 27870000.000025935471 262864333.227469265461 1 60319.058361409 2024-01-10T01:24:02.425735+00:00 19994333.227723680437 27870000.000028256327 262864333.227748245001 1 60319.058373045 2024-01-10T01:24:03.431110+00:00 19994333.227367963642 27869999.999995578080 262864333.227359861135 1 60319.058384576 2024-01-10T01:24:04.427411+00:00 19994333.227826509625 27870000.000041175634 262864333.227863997221 1 60319.058396124 2024-01-10T01:24:05.425129+00:00 19994333.227392174304 27869999.999989766628 262864333.227378249168 1 60319.058407742 2024-01-10T01:24:06.428913+00:00 19994333.227455914021 27870000.000024788082 262864333.227477014065 1 60319.058419302 2024-01-10T01:24:07.427711+00:00 19994333.227386619896 27869999.999938115478 262864333.227321058512 1 60319.058430918 2024-01-10T01:24:08.431315+00:00 19994333.227680578828 27870000.000008121133 262864333.227684974670 1 60319.058442433 2024-01-10T01:24:09.426194+00:00 19994333.227533359081 27869999.999931354076 262864333.227461040020 1 60319.058454046 2024-01-10T01:24:10.429600+00:00 19994333.227313116193 27870000.000003281981 262864333.227312684059 1 60319.058465589 2024-01-10T01:24:11.426899+00:00 19994333.227359395474 27869999.999970655888 262864333.227326333523 1 60319.058477174 2024-01-10T01:24:12.427833+00:00 19994333.227672304958 27870000.000016845763 262864333.227685451508 1 60319.058488709 2024-01-10T01:24:13.424467+00:00 19994333.227491419762 27869999.999974332750 262864333.227462053299 1 60319.058500305 2024-01-10T01:24:14.426391+00:00 19994333.227438747883 27869999.999991063029 262864333.227426111698 1 60319.058511931 2024-01-10T01:24:15.430774+00:00 19994333.227371919900 27870000.000017575920 262864333.227385818958 1 60319.058523441 2024-01-10T01:24:16.425264+00:00 19994333.227774467319 27870000.000068482012 262864333.227839261293 1 60319.058534978 2024-01-10T01:24:17.422083+00:00 19994333.227331556380 27869999.999954674393 262864333.227282524109 1 60319.058546562 2024-01-10T01:24:18.422937+00:00 19994333.227676827461 27869999.999971777201 262864333.227644920349 1 60319.058558135 2024-01-10T01:24:19.422911+00:00 19994333.227733988315 27870000.000014886260 262864333.227745205164 1 60319.058569754 2024-01-10T01:24:20.426760+00:00 19994333.227296829224 27869999.999970309436 262864333.227263450623 1 60319.058581303 2024-01-10T01:24:21.424602+00:00 19994333.227697648108 27870000.000037271529 262864333.227731227875 1 60319.058592875 2024-01-10T01:24:22.424364+00:00 19994333.227665320039 27869999.999984227121 262864333.227645874023 1 60319.058604502 2024-01-10T01:24:23.428946+00:00 19994333.227491967380 27869999.999987337738 262864333.227475613356 1 60319.058616188 2024-01-10T01:24:24.438676+00:00 19994333.227643668652 27869999.999982725829 262864333.227622687817 1 60319.058627828 2024-01-10T01:24:25.444311+00:00 19994333.227387886494 27870000.000004399568 262864333.227388590574 1 60319.058639157 2024-01-10T01:24:26.423119+00:00 19994333.227464567870 27869999.999996796250 262864333.227457642555 1 60319.058650722 2024-01-10T01:24:27.422359+00:00 19994333.227557588369 27870000.000008072704 262864333.227561980486 1 60319.058662292 2024-01-10T01:24:28.422019+00:00 19994333.227458182722 27870000.000005178154 262864333.227459669113 1 60319.058673863 2024-01-10T01:24:29.421764+00:00 19994333.227688655257 27869999.999999422580 262864333.227684378624 1 60319.058685447 2024-01-10T01:24:30.422601+00:00 19994333.227446530014 27870000.000026702881 262864333.227469533682 1 60319.058697048 2024-01-10T01:24:31.424919+00:00 19994333.227550573647 27869999.999969422817 262864333.227516293526 1 60319.058708596 2024-01-10T01:24:32.422689+00:00 19994333.227503009140 27869999.999961260706 262864333.227460563183 1 60319.058720316 2024-01-10T01:24:33.435322+00:00 19994333.227627456188 27870000.000003565103 262864333.227627336979 1 60319.058731770 2024-01-10T01:24:34.424914+00:00 19994333.227678038180 27870000.000031460077 262864333.227705806494 1 60319.058743308 2024-01-10T01:24:35.421850+00:00 19994333.227486487478 27869999.999991748482 262864333.227474540472 1 60319.058754916 2024-01-10T01:24:36.424786+00:00 19994333.227519486099 27870000.000013973564 262864333.227529764175 1 60319.058766444 2024-01-10T01:24:37.420744+00:00 19994333.227299541235 27870000.000028099865 262864333.227323949337 1 60319.058778016 2024-01-10T01:24:38.420596+00:00 19994333.227614473552 27869999.999987162650 262864333.227597922087 1 60319.058789592 2024-01-10T01:24:39.420721+00:00 19994333.227455936372 27870000.000011496246 262864333.227463752031 1 60319.058801202 2024-01-10T01:24:40.423849+00:00 19994333.227544385940 27869999.999978087842 262864333.227518796921 1 60319.058812770 2024-01-10T01:24:41.423324+00:00 19994333.227276835591 27869999.999938305467 262864333.227211445570 1 60319.058824671 2024-01-10T01:24:42.451559+00:00 19994333.227529972792 27869999.999978769571 262864333.227505058050 1 60319.058835931 2024-01-10T01:24:43.424425+00:00 19994333.227582968771 27870000.000032715499 262864333.227611988783 1 60319.058847513 2024-01-10T01:24:44.425084+00:00 19994333.227279994637 27869999.999919231981 262864333.227195531130 1 60319.058859163 2024-01-10T01:24:45.431656+00:00 19994333.227601464838 27870000.000000860542 262864333.227598637342 1 60319.058870714 2024-01-10T01:24:46.429710+00:00 19994333.227694567293 27869999.999992560595 262864333.227683424950 1 60319.058882278 2024-01-10T01:24:47.428812+00:00 19994333.227587200701 27870000.000037927181 262864333.227621436119 1 60319.058893877 2024-01-10T01:24:48.430976+00:00 19994333.227432884276 27870000.000037528574 262864333.227466702461 1 60319.058905455 2024-01-10T01:24:49.431336+00:00 19994333.227601259947 27870000.000047754496 262864333.227645307779 1 60319.058916969 2024-01-10T01:24:50.426142+00:00 19994333.227240525186 27869999.999979615211 262864333.227216452360 1 60319.058928508 2024-01-10T01:24:51.423114+00:00 19994333.227313820273 27869999.999968860298 262864333.227278977633 1 60319.058940130 2024-01-10T01:24:52.427215+00:00 19994333.227867018431 27869999.999978873879 262864333.227842181921 1 60319.058951674 2024-01-10T01:24:53.424626+00:00 19994333.227644994855 27870000.000016354024 262864333.227657675743 1 60319.058963322 2024-01-10T01:24:54.431005+00:00 19994333.227574169636 27870000.000016294420 262864333.227586776018 1 60319.058974945 2024-01-10T01:24:55.435193+00:00 19994333.227670777589 27869999.999986432493 262864333.227653533220 1 60319.058986491 2024-01-10T01:24:56.432830+00:00 19994333.227349467576 27869999.999997816980 262864333.227343589067 1 60319.058997948 2024-01-10T01:24:57.422726+00:00 19994333.227352760732 27869999.999990824610 262864333.227339893579 1 60319.059009834 2024-01-10T01:24:58.449687+00:00 19994333.227746475488 27870000.000021871179 262864333.227764666080 1 60319.059021201 2024-01-10T01:24:59.431745+00:00 19994333.227737437934 27870000.000009093434 262864333.227742820978 1 60319.059032730 2024-01-10T01:25:00.427903+00:00 19994333.227710455656 27870000.000039517879 262864333.227746278048 1 60319.059044436 2024-01-10T01:25:01.439287+00:00 19994333.227519530803 27869999.999994110316 262864333.227509945631 1 60319.059055972 2024-01-10T01:25:02.436012+00:00 19994333.227638207376 27869999.999997969717 262864333.227632492781 1 60319.059067569 2024-01-10T01:25:03.437932+00:00 19994333.227259907871 27869999.999990016222 262864333.227246224880 1 60319.059078997 2024-01-10T01:25:04.425356+00:00 19994333.227611362934 27869999.999975059181 262864333.227582722902 1 60319.059090659 2024-01-10T01:25:05.432980+00:00 19994333.227567330003 27870000.000016972423 262864333.227580606937 1 60319.059102150 2024-01-10T01:25:06.425710+00:00 19994333.227752730250 27869999.999979384243 262864333.227728426456 1 60319.059113748 2024-01-10T01:25:07.427882+00:00 19994333.227452170104 27870000.000012781471 262864333.227461248636 1 60319.059125289 2024-01-10T01:25:08.424948+00:00 19994333.227184318006 27870000.000052805990 262864333.227233439684 1 60319.059136834 2024-01-10T01:25:09.422427+00:00 19994333.227561760694 27870000.000042166561 262864333.227600246668 1 60319.059148466 2024-01-10T01:25:10.427493+00:00 19994333.227702103555 27870000.000021871179 262864333.227720290422 1 60319.059160042 2024-01-10T01:25:11.427598+00:00 19994333.227581162006 27870000.000016503036 262864333.227593988180 1 60319.059171583 2024-01-10T01:25:12.424773+00:00 19994333.227673247457 27869999.999985601753 262864333.227655172348 1 60319.059183118 2024-01-10T01:25:13.421409+00:00 19994333.227416988462 27869999.999994497746 262864333.227407783270 1 60319.059194715 2024-01-10T01:25:14.423390+00:00 19994333.227617587894 27869999.999954365194 262864333.227568268776 1 60319.059206315 2024-01-10T01:25:15.425667+00:00 19994333.227619603276 27869999.999993953854 262864333.227609872818 1 60319.059217862 2024-01-10T01:25:16.423272+00:00 19994333.227399393916 27869999.999961379915 262864333.227357089520 1 60319.059229457 2024-01-10T01:25:17.425100+00:00 19994333.227501146495 27869999.999989949167 262864333.227487415075 1 60319.059241029 2024-01-10T01:25:18.424866+00:00 19994333.227658104151 27869999.999970480800 262864333.227624893188 1 60319.059252563 2024-01-10T01:25:19.421470+00:00 19994333.227619659156 27870000.000008735806 262864333.227624684572 1 60319.059264135 2024-01-10T01:25:20.421260+00:00 19994333.227607071400 27870000.000027228147 262864333.227630615234 1 60319.059275736 2024-01-10T01:25:21.423567+00:00 19994333.227758511901 27870000.000046599656 262864333.227801442146 1 60319.059287288 2024-01-10T01:25:22.421665+00:00 19994333.227525219321 27870000.000001240522 262864333.227522790432 1 60319.059298864 2024-01-10T01:25:23.421798+00:00 19994333.227443628013 27870000.000017628074 262864333.227457582951 1 60319.059310504 2024-01-10T01:25:24.427542+00:00 19994333.227584935725 27869999.999933723360 262864333.227514952421 1 60319.059322039 2024-01-10T01:25:25.424122+00:00 19994333.227441038936 27869999.999982822686 262864333.227420181036 1 60319.059333621 2024-01-10T01:25:26.424800+00:00 19994333.227411914617 27870000.000017181039 262864333.227425396442 1 60319.059345217 2024-01-10T01:25:27.426746+00:00 19994333.227718736976 27869999.999979160726 262864333.227694213390 1 60319.059356734 2024-01-10T01:25:28.421803+00:00 19994333.227471109480 27869999.999963648617 262864333.227431058884 1 60319.059368390 2024-01-10T01:25:29.428846+00:00 19994333.227500181645 27870000.000025928020 262864333.227522403002 1 60319.059379899 2024-01-10T01:25:30.423252+00:00 19994333.227737121284 27870000.000050816685 262864333.227784246206 1 60319.059391438 2024-01-10T01:25:31.420229+00:00 19994333.227401286364 27870000.000013366342 262864333.227410942316 1 60319.059403088 2024-01-10T01:25:32.426792+00:00 19994333.227607887238 27870000.000028643757 262864333.227632820606 1 60319.059414599 2024-01-10T01:25:33.421366+00:00 19994333.227439969778 27869999.999995570630 262864333.227431833744 1 60319.059426167 2024-01-10T01:25:34.420835+00:00 19994333.227664582431 27869999.999965548515 262864333.227626442909 1 60319.059437765 2024-01-10T01:25:35.422921+00:00 19994333.227596260607 27870000.000000704080 262864333.227593272924 1 60319.059449411 2024-01-10T01:25:36.429065+00:00 19994333.227380134165 27869999.999974586070 262864333.227351009846 1 60319.059460904 2024-01-10T01:25:37.422129+00:00 19994333.227619010955 27869999.999979153275 262864333.227594465017 1 60319.059472656 2024-01-10T01:25:38.437507+00:00 19994333.227461174130 27869999.999965809286 262864333.227423310280 1 60319.059484273 2024-01-10T01:25:39.441178+00:00 19994333.227568369359 27869999.999994911253 262864333.227559566498 1 60319.059495698 2024-01-10T01:25:40.428288+00:00 19994333.227630525827 27870000.000031374395 262864333.227658212185 1 60319.059507271 2024-01-10T01:25:41.428257+00:00 19994333.227350037545 27870000.000058457255 262864333.227404803038 1 60319.059518983 2024-01-10T01:25:42.440103+00:00 19994333.227585598826 27870000.000028815120 262864333.227610707283 1 60319.059530560 2024-01-10T01:25:43.440426+00:00 19994333.227702900767 27870000.000006888062 262864333.227706074715 1 60319.059542036 2024-01-10T01:25:44.431917+00:00 19994333.227566383779 27870000.000033810735 262864333.227596491575 1 60319.059553578 2024-01-10T01:25:45.429199+00:00 19994333.227594461292 27870000.000008024275 262864333.227598786354 1 60319.059565159 2024-01-10T01:25:46.429718+00:00 19994333.227511145175 27870000.000001959503 262864333.227509409189 1 60319.059576767 2024-01-10T01:25:47.432713+00:00 19994333.227436732501 27869999.999949999154 262864333.227383017540 1 60319.059588273 2024-01-10T01:25:48.426769+00:00 19994333.227570243180 27869999.999960750341 262864333.227527290583 1 60319.059599939 2024-01-10T01:25:49.434753+00:00 19994333.227440793067 27869999.999988045543 262864333.227425158024 1 60319.059611437 2024-01-10T01:25:50.428159+00:00 19994333.227486297488 27869999.999994900078 262864333.227477490902 1 60319.059623017 2024-01-10T01:25:51.428643+00:00 19994333.227713350207 27870000.000048559159 262864333.227758198977 1 60319.059634575 2024-01-10T01:25:52.427244+00:00 19994333.227428305894 27870000.000021621585 262864333.227446258068 1 60319.059646280 2024-01-10T01:25:53.438555+00:00 19994333.227484855801 27870000.000009976327 262864333.227491140366 1 60319.059657694 2024-01-10T01:25:54.424730+00:00 19994333.227796960622 27870000.000048257411 262864333.227841526270 1 60319.059669272 2024-01-10T01:25:55.425098+00:00 19994333.227428149432 27869999.999987915158 262864333.227412343025 1 60319.059681153 2024-01-10T01:25:56.451641+00:00 19994333.227654576302 27869999.999969761819 262864333.227620631456 1 60319.059692494 2024-01-10T01:25:57.431478+00:00 19994333.227553699166 27869999.999981220812 262864333.227531224489 1 60319.059704005 2024-01-10T01:25:58.426055+00:00 19994333.227583583444 27869999.999979425222 262864333.227559328079 1 60319.059715561 2024-01-10T01:25:59.424473+00:00 19994333.227529451251 27869999.999999016523 262864333.227524757385 1 60319.059727137 2024-01-10T01:26:00.424603+00:00 19994333.227605737746 27869999.999978911132 262864333.227580934763 1 60319.059738945 2024-01-10T01:26:01.444861+00:00 19994333.227419290692 27870000.000011503696 262864333.227427095175 1 60319.059750323 2024-01-10T01:26:02.427894+00:00 19994333.227338250726 27869999.999976251274 262864333.227310806513 1 60319.059761945 2024-01-10T01:26:03.432048+00:00 19994333.227816030383 27870000.000052556396 262864333.227864921093 1 60319.059773506 2024-01-10T01:26:04.430878+00:00 19994333.227635025978 27870000.000036869198 262864333.227668195963 1 60319.059785046 2024-01-10T01:26:05.427951+00:00 19994333.227391313761 27870000.000024873763 262864333.227412492037 1 60319.059796622 2024-01-10T01:26:06.428091+00:00 19994333.227418303490 27869999.999978903681 262864333.227393507957 1 60319.059808244 2024-01-10T01:26:07.432234+00:00 19994333.227494392544 27869999.999981202185 262864333.227471888065 1 60319.059819840 2024-01-10T01:26:08.434151+00:00 19994333.227589853108 27869999.999957080930 262864333.227543234825 1 60319.059831283 2024-01-10T01:26:09.422874+00:00 19994333.227602913976 27869999.999927110970 262864333.227526307106 1 60319.059843024 2024-01-10T01:26:10.437315+00:00 19994333.227673832327 27869999.999985333532 262864333.227655470371 1 60319.059854450 2024-01-10T01:26:11.424452+00:00 19994333.227344505489 27869999.999987147748 262864333.227327972651 1 60319.059866032 2024-01-10T01:26:12.425150+00:00 19994333.227514076978 27870000.000059351325 262864333.227569758892 1 60319.059877937 2024-01-10T01:26:13.453723+00:00 19994333.227558244020 27870000.000011984259 262864333.227566540241 1 60319.059889200 2024-01-10T01:26:14.426891+00:00 19994333.227528721094 27870000.000025857240 262864333.227550894022 1 60319.059900790 2024-01-10T01:26:15.428272+00:00 19994333.227411698550 27870000.000062953681 262864333.227470934391 1 60319.059912303 2024-01-10T01:26:16.422946+00:00 19994333.227776385844 27870000.000034905970 262864333.227807581425 1 60319.059923925 2024-01-10T01:26:17.427061+00:00 19994333.227081302553 27869999.999954465777 262864333.227032065392 1 60319.059935532 2024-01-10T01:26:18.429965+00:00 19994333.227605350316 27870000.000000286847 262864333.227601945400 1 60319.059947361 2024-01-10T01:26:19.451961+00:00 19994333.227489802986 27869999.999946665019 262864333.227432757616 1 60319.059958633 2024-01-10T01:26:20.425878+00:00 19994333.227430783212 27869999.999946359545 262864333.227373450994 1 60319.059970173 2024-01-10T01:26:21.422905+00:00 19994333.227430485189 27869999.999967690557 262864333.227394491434 1 60319.059981803 2024-01-10T01:26:22.427826+00:00 19994333.227490503341 27869999.999983094633 262864333.227469921112 1 60319.059993416 2024-01-10T01:26:23.431165+00:00 19994333.227579277009 27870000.000036794692 262864333.227612376213 1 60319.060004972 2024-01-10T01:26:24.429615+00:00 19994333.227296676487 27870000.000042829663 262864333.227335810661 1 60319.060016472 2024-01-10T01:26:25.423171+00:00 19994333.227536901832 27870000.000047821552 262864333.227581024170 1 60319.060028089 2024-01-10T01:26:26.426914+00:00 19994333.227671306580 27870000.000040855259 262864333.227708458900 1 60319.060039653 2024-01-10T01:26:27.426014+00:00 19994333.227403625846 27869999.999974735081 262864333.227374672890 1 60319.060051269 2024-01-10T01:26:28.429644+00:00 19994333.227698486298 27869999.999974779785 262864333.227669566870 1 60319.060062772 2024-01-10T01:26:29.423450+00:00 19994333.227364659309 27869999.999978531152 262864333.227339506149 1 60319.060074309 2024-01-10T01:26:30.420268+00:00 19994333.227598909289 27869999.999961595982 262864333.227556794882 1 60319.060085912 2024-01-10T01:26:31.422762+00:00 19994333.227451726794 27869999.999916408211 262864333.227364420891 1 60319.060097540 2024-01-10T01:26:32.427463+00:00 19994333.227471094579 27869999.999984197319 262864333.227451592684 1 60319.060109037 2024-01-10T01:26:33.420793+00:00 19994333.227709222585 27870000.000023722649 262864333.227729260921 1 60319.060120645 2024-01-10T01:26:34.423678+00:00 19994333.227472878993 27870000.000029779971 262864333.227498948574 1 60319.060132205 2024-01-10T01:26:35.422561+00:00 19994333.227560777217 27870000.000052787364 262864333.227609872818 1 60319.060143938 2024-01-10T01:26:36.436285+00:00 19994333.227613277733 27870000.000033423305 262864333.227643013000 1 60319.060155355 2024-01-10T01:26:37.422682+00:00 19994333.227735716850 27870000.000040799379 262864333.227772831917 1 60319.060166916 2024-01-10T01:26:38.421533+00:00 19994333.227352909744 27869999.999973047525 262864333.227322280407 1 60319.060178532 2024-01-10T01:26:39.425133+00:00 19994333.227570261806 27869999.999923553318 262864333.227490127087 1 60319.060190068 2024-01-10T01:26:40.421898+00:00 19994333.227643564343 27869999.999984148890 262864333.227623999119 1 60319.060201677 2024-01-10T01:26:41.424952+00:00 19994333.227420236915 27869999.999960556626 262864333.227377086878 1 60319.060213284 2024-01-10T01:26:42.427687+00:00 19994333.227404851466 27869999.999961145222 262864333.227362304926 1 60319.060224872 2024-01-10T01:26:43.428947+00:00 19994333.227562159300 27869999.999996546656 262864333.227555006742 1 60319.060236405 2024-01-10T01:26:44.425370+00:00 19994333.227722622454 27869999.999955888838 262864333.227674812078 1 60319.060248053 2024-01-10T01:26:45.431739+00:00 19994333.227266278118 27869999.999982137233 262864333.227244734764 1 60319.060259601 2024-01-10T01:26:46.429529+00:00 19994333.227690789849 27870000.000029969960 262864333.227717071772 1 60319.060271250 2024-01-10T01:26:47.435955+00:00 19994333.227715633810 27870000.000079568475 262864333.227791517973 1 60319.060282728 2024-01-10T01:26:48.427655+00:00 19994333.227353874594 27869999.999992746860 262864333.227342933416 1 60319.060294507 2024-01-10T01:26:49.445402+00:00 19994333.227509651333 27870000.000025399029 262864333.227531343699 1 60319.060305961 2024-01-10T01:26:50.435013+00:00 19994333.227719869465 27869999.999985761940 262864333.227701932192 1 60319.060317579 2024-01-10T01:26:51.438851+00:00 19994333.227492053062 27869999.999968875200 262864333.227457255125 1 60319.060329054 2024-01-10T01:26:52.430246+00:00 19994333.227331448346 27869999.999972753227 262864333.227300524712 1 60319.060340700 2024-01-10T01:26:53.436502+00:00 19994333.227507837117 27869999.999961353838 262864333.227465480566 1 60319.060352247 2024-01-10T01:26:54.434129+00:00 19994333.227431830019 27869999.999973855913 262864333.227402001619 1 60319.060363768 2024-01-10T01:26:55.429534+00:00 19994333.227716784924 27870000.000006258488 262864333.227719336748 1 60319.060375326 2024-01-10T01:26:56.428183+00:00 19994333.227633148432 27870000.000012248755 262864333.227641701698 1 60319.060386918 2024-01-10T01:26:57.429781+00:00 19994333.227692965418 27870000.000013679266 262864333.227702945471 1 60319.060398468 2024-01-10T01:26:58.427601+00:00 19994333.227407384664 27870000.000028323382 262864333.227432012558 1 60319.060410153 2024-01-10T01:26:59.437231+00:00 19994333.227456409484 27870000.000020973384 262864333.227473706007 1 60319.060421649 2024-01-10T01:27:00.430478+00:00 19994333.227369885892 27869999.999985951930 262864333.227352142334 1 60319.060433230 2024-01-10T01:27:01.431125+00:00 19994333.227667219937 27870000.000000365078 262864333.227663874626 1 60319.060444771 2024-01-10T01:27:02.428251+00:00 19994333.227455947548 27869999.999984923750 262864333.227437168360 1 60319.060456308 2024-01-10T01:27:03.425026+00:00 19994333.227470431477 27869999.999989561737 262864333.227456301451 1 60319.060467855 2024-01-10T01:27:04.422686+00:00 19994333.227521181107 27869999.999978072941 262864333.227495551109 1 60319.060479415 2024-01-10T01:27:05.421423+00:00 19994333.227567065507 27869999.999999757856 262864333.227563142776 1 60319.060491002 2024-01-10T01:27:06.422533+00:00 19994333.227674320340 27869999.999985225499 262864333.227655827999 1 60319.060502586 2024-01-10T01:27:07.423467+00:00 19994333.227494273335 27870000.000015120953 262864333.227505683899 1 60319.060514141 2024-01-10T01:27:08.421813+00:00 19994333.227598313242 27870000.000051822513 262864333.227646440268 1 60319.060525718 2024-01-10T01:27:09.422038+00:00 19994333.227423790842 27870000.000011645257 262864333.227431744337 1 60319.060537319 2024-01-10T01:27:10.424339+00:00 19994333.227681804448 27870000.000009007752 262864333.227687120438 1 60319.060548872 2024-01-10T01:27:11.422535+00:00 19994333.227518651634 27870000.000007659197 262864333.227522611618 1 60319.060560457 2024-01-10T01:27:12.423535+00:00 19994333.227608367801 27869999.999963440001 262864333.227568089962 1 60319.060572031 2024-01-10T01:27:13.423505+00:00 19994333.227363701910 27869999.999980561435 262864333.227340579033 1 60319.060583731 2024-01-10T01:27:14.434358+00:00 19994333.227790657431 27870000.000005330890 262864333.227792292833 1 60319.060595232 2024-01-10T01:27:15.428028+00:00 19994333.227392289788 27869999.999930415303 262864333.227319002151 1 60319.060606760 2024-01-10T01:27:16.424101+00:00 19994333.227565705776 27869999.999982248992 262864333.227544248104 1 60319.060618421 2024-01-10T01:27:17.431552+00:00 19994333.227501850575 27870000.000016387552 262864333.227514535189 1 60319.060629936 2024-01-10T01:27:18.426503+00:00 19994333.227526973933 27870000.000015836209 262864333.227539092302 1 60319.060641482 2024-01-10T01:27:19.424056+00:00 19994333.227394193411 27870000.000082470477 262864333.227472960949 1 60319.060653217 2024-01-10T01:27:20.437955+00:00 19994333.227642193437 27870000.000000093132 262864333.227638602257 1 60319.060664752 2024-01-10T01:27:21.434553+00:00 19994333.227607447654 27870000.000088673085 262864333.227692425251 1 60319.060676246 2024-01-10T01:27:22.427700+00:00 19994333.227732803673 27870000.000001277775 262864333.227730393410 1 60319.060687808 2024-01-10T01:27:23.426659+00:00 19994333.227364167571 27869999.999989584088 262864333.227350056171 1 60319.060699442 2024-01-10T01:27:24.431812+00:00 19994333.227520998567 27869999.999945782125 262864333.227463096380 1 60319.060711168 2024-01-10T01:27:25.444869+00:00 19994333.227321188897 27869999.999976392835 262864333.227293878794 1 60319.060722676 2024-01-10T01:27:26.439216+00:00 19994333.227664358914 27869999.999918077141 262864333.227578729391 1 60319.060734168 2024-01-10T01:27:27.432075+00:00 19994333.227506786585 27869999.999996241182 262864333.227499336004 1 60319.060745788 2024-01-10T01:27:28.436107+00:00 19994333.227490033954 27870000.000008225441 262864333.227494567633 1 60319.060757264 2024-01-10T01:27:29.427584+00:00 19994333.227589938790 27870000.000049520284 262864333.227635771036 1 60319.060768852 2024-01-10T01:27:30.428766+00:00 19994333.227478303015 27870000.000053327531 262864333.227527916431 1 60319.060780464 2024-01-10T01:27:31.432075+00:00 19994333.227423049510 27869999.999989982694 262864333.227409332991 1 60319.060791967 2024-01-10T01:27:32.426010+00:00 19994333.227555148304 27870000.000023722649 262864333.227575182915 1 60319.060803574 2024-01-10T01:27:33.428764+00:00 19994333.227359458804 27870000.000032413751 262864333.227388203144 1 60319.060815074 2024-01-10T01:27:34.422343+00:00 19994333.227437827736 27869999.999992553145 262864333.227426677942 1 60319.060826689 2024-01-10T01:27:35.425921+00:00 19994333.227409996092 27869999.999929714948 262864333.227336019278 1 60319.060838336 2024-01-10T01:27:36.432255+00:00 19994333.227388247848 27869999.999936819077 262864333.227321386337 1 60319.060849921 2024-01-10T01:27:37.433158+00:00 19994333.227581620216 27869999.999991942197 262864333.227569878101 1 60319.060861441 2024-01-10T01:27:38.428543+00:00 19994333.227373179048 27869999.999967206270 262864333.227336704731 1 60319.060873073 2024-01-10T01:27:39.433461+00:00 19994333.227657821029 27870000.000073995441 262864333.227728128433 1 60319.060884658 2024-01-10T01:27:40.434460+00:00 19994333.227607235312 27870000.000012300909 262864333.227615833282 1 60319.060896216 2024-01-10T01:27:41.433074+00:00 19994333.227726191282 27870000.000037159771 262864333.227759659290 1 60319.060907847 2024-01-10T01:27:42.437992+00:00 19994333.227477040142 27870000.000060629100 262864333.227533966303 1 60319.060919391 2024-01-10T01:27:43.435410+00:00 19994333.227882344276 27870000.000028233975 262864333.227906882763 1 60319.060931026 2024-01-10T01:27:44.440667+00:00 19994333.227339226753 27869999.999978378415 262864333.227313905954 1 60319.060942509 2024-01-10T01:27:45.432818+00:00 19994333.227586802095 27870000.000006958842 262864333.227590084076 1 60319.060954095 2024-01-10T01:27:46.433831+00:00 19994333.227599542588 27869999.999942880124 262864333.227538704872 1 60319.060965786 2024-01-10T01:27:47.443914+00:00 19994333.227520376444 27869999.999974429607 262864333.227491110563 1 60319.060977240 2024-01-10T01:27:48.433543+00:00 19994333.227362379432 27869999.999992057681 262864333.227350771427 1 60319.060988786 2024-01-10T01:27:49.431073+00:00 19994333.227790553123 27870000.000001505017 262864333.227788358927 1 60319.061000317 2024-01-10T01:27:50.427440+00:00 19994333.227419618517 27869999.999976225197 262864333.227392137051 1 60319.061011860 2024-01-10T01:27:51.424700+00:00 19994333.227407123893 27870000.000023957342 262864333.227427393198 1 60319.061023441 2024-01-10T01:27:52.425312+00:00 19994333.227564647794 27870000.000047188252 262864333.227608144283 1 60319.061035178 2024-01-10T01:27:53.439392+00:00 19994333.227518774569 27870000.000060755759 262864333.227575838566 1 60319.061046575 2024-01-10T01:27:54.424088+00:00 19994333.227523997426 27870000.000007744879 262864333.227528035641 1 60319.061058243 2024-01-10T01:27:55.432167+00:00 19994333.227368928492 27869999.999975733459 262864333.227340966463 1 60319.061069838 2024-01-10T01:27:56.434032+00:00 19994333.227403849363 27869999.999999295920 262864333.227399438620 1 60319.061081364 2024-01-10T01:27:57.429831+00:00 19994333.227509278804 27869999.999946191907 262864333.227451771498 1 60319.061092960 2024-01-10T01:27:58.431719+00:00 19994333.227442108095 27869999.999978158623 262864333.227416574955 1 60319.061104563 2024-01-10T01:27:59.434254+00:00 19994333.227497808635 27869999.999991796911 262864333.227485924959 1 60319.061116056 2024-01-10T01:28:00.427250+00:00 19994333.227420900017 27870000.000003255904 262864333.227420449257 1 60319.061127576 2024-01-10T01:28:01.422592+00:00 19994333.227681506425 27870000.000037238002 262864333.227715075016 1 60319.061139173 2024-01-10T01:28:02.424540+00:00 19994333.227611135691 27869999.999995894730 262864333.227603316307 1 60319.061150793 2024-01-10T01:28:03.428510+00:00 19994333.227510225028 27870000.000018808991 262864333.227525323629 1 60319.061162360 2024-01-10T01:28:04.427886+00:00 19994333.227436650544 27870000.000000432134 262864333.227433383465 1 60319.061173929 2024-01-10T01:28:05.427508+00:00 19994333.227613866329 27870000.000004738569 262864333.227614909410 1 60319.061185501 2024-01-10T01:28:06.427233+00:00 19994333.227485641837 27869999.999980043620 262864333.227461993694 1 60319.061197160 2024-01-10T01:28:07.434613+00:00 19994333.227375149727 27870000.000032734126 262864333.227404177189 1 60319.061208638 2024-01-10T01:28:08.426350+00:00 19994333.227612763643 27869999.999966192991 262864333.227575272322 1 60319.061220314 2024-01-10T01:28:09.435184+00:00 19994333.227371957153 27869999.999954402447 262864333.227322667837 1 60319.061231757 2024-01-10T01:28:10.423767+00:00 19994333.227642063051 27869999.999986428767 262864333.227624803782 1 60319.061243423 2024-01-10T01:28:11.431739+00:00 19994333.227522473782 27870000.000051684678 262864333.227570444345 1 60319.061254960 2024-01-10T01:28:12.428567+00:00 19994333.227531325072 27870000.000004455447 262864333.227532088757 1 60319.061266481 2024-01-10T01:28:13.423978+00:00 19994333.227527186275 27870000.000023353845 262864333.227546870708 1 60319.061278042 2024-01-10T01:28:14.422863+00:00 19994333.227514315397 27870000.000040408224 262864333.227551043034 1 60319.061289617 2024-01-10T01:28:15.422887+00:00 19994333.227446928620 27870000.000014003366 262864333.227457225323 1 60319.061301188 2024-01-10T01:28:16.422634+00:00 19994333.227587338537 27869999.999992094934 262864333.227575749159 1 60319.061312878 2024-01-10T01:28:17.432608+00:00 19994333.227786779404 27870000.000035054982 262864333.227818131447 1 60319.061324360 2024-01-10T01:28:18.424716+00:00 19994333.227614279836 27869999.999972894788 262864333.227583467960 1 60319.061336382 2024-01-10T01:28:19.463430+00:00 19994333.227511372417 27869999.999986320734 262864333.227494001389 1 60319.061347477 2024-01-10T01:28:20.422025+00:00 19994333.227475140244 27869999.999976627529 262864333.227448076010 1 60319.061359043 2024-01-10T01:28:21.421298+00:00 19994333.227594189346 27869999.999979820102 262864333.227570325136 1 60319.061370624 2024-01-10T01:28:22.421948+00:00 19994333.227595683187 27870000.000003810972 262864333.227595806122 1 60319.061382195 2024-01-10T01:28:23.421679+00:00 19994333.227453686297 27870000.000019405037 262864333.227469384670 1 60319.061393828 2024-01-10T01:28:24.426705+00:00 19994333.227579977363 27869999.999973010272 262864333.227549284697 1 60319.061405374 2024-01-10T01:28:25.424266+00:00 19994333.227651648223 27870000.000023096800 262864333.227671056986 1 60319.061416906 2024-01-10T01:28:26.420678+00:00 19994333.227468337864 27870000.000013120472 262864333.227477759123 1 60319.061428502 2024-01-10T01:28:27.422582+00:00 19994333.227405544370 27870000.000001106411 262864333.227402955294 1 60319.061440066 2024-01-10T01:28:28.421740+00:00 19994333.227503169328 27870000.000037636608 262864333.227537125349 1 60319.061451637 2024-01-10T01:28:29.421448+00:00 19994333.227448388934 27870000.000007629395 262864333.227452337742 1 60319.061463229 2024-01-10T01:28:30.423036+00:00 19994333.227556310594 27869999.999954842031 262864333.227507472038 1 60319.061474835 2024-01-10T01:28:31.425700+00:00 19994333.227610003203 27869999.999976381660 262864333.227582693100 1 60319.061486396 2024-01-10T01:28:32.424665+00:00 19994333.227469220757 27869999.999996926636 262864333.227462470531 1 60319.061498290 2024-01-10T01:28:33.452251+00:00 19994333.227623295039 27869999.999987117946 262864333.227606713772 1 60319.061509521 2024-01-10T01:28:34.422647+00:00 19994333.227684069425 27870000.000016868114 262864333.227697253227 1 60319.061521112 2024-01-10T01:28:35.424052+00:00 19994333.227497532964 27870000.000005044043 262864333.227498888969 1 60319.061532684 2024-01-10T01:28:36.423852+00:00 19994333.227483611554 27870000.000107370317 262864333.227587282658 1 60319.061544241 2024-01-10T01:28:37.422403+00:00 19994333.227658871561 27870000.000029426068 262864333.227684587240 1 60319.061555819 2024-01-10T01:28:38.422737+00:00 19994333.227516114712 27869999.999997753650 262864333.227510184050 1 60319.061567427 2024-01-10T01:28:39.425664+00:00 19994333.227654162794 27870000.000038437545 262864333.227688908577 1 60319.061578995 2024-01-10T01:28:40.425165+00:00 19994333.227272387594 27870000.000010497868 262864333.227279186249 1 60319.061590645 2024-01-10T01:28:41.431708+00:00 19994333.227500971407 27869999.999924179167 262864333.227421462536 1 60319.061602147 2024-01-10T01:28:42.425493+00:00 19994333.227755043656 27870000.000016994774 262864333.227768331766 1 60319.061613843 2024-01-10T01:28:43.436031+00:00 19994333.227484490722 27869999.999948844314 262864333.227429658175 1 60319.061625379 2024-01-10T01:28:44.432730+00:00 19994333.227496139705 27870000.000010035932 262864333.227502495050 1 60319.061637091 2024-01-10T01:28:45.444599+00:00 19994333.227389637381 27869999.999970655888 262864333.227356582880 1 60319.061648511 2024-01-10T01:28:46.431369+00:00 19994333.227246575058 27870000.000038065016 262864333.227280944586 1 60319.061660030 2024-01-10T01:28:47.426621+00:00 19994333.227695867419 27870000.000029891729 262864333.227722048759 1 60319.061671637 2024-01-10T01:28:48.429397+00:00 19994333.227498102933 27869999.999999836087 262864333.227494239807 1 60319.061683217 2024-01-10T01:28:49.429900+00:00 19994333.227481197566 27870000.000004466623 262864333.227481961250 1 60319.061694844 2024-01-10T01:28:50.434494+00:00 19994333.227653358132 27869999.999973781407 262864333.227623432875 1 60319.061706305 2024-01-10T01:28:51.424783+00:00 19994333.227337628603 27869999.999969359487 262864333.227303296328 1 60319.061717941 2024-01-10T01:28:52.430092+00:00 19994333.227591570467 27869999.999987341464 262864333.227575212717 1 60319.061729539 2024-01-10T01:28:53.432167+00:00 19994333.227543346584 27869999.999950643629 262864333.227490305901 1 60319.061741118 2024-01-10T01:28:54.432586+00:00 19994333.227488473058 27869999.999983616173 262864333.227468371391 1 60319.061752643 2024-01-10T01:28:55.428333+00:00 19994333.227669149637 27869999.999999593943 262864333.227665036917 1 60319.061764142 2024-01-10T01:28:56.421814+00:00 19994333.227420199662 27869999.999990176409 262864333.227406680584 1 60319.061775823 2024-01-10T01:28:57.431119+00:00 19994333.227488361299 27870000.000057563186 262864333.227542251348 1 60319.061787483 2024-01-10T01:28:58.438515+00:00 19994333.227684266865 27870000.000098336488 262864333.227778911591 1 60319.061799015 2024-01-10T01:28:59.434872+00:00 19994333.227546554059 27869999.999995578080 262864333.227538436651 1 60319.061810598 2024-01-10T01:29:00.435650+00:00 19994333.227587725967 27870000.000026181340 262864333.227610200644 1 60319.061822136 2024-01-10T01:29:01.432541+00:00 19994333.227498188615 27869999.999981649220 262864333.227476119995 1 60319.061833655 2024-01-10T01:29:02.427769+00:00 19994333.227410506457 27869999.999976605177 262864333.227383404970 1 60319.061845235 2024-01-10T01:29:03.428249+00:00 19994333.227530822158 27869999.999972760677 262864333.227499902248 1 60319.061856733 2024-01-10T01:29:04.421751+00:00 19994333.227398287505 27869999.999973751605 262864333.227368324995 1 60319.061868423 2024-01-10T01:29:05.431743+00:00 19994333.227675903589 27869999.999991994351 262864333.227664202452 1 60319.061879890 2024-01-10T01:29:06.422497+00:00 19994333.227497939020 27870000.000024508685 262864333.227518737316 1 60319.061891456 2024-01-10T01:29:07.421770+00:00 19994333.227596133947 27869999.999999471009 262864333.227591902018 1 60319.061903040 2024-01-10T01:29:08.422680+00:00 19994333.227720569819 27870000.000046275556 262864333.227763146162 1 60319.061914612 2024-01-10T01:29:09.422451+00:00 19994333.227384679019 27870000.000024616718 262864333.227405607700 1 60319.061926191 2024-01-10T01:29:10.422905+00:00 19994333.227612353861 27870000.000054888427 262864333.227663546801 1 60319.061937792 2024-01-10T01:29:11.425209+00:00 19994333.227554548532 27870000.000014144927 262864333.227565020323 1 60319.061949395 2024-01-10T01:29:12.427736+00:00 19994333.227450303733 27869999.999995063990 262864333.227441668510 1 60319.061961006 2024-01-10T01:29:13.430906+00:00 19994333.227807685733 27869999.999997526407 262864333.227801501751 1 60319.061972738 2024-01-10T01:29:14.444553+00:00 19994333.227551519871 27869999.999991971999 262864333.227539807558 1 60319.061984177 2024-01-10T01:29:15.432872+00:00 19994333.227407768369 27869999.999938096851 262864333.227342188358 1 60319.061995797 2024-01-10T01:29:16.436864+00:00 19994333.227550808340 27870000.000027205795 262864333.227574318647 1 60319.062007265 2024-01-10T01:29:17.427686+00:00 19994333.227664168924 27869999.999986700714 262864333.227647185326 1 60319.062018866 2024-01-10T01:29:18.429998+00:00 19994333.227740254253 27870000.000066287816 262864333.227802842855 1 60319.062030473 2024-01-10T01:29:19.432863+00:00 19994333.227342307568 27869999.999974217266 262864333.227312833071 1 60319.062042068 2024-01-10T01:29:20.434633+00:00 19994333.227364469320 27870000.000030007213 262864333.227390795946 1 60319.062053592 2024-01-10T01:29:21.430343+00:00 19994333.227471996099 27870000.000019177794 262864333.227487504482 1 60319.062065133 2024-01-10T01:29:22.427526+00:00 19994333.227568123490 27869999.999989829957 262864333.227554261684 1 60319.062076731 2024-01-10T01:29:23.429557+00:00 19994333.227595418692 27869999.999990832061 262864333.227582544088 1 60319.062088248 2024-01-10T01:29:24.424628+00:00 19994333.227433189750 27869999.999964412302 262864333.227393925190 1 60319.062099875 2024-01-10T01:29:25.429185+00:00 19994333.227450467646 27870000.000011086464 262864333.227457851171 1 60319.062111555 2024-01-10T01:29:26.438374+00:00 19994333.227364744991 27869999.999950416386 262864333.227311462164 1 60319.062123050 2024-01-10T01:29:27.431533+00:00 19994333.227321434766 27870000.000000581145 262864333.227318346500 1 60319.062134554 2024-01-10T01:29:28.425487+00:00 19994333.227824557573 27870000.000021591783 262864333.227842450142 1 60319.062146337 2024-01-10T01:29:29.443547+00:00 19994333.227616548538 27870000.000012561679 262864333.227625429630 1 60319.062157709 2024-01-10T01:29:30.426019+00:00 19994333.227608617395 27870000.000054311007 262864333.227659225464 1 60319.062169322 2024-01-10T01:29:31.429412+00:00 19994333.227341588587 27870000.000045079738 262864333.227382987738 1 60319.062180913 2024-01-10T01:29:32.430905+00:00 19994333.227612026036 27869999.999987397343 262864333.227595716715 1 60319.062192438 2024-01-10T01:29:33.426624+00:00 19994333.227674532682 27870000.000022631139 262864333.227693468332 1 60319.062204035 2024-01-10T01:29:34.428596+00:00 19994333.227500841022 27869999.999971657991 262864333.227468788624 1 60319.062215579 2024-01-10T01:29:35.426008+00:00 19994333.227476395667 27869999.999938938767 262864333.227411627769 1 60319.062227136 2024-01-10T01:29:36.424522+00:00 19994333.227643787861 27869999.999987259507 262864333.227627336979 1 60319.062238699 2024-01-10T01:29:37.423577+00:00 19994333.227423731238 27869999.999948535115 262864333.227368563414 1 60319.062250294 2024-01-10T01:29:38.425394+00:00 19994333.227575231344 27869999.999983675778 262864333.227555215359 1 60319.062261938 2024-01-10T01:29:39.431466+00:00 19994333.227491762489 27870000.000024382025 262864333.227512449026 1 60319.062273522 2024-01-10T01:29:40.432340+00:00 19994333.227761775255 27870000.000021334738 262864333.227779418230 1 60319.062285019 2024-01-10T01:29:41.425623+00:00 19994333.227549273521 27870000.000035617501 262864333.227581202984 1 60319.062296717 2024-01-10T01:29:42.436358+00:00 19994333.227711766958 27870000.000057961792 262864333.227766036987 1 60319.062308377 2024-01-10T01:29:43.443759+00:00 19994333.227428037673 27870000.000023279339 262864333.227447628975 1 60319.062319732 2024-01-10T01:29:44.424862+00:00 19994333.227620176971 27870000.000012788922 262864333.227629274130 1 60319.062331353 2024-01-10T01:29:45.428906+00:00 19994333.227379452437 27869999.999957185239 262864333.227332919836 1 60319.062343018 2024-01-10T01:29:46.436749+00:00 19994333.227376624942 27869999.999958693981 262864333.227331638336 1 60319.062354542 2024-01-10T01:29:47.432481+00:00 19994333.227641552687 27869999.999956496060 262864333.227594345808 1 60319.062366152 2024-01-10T01:29:48.435535+00:00 19994333.227560006082 27870000.000010367483 262864333.227566689253 1 60319.062377709 2024-01-10T01:29:49.434108+00:00 19994333.227598141879 27869999.999975703657 262864333.227570146322 1 60319.062389183 2024-01-10T01:29:50.425406+00:00 19994333.227650918067 27870000.000019203871 262864333.227666407824 1 60319.062400873 2024-01-10T01:29:51.435461+00:00 19994333.227390829474 27870000.000064939260 262864333.227452069521 1 60319.062412466 2024-01-10T01:29:52.437033+00:00 19994333.227894540876 27870000.000006277114 262864333.227897137403 1 60319.062423926 2024-01-10T01:29:53.427238+00:00 19994333.227480832487 27870000.000024259090 262864333.227501392365 1 60319.062435509 2024-01-10T01:29:54.427952+00:00 19994333.227615013719 27870000.000070098788 262864333.227681398392 1 60319.062447068 2024-01-10T01:29:55.426722+00:00 19994333.227249033749 27870000.000031143427 262864333.227276474237 1 60319.062458619 2024-01-10T01:29:56.424631+00:00 19994333.227714128792 27869999.999992258847 262864333.227702677250 1 60319.062470193 2024-01-10T01:29:57.424635+00:00 19994333.227741453797 27869999.999987542629 262864333.227725297213 1 60319.062481835 2024-01-10T01:29:58.430574+00:00 19994333.227200273424 27869999.999970901757 262864333.227167487144 1 60319.062493390 2024-01-10T01:29:59.428876+00:00 19994333.227636493742 27870000.000019032508 262864333.227651834488 1 60319.062505000 2024-01-10T01:30:00.431997+00:00 19994333.227637518197 27870000.000027749687 262864333.227661579847 1 60319.062516544 2024-01-10T01:30:01.429362+00:00 19994333.227879673243 27869999.999993171543 262864333.227869153023 1 60319.062528280 2024-01-10T01:30:02.443362+00:00 19994333.227457057685 27869999.999999538064 262864333.227452874184 1 60319.062539720 2024-01-10T01:30:03.431791+00:00 19994333.227606646717 27870000.000082615763 262864333.227685570717 1 60319.062551380 2024-01-10T01:30:04.439266+00:00 19994333.227524284273 27870000.000008560717 262864333.227529138327 1 60319.062563009 2024-01-10T01:30:05.443979+00:00 19994333.227669846267 27869999.999977976084 262864333.227644115686 1 60319.062574351 2024-01-10T01:30:06.423956+00:00 19994333.227422505617 27870000.000033400953 262864333.227452218533 1 60319.062585933 2024-01-10T01:30:07.424626+00:00 19994333.227432474494 27869999.999951198697 262864333.227379977703 1 60319.062597536 2024-01-10T01:30:08.427092+00:00 19994333.227553796023 27869999.999962929636 262864333.227513015270 1 60319.062609064 2024-01-10T01:30:09.423111+00:00 19994333.227678682655 27869999.999936591834 262864333.227611571550 1 60319.062620709 2024-01-10T01:30:10.429274+00:00 19994333.227631583810 27870000.000012446195 262864333.227640330791 1 60319.062632198 2024-01-10T01:30:11.421955+00:00 19994333.227557282895 27869999.999981965870 262864333.227535545826 1 60319.062643815 2024-01-10T01:30:12.425598+00:00 19994333.227721102536 27869999.999990854412 262864333.227708250284 1 60319.062655614 2024-01-10T01:30:13.445066+00:00 19994333.227416366339 27870000.000008743256 262864333.227421402931 1 60319.062666927 2024-01-10T01:30:14.422448+00:00 19994333.227855250239 27870000.000047616661 262864333.227899193764 1 60319.062678486 2024-01-10T01:30:15.421186+00:00 19994333.227444592863 27870000.000001512468 262864333.227442413568 1 60319.062690080 2024-01-10T01:30:16.422923+00:00 19994333.227607741952 27870000.000019654632 262864333.227623701096 1 60319.062701631 2024-01-10T01:30:17.420938+00:00 19994333.227545522153 27869999.999970275909 262864333.227512121201 1 60319.062713221 2024-01-10T01:30:18.422252+00:00 19994333.227457199246 27869999.999980121851 262864333.227433621883 1 60319.062724789 2024-01-10T01:30:19.421744+00:00 19994333.227558478713 27869999.999965604395 262864333.227520406246 1 60319.062736440 2024-01-10T01:30:20.428456+00:00 19994333.227644063532 27869999.999983813614 262864333.227624177933 1 60319.062747943 2024-01-10T01:30:21.422316+00:00 19994333.227550998330 27870000.000008530915 262864333.227555811405 1 60319.062759527 2024-01-10T01:30:22.423118+00:00 19994333.227371498942 27869999.999980632216 262864333.227348446846 1 60319.062771089 2024-01-10T01:30:23.422130+00:00 19994333.227816212922 27870000.000050973147 262864333.227863490582 1 60319.062782693 2024-01-10T01:30:24.424670+00:00 19994333.227430954576 27869999.999984487891 262864333.227411746979 1 60319.062794264 2024-01-10T01:30:25.424449+00:00 19994333.227323077619 27870000.000047277659 262864333.227366656065 1 60319.062805831 2024-01-10T01:30:26.423781+00:00 19994333.227831199765 27870000.000032830983 262864333.227860331535 1 60319.062817385 2024-01-10T01:30:27.422095+00:00 19994333.227394923568 27869999.999983970076 262864333.227375209332 1 60319.062828956 2024-01-10T01:30:28.421829+00:00 19994333.227413922548 27869999.999972429127 262864333.227382659912 1 60319.062840531 2024-01-10T01:30:29.421850+00:00 19994333.227402314544 27869999.999963968992 262864333.227362573147 1 60319.062852135 2024-01-10T01:30:30.424508+00:00 19994333.227690245956 27869999.999934408814 262864333.227620959282 1 60319.062863682 2024-01-10T01:30:31.422168+00:00 19994333.227631438524 27870000.000003863126 262864333.227631628513 1 60319.062875251 2024-01-10T01:30:32.421661+00:00 19994333.227520428598 27870000.000013023615 262864333.227529764175 1 60319.062886942 2024-01-10T01:30:33.431771+00:00 19994333.227600801736 27870000.000021606684 262864333.227618724108 1 60319.062898423 2024-01-10T01:30:34.423753+00:00 19994333.227609798312 27870000.000033188611 262864333.227639317513 1 60319.062910015 2024-01-10T01:30:35.425327+00:00 19994333.227573126554 27870000.000046893954 262864333.227616339922 1 60319.062921574 2024-01-10T01:30:36.423996+00:00 19994333.227571446449 27870000.000007927418 262864333.227575689554 1 60319.062933187 2024-01-10T01:30:37.427355+00:00 19994333.227512121201 27869999.999994680285 262864333.227503120899 1 60319.062944721 2024-01-10T01:30:38.423895+00:00 19994333.227470066398 27869999.999965559691 262864333.227431923151 1 60319.062956341 2024-01-10T01:30:39.427830+00:00 19994333.227256666869 27869999.999974925071 262864333.227227896452 1 60319.062967872 2024-01-10T01:30:40.424129+00:00 19994333.227548465133 27869999.999986499548 262864333.227531254292 1 60319.062979482 2024-01-10T01:30:41.427276+00:00 19994333.227563392371 27869999.999991182238 262864333.227550864220 1 60319.062991058 2024-01-10T01:30:42.427458+00:00 19994333.227660067379 27869999.999943673611 262864333.227600038052 1 60319.063002576 2024-01-10T01:30:43.422584+00:00 19994333.227430094033 27870000.000010296702 262864333.227436721325 1 60319.063014233 2024-01-10T01:30:44.429780+00:00 19994333.227480892092 27870000.000046115369 262864333.227523297071 1 60319.063025844 2024-01-10T01:30:45.432893+00:00 19994333.227413322777 27870000.000046744943 262864333.227456361055 1 60319.063037282 2024-01-10T01:30:46.421193+00:00 19994333.227665316314 27870000.000010475516 262864333.227672100067 1 60319.063049003 2024-01-10T01:30:47.433854+00:00 19994333.227381281555 27870000.000037293881 262864333.227414876223 1 60319.063060513 2024-01-10T01:30:48.428295+00:00 19994333.227691940963 27870000.000049963593 262864333.227738201618 1 60319.063072075 2024-01-10T01:30:49.427255+00:00 19994333.227506086230 27869999.999993536621 262864333.227495908737 1 60319.063083647 2024-01-10T01:30:50.427076+00:00 19994333.227548100054 27869999.999979134649 262864333.227523535490 1 60319.063095226 2024-01-10T01:30:51.427500+00:00 19994333.227550689131 27869999.999949999154 262864333.227496981621 1 60319.063106779 2024-01-10T01:30:52.425749+00:00 19994333.227532889694 27869999.999993640929 262864333.227522850037 1 60319.063118451 2024-01-10T01:30:53.434169+00:00 19994333.227668810636 27869999.999990835786 262864333.227655947208 1 60319.063129939 2024-01-10T01:30:54.426764+00:00 19994333.227444767952 27869999.999996148050 262864333.227437227964 1 60319.063141501 2024-01-10T01:30:55.425698+00:00 19994333.227325230837 27870000.000023003668 262864333.227344542742 1 60319.063153177 2024-01-10T01:30:56.434550+00:00 19994333.227818276733 27870000.000046920031 262864333.227861493826 1 60319.063164868 2024-01-10T01:30:57.444620+00:00 19994333.227638643235 27870000.000030733645 262864333.227665662766 1 60319.063176366 2024-01-10T01:30:58.437989+00:00 19994333.227434940636 27870000.000018939376 262864333.227450191975 1 60319.063187832 2024-01-10T01:30:59.428666+00:00 19994333.227309178561 27870000.000043336302 262864333.227348804474 1 60319.063199541 2024-01-10T01:31:00.440320+00:00 19994333.227484811097 27869999.999978881329 262864333.227459996939 1 60319.063211053 2024-01-10T01:31:01.435002+00:00 19994333.227627959102 27869999.999992862344 262864333.227617114782 1 60319.063222487 2024-01-10T01:31:02.422909+00:00 19994333.227540269494 27870000.000007636845 262864333.227544188499 1 60319.063234067 2024-01-10T01:31:03.423373+00:00 19994333.227381315082 27869999.999939620495 262864333.227317243814 1 60319.063245623 2024-01-10T01:31:04.421872+00:00 19994333.227584239095 27869999.999918881804 262864333.227499425411 1 60319.063257201 2024-01-10T01:31:05.422168+00:00 19994333.227472741157 27870000.000014539808 262864333.227483600378 1 60319.063268839 2024-01-10T01:31:06.427693+00:00 19994333.227445065975 27870000.000005539507 262864333.227446913719 1 60319.063280365 2024-01-10T01:31:07.423544+00:00 19994333.227796196938 27870000.000070262700 262864333.227862775326 1 60319.063291966 2024-01-10T01:31:08.425809+00:00 19994333.227382797748 27870000.000025480986 262864333.227404594421 1 60319.063303479 2024-01-10T01:31:09.420542+00:00 19994333.227863904089 27870000.000007245690 262864333.227867454290 1 60319.063315133 2024-01-10T01:31:10.427497+00:00 19994333.227713283151 27870000.000022947788 262864333.227732539177 1 60319.063326664 2024-01-10T01:31:11.423744+00:00 19994333.227597869933 27869999.999977335334 262864333.227571517229 1 60319.063338357 2024-01-10T01:31:12.434096+00:00 19994333.227531980723 27869999.999989736825 262864333.227518022060 1 60319.063349835 2024-01-10T01:31:13.425697+00:00 19994333.227288287133 27870000.000007335097 262864333.227291911840 1 60319.063361475 2024-01-10T01:31:14.431427+00:00 19994333.227574210614 27869999.999950610101 262864333.227521121502 1 60319.063373039 2024-01-10T01:31:15.430536+00:00 19994333.227428942919 27869999.999940752983 262864333.227366000414 1 60319.063384919 2024-01-10T01:31:16.457028+00:00 19994333.227564368397 27869999.999987907708 262864333.227548569441 1 60319.063396215 2024-01-10T01:31:17.433032+00:00 19994333.227800808847 27870000.000042125583 262864333.227839261293 1 60319.063407720 2024-01-10T01:31:18.426966+00:00 19994333.227577596903 27870000.000014036894 262864333.227587938309 1 60319.063419268 2024-01-10T01:31:19.424794+00:00 19994333.227484796196 27870000.000034637749 262864333.227515727282 1 60319.063430895 2024-01-10T01:31:20.429287+00:00 19994333.227581646293 27870000.000045713037 262864333.227623671293 1 60319.063442619 2024-01-10T01:31:21.442281+00:00 19994333.227485954762 27870000.000054556876 262864333.227536827326 1 60319.063454099 2024-01-10T01:31:22.434102+00:00 19994333.227422408760 27869999.999957934022 262864333.227376639843 1 60319.063465653 2024-01-10T01:31:23.432469+00:00 19994333.227435227484 27869999.999948583543 262864333.227380126715 1 60319.063477105 2024-01-10T01:31:24.421855+00:00 19994333.227571457624 27869999.999943185598 262864333.227510958910 1 60319.063488679 2024-01-10T01:31:25.421827+00:00 19994333.227459453046 27869999.999916903675 262864333.227372676134 1 60319.063500263 2024-01-10T01:31:26.422723+00:00 19994333.227635875344 27869999.999942541122 262864333.227574706078 1 60319.063511843 2024-01-10T01:31:27.423253+00:00 19994333.227636061609 27870000.000017434359 262864333.227649807930 1 60319.063523514 2024-01-10T01:31:28.431590+00:00 19994333.227548740804 27870000.000022981316 262864333.227568030357 1 60319.063535116 2024-01-10T01:31:29.433981+00:00 19994333.227508652955 27870000.000041939318 262864333.227546900511 1 60319.063546591 2024-01-10T01:31:30.425435+00:00 19994333.227612856776 27870000.000050593168 262864333.227659761906 1 60319.063558267 2024-01-10T01:31:31.434286+00:00 19994333.227461304516 27870000.000019814819 262864333.227477431297 1 60319.063569901 2024-01-10T01:31:32.439436+00:00 19994333.227606464177 27870000.000036809593 262864333.227639585733 1 60319.063581348 2024-01-10T01:31:33.428447+00:00 19994333.227536685765 27870000.000001545995 262864333.227534532547 1 60319.063592859 2024-01-10T01:31:34.423009+00:00 19994333.227669417858 27869999.999962680042 262864333.227628409863 1 60319.063604524 2024-01-10T01:31:35.430886+00:00 19994333.227489814162 27869999.999967034906 262864333.227453172207 1 60319.063616384 2024-01-10T01:31:36.455594+00:00 19994333.227537643164 27869999.999935325235 262864333.227469265461 1 60319.063627651 2024-01-10T01:31:37.429094+00:00 19994333.227150060236 27869999.999980520457 262864333.227126866579 1 60319.063639288 2024-01-10T01:31:38.434451+00:00 19994333.227554865181 27869999.999985665083 262864333.227536827326 1 60319.063650786 2024-01-10T01:31:39.427910+00:00 19994333.227729801089 27869999.999976042658 262864333.227702140808 1 60319.063662327 2024-01-10T01:31:40.425071+00:00 19994333.227521918714 27870000.000017996877 262864333.227536231279 1 60319.063673912 2024-01-10T01:31:41.426002+00:00 19994333.227687172592 27870000.000027880073 262864333.227711379528 1 60319.063685718 2024-01-10T01:31:42.446024+00:00 19994333.227537866682 27870000.000020153821 262864333.227554321289 1 60319.063697061 2024-01-10T01:31:43.426061+00:00 19994333.227675840259 27870000.000011321157 262864333.227683484554 1 60319.063708673 2024-01-10T01:31:44.429359+00:00 19994333.227575313300 27869999.999993644655 262864333.227565258741 1 60319.063720174 2024-01-10T01:31:45.423060+00:00 19994333.227325990796 27869999.999966453761 262864333.227288722992 1 60319.063732236 2024-01-10T01:31:46.465191+00:00 19994333.227733615786 27869999.999999113381 262864333.227729022503 1 60319.063743547 2024-01-10T01:31:47.442413+00:00 19994333.227602228522 27869999.999973215163 262864333.227571725845 1 60319.063754926 2024-01-10T01:31:48.425557+00:00 19994333.227471575141 27869999.999988958240 262864333.227456867695 1 60319.063766610 2024-01-10T01:31:49.435126+00:00 19994333.227563012391 27870000.000008977950 262864333.227568298578 1 60319.063778098 2024-01-10T01:31:50.427638+00:00 19994333.227454736829 27869999.999968048185 262864333.227419078350 1 60319.063789746 2024-01-10T01:31:51.434071+00:00 19994333.227669861168 27870000.000053845346 262864333.227720022202 1 60319.063801236 2024-01-10T01:31:52.426796+00:00 19994333.227245371789 27870000.000022932887 262864333.227264612913 1 60319.063812844 2024-01-10T01:31:53.429669+00:00 19994333.227891214192 27870000.000012401491 262864333.227899909019 1 60319.063824523 2024-01-10T01:31:54.438801+00:00 19994333.227297723293 27870000.000048186630 262864333.227342218161 1 60319.063836062 2024-01-10T01:31:55.435790+00:00 19994333.227712891996 27869999.999974057078 262864333.227683275938 1 60319.063847885 2024-01-10T01:31:56.457290+00:00 19994333.227616257966 27869999.999958388507 262864333.227570950985 1 60319.063859120 2024-01-10T01:31:57.427976+00:00 19994333.227626938373 27869999.999961409718 262864333.227584660053 1 60319.063870765 2024-01-10T01:31:58.434116+00:00 19994333.227514423430 27869999.999974258244 262864333.227484971285 1 60319.063882305 2024-01-10T01:31:59.431136+00:00 19994333.227599799633 27870000.000026781112 262864333.227622896433 1 60319.063893863 2024-01-10T01:32:00.429736+00:00 19994333.227457385510 27870000.000004686415 262864333.227458357811 1 60319.063905517 2024-01-10T01:32:01.436627+00:00 19994333.227431830019 27870000.000012170523 262864333.227440297604 1 60319.063916991 2024-01-10T01:32:02.428079+00:00 19994333.227627791464 27869999.999968752265 262864333.227592855692 1 60319.063928547 2024-01-10T01:32:03.426497+00:00 19994333.227482996881 27870000.000007797033 262864333.227487117052 1 60319.063940174 2024-01-10T01:32:04.431028+00:00 19994333.227489277720 27870000.000019643456 262864333.227505207062 1 60319.063951701 2024-01-10T01:32:05.427009+00:00 19994333.227811235934 27870000.000000156462 262864333.227807700634 1 60319.063963340 2024-01-10T01:32:06.432593+00:00 19994333.227472811937 27869999.999968122691 262864333.227437227964 1 60319.063974874 2024-01-10T01:32:07.429105+00:00 19994333.227655351162 27870000.000039003789 262864333.227690666914 1 60319.063986411 2024-01-10T01:32:08.425884+00:00 19994333.227273199707 27869999.999965220690 262864333.227234721184 1 60319.063998000 2024-01-10T01:32:09.427199+00:00 19994333.227638363838 27869999.999969515949 262864333.227604180574 1 60319.064009629 2024-01-10T01:32:10.431943+00:00 19994333.227488443255 27870000.000031813979 262864333.227516591549 1 60319.064021096 2024-01-10T01:32:11.422703+00:00 19994333.227537408471 27870000.000012546778 262864333.227546274662 1 60319.064032865 2024-01-10T01:32:12.439495+00:00 19994333.227603010833 27869999.999931469560 262864333.227530777454 1 60319.064044323 2024-01-10T01:32:13.429503+00:00 19994333.227533929050 27870000.000003419816 262864333.227533668280 1 60319.064055840 2024-01-10T01:32:14.424523+00:00 19994333.227645758539 27870000.000039294362 262864333.227681338787 1 60319.064067578 2024-01-10T01:32:15.438730+00:00 19994333.227300375700 27870000.000034343451 262864333.227331012487 1 60319.064078973 2024-01-10T01:32:16.423290+00:00 19994333.227560598403 27869999.999998975545 262864333.227555900812 1 60319.064090549 2024-01-10T01:32:17.423403+00:00 19994333.227755684406 27870000.000013615936 262864333.227765619755 1 60319.064102131 2024-01-10T01:32:18.424158+00:00 19994333.227376200259 27869999.999950710684 262864333.227323204279 1 60319.064113688 2024-01-10T01:32:19.422653+00:00 19994333.227611243725 27869999.999998748302 262864333.227606296539 1 60319.064125255 2024-01-10T01:32:20.422004+00:00 19994333.227535746992 27870000.000047244132 262864333.227579295635 1 60319.064136826 2024-01-10T01:32:21.421742+00:00 19994333.227784030139 27870000.000000059605 262864333.227780401707 1 60319.064148448 2024-01-10T01:32:22.425917+00:00 19994333.227434240282 27869999.999961540103 262864333.227392107248 1 60319.064160021 2024-01-10T01:32:23.425838+00:00 19994333.227459706366 27870000.000027704984 262864333.227483719587 1 60319.064171558 2024-01-10T01:32:24.422617+00:00 19994333.227691609412 27870000.000049799681 262864333.227737724781 1 60319.064183132 2024-01-10T01:32:25.422600+00:00 19994333.227715238929 27870000.000023581088 262864333.227735102177 1 60319.064194701 2024-01-10T01:32:26.422124+00:00 19994333.227360285819 27870000.000005412847 262864333.227362006903 1 60319.064206299 2024-01-10T01:32:27.424271+00:00 19994333.227483246475 27870000.000010814518 262864333.227490365505 1 60319.064217880 2024-01-10T01:32:28.424867+00:00 19994333.227567195892 27870000.000031009316 262864333.227594494820 1 60319.064229482 2024-01-10T01:32:29.427253+00:00 19994333.227256745100 27869999.999951351434 262864333.227204412222 1 60319.064241004 2024-01-10T01:32:30.422714+00:00 19994333.227497544140 27869999.999971698970 262864333.227465540171 1 60319.064252569 2024-01-10T01:32:31.421990+00:00 19994333.227482631803 27869999.999943614006 262864333.227422535419 1 60319.064264144 2024-01-10T01:32:32.422080+00:00 19994333.227509617805 27869999.999941769987 262864333.227447688580 1 60319.064275849 2024-01-10T01:32:33.433326+00:00 19994333.227619990706 27869999.999966494739 262864333.227582812309 1 60319.064287296 2024-01-10T01:32:34.422353+00:00 19994333.227434840053 27870000.000042375177 262864333.227473527193 1 60319.064298858 2024-01-10T01:32:35.421323+00:00 19994333.227499328554 27870000.000035732985 262864333.227531373501 1 60319.064310598 2024-01-10T01:32:36.435671+00:00 19994333.227574471384 27870000.000019762665 262864333.227590531111 1 60319.064322001 2024-01-10T01:32:37.420923+00:00 19994333.227549389005 27869999.999994754791 262864333.227540433407 1 60319.064333591 2024-01-10T01:32:38.422226+00:00 19994333.227262195200 27869999.999991413206 262864333.227249920368 1 60319.064345182 2024-01-10T01:32:39.423697+00:00 19994333.227544911206 27869999.999996997416 262864333.227538198233 1 60319.064356762 2024-01-10T01:32:40.424229+00:00 19994333.227579627186 27869999.999969214201 262864333.227545142174 1 60319.064368322 2024-01-10T01:32:41.422985+00:00 19994333.227396104485 27869999.999961532652 262864333.227353930473 1 60319.064379941 2024-01-10T01:32:42.426910+00:00 19994333.227477416396 27869999.999995455146 262864333.227469205856 1 60319.064391484 2024-01-10T01:32:43.424213+00:00 19994333.227648340166 27870000.000005751848 262864333.227650403976 1 60319.064403218 2024-01-10T01:32:44.438070+00:00 19994333.227545738220 27870000.000013645738 262864333.227555692196 1 60319.064414686 2024-01-10T01:32:45.428860+00:00 19994333.227494891733 27870000.000028643757 262864333.227519840002 1 60319.064426402 2024-01-10T01:32:46.441100+00:00 19994333.227522712201 27870000.000019267201 262864333.227538257837 1 60319.064437890 2024-01-10T01:32:47.433735+00:00 19994333.227460462600 27870000.000026885420 262864333.227483659983 1 60319.064449388 2024-01-10T01:32:48.427136+00:00 19994333.227538932115 27869999.999995112419 262864333.227530360222 1 60319.064461038 2024-01-10T01:32:49.433731+00:00 19994333.227327663451 27870000.000017184764 262864333.227341175079 1 60319.064472577 2024-01-10T01:32:50.430617+00:00 19994333.227537993342 27869999.999983970076 262864333.227518260479 1 60319.064484246 2024-01-10T01:32:51.438845+00:00 19994333.227821778506 27869999.999958824366 262864333.227776885033 1 60319.064495696 2024-01-10T01:32:52.428094+00:00 19994333.227406844497 27870000.000002119690 262864333.227405250072 1 60319.064507290 2024-01-10T01:32:53.429822+00:00 19994333.227729547769 27869999.999982487410 262864333.227708339691 1 60319.064519035 2024-01-10T01:32:54.444615+00:00 19994333.227367494255 27870000.000001177192 262864333.227364987135 1 60319.064530346 2024-01-10T01:32:55.421853+00:00 19994333.227347910404 27869999.999988451600 262864333.227332651615 1 60319.064542347 2024-01-10T01:32:56.458728+00:00 19994333.227423202246 27870000.000017385930 262864333.227436870337 1 60319.064553577 2024-01-10T01:32:57.429034+00:00 19994333.227702841163 27869999.999995037913 262864333.227694213390 1 60319.064565248 2024-01-10T01:32:58.437412+00:00 19994333.227337338030 27870000.000077009201 262864333.227410644293 1 60319.064576812 2024-01-10T01:32:59.436572+00:00 19994333.227603036910 27869999.999968234450 262864333.227567583323 1 60319.064588428 2024-01-10T01:33:00.440151+00:00 19994333.227375350893 27869999.999952107668 262864333.227323770523 1 60319.064599888 2024-01-10T01:33:01.430338+00:00 19994333.227581012994 27870000.000024918467 262864333.227602243423 1 60319.064611368 2024-01-10T01:33:02.422205+00:00 19994333.227601509541 27870000.000000402331 262864333.227598220110 1 60319.064622939 2024-01-10T01:33:03.421932+00:00 19994333.227607533336 27870000.000017087907 262864333.227620899677 1 60319.064634546 2024-01-10T01:33:04.424798+00:00 19994333.227453727275 27869999.999996751547 262864333.227446794510 1 60319.064646079 2024-01-10T01:33:05.421244+00:00 19994333.227339174598 27869999.999949324876 262864333.227284818888 1 60319.064657674 2024-01-10T01:33:06.423018+00:00 19994333.227446243167 27870000.000031054020 262864333.227473616600 1 60319.064669223 2024-01-10T01:33:07.420809+00:00 19994333.227856680751 27870000.000007946044 262864333.227860927582 1 60319.064680811 2024-01-10T01:33:08.422024+00:00 19994333.227528471500 27870000.000045668334 262864333.227570444345 1 60319.064692432 2024-01-10T01:33:09.426088+00:00 19994333.227657370269 27870000.000059150159 262864333.227712839842 1 60319.064704010 2024-01-10T01:33:10.426467+00:00 19994333.227523673326 27870000.000001497567 262864333.227521479130 1 60319.064715594 2024-01-10T01:33:11.427278+00:00 19994333.227442875504 27869999.999990846962 262864333.227430045605 1 60319.064727148 2024-01-10T01:33:12.425608+00:00 19994333.227348417044 27869999.999953862280 262864333.227298587561 1 60319.064738757 2024-01-10T01:33:13.428657+00:00 19994333.227651473135 27869999.999967295676 262864333.227615088224 1 60319.064750362 2024-01-10T01:33:14.431279+00:00 19994333.227555856109 27869999.999980419874 262864333.227532565594 1 60319.064761928 2024-01-10T01:33:15.430599+00:00 19994333.227795649320 27869999.999980870634 262864333.227772831917 1 60319.064773507 2024-01-10T01:33:16.431016+00:00 19994333.227577205747 27870000.000033367425 262864333.227606892586 1 60319.064785034 2024-01-10T01:33:17.426939+00:00 19994333.227590773255 27869999.999995909631 262864333.227582991123 1 60319.064796637 2024-01-10T01:33:18.429413+00:00 19994333.227455329150 27869999.999979536980 262864333.227431148291 1 60319.064808195 2024-01-10T01:33:19.428105+00:00 19994333.227440789342 27870000.000043135136 262864333.227480232716 1 60319.064819734 2024-01-10T01:33:20.424998+00:00 19994333.227474343032 27870000.000000517815 262864333.227471143007 1 60319.064831309 2024-01-10T01:33:21.425050+00:00 19994333.227700755000 27869999.999999541789 262864333.227696597576 1 60319.064843040 2024-01-10T01:33:22.438640+00:00 19994333.227567072958 27870000.000014364719 262864333.227577745914 1 60319.064854692 2024-01-10T01:33:23.445415+00:00 19994333.227675419301 27869999.999991692603 262864333.227663397789 1 60319.064866056 2024-01-10T01:33:24.427228+00:00 19994333.227619849145 27869999.999983020127 262864333.227599173784 1 60319.064877660 2024-01-10T01:33:25.429822+00:00 19994333.227500207722 27869999.999994568527 262864333.227491080761 1 60319.064889254 2024-01-10T01:33:26.431534+00:00 19994333.227441195399 27870000.000023886561 262864333.227461397648 1 60319.064900864 2024-01-10T01:33:27.434661+00:00 19994333.227692212909 27869999.999954603612 262864333.227643132210 1 60319.064912396 2024-01-10T01:33:28.431000+00:00 19994333.227402403951 27870000.000008694828 262864333.227407395840 1 60319.064923957 2024-01-10T01:33:29.429855+00:00 19994333.227599378675 27870000.000046208501 262864333.227641880512 1 60319.064935498 2024-01-10T01:33:30.427051+00:00 19994333.227414097637 27870000.000017795712 262864333.227428197861 1 60319.064947056 2024-01-10T01:33:31.425648+00:00 19994333.227375868708 27870000.000003445894 262864333.227375626564 1 60319.064958718 2024-01-10T01:33:32.433222+00:00 19994333.227297771722 27870000.000017832965 262864333.227311909199 1 60319.064970224 2024-01-10T01:33:33.427380+00:00 19994333.227792665362 27870000.000022802502 262864333.227811753750 1 60319.064981777 2024-01-10T01:33:34.425573+00:00 19994333.227493904531 27869999.999942746013 262864333.227432966232 1 60319.064993362 2024-01-10T01:33:35.426522+00:00 19994333.227465037256 27869999.999988749623 262864333.227450072765 1 60319.065005056 2024-01-10T01:33:36.436807+00:00 19994333.227793000638 27869999.999992221594 262864333.227781534195 1 60319.065016562 2024-01-10T01:33:37.430915+00:00 19994333.227313123643 27870000.000000678003 262864333.227310121059 1 60319.065028079 2024-01-10T01:33:38.426062+00:00 19994333.227456659079 27870000.000020723790 262864333.227473676205 1 60319.065039879 2024-01-10T01:33:39.445558+00:00 19994333.227641895413 27870000.000008750707 262864333.227646946907 1 60319.065051248 2024-01-10T01:33:40.427877+00:00 19994333.227543730289 27870000.000067327172 262864333.227607369423 1 60319.065062786 2024-01-10T01:33:41.424655+00:00 19994333.227694973350 27870000.000010743737 262864333.227702021599 1 60319.065074439 2024-01-10T01:33:42.431536+00:00 19994333.227625582367 27870000.000015079975 262864333.227636963129 1 60319.065086006 2024-01-10T01:33:43.430927+00:00 19994333.227612979710 27869999.999980669469 262864333.227589935064 1 60319.065097598 2024-01-10T01:33:44.432492+00:00 19994333.227466378361 27869999.999965246767 262864333.227427929640 1 60319.065109149 2024-01-10T01:33:45.430451+00:00 19994333.227679856122 27870000.000001579523 262864333.227677732706 1 60319.065120902 2024-01-10T01:33:46.445948+00:00 19994333.227447636425 27869999.999970976263 262864333.227414906025 1 60319.065132241 2024-01-10T01:33:47.425653+00:00 19994333.227997198701 27869999.999960761517 262864333.227954268456 1 60319.065143973 2024-01-10T01:33:48.439256+00:00 19994333.227373275906 27869999.999983184040 262864333.227352768183 1 60319.065155425 2024-01-10T01:33:49.428705+00:00 19994333.227840524167 27870000.000018086284 262864333.227854907513 1 60319.065166984 2024-01-10T01:33:50.427401+00:00 19994333.227309897542 27869999.999997172505 262864333.227303385735 1 60319.065178544 2024-01-10T01:33:51.426201+00:00 19994333.227589946240 27870000.000038262457 262864333.227624505758 1 60319.065190135 2024-01-10T01:33:52.427650+00:00 19994333.227433361113 27870000.000030491501 262864333.227460145950 1 60319.065201714 2024-01-10T01:33:53.428044+00:00 19994333.227540083230 27870000.000065781176 262864333.227602154016 1 60319.065213298 2024-01-10T01:33:54.428952+00:00 19994333.227404516190 27869999.999992389232 262864333.227393209934 1 60319.065225034 2024-01-10T01:33:55.442893+00:00 19994333.227689906955 27869999.999967154115 262864333.227653384209 1 60319.065236653 2024-01-10T01:33:56.446802+00:00 19994333.227394673973 27869999.999965723604 262864333.227356702089 1 60319.065248154 2024-01-10T01:33:57.440490+00:00 19994333.227442968637 27869999.999938931316 262864333.227378219366 1 60319.065259516 2024-01-10T01:33:58.422198+00:00 19994333.227572135627 27869999.999954819679 262864333.227523267269 1 60319.065271286 2024-01-10T01:33:59.439149+00:00 19994333.227451328188 27870000.000060670078 262864333.227508306503 1 60319.065282851 2024-01-10T01:34:00.438267+00:00 19994333.227356076241 27869999.999986775219 262864333.227339148521 1 60319.065294271 2024-01-10T01:34:01.424989+00:00 19994333.227828234434 27870000.000062629580 262864333.227887183428 1 60319.065305922 2024-01-10T01:34:02.431666+00:00 19994333.227680597454 27870000.000020001084 262864333.227696895599 1 60319.065317476 2024-01-10T01:34:03.429892+00:00 19994333.227644693106 27870000.000016611069 262864333.227657586336 1 60319.065328982 2024-01-10T01:34:04.424055+00:00 19994333.227743793279 27869999.999994453043 262864333.227734565735 1 60319.065340564 2024-01-10T01:34:05.424692+00:00 19994333.227580759674 27870000.000005491078 262864333.227582544088 1 60319.065352181 2024-01-10T01:34:06.428454+00:00 19994333.227388754487 27869999.999948509037 262864333.227333545685 1 60319.065363686 2024-01-10T01:34:07.422448+00:00 19994333.227290030569 27869999.999954454601 262864333.227240800858 1 60319.065375328 2024-01-10T01:34:08.428328+00:00 19994333.227558683604 27869999.999976906925 262864333.227531880140 1 60319.065386850 2024-01-10T01:34:09.423873+00:00 19994333.227559670806 27869999.999950647354 262864333.227506637573 1 60319.065398412 2024-01-10T01:34:10.422816+00:00 19994333.227782726288 27870000.000036772341 262864333.227815806866 1 60319.065410018 2024-01-10T01:34:11.425595+00:00 19994333.227788329124 27870000.000014740974 262864333.227799385786 1 60319.065421553 2024-01-10T01:34:12.422183+00:00 19994333.227448865771 27870000.000038985163 262864333.227484166622 1 60319.065433127 2024-01-10T01:34:13.422157+00:00 19994333.227698337287 27870000.000056393445 262864333.227751016617 1 60319.065444710 2024-01-10T01:34:14.422951+00:00 19994333.227448415011 27870000.000017706305 262864333.227462410927 1 60319.065456277 2024-01-10T01:34:15.422358+00:00 19994333.227585505694 27870000.000054921955 262864333.227636724710 1 60319.065467853 2024-01-10T01:34:16.422520+00:00 19994333.227472741157 27869999.999997850507 262864333.227466911077 1 60319.065479490 2024-01-10T01:34:17.427904+00:00 19994333.227457579225 27869999.999964937568 262864333.227418839931 1 60319.065491006 2024-01-10T01:34:18.422923+00:00 19994333.227737192065 27869999.999986384064 262864333.227719873190 1 60319.065502621 2024-01-10T01:34:19.426494+00:00 19994333.227596569806 27869999.999965004623 262864333.227557897568 1 60319.065514211 2024-01-10T01:34:20.427776+00:00 19994333.227903045714 27870000.000006265938 262864333.227905601263 1 60319.065525766 2024-01-10T01:34:21.426220+00:00 19994333.227458458394 27870000.000031173229 262864333.227485924959 1 60319.065537282 2024-01-10T01:34:22.421172+00:00 19994333.227660048753 27870000.000010132790 262864333.227666497231 1 60319.065548856 2024-01-10T01:34:23.421190+00:00 19994333.227630354464 27870000.000009298325 262864333.227635949850 1 60319.065560459 2024-01-10T01:34:24.423617+00:00 19994333.227568548173 27870000.000016998500 262864333.227581828833 1 60319.065572024 2024-01-10T01:34:25.422924+00:00 19994333.227620556951 27870000.000028282404 262864333.227645158768 1 60319.065583575 2024-01-10T01:34:26.420899+00:00 19994333.227423150092 27869999.999987415969 262864333.227406889200 1 60319.065595185 2024-01-10T01:34:27.424006+00:00 19994333.227605178952 27869999.999971691519 262864333.227573156357 1 60319.065606766 2024-01-10T01:34:28.424606+00:00 19994333.227544810623 27870000.000006143004 262864333.227547258139 1 60319.065618297 2024-01-10T01:34:29.420850+00:00 19994333.227431252599 27869999.999969046563 262864333.227396607399 1 60319.065629879 2024-01-10T01:34:30.421552+00:00 19994333.227569222450 27869999.999979071319 262864333.227544605732 1 60319.065641460 2024-01-10T01:34:31.422159+00:00 19994333.227579399943 27869999.999999243766 262864333.227574944496 1 60319.065653067 2024-01-10T01:34:32.424961+00:00 19994333.227588653564 27869999.999963905662 262864333.227548867464 1 60319.065664751 2024-01-10T01:34:33.434467+00:00 19994333.227503869683 27869999.999984927475 262864333.227485090494 1 60319.065676187 2024-01-10T01:34:34.422538+00:00 19994333.227523401380 27869999.999990433455 262864333.227510154247 1 60319.065687784 2024-01-10T01:34:35.424497+00:00 19994333.227513380349 27870000.000048365444 262864333.227558046579 1 60319.065699352 2024-01-10T01:34:36.424040+00:00 19994333.227521136403 27870000.000019017607 262864333.227536439896 1 60319.065710907 2024-01-10T01:34:37.422389+00:00 19994333.227588400245 27870000.000043325126 262864333.227628052235 1 60319.065722492 2024-01-10T01:34:38.423272+00:00 19994333.227316532284 27869999.999967671931 262864333.227280497551 1 60319.065734058 2024-01-10T01:34:39.422627+00:00 19994333.227550413460 27870000.000046540052 262864333.227593272924 1 60319.065745799 2024-01-10T01:34:40.437076+00:00 19994333.227657537907 27869999.999955005944 262864333.227608829737 1 60319.065757226 2024-01-10T01:34:41.424351+00:00 19994333.227590467781 27869999.999935071915 262864333.227521836758 1 60319.065768875 2024-01-10T01:34:42.430787+00:00 19994333.227595131844 27869999.999966479838 262864333.227557897568 1 60319.065780488 2024-01-10T01:34:43.434174+00:00 19994333.227476418018 27870000.000019878149 262864333.227492600679 1 60319.065791994 2024-01-10T01:34:44.428310+00:00 19994333.227179020643 27870000.000032123178 262864333.227207452059 1 60319.065803622 2024-01-10T01:34:45.432922+00:00 19994333.227846853435 27870000.000024899840 262864333.227868080139 1 60319.065815271 2024-01-10T01:34:46.439453+00:00 19994333.227509494871 27870000.000040996820 262864333.227546811104 1 60319.065826752 2024-01-10T01:34:47.431353+00:00 19994333.227388393134 27870000.000034984201 262864333.227419674397 1 60319.065838364 2024-01-10T01:34:48.434655+00:00 19994333.227689359337 27869999.999996662140 262864333.227682322264 1 60319.065849882 2024-01-10T01:34:49.429785+00:00 19994333.227563973516 27869999.999990280718 262864333.227550566196 1 60319.065861527 2024-01-10T01:34:50.435946+00:00 19994333.227610081434 27869999.999958395958 262864333.227564781904 1 60319.065873087 2024-01-10T01:34:51.434732+00:00 19994333.227559257299 27870000.000029660761 262864333.227585226297 1 60319.065884630 2024-01-10T01:34:52.432060+00:00 19994333.227372851223 27869999.999936576933 262864333.227305740118 1 60319.065896273 2024-01-10T01:34:53.437989+00:00 19994333.227592568845 27869999.999951738864 262864333.227540612221 1 60319.065907756 2024-01-10T01:34:54.430085+00:00 19994333.227448515594 27870000.000055581331 262864333.227500408888 1 60319.065919237 2024-01-10T01:34:55.422087+00:00 19994333.227580692619 27870000.000034373254 262864333.227611362934 1 60319.065930879 2024-01-10T01:34:56.427972+00:00 19994333.227443188429 27869999.999995965511 262864333.227435469627 1 60319.065942402 2024-01-10T01:34:57.423481+00:00 19994333.227354887873 27870000.000046521425 262864333.227397710085 1 60319.065953991 2024-01-10T01:34:58.424869+00:00 19994333.227908361703 27870000.000011045486 262864333.227915734053 1 60319.065965562 2024-01-10T01:34:59.424585+00:00 19994333.227550547570 27870000.000051133335 262864333.227597981691 1 60319.065977207 2024-01-10T01:35:00.430684+00:00 19994333.227412417531 27869999.999966416508 262864333.227375149727 1 60319.065989134 2024-01-10T01:35:01.461187+00:00 19994333.227440595627 27869999.999988950789 262864333.227425843477 1 60319.066000359 2024-01-10T01:35:02.430979+00:00 19994333.227490738034 27869999.999960213900 262864333.227447271347 1 60319.066011882 2024-01-10T01:35:03.426634+00:00 19994333.227442841977 27869999.999975245446 262864333.227414369583 1 60319.066023541 2024-01-10T01:35:04.433955+00:00 19994333.227375455201 27869999.999999817461 262864333.227371573448 1 60319.066035087 2024-01-10T01:35:05.431527+00:00 19994333.227576673031 27870000.000015769154 262864333.227588742971 1 60319.066046735 2024-01-10T01:35:06.437882+00:00 19994333.227626923472 27870000.000021766871 262864333.227644979954 1 60319.066058136 2024-01-10T01:35:07.422920+00:00 19994333.227488465607 27870000.000084988773 262864333.227569758892 1 60319.066069782 2024-01-10T01:35:08.429128+00:00 19994333.227370738983 27870000.000059425831 262864333.227426469326 1 60319.066081287 2024-01-10T01:35:09.423210+00:00 19994333.227646835148 27869999.999981604517 262864333.227624744177 1 60319.066092964 2024-01-10T01:35:10.432110+00:00 19994333.227588541806 27870000.000038307160 262864333.227623134851 1 60319.066104483 2024-01-10T01:35:11.427356+00:00 19994333.227687101811 27869999.999935496598 262864333.227618902922 1 60319.066116074 2024-01-10T01:35:12.428761+00:00 19994333.227276425809 27870000.000013269484 262864333.227285981178 1 60319.066127572 2024-01-10T01:35:13.422211+00:00 19994333.227742902935 27869999.999970871955 262864333.227710098028 1 60319.066139179 2024-01-10T01:35:14.425103+00:00 19994333.227591436356 27869999.999982729554 262864333.227570444345 1 60319.066150716 2024-01-10T01:35:15.421803+00:00 19994333.227458573878 27870000.000003755093 262864333.227458626032 1 60319.066162310 2024-01-10T01:35:16.423585+00:00 19994333.227562952787 27870000.000033412129 262864333.227592676878 1 60319.066173889 2024-01-10T01:35:17.423968+00:00 19994333.227544806898 27870000.000011503696 262864333.227552622557 1 60319.066185443 2024-01-10T01:35:18.422305+00:00 19994333.227414228022 27870000.000030491501 262864333.227441012859 1 60319.066196992 2024-01-10T01:35:19.420091+00:00 19994333.227415993810 27870000.000065155327 262864333.227477431297 1 60319.066208627 2024-01-10T01:35:20.425396+00:00 19994333.227386657149 27870000.000038441271 262864333.227421402931 1 60319.066220138 2024-01-10T01:35:21.419967+00:00 19994333.227510120720 27870000.000020135194 262864333.227526575327 1 60319.066231789 2024-01-10T01:35:22.426562+00:00 19994333.227551940829 27869999.999975860119 262864333.227524101734 1 60319.066243390 2024-01-10T01:35:23.428892+00:00 19994333.227467015386 27869999.999957919121 262864333.227421224117 1 60319.066254904 2024-01-10T01:35:24.423765+00:00 19994333.227359544486 27869999.999960646033 262864333.227316498756 1 60319.066266526 2024-01-10T01:35:25.427884+00:00 19994333.227644998580 27869999.999942995608 262864333.227584302425 1 60319.066278063 2024-01-10T01:35:26.424660+00:00 19994333.227566294372 27870000.000072818249 262864333.227635413408 1 60319.066289605 2024-01-10T01:35:27.421858+00:00 19994333.227548003197 27869999.999977003783 262864333.227521300316 1 60319.066301188 2024-01-10T01:35:28.422686+00:00 19994333.227663904428 27870000.000034704804 262864333.227694898844 1 60319.066312769 2024-01-10T01:35:29.423234+00:00 19994333.227531790733 27870000.000021915883 262864333.227549999952 1 60319.066324317 2024-01-10T01:35:30.420979+00:00 19994333.227594502270 27870000.000041946769 262864333.227632761002 1 60319.066335959 2024-01-10T01:35:31.426853+00:00 19994333.227566014975 27870000.000026550144 262864333.227588862181 1 60319.066347513 2024-01-10T01:35:32.425098+00:00 19994333.227408010513 27869999.999952115119 262864333.227356433868 1 60319.066359049 2024-01-10T01:35:33.421800+00:00 19994333.227376513183 27869999.999978553504 262864333.227351367474 1 60319.066370666 2024-01-10T01:35:34.425573+00:00 19994333.227535117418 27869999.999971412122 262864333.227502852678 1 60319.066382240 2024-01-10T01:35:35.425486+00:00 19994333.227250650525 27869999.999951172620 262864333.227198123932 1 60319.066393822 2024-01-10T01:35:36.426272+00:00 19994333.227493140846 27869999.999968267977 262864333.227457702160 1 60319.066405446 2024-01-10T01:35:37.430549+00:00 19994333.227786745876 27869999.999984975904 262864333.227768033743 1 60319.066417006 2024-01-10T01:35:38.429287+00:00 19994333.227360818535 27870000.000022638589 262864333.227379769087 1 60319.066428639 2024-01-10T01:35:39.434453+00:00 19994333.227615054697 27870000.000013913959 262864333.227625280619 1 60319.066440188 2024-01-10T01:35:40.432255+00:00 19994333.227465953678 27870000.000036429614 262864333.227498680353 1 60319.066451743 2024-01-10T01:35:41.430625+00:00 19994333.227709151804 27870000.000045511872 262864333.227750957012 1 60319.066463250 2024-01-10T01:35:42.424826+00:00 19994333.227406620979 27870000.000080980361 262864333.227483898401 1 60319.066474953 2024-01-10T01:35:43.435930+00:00 19994333.227483756840 27870000.000002969056 262864333.227483034134 1 60319.066486482 2024-01-10T01:35:44.432004+00:00 19994333.227295484394 27869999.999945770949 262864333.227237552404 1 60319.066498017 2024-01-10T01:35:45.428646+00:00 19994333.227691650391 27869999.999948084354 262864333.227636039257 1 60319.066509579 2024-01-10T01:35:46.427598+00:00 19994333.227756936103 27869999.999959480017 262864333.227712720633 1 60319.066521296 2024-01-10T01:35:47.439978+00:00 19994333.227539483458 27869999.999999478459 262864333.227535247803 1 60319.066532827 2024-01-10T01:35:48.436295+00:00 19994333.227494128048 27870000.000006370246 262864333.227496802807 1 60319.066544280 2024-01-10T01:35:49.425776+00:00 19994333.227471861988 27870000.000005517155 262864333.227473676205 1 60319.066555925 2024-01-10T01:35:50.431896+00:00 19994333.227518439293 27870000.000043105334 262864333.227557837963 1 60319.066567397 2024-01-10T01:35:51.423067+00:00 19994333.227402336895 27869999.999989800155 262864333.227388441563 1 60319.066579090 2024-01-10T01:35:52.433395+00:00 19994333.227538075298 27870000.000036034733 262864333.227570414543 1 60319.066590586 2024-01-10T01:35:53.426627+00:00 19994333.227482251823 27870000.000002305955 262864333.227480858564 1 60319.066602201 2024-01-10T01:35:54.430154+00:00 19994333.227413758636 27869999.999997656792 262864333.227407693863 1 60319.066613736 2024-01-10T01:35:55.426807+00:00 19994333.227463826537 27869999.999951455742 262864333.227411568165 1 60319.066625400 2024-01-10T01:35:56.434550+00:00 19994333.227651163936 27870000.000006746501 262864333.227654218674 1 60319.066637005 2024-01-10T01:35:57.437230+00:00 19994333.227786071599 27869999.999995935708 262864333.227778315544 1 60319.066648628 2024-01-10T01:35:58.441420+00:00 19994333.227425616235 27869999.999973259866 262864333.227395176888 1 60319.066660147 2024-01-10T01:35:59.436697+00:00 19994333.227579098195 27869999.999977067113 262864333.227552443743 1 60319.066671581 2024-01-10T01:36:00.424598+00:00 19994333.227629940957 27870000.000019494444 262864333.227645725012 1 60319.066683332 2024-01-10T01:36:01.439929+00:00 19994333.227617952973 27870000.000071756542 262864333.227686017752 1 60319.066694798 2024-01-10T01:36:02.430524+00:00 19994333.227379307151 27869999.999988485128 262864333.227364122868 1 60319.066706457 2024-01-10T01:36:03.437847+00:00 19994333.227584816515 27869999.999999236315 262864333.227580338717 1 60319.066717892 2024-01-10T01:36:04.425902+00:00 19994333.227483566850 27870000.000008814037 262864333.227488696575 1 60319.066729507 2024-01-10T01:36:05.429400+00:00 19994333.227414533496 27869999.999991718680 262864333.227402567863 1 60319.066741016 2024-01-10T01:36:06.423790+00:00 19994333.227665428072 27869999.999974466860 262864333.227636188269 1 60319.066752610 2024-01-10T01:36:07.425514+00:00 19994333.227463282645 27869999.999988462776 262864333.227448046207 1 60319.066764209 2024-01-10T01:36:08.427698+00:00 19994333.227738831192 27869999.999981515110 262864333.227716654539 1 60319.066775782 2024-01-10T01:36:09.427513+00:00 19994333.227463036776 27869999.999986197799 262864333.227445542812 1 60319.066787397 2024-01-10T01:36:10.431147+00:00 19994333.227554023266 27870000.000030614436 262864333.227580934763 1 60319.066799003 2024-01-10T01:36:11.433827+00:00 19994333.227547299117 27870000.000001549721 262864333.227545142174 1 60319.066810545 2024-01-10T01:36:12.431055+00:00 19994333.227542411536 27870000.000042870641 262864333.227581560612 1 60319.066822106 2024-01-10T01:36:13.429911+00:00 19994333.227626834065 27869999.999983754009 262864333.227606892586 1 60319.066833609 2024-01-10T01:36:14.423785+00:00 19994333.227285180241 27869999.999978248030 262864333.227259725332 1 60319.066845153 2024-01-10T01:36:15.421214+00:00 19994333.227725487202 27870000.000008989125 262864333.227730780840 1 60319.066856778 2024-01-10T01:36:16.425607+00:00 19994333.227386809886 27870000.000041879714 262864333.227424979210 1 60319.066868338 2024-01-10T01:36:17.424435+00:00 19994333.227789480239 27869999.999954391271 262864333.227740198374 1 60319.066879913 2024-01-10T01:36:18.424495+00:00 19994333.227474562824 27869999.999951828271 262864333.227422714233 1 60319.066891552 2024-01-10T01:36:19.430093+00:00 19994333.227319646627 27869999.999974392354 262864333.227290362120 1 60319.066903040 2024-01-10T01:36:20.422616+00:00 19994333.227637648582 27869999.999997388572 262864333.227631330490 1 60319.066914685 2024-01-10T01:36:21.428808+00:00 19994333.227518942207 27869999.999978289008 262864333.227493554354 1 60319.066926236 2024-01-10T01:36:22.426833+00:00 19994333.227547354996 27869999.999988369644 262864333.227532029152 1 60319.066937834 2024-01-10T01:36:23.428875+00:00 19994333.227546423674 27870000.000056672841 262864333.227599412203 1 60319.066949468 2024-01-10T01:36:24.434044+00:00 19994333.227511327714 27870000.000021081418 262864333.227528691292 1 60319.066960916 2024-01-10T01:36:25.423132+00:00 19994333.227872774005 27870000.000009119511 262864333.227878212929 1 60319.066972446 2024-01-10T01:36:26.419335+00:00 19994333.227313745767 27870000.000007215887 262864333.227317273617 1 60319.066984108 2024-01-10T01:36:27.426930+00:00 19994333.227664712816 27870000.000029779971 262864333.227690786123 1 60319.066995652 2024-01-10T01:36:28.424327+00:00 19994333.227302126586 27869999.999955177307 262864333.227253615856 1 60319.067007235 2024-01-10T01:36:29.425085+00:00 19994333.227381192148 27869999.999947138131 262864333.227324634790 1 60319.067018788 2024-01-10T01:36:30.423323+00:00 19994333.227629929781 27870000.000011932105 262864333.227638155222 1 60319.067030385 2024-01-10T01:36:31.425284+00:00 19994333.227744340897 27869999.999975532293 262864333.227716177702 1 60319.067041938 2024-01-10T01:36:32.423482+00:00 19994333.227356325835 27869999.999996419996 262864333.227349042892 1 60319.067053500 2024-01-10T01:36:33.422368+00:00 19994333.227619946003 27870000.000045213848 262864333.227661460638 1 60319.067065146 2024-01-10T01:36:34.428609+00:00 19994333.227393008769 27869999.999977536500 262864333.227366834879 1 60319.067076654 2024-01-10T01:36:35.422924+00:00 19994333.227602239698 27870000.000034369528 262864333.227632910013 1 60319.067088235 2024-01-10T01:36:36.423529+00:00 19994333.227495443076 27869999.999998595566 262864333.227490335703 1 60319.067099819 2024-01-10T01:36:37.424399+00:00 19994333.227379351854 27870000.000007651746 262864333.227383315563 1 60319.067111368 2024-01-10T01:36:38.422210+00:00 19994333.227609917521 27870000.000029459596 262864333.227635681629 1 60319.067122980 2024-01-10T01:36:39.425444+00:00 19994333.227332249284 27869999.999963540584 262864333.227292120457 1 60319.067134605 2024-01-10T01:36:40.429874+00:00 19994333.227658055723 27870000.000026118010 262864333.227680474520 1 60319.067146163 2024-01-10T01:36:41.428531+00:00 19994333.227353651077 27869999.999967802316 262864333.227317780256 1 60319.067157758 2024-01-10T01:36:42.430330+00:00 19994333.227409124374 27869999.999990861863 262864333.227396279573 1 60319.067169281 2024-01-10T01:36:43.425852+00:00 19994333.227657809854 27869999.999977365136 262864333.227631449699 1 60319.067180883 2024-01-10T01:36:44.428252+00:00 19994333.227601852268 27870000.000035781413 262864333.227633953094 1 60319.067192402 2024-01-10T01:36:45.423546+00:00 19994333.227772835642 27870000.000007521361 262864333.227776646614 1 60319.067204074 2024-01-10T01:36:46.431978+00:00 19994333.227421779186 27870000.000001020730 262864333.227419108152 1 60319.067215635 2024-01-10T01:36:47.430820+00:00 19994333.227613501251 27870000.000061906874 262864333.227671712637 1 60319.067227331 2024-01-10T01:36:48.441431+00:00 19994333.227451328188 27869999.999994758517 262864333.227442383766 1 60319.067238874 2024-01-10T01:36:49.438685+00:00 19994333.227791197598 27870000.000014990568 262864333.227802485228 1 60319.067250303 2024-01-10T01:36:50.426224+00:00 19994333.227492265403 27869999.999974116683 262864333.227462708950 1 60319.067261915 2024-01-10T01:36:51.429409+00:00 19994333.227414030582 27869999.999982245266 262864333.227392584085 1 60319.067273503 2024-01-10T01:36:52.430625+00:00 19994333.227579545230 27870000.000004243106 262864333.227580070496 1 60319.067285154 2024-01-10T01:36:53.437324+00:00 19994333.227536544204 27869999.999953590333 262864333.227486431599 1 60319.067296607 2024-01-10T01:36:54.426866+00:00 19994333.227679286152 27870000.000038553029 262864333.227714151144 1 60319.067308181 2024-01-10T01:36:55.426825+00:00 19994333.227465506643 27870000.000025738031 262864333.227487564087 1 60319.067319927 2024-01-10T01:36:56.441668+00:00 19994333.227411817759 27870000.000017207116 262864333.227425307035 1 60319.067331385 2024-01-10T01:36:57.431655+00:00 19994333.227512635291 27870000.000028971583 262864333.227537900209 1 60319.067342956 2024-01-10T01:36:58.431349+00:00 19994333.227528650314 27869999.999985508621 262864333.227510482073 1 60319.067354598 2024-01-10T01:36:59.437263+00:00 19994333.227766003460 27869999.999973099679 262864333.227735400200 1 60319.067366011 2024-01-10T01:37:00.423375+00:00 19994333.227388303727 27870000.000011280179 262864333.227395862341 1 60319.067377639 2024-01-10T01:37:01.428031+00:00 19994333.227583337575 27869999.999976541847 262864333.227556198835 1 60319.067389356 2024-01-10T01:37:02.440325+00:00 19994333.227448545396 27869999.999967962503 262864333.227412819862 1 60319.067400781 2024-01-10T01:37:03.427522+00:00 19994333.227850463241 27869999.999986212701 262864333.227832973003 1 60319.067412314 2024-01-10T01:37:04.423978+00:00 19994333.227349571884 27869999.999993752688 262864333.227339625359 1 60319.067423869 2024-01-10T01:37:05.422291+00:00 19994333.227507602423 27869999.999993070960 262864333.227496981621 1 60319.067435455 2024-01-10T01:37:06.423297+00:00 19994333.227547507733 27870000.000034794211 262864333.227578610182 1 60319.067447013 2024-01-10T01:37:07.421926+00:00 19994333.227346219122 27870000.000010278076 262864333.227352797985 1 60319.067458610 2024-01-10T01:37:08.423872+00:00 19994333.227541442961 27870000.000024754554 262864333.227562516928 1 60319.067470210 2024-01-10T01:37:09.426117+00:00 19994333.227491125464 27869999.999991744757 262864333.227479159832 1 60319.067481717 2024-01-10T01:37:10.420337+00:00 19994333.227700736374 27870000.000003725290 262864333.227700769901 1 60319.067493373 2024-01-10T01:37:11.427382+00:00 19994333.227631419897 27869999.999991696328 262864333.227619409561 1 60319.067504906 2024-01-10T01:37:12.423909+00:00 19994333.227500740439 27869999.999963972718 262864333.227461010218 1 60319.067516523 2024-01-10T01:37:13.427607+00:00 19994333.227426864207 27870000.000027824193 262864333.227450996637 1 60319.067528052 2024-01-10T01:37:14.423698+00:00 19994333.227621115744 27870000.000000622123 262864333.227618038654 1 60319.067539695 2024-01-10T01:37:15.429613+00:00 19994333.227423120290 27870000.000003229827 262864333.227422654629 1 60319.067551319 2024-01-10T01:37:16.433943+00:00 19994333.227725401521 27870000.000055175275 262864333.227776885033 1 60319.067562839 2024-01-10T01:37:17.429333+00:00 19994333.227553643286 27869999.999997187406 262864333.227547138929 1 60319.067574441 2024-01-10T01:37:18.431751+00:00 19994333.227520678192 27870000.000055685639 262864333.227572649717 1 60319.067586015 2024-01-10T01:37:19.431681+00:00 19994333.227436516434 27870000.000015921891 262864333.227448731661 1 60319.067597492 2024-01-10T01:37:20.423329+00:00 19994333.227525491267 27870000.000018130988 262864333.227539926767 1 60319.067609072 2024-01-10T01:37:21.423851+00:00 19994333.227606460452 27869999.999993648380 262864333.227596402168 1 60319.067620780 2024-01-10T01:37:22.435410+00:00 19994333.227481171489 27869999.999977145344 262864333.227454602718 1 60319.067632350 2024-01-10T01:37:23.435059+00:00 19994333.227546386421 27869999.999961070716 262864333.227503776550 1 60319.067643796 2024-01-10T01:37:24.423960+00:00 19994333.227447416633 27869999.999977257103 262864333.227420985699 1 60319.067655520 2024-01-10T01:37:25.436924+00:00 19994333.227369554341 27869999.999953810126 262864333.227319657803 1 60319.067667022 2024-01-10T01:37:26.430676+00:00 19994333.227550681680 27870000.000047557056 262864333.227594554424 1 60319.067678601 2024-01-10T01:37:27.431108+00:00 19994333.227780096233 27870000.000013668090 262864333.227790087461 1 60319.067690258 2024-01-10T01:37:28.438277+00:00 19994333.227574754506 27869999.999998800457 262864333.227569878101 1 60319.067701648 2024-01-10T01:37:29.422420+00:00 19994333.227610103786 27870000.000013452023 262864333.227619856596 1 60319.067713358 2024-01-10T01:37:30.434102+00:00 19994333.227364659309 27869999.999998189509 262864333.227359145880 1 60319.067724891 2024-01-10T01:37:31.430532+00:00 19994333.227752022445 27870000.000017959625 262864333.227766305208 1 60319.067736465 2024-01-10T01:37:32.430604+00:00 19994333.227619998157 27869999.999976776540 262864333.227593094110 1 60319.067748018 2024-01-10T01:37:33.428753+00:00 19994333.227176010609 27869999.999982990324 262864333.227155297995 1 60319.067759548 2024-01-10T01:37:34.424940+00:00 19994333.227597683668 27869999.999937340617 262864333.227531343699 1 60319.067771101 2024-01-10T01:37:35.423134+00:00 19994333.227373555303 27869999.999957498163 262864333.227327346802 1 60319.067782675 2024-01-10T01:37:36.423103+00:00 19994333.227652497590 27869999.999970618635 262864333.227619409561 1 60319.067794239 2024-01-10T01:37:37.422208+00:00 19994333.227512218058 27870000.000014305115 262864333.227522820234 1 60319.067805958 2024-01-10T01:37:38.434783+00:00 19994333.227619417012 27870000.000030234456 262864333.227645933628 1 60319.067817384 2024-01-10T01:37:39.421992+00:00 19994333.227551016957 27869999.999993048608 262864333.227540373802 1 60319.067829093 2024-01-10T01:37:40.433658+00:00 19994333.227695796639 27870000.000013608485 262864333.227705717087 1 60319.067840595 2024-01-10T01:37:41.427386+00:00 19994333.227374184877 27870000.000004500151 262864333.227375000715 1 60319.067852224 2024-01-10T01:37:42.432146+00:00 19994333.227369062603 27869999.999993197620 262864333.227358579636 1 60319.067863816 2024-01-10T01:37:43.433751+00:00 19994333.227550398558 27869999.999979794025 262864333.227526485920 1 60319.067875332 2024-01-10T01:37:44.428702+00:00 19994333.227625414729 27869999.999980669469 262864333.227602362633 1 60319.067886841 2024-01-10T01:37:45.423012+00:00 19994333.227438867092 27869999.999948766083 262864333.227383941412 1 60319.067898549 2024-01-10T01:37:46.434596+00:00 19994333.227354802191 27869999.999958194792 262864333.227309286594 1 60319.067910191 2024-01-10T01:37:47.440467+00:00 19994333.227659396827 27870000.000011302531 262864333.227667003870 1 60319.067921581 2024-01-10T01:37:48.424566+00:00 19994333.227507669479 27870000.000016663224 262864333.227520644665 1 60319.067933172 2024-01-10T01:37:49.426022+00:00 19994333.227533496916 27870000.000020969659 262864333.227550774813 1 60319.067944753 2024-01-10T01:37:50.426639+00:00 19994333.227584660053 27870000.000004928559 262864333.227585881948 1 60319.067956454 2024-01-10T01:37:51.437647+00:00 19994333.227676231414 27870000.000060379505 262864333.227732926607 1 60319.067967883 2024-01-10T01:37:52.425083+00:00 19994333.227508261800 27869999.999974749982 262864333.227479338646 1 60319.067979489 2024-01-10T01:37:53.427897+00:00 19994333.227503694594 27870000.000060375780 262864333.227560371161 1 60319.067991087 2024-01-10T01:37:54.429894+00:00 19994333.227542039007 27869999.999963149428 262864333.227501511574 1 60319.068002621 2024-01-10T01:37:55.426421+00:00 19994333.227437697351 27870000.000012639910 262864333.227446645498 1 60319.068014319 2024-01-10T01:37:56.437116+00:00 19994333.227649606764 27869999.999951243401 262864333.227597147226 1 60319.068025838 2024-01-10T01:37:57.432361+00:00 19994333.227562047541 27869999.999984506518 262864333.227542847395 1 60319.068037399 2024-01-10T01:37:58.431243+00:00 19994333.227599266917 27869999.999977812171 262864333.227573394775 1 60319.068048969 2024-01-10T01:37:59.430969+00:00 19994333.227541934699 27869999.999997589737 262864333.227535814047 1 60319.068060480 2024-01-10T01:38:00.425429+00:00 19994333.227359805256 27870000.000020530075 262864333.227376639843 1 60319.068072065 2024-01-10T01:38:01.426451+00:00 19994333.227323379368 27870000.000013586134 262864333.227333277464 1 60319.068083715 2024-01-10T01:38:02.432988+00:00 19994333.227542228997 27869999.999993409961 262864333.227531939745 1 60319.068095223 2024-01-10T01:38:03.427254+00:00 19994333.227379463613 27870000.000002194196 262864333.227377980947 1 60319.068106781 2024-01-10T01:38:04.425884+00:00 19994333.227436255664 27869999.999988559633 262864333.227421104908 1 60319.068118352 2024-01-10T01:38:05.425555+00:00 19994333.227566774935 27870000.000015143305 262864333.227578222752 1 60319.068129950 2024-01-10T01:38:06.427717+00:00 19994333.227570716292 27869999.999994706362 262864333.227561712265 1 60319.068141529 2024-01-10T01:38:07.428124+00:00 19994333.227536309510 27869999.999968342483 262864333.227500975132 1 60319.068153047 2024-01-10T01:38:08.423284+00:00 19994333.227530092001 27869999.999989822507 262864333.227516204119 1 60319.068164691 2024-01-10T01:38:09.429279+00:00 19994333.227458417416 27869999.999989349395 262864333.227444082499 1 60319.068176248 2024-01-10T01:38:10.427817+00:00 19994333.227532893419 27870000.000004358590 262864333.227533549070 1 60319.068187880 2024-01-10T01:38:11.432845+00:00 19994333.227547403425 27869999.999988835305 262864333.227532535791 1 60319.068199346 2024-01-10T01:38:12.423476+00:00 19994333.227568086237 27870000.000043705106 262864333.227608084679 1 60319.068210908 2024-01-10T01:38:13.422421+00:00 19994333.227682579309 27870000.000065021217 262864333.227743923664 1 60319.068222479 2024-01-10T01:38:14.422161+00:00 19994333.227328002453 27870000.000018171966 262864333.227342486382 1 60319.068234062 2024-01-10T01:38:15.422937+00:00 19994333.227379359305 27869999.999951131642 262864333.227326780558 1 60319.068245635 2024-01-10T01:38:16.422901+00:00 19994333.227541793138 27869999.999981783330 262864333.227519899607 1 60319.068257251 2024-01-10T01:38:17.426472+00:00 19994333.227725505829 27870000.000029586256 262864333.227751404047 1 60319.068268762 2024-01-10T01:38:18.421006+00:00 19994333.227486912161 27869999.999952811748 262864333.227436035872 1 60319.068280638 2024-01-10T01:38:19.447123+00:00 19994333.227654594928 27869999.999951861799 262864333.227602779865 1 60319.068291929 2024-01-10T01:38:20.422626+00:00 19994333.227488771081 27870000.000036269426 262864333.227521359921 1 60319.068303494 2024-01-10T01:38:21.421856+00:00 19994333.227385040373 27869999.999986641109 262864333.227367997169 1 60319.068315141 2024-01-10T01:38:22.428183+00:00 19994333.227566242218 27870000.000012442470 262864333.227575004101 1 60319.068326683 2024-01-10T01:38:23.425387+00:00 19994333.227541740984 27870000.000032410026 262864333.227570474148 1 60319.068338256 2024-01-10T01:38:24.425318+00:00 19994333.227416161448 27870000.000009279698 262864333.227421730757 1 60319.068349795 2024-01-10T01:38:25.422324+00:00 19994333.227473489940 27870000.000033564866 262864333.227503359318 1 60319.068361407 2024-01-10T01:38:26.425596+00:00 19994333.227897174656 27870000.000013932586 262864333.227907419205 1 60319.068372993 2024-01-10T01:38:27.426619+00:00 19994333.227451954037 27869999.999951861799 262864333.227400124073 1 60319.068384519 2024-01-10T01:38:28.422454+00:00 19994333.227657761425 27870000.000005014241 262864333.227659076452 1 60319.068396122 2024-01-10T01:38:29.424972+00:00 19994333.227433875203 27869999.999968305230 262864333.227398455143 1 60319.068407691 2024-01-10T01:38:30.424487+00:00 19994333.227596480399 27869999.999972108752 262864333.227564901114 1 60319.068419282 2024-01-10T01:38:31.425953+00:00 19994333.227388411760 27869999.999971404672 262864333.227356106043 1 60319.068430843 2024-01-10T01:38:32.424857+00:00 19994333.227538160980 27870000.000017467886 262864333.227551937103 1 60319.068442504 2024-01-10T01:38:33.432326+00:00 19994333.227692522109 27870000.000025760382 262864333.227714568377 1 60319.068453990 2024-01-10T01:38:34.424756+00:00 19994333.227424390614 27870000.000012770295 262864333.227433443069 1 60319.068465556 2024-01-10T01:38:35.424005+00:00 19994333.227557010949 27870000.000043790787 262864333.227597087622 1 60319.068477144 2024-01-10T01:38:36.425196+00:00 19994333.227571319789 27870000.000017672777 262864333.227585285902 1 60319.068488766 2024-01-10T01:38:37.429412+00:00 19994333.227467838675 27870000.000022258610 262864333.227486401796 1 60319.068500353 2024-01-10T01:38:38.430464+00:00 19994333.227807916701 27869999.999978642911 262864333.227782845497 1 60319.068511934 2024-01-10T01:38:39.431118+00:00 19994333.227533306926 27869999.999995913357 262864333.227525532246 1 60319.068523452 2024-01-10T01:38:40.426269+00:00 19994333.227504424751 27869999.999986931682 262864333.227487683296 1 60319.068534993 2024-01-10T01:38:41.423369+00:00 19994333.227457217872 27869999.999986734241 262864333.227440267801 1 60319.068546598 2024-01-10T01:38:42.426079+00:00 19994333.227684300393 27869999.999973718077 262864333.227654308081 1 60319.068558208 2024-01-10T01:38:43.429137+00:00 19994333.227552182972 27870000.000002868474 262864333.227551341057 1 60319.068569737 2024-01-10T01:38:44.425255+00:00 19994333.227278057486 27870000.000001754612 262864333.227276116610 1 60319.068581330 2024-01-10T01:38:45.426892+00:00 19994333.227693222463 27870000.000053673983 262864333.227743208408 1 60319.068592923 2024-01-10T01:38:46.428518+00:00 19994333.227490346879 27870000.000006001443 262864333.227492630482 1 60319.068604435 2024-01-10T01:38:47.423169+00:00 19994333.227589685470 27870000.000014360994 262864333.227600365877 1 60319.068616062 2024-01-10T01:38:48.427791+00:00 19994333.227385394275 27869999.999992288649 262864333.227373987436 1 60319.068627669 2024-01-10T01:38:49.430657+00:00 19994333.227397538722 27869999.999970354140 262864333.227364182472 1 60319.068639182 2024-01-10T01:38:50.425362+00:00 19994333.227541476488 27869999.999957785010 262864333.227495580912 1 60319.068650779 2024-01-10T01:38:51.427307+00:00 19994333.227393276989 27869999.999958183616 262864333.227347761393 1 60319.068662351 2024-01-10T01:38:52.427098+00:00 19994333.227614589036 27869999.999990057200 262864333.227600932121 1 60319.068674125 2024-01-10T01:38:53.444422+00:00 19994333.227529872209 27870000.000024661422 262864333.227550864220 1 60319.068685566 2024-01-10T01:38:54.432855+00:00 19994333.227604258806 27870000.000007614493 262864333.227608203888 1 60319.068697287 2024-01-10T01:38:55.445603+00:00 19994333.227230463177 27870000.000005401671 262864333.227232158184 1 60319.068708770 2024-01-10T01:38:56.437704+00:00 19994333.227659262717 27870000.000059910119 262864333.227715462446 1 60319.068720295 2024-01-10T01:38:57.433483+00:00 19994333.227725148201 27870000.000058144331 262864333.227779597044 1 60319.068731767 2024-01-10T01:38:58.424657+00:00 19994333.227386020124 27870000.000004425645 262864333.227386742830 1 60319.068743342 2024-01-10T01:38:59.424709+00:00 19994333.227434139699 27869999.999996595085 262864333.227427035570 1 60319.068755094 2024-01-10T01:39:00.440113+00:00 19994333.227614060044 27869999.999993748963 262864333.227604091167 1 60319.068766505 2024-01-10T01:39:01.426005+00:00 19994333.227486215532 27869999.999964606017 262864333.227447122335 1 60319.068778064 2024-01-10T01:39:02.424684+00:00 19994333.227280266583 27869999.999991647899 262864333.227268218994 1 60319.068789593 2024-01-10T01:39:03.420809+00:00 19994333.227696418762 27869999.999995790422 262864333.227688521147 1 60319.068801171 2024-01-10T01:39:04.421152+00:00 19994333.227383244783 27870000.000016435981 262864333.227396011353 1 60319.068812749 2024-01-10T01:39:05.421492+00:00 19994333.227708194405 27869999.999968435615 262864333.227672934532 1 60319.068824344 2024-01-10T01:39:06.423310+00:00 19994333.227750688791 27870000.000052832067 262864333.227799832821 1 60319.068835933 2024-01-10T01:39:07.424568+00:00 19994333.227569706738 27870000.000061243773 262864333.227627247572 1 60319.068847487 2024-01-10T01:39:08.422886+00:00 19994333.227395404130 27870000.000045135617 262864333.227436840534 1 60319.068859055 2024-01-10T01:39:09.422337+00:00 19994333.227724902332 27870000.000042386353 262864333.227763593197 1 60319.068870613 2024-01-10T01:39:10.420949+00:00 19994333.227337844670 27870000.000000674278 262864333.227334827185 1 60319.068882183 2024-01-10T01:39:11.420607+00:00 19994333.227682065219 27869999.999964445829 262864333.227642804384 1 60319.068893926 2024-01-10T01:39:12.435207+00:00 19994333.227450337261 27869999.999960299581 262864333.227406948805 1 60319.068905495 2024-01-10T01:39:13.434765+00:00 19994333.227437142283 27869999.999952383339 262864333.227385818958 1 60319.068916970 2024-01-10T01:39:14.426212+00:00 19994333.227560956031 27869999.999998401850 262864333.227555662394 1 60319.068928585 2024-01-10T01:39:15.429798+00:00 19994333.227394174784 27869999.999979831278 262864333.227370291948 1 60319.068940212 2024-01-10T01:39:16.434334+00:00 19994333.227444697171 27870000.000035028905 262864333.227476030588 1 60319.068951685 2024-01-10T01:39:17.425609+00:00 19994333.227732092142 27870000.000043760985 262864333.227772146463 1 60319.068963249 2024-01-10T01:39:18.424707+00:00 19994333.227497011423 27870000.000049129128 262864333.227542430162 1 60319.068974912 2024-01-10T01:39:19.432410+00:00 19994333.227644246072 27870000.000057548285 262864333.227698087692 1 60319.068986478 2024-01-10T01:39:20.431706+00:00 19994333.227697461843 27870000.000025279820 262864333.227719038725 1 60319.068998097 2024-01-10T01:39:21.435628+00:00 19994333.227448765188 27869999.999986555427 262864333.227431625128 1 60319.069009536 2024-01-10T01:39:22.423881+00:00 19994333.227286506444 27869999.999971624464 262864333.227254450321 1 60319.069021169 2024-01-10T01:39:23.428955+00:00 19994333.227770484984 27869999.999985162169 262864333.227751940489 1 60319.069032812 2024-01-10T01:39:24.434929+00:00 19994333.227730587125 27869999.999988280237 262864333.227715194225 1 60319.069044439 2024-01-10T01:39:25.439547+00:00 19994333.227524209768 27869999.999984111637 262864333.227504640818 1 60319.069055908 2024-01-10T01:39:26.430428+00:00 19994333.227638233453 27869999.999989423901 262864333.227623969316 1 60319.069067562 2024-01-10T01:39:27.437388+00:00 19994333.227533686906 27869999.999998651445 262864333.227528661489 1 60319.069079042 2024-01-10T01:39:28.429220+00:00 19994333.227313943207 27870000.000057011843 262864333.227367252111 1 60319.069090598 2024-01-10T01:39:29.427710+00:00 19994333.227630630136 27870000.000032190233 262864333.227659106255 1 60319.069102235 2024-01-10T01:39:30.433139+00:00 19994333.227562420070 27869999.999965105206 262864333.227523833513 1 60319.069113687 2024-01-10T01:39:31.422513+00:00 19994333.227413967252 27870000.000003661960 262864333.227413952351 1 60319.069125519 2024-01-10T01:39:32.444861+00:00 19994333.227736480534 27870000.000010054559 262864333.227742820978 1 60319.069136935 2024-01-10T01:39:33.431214+00:00 19994333.227437160909 27869999.999958146363 262864333.227391630411 1 60319.069148485 2024-01-10T01:39:34.429104+00:00 19994333.227487836033 27869999.999988798052 262864333.227472931147 1 60319.069160041 2024-01-10T01:39:35.427586+00:00 19994333.227362796664 27869999.999949485064 262864333.227308571339 1 60319.069171567 2024-01-10T01:39:36.423411+00:00 19994333.227689281106 27869999.999982185662 262864333.227667748928 1 60319.069183219 2024-01-10T01:39:37.430155+00:00 19994333.227706149220 27870000.000039454550 262864333.227741897106 1 60319.069194751 2024-01-10T01:39:38.426484+00:00 19994333.227518573403 27869999.999990031123 262864333.227504909039 1 60319.069206385 2024-01-10T01:39:39.431641+00:00 19994333.227495931089 27870000.000055480748 262864333.227547734976 1 60319.069217967 2024-01-10T01:39:40.432323+00:00 19994333.227527495474 27870000.000021897256 262864333.227545708418 1 60319.069229581 2024-01-10T01:39:41.435794+00:00 19994333.227555304766 27870000.000027414411 262864333.227579027414 1 60319.069241049 2024-01-10T01:39:42.426609+00:00 19994333.227473918349 27869999.999995328486 262864333.227465540171 1 60319.069252697 2024-01-10T01:39:43.433006+00:00 19994333.227602552623 27869999.999946981668 262864333.227545827627 1 60319.069264167 2024-01-10T01:39:44.423977+00:00 19994333.227442465723 27869999.999970458448 262864333.227409243584 1 60319.069275862 2024-01-10T01:39:45.434467+00:00 19994333.227497152984 27869999.999971497804 262864333.227464973927 1 60319.069287431 2024-01-10T01:39:46.434075+00:00 19994333.227375358343 27869999.999930772930 262864333.227302432060 1 60319.069299017 2024-01-10T01:39:47.435052+00:00 19994333.227726813406 27869999.999954301864 262864333.227677434683 1 60319.069310518 2024-01-10T01:39:48.428718+00:00 19994333.227322492748 27869999.999999728054 262864333.227318525314 1 60319.069322084 2024-01-10T01:39:49.428074+00:00 19994333.227733843029 27870000.000053543597 262864333.227783709764 1 60319.069333743 2024-01-10T01:39:50.435402+00:00 19994333.227383513004 27870000.000001210719 262864333.227381050587 1 60319.069345264 2024-01-10T01:39:51.430830+00:00 19994333.227626759559 27870000.000048011541 262864333.227671086788 1 60319.069356839 2024-01-10T01:39:52.430927+00:00 19994333.227668318897 27870000.000041093677 262864333.227705717087 1 60319.069368498 2024-01-10T01:39:53.438269+00:00 19994333.227529779077 27870000.000017534941 262864333.227543592453 1 60319.069379959 2024-01-10T01:39:54.428500+00:00 19994333.227495949715 27869999.999991923571 262864333.227484166622 1 60319.069391486 2024-01-10T01:39:55.424414+00:00 19994333.227669358253 27869999.999961867929 262864333.227627515793 1 60319.069403247 2024-01-10T01:39:56.440497+00:00 19994333.227422416210 27869999.999977510422 262864333.227396219969 1 60319.069414739 2024-01-10T01:39:57.433394+00:00 19994333.227581050247 27869999.999941296875 262864333.227518647909 1 60319.069426185 2024-01-10T01:39:58.422407+00:00 19994333.227581277490 27869999.999968580902 262864333.227546155453 1 60319.069437812 2024-01-10T01:39:59.426974+00:00 19994333.227767884731 27870000.000019334257 262864333.227783530951 1 60319.069449424 2024-01-10T01:40:00.430232+00:00 19994333.227319769561 27870000.000055823475 262864333.227371901274 1 60319.069460939 2024-01-10T01:40:01.425112+00:00 19994333.227496806532 27870000.000021010637 262864333.227514117956 1 60319.069472799 2024-01-10T01:40:02.449819+00:00 19994333.227630909532 27870000.000007353723 262864333.227634578943 1 60319.069484156 2024-01-10T01:40:03.431096+00:00 19994333.227253779769 27869999.999997839332 262864333.227247953415 1 60319.069495824 2024-01-10T01:40:04.439192+00:00 19994333.227629765868 27870000.000065598637 262864333.227691650391 1 60319.069507354 2024-01-10T01:40:05.435413+00:00 19994333.227427612990 27870000.000036973506 262864333.227460891008 1 60319.069518862 2024-01-10T01:40:06.429719+00:00 19994333.227578174323 27870000.000015545636 262864333.227590024471 1 60319.069530390 2024-01-10T01:40:07.425681+00:00 19994333.227326493710 27869999.999953225255 262864333.227275997400 1 60319.069541916 2024-01-10T01:40:08.421578+00:00 19994333.227643221617 27869999.999958917499 262864333.227598458529 1 60319.069553652 2024-01-10T01:40:09.435564+00:00 19994333.227404505014 27869999.999976497144 262864333.227377295494 1 60319.069565081 2024-01-10T01:40:10.422966+00:00 19994333.227694515139 27869999.999974746257 262864333.227665573359 1 60319.069576657 2024-01-10T01:40:11.423176+00:00 19994333.227587994188 27869999.999993592501 262864333.227577894926 1 60319.069588309 2024-01-10T01:40:12.429866+00:00 19994333.227600771934 27870000.000028192997 262864333.227625280619 1 60319.069599914 2024-01-10T01:40:13.432591+00:00 19994333.227564588189 27870000.000040013343 262864333.227600932121 1 60319.069611384 2024-01-10T01:40:14.423540+00:00 19994333.227539274842 27870000.000008713454 262864333.227544277906 1 60319.069622946 2024-01-10T01:40:15.422526+00:00 19994333.227284383029 27870000.000023182482 262864333.227303862572 1 60319.069634874 2024-01-10T01:40:16.453103+00:00 19994333.227532938123 27869999.999981202185 262864333.227510452271 1 60319.069646124 2024-01-10T01:40:17.425082+00:00 19994333.227419584990 27869999.999964378774 262864333.227380275726 1 60319.069657696 2024-01-10T01:40:18.424960+00:00 19994333.227718129754 27869999.999992176890 262864333.227706611156 1 60319.069669248 2024-01-10T01:40:19.423008+00:00 19994333.227367725223 27869999.999994710088 262864333.227358728647 1 60319.069680813 2024-01-10T01:40:20.422204+00:00 19994333.227442409843 27870000.000063288957 262864333.227502018213 1 60319.069692421 2024-01-10T01:40:21.425134+00:00 19994333.227449838072 27869999.999971941113 262864333.227418065071 1 60319.069704053 2024-01-10T01:40:22.430164+00:00 19994333.227746762335 27870000.000024974346 262864333.227768033743 1 60319.069715546 2024-01-10T01:40:23.423180+00:00 19994333.227413486689 27870000.000022754073 262864333.227432549000 1 60319.069727141 2024-01-10T01:40:24.424991+00:00 19994333.227423828095 27870000.000021602958 262864333.227441728115 1 60319.069738742 2024-01-10T01:40:25.427337+00:00 19994333.227503616363 27870000.000062506646 262864333.227562427521 1 60319.069750276 2024-01-10T01:40:26.423829+00:00 19994333.227598868310 27869999.999970965087 262864333.227566152811 1 60319.069761837 2024-01-10T01:40:27.422735+00:00 19994333.227633401752 27870000.000013787299 262864333.227643489838 1 60319.069773393 2024-01-10T01:40:28.421187+00:00 19994333.227842323482 27869999.999989390373 262864333.227828025818 1 60319.069784965 2024-01-10T01:40:29.420992+00:00 19994333.227422527969 27869999.999974053353 262864333.227392882109 1 60319.069796558 2024-01-10T01:40:30.422605+00:00 19994333.227421775460 27869999.999973330647 262864333.227391421795 1 60319.069808147 2024-01-10T01:40:31.423938+00:00 19994333.227521415800 27870000.000002767891 262864333.227520495653 1 60319.069819703 2024-01-10T01:40:32.422297+00:00 19994333.227492306381 27869999.999959331006 262864333.227447926998 1 60319.069831289 2024-01-10T01:40:33.423423+00:00 19994333.227493342012 27870000.000000901520 262864333.227490544319 1 60319.069842986 2024-01-10T01:40:34.434019+00:00 19994333.227760463953 27870000.000038430095 262864333.227795213461 1 60319.069854448 2024-01-10T01:40:35.424256+00:00 19994333.227544922382 27870000.000048376620 262864333.227589607239 1 60319.069865986 2024-01-10T01:40:36.421219+00:00 19994333.227485682815 27870000.000023528934 262864333.227505534887 1 60319.069877591 2024-01-10T01:40:37.423834+00:00 19994333.227601293474 27870000.000020366162 262864333.227617949247 1 60319.069889196 2024-01-10T01:40:38.426528+00:00 19994333.227613769472 27869999.999991331249 262864333.227601408958 1 60319.069900787 2024-01-10T01:40:39.427947+00:00 19994333.227355800569 27869999.999976255000 262864333.227328360081 1 60319.069912296 2024-01-10T01:40:40.422406+00:00 19994333.227400287986 27869999.999974228442 262864333.227370798588 1 60319.069923986 2024-01-10T01:40:41.432348+00:00 19994333.227412890643 27870000.000006895512 262864333.227416068316 1 60319.069935607 2024-01-10T01:40:42.436425+00:00 19994333.227616596967 27870000.000025272369 262864333.227638185024 1 60319.069947281 2024-01-10T01:40:43.445060+00:00 19994333.227295160294 27870000.000026259571 262864333.227317720652 1 60319.069958674 2024-01-10T01:40:44.429464+00:00 19994333.227403249592 27869999.999986175448 262864333.227385729551 1 60319.069970185 2024-01-10T01:40:45.424029+00:00 19994333.227835036814 27869999.999978501350 262864333.227809846401 1 60319.069981900 2024-01-10T01:40:46.436149+00:00 19994333.227351579815 27870000.000031039119 262864333.227378934622 1 60319.069993404 2024-01-10T01:40:47.430106+00:00 19994333.227479614317 27869999.999974276870 262864333.227450191975 1 60319.070005018 2024-01-10T01:40:48.433529+00:00 19994333.227585930377 27869999.999992515892 262864333.227574765682 1 60319.070016562 2024-01-10T01:40:49.431002+00:00 19994333.227359406650 27870000.000036858022 262864333.227392584085 1 60319.070028088 2024-01-10T01:40:50.426755+00:00 19994333.227519337088 27869999.999960891902 262864333.227476537228 1 60319.070039758 2024-01-10T01:40:51.435041+00:00 19994333.227388080209 27869999.999945912510 262864333.227330297232 1 60319.070051292 2024-01-10T01:40:52.431605+00:00 19994333.227668941021 27870000.000015038997 262864333.227680295706 1 60319.070062852 2024-01-10T01:40:53.430429+00:00 19994333.227449085563 27869999.999963093549 262864333.227408498526 1 60319.070074426 2024-01-10T01:40:54.430405+00:00 19994333.227451350540 27869999.999980002642 262864333.227427661419 1 60319.070086158 2024-01-10T01:40:55.444070+00:00 19994333.227520164102 27870000.000041149557 262864333.227557629347 1 60319.070097556 2024-01-10T01:40:56.428878+00:00 19994333.227496363223 27870000.000012263656 262864333.227504938841 1 60319.070109118 2024-01-10T01:40:57.427758+00:00 19994333.227485321462 27870000.000074945390 262864333.227556586266 1 60319.070120781 2024-01-10T01:40:58.435475+00:00 19994333.227683369070 27870000.000013761222 262864333.227693438530 1 60319.070132316 2024-01-10T01:40:59.432122+00:00 19994333.227404359728 27870000.000017702579 262864333.227418363094 1 60319.070143975 2024-01-10T01:41:00.439424+00:00 19994333.227606479079 27869999.999957118183 262864333.227559894323 1 60319.070155518 2024-01-10T01:41:01.436789+00:00 19994333.227481227368 27869999.999972485006 262864333.227450013161 1 60319.070166928 2024-01-10T01:41:02.422575+00:00 19994333.227757852525 27869999.999961994588 262864333.227716147900 1 60319.070178561 2024-01-10T01:41:03.427694+00:00 19994333.227325737476 27869999.999986626208 262864333.227308660746 1 60319.070190081 2024-01-10T01:41:04.423031+00:00 19994333.227451059967 27869999.999968484044 262864333.227415829897 1 60319.070201634 2024-01-10T01:41:05.421194+00:00 19994333.227655380964 27869999.999984856695 262864333.227636545897 1 60319.070213233 2024-01-10T01:41:06.423313+00:00 19994333.227256428450 27870000.000046182424 262864333.227298915386 1 60319.070224772 2024-01-10T01:41:07.420339+00:00 19994333.227569513023 27869999.999966833740 262864333.227532655001 1 60319.070236390 2024-01-10T01:41:08.424030+00:00 19994333.227435618639 27870000.000043749809 262864333.227475672960 1 60319.070247961 2024-01-10T01:41:09.423837+00:00 19994333.227429401129 27870000.000037956983 262864333.227463662624 1 60319.070259529 2024-01-10T01:41:10.423274+00:00 19994333.227745238692 27870000.000020194799 262864333.227761745453 1 60319.070271110 2024-01-10T01:41:11.423887+00:00 19994333.227675750852 27869999.999951295555 262864333.227623343468 1 60319.070282704 2024-01-10T01:41:12.425625+00:00 19994333.227668110281 27870000.000049166381 262864333.227713584900 1 60319.070294335 2024-01-10T01:41:13.430511+00:00 19994333.227288145572 27869999.999922856688 262864333.227207332850 1 60319.070305888 2024-01-10T01:41:14.428709+00:00 19994333.227575182915 27870000.000025507063 262864333.227596998215 1 60319.070317414 2024-01-10T01:41:15.424583+00:00 19994333.227698180825 27869999.999985370785 262864333.227679848671 1 60319.070329041 2024-01-10T01:41:16.429129+00:00 19994333.227446664125 27870000.000001978129 262864333.227444946766 1 60319.070340869 2024-01-10T01:41:17.451081+00:00 19994333.227358724922 27870000.000039860606 262864333.227394908667 1 60319.070352165 2024-01-10T01:41:18.427062+00:00 19994333.227364588529 27869999.999997798353 262864333.227358698845 1 60319.070363773 2024-01-10T01:41:19.429980+00:00 19994333.227643702179 27870000.000026125461 262864333.227666139603 1 60319.070375466 2024-01-10T01:41:20.440235+00:00 19994333.227476198226 27870000.000060006976 262864333.227532535791 1 60319.070386910 2024-01-10T01:41:21.429055+00:00 19994333.227630659938 27869999.999995749444 262864333.227622687817 1 60319.070398530 2024-01-10T01:41:22.433019+00:00 19994333.227315649390 27869999.999967709184 262864333.227279663086 1 60319.070410211 2024-01-10T01:41:23.442232+00:00 19994333.227725010365 27869999.999985691160 262864333.227706998587 1 60319.070421680 2024-01-10T01:41:24.433143+00:00 19994333.227563165128 27869999.999927286059 262864333.227486759424 1 60319.070433216 2024-01-10T01:41:25.429896+00:00 19994333.227397557348 27869999.999994225800 262864333.227388083935 1 60319.070444799 2024-01-10T01:41:26.430673+00:00 19994333.227392219007 27870000.000004563481 262864333.227393090725 1 60319.070456316 2024-01-10T01:41:27.425681+00:00 19994333.227634459734 27870000.000022441149 262864333.227653205395 1 60319.070467962 2024-01-10T01:41:28.431899+00:00 19994333.227486621588 27870000.000041052699 262864333.227523982525 1 60319.070479477 2024-01-10T01:41:29.426784+00:00 19994333.227349784225 27870000.000036276877 262864333.227382361889 1 60319.070491091 2024-01-10T01:41:30.430316+00:00 19994333.227666195482 27870000.000019099563 262864333.227681607008 1 60319.070502569 2024-01-10T01:41:31.421984+00:00 19994333.227449711412 27869999.999999202788 262864333.227445214987 1 60319.070514333 2024-01-10T01:41:32.438415+00:00 19994333.227686442435 27869999.999977469444 262864333.227660208941 1 60319.070525765 2024-01-10T01:41:33.426111+00:00 19994333.227331135422 27869999.999951731414 262864333.227279156446 1 60319.070537380 2024-01-10T01:41:34.429603+00:00 19994333.227709781379 27869999.999995857477 262864333.227701932192 1 60319.070548925 2024-01-10T01:41:35.427070+00:00 19994333.227538816631 27869999.999997347593 262864333.227532476187 1 60319.070560559 2024-01-10T01:41:36.432262+00:00 19994333.227571055293 27870000.000013213605 262864333.227580547333 1 60319.070572106 2024-01-10T01:41:37.429962+00:00 19994333.227337602526 27869999.999991696328 262864333.227325588465 1 60319.070583703 2024-01-10T01:41:38.431966+00:00 19994333.227573994547 27870000.000024668872 262864333.227594971657 1 60319.070595267 2024-01-10T01:41:39.431106+00:00 19994333.227640729398 27870000.000034630299 262864333.227671653032 1 60319.070606783 2024-01-10T01:41:40.425999+00:00 19994333.227513398975 27869999.999986685812 262864333.227496385574 1 60319.070618459 2024-01-10T01:41:41.434893+00:00 19994333.227449934930 27870000.000046420842 262864333.227492660284 1 60319.070630091 2024-01-10T01:41:42.439861+00:00 19994333.227512069046 27870000.000072922558 262864333.227581292391 1 60319.070641686 2024-01-10T01:41:43.441637+00:00 19994333.227410264313 27869999.999971318990 262864333.227377891541 1 60319.070653108 2024-01-10T01:41:44.428539+00:00 19994333.227766655385 27869999.999995466322 262864333.227758437395 1 60319.070664743 2024-01-10T01:41:45.433838+00:00 19994333.227391112596 27869999.999926712364 262864333.227314144373 1 60319.070676312 2024-01-10T01:41:46.433334+00:00 19994333.227439429611 27869999.999964468181 262864333.227400213480 1 60319.070687962 2024-01-10T01:41:47.439904+00:00 19994333.227667082101 27869999.999986987561 262864333.227650374174 1 60319.070699319 2024-01-10T01:41:48.421129+00:00 19994333.227426040918 27869999.999957159162 262864333.227379500866 1 60319.070710926 2024-01-10T01:41:49.424026+00:00 19994333.227451443672 27870000.000044293702 262864333.227492034435 1 60319.070722630 2024-01-10T01:41:50.435237+00:00 19994333.227633576840 27870000.000016666949 262864333.227646529675 1 60319.070734127 2024-01-10T01:41:51.428605+00:00 19994333.227480906993 27870000.000019177794 262864333.227496415377 1 60319.070745683 2024-01-10T01:41:52.427039+00:00 19994333.227379772812 27870000.000042423606 262864333.227418512106 1 60319.070757285 2024-01-10T01:41:53.429390+00:00 19994333.227662455291 27869999.999983936548 262864333.227642685175 1 60319.070768788 2024-01-10T01:41:54.423259+00:00 19994333.227733064443 27869999.999982431531 262864333.227711796761 1 60319.070780493 2024-01-10T01:41:55.434588+00:00 19994333.227492995560 27869999.999990601093 262864333.227479904890 1 60319.070792013 2024-01-10T01:41:56.429932+00:00 19994333.227410446852 27869999.999963715672 262864333.227370440960 1 60319.070803506 2024-01-10T01:41:57.422901+00:00 19994333.227433133870 27870000.000006143004 262864333.227435588837 1 60319.070815193 2024-01-10T01:41:58.432645+00:00 19994333.227621532977 27870000.000001955777 262864333.227619796991 1 60319.070826937 2024-01-10T01:41:59.447343+00:00 19994333.227339442819 27870000.000012785196 262864333.227348536253 1 60319.070838239 2024-01-10T01:42:00.423843+00:00 19994333.227682285011 27870000.000017438084 262864333.227696031332 1 60319.070850507 2024-01-10T01:42:01.483791+00:00 19994333.227368563414 27870000.000003352761 262864333.227368205786 1 60319.070861496 2024-01-10T01:42:02.433309+00:00 19994333.227577082813 27870000.000021573156 262864333.227594971657 1 60319.070873042 2024-01-10T01:42:03.430808+00:00 19994333.227646254003 27870000.000000737607 262864333.227643311024 1 60319.070884608 2024-01-10T01:42:04.430149+00:00 19994333.227447360754 27870000.000048849732 262864333.227492511272 1 60319.070896184 2024-01-10T01:42:05.430321+00:00 19994333.227524790913 27869999.999991323799 262864333.227512419224 1 60319.070907822 2024-01-10T01:42:06.435852+00:00 19994333.227303784341 27869999.999966368079 262864333.227266460657 1 60319.070919315 2024-01-10T01:42:07.428856+00:00 19994333.227688096464 27869999.999982926995 262864333.227667331696 1 60319.070930909 2024-01-10T01:42:08.430594+00:00 19994333.227492153645 27870000.000000949949 262864333.227489411831 1 60319.070942516 2024-01-10T01:42:09.433406+00:00 19994333.227620307356 27869999.999989803880 262864333.227606415749 1 60319.070954108 2024-01-10T01:42:10.434908+00:00 19994333.227554373443 27870000.000033497810 262864333.227584183216 1 60319.070965582 2024-01-10T01:42:11.426301+00:00 19994333.227455668151 27869999.999981135130 262864333.227433115244 1 60319.070977813 2024-01-10T01:42:12.483057+00:00 19994333.227529525757 27870000.000042036176 262864333.227567851543 1 60319.070988754 2024-01-10T01:42:13.428353+00:00 19994333.227722439915 27870000.000053420663 262864333.227772146463 1 60319.071000293 2024-01-10T01:42:14.425332+00:00 19994333.227456189692 27870000.000005993992 262864333.227458477020 1 60319.071011851 2024-01-10T01:42:15.423922+00:00 19994333.227763123810 27870000.000001680106 262864333.227761089802 1 60319.071023414 2024-01-10T01:42:16.423013+00:00 19994333.227452117950 27869999.999953866005 262864333.227402299643 1 60319.071035020 2024-01-10T01:42:17.425738+00:00 19994333.227354347706 27870000.000042892992 262864333.227393537760 1 60319.071046593 2024-01-10T01:42:18.425609+00:00 19994333.227707609534 27869999.999945767224 262864333.227649688721 1 60319.071058134 2024-01-10T01:42:19.422786+00:00 19994333.227432139218 27869999.999941781163 262864333.227370202541 1 60319.071069681 2024-01-10T01:42:20.420462+00:00 19994333.227451410145 27869999.999997094274 262864333.227444797754 1 60319.071081277 2024-01-10T01:42:21.422375+00:00 19994333.227809980512 27869999.999992579222 262864333.227798879147 1 60319.071092891 2024-01-10T01:42:22.425740+00:00 19994333.227573484182 27870000.000065106899 262864333.227634906769 1 60319.071104452 2024-01-10T01:42:23.424671+00:00 19994333.227351989597 27869999.999988354743 262864333.227336645126 1 60319.071116081 2024-01-10T01:42:24.429405+00:00 19994333.227671403438 27870000.000065676868 262864333.227733403444 1 60319.071127821 2024-01-10T01:42:25.443746+00:00 19994333.227524433285 27869999.999997712672 262864333.227518439293 1 60319.071139165 2024-01-10T01:42:26.423887+00:00 19994333.227518390864 27870000.000009011477 262864333.227523684502 1 60319.071150722 2024-01-10T01:42:27.422430+00:00 19994333.227450702339 27869999.999937091023 262864333.227384090424 1 60319.071162316 2024-01-10T01:42:28.424123+00:00 19994333.227726563811 27869999.999944809824 262864333.227667689323 1 60319.071173880 2024-01-10T01:42:29.423231+00:00 19994333.227489326149 27869999.999967169017 262864333.227452784777 1 60319.071185452 2024-01-10T01:42:30.423080+00:00 19994333.227440942079 27869999.999946244061 262864333.227383494377 1 60319.071197045 2024-01-10T01:42:31.424655+00:00 19994333.227668143809 27869999.999993443489 262864333.227657884359 1 60319.071208622 2024-01-10T01:42:32.424941+00:00 19994333.227377798408 27870000.000006824732 262864333.227380931377 1 60319.071220207 2024-01-10T01:42:33.425856+00:00 19994333.227360915393 27870000.000009022653 262864333.227366238832 1 60319.071231748 2024-01-10T01:42:34.423071+00:00 19994333.227496713400 27870000.000017173588 262864333.227510184050 1 60319.071243516 2024-01-10T01:42:35.439754+00:00 19994333.227629859000 27870000.000041842461 262864333.227668017149 1 60319.071254957 2024-01-10T01:42:36.428279+00:00 19994333.227311909199 27869999.999989733100 262864333.227297961712 1 60319.071266531 2024-01-10T01:42:37.428242+00:00 19994333.227761119604 27869999.999979421496 262864333.227736860514 1 60319.071278072 2024-01-10T01:42:38.425467+00:00 19994333.227490562946 27870000.000016458333 262864333.227503329515 1 60319.071289614 2024-01-10T01:42:39.422659+00:00 19994333.227545939386 27869999.999936502427 262864333.227478742599 1 60319.071301217 2024-01-10T01:42:40.425141+00:00 19994333.227808222175 27869999.999959539622 262864333.227764070034 1 60319.071312815 2024-01-10T01:42:41.427255+00:00 19994333.227554749697 27869999.999999977648 262864333.227551013231 1 60319.071324438 2024-01-10T01:42:42.431413+00:00 19994333.227358721197 27870000.000013303012 262864333.227368324995 1 60319.071336031 2024-01-10T01:42:43.433075+00:00 19994333.227665927261 27870000.000059809536 262864333.227722048759 1 60319.071347592 2024-01-10T01:42:44.431961+00:00 19994333.227449558675 27869999.999989625067 262864333.227435499430 1 60319.071359195 2024-01-10T01:42:45.434482+00:00 19994333.227464824915 27870000.000017039478 262864333.227478176355 1 60319.071370699 2024-01-10T01:42:46.428434+00:00 19994333.227725937963 27870000.000074498355 262864333.227796733379 1 60319.071382260 2024-01-10T01:42:47.427266+00:00 19994333.227460075170 27869999.999993305653 262864333.227449685335 1 60319.071393847 2024-01-10T01:42:48.428373+00:00 19994333.227672554553 27870000.000017277896 262864333.227686136961 1 60319.071405543 2024-01-10T01:42:49.438910+00:00 19994333.227626163512 27869999.999992769212 262864333.227615237236 1 60319.071416998 2024-01-10T01:42:50.428617+00:00 19994333.227328613400 27869999.999976895750 262864333.227301836014 1 60319.071428638 2024-01-10T01:42:51.434295+00:00 19994333.227515093982 27869999.999983865768 262864333.227495282888 1 60319.071440081 2024-01-10T01:42:52.422996+00:00 19994333.227501038462 27869999.999983262271 262864333.227480590343 1 60319.071451684 2024-01-10T01:42:53.425459+00:00 19994333.227625917643 27869999.999975994229 262864333.227598190308 1 60319.071463307 2024-01-10T01:42:54.429741+00:00 19994333.227469965816 27870000.000068362802 262864333.227534651756 1 60319.071474811 2024-01-10T01:42:55.423639+00:00 19994333.227485984564 27869999.999976459891 262864333.227458745241 1 60319.071486406 2024-01-10T01:42:56.425471+00:00 19994333.227487616241 27870000.000025313348 262864333.227509230375 1 60319.071498152 2024-01-10T01:42:57.440320+00:00 19994333.227624896914 27870000.000048510730 262864333.227669715881 1 60319.071509643 2024-01-10T01:42:58.433181+00:00 19994333.227619651705 27870000.000006217510 262864333.227622181177 1 60319.071521295 2024-01-10T01:42:59.439880+00:00 19994333.227343775332 27869999.999951668084 262864333.227291733027 1 60319.071532731 2024-01-10T01:43:00.427975+00:00 19994333.227629624307 27869999.999961026013 262864333.227586954832 1 60319.071544561 2024-01-10T01:43:01.450076+00:00 19994333.227472953498 27869999.999989334494 262864333.227458596230 1 60319.071555844 2024-01-10T01:43:02.424869+00:00 19994333.227583147585 27869999.999946773052 262864333.227526217699 1 60319.071567384 2024-01-10T01:43:03.421944+00:00 19994333.227423503995 27869999.999969184399 262864333.227388978004 1 60319.071578977 2024-01-10T01:43:04.423593+00:00 19994333.227500975132 27870000.000045169145 262864333.227542459965 1 60319.071590542 2024-01-10T01:43:05.422863+00:00 19994333.227557297796 27869999.999979373068 262864333.227532982826 1 60319.071602143 2024-01-10T01:43:06.425172+00:00 19994333.227507114410 27870000.000029426068 262864333.227532833815 1 60319.071613682 2024-01-10T01:43:07.422180+00:00 19994333.227416172624 27870000.000058915466 262864333.227471411228 1 60319.071625292 2024-01-10T01:43:08.425275+00:00 19994333.227462694049 27870000.000018153340 262864333.227477133274 1 60319.071636843 2024-01-10T01:43:09.423278+00:00 19994333.227543532848 27869999.999992329627 262864333.227532178164 1 60319.071648451 2024-01-10T01:43:10.426127+00:00 19994333.227654032409 27869999.999957084656 262864333.227607429028 1 60319.071659978 2024-01-10T01:43:11.422132+00:00 19994333.227360792458 27869999.999921679497 262864333.227278769016 1 60319.071671555 2024-01-10T01:43:12.422367+00:00 19994333.227593023330 27869999.999963402748 262864333.227552741766 1 60319.071683136 2024-01-10T01:43:13.422927+00:00 19994333.227547507733 27870000.000013351440 262864333.227557152510 1 60319.071694734 2024-01-10T01:43:14.425035+00:00 19994333.227355953306 27869999.999991968274 262864333.227344214916 1 60319.071706529 2024-01-10T01:43:15.444063+00:00 19994333.227724999189 27869999.999984543771 262864333.227705836296 1 60319.071717992 2024-01-10T01:43:16.434517+00:00 19994333.227260466665 27870000.000049803406 262864333.227306574583 1 60319.071729565 2024-01-10T01:43:17.434389+00:00 19994333.227420575917 27870000.000041883439 262864333.227458745241 1 60319.071741074 2024-01-10T01:43:18.428829+00:00 19994333.227762635797 27870000.000009000301 262864333.227767944336 1 60319.071752809 2024-01-10T01:43:19.442683+00:00 19994333.227513920516 27869999.999987494200 262864333.227497696877 1 60319.071764229 2024-01-10T01:43:20.429406+00:00 19994333.227548316121 27870000.000022564083 262864333.227567195892 1 60319.071775794 2024-01-10T01:43:21.428616+00:00 19994333.227532561868 27869999.999972052872 262864333.227500915527 1 60319.071787331 2024-01-10T01:43:22.425418+00:00 19994333.227769192308 27870000.000002346933 262864333.227767854929 1 60319.071799131 2024-01-10T01:43:23.444884+00:00 19994333.227307889611 27869999.999943148345 262864333.227247327566 1 60319.071810479 2024-01-10T01:43:24.425416+00:00 19994333.227712135762 27869999.999974641949 262864333.227683067322 1 60319.071822175 2024-01-10T01:43:25.435887+00:00 19994333.227340575308 27869999.999985706061 262864333.227322578430 1 60319.071833736 2024-01-10T01:43:26.434838+00:00 19994333.227477584034 27870000.000002849847 262864333.227476745844 1 60319.071845172 2024-01-10T01:43:27.422912+00:00 19994333.227342374623 27870000.000034585595 262864333.227373242378 1 60319.071856910 2024-01-10T01:43:28.437015+00:00 19994333.227391276509 27870000.000041991472 262864333.227429568768 1 60319.071868438 2024-01-10T01:43:29.433034+00:00 19994333.227524138987 27870000.000023026019 262864333.227543473244 1 60319.071879906 2024-01-10T01:43:30.423830+00:00 19994333.227462772280 27870000.000016253442 262864333.227475315332 1 60319.071891638 2024-01-10T01:43:31.437474+00:00 19994333.227439429611 27870000.000010285527 262864333.227446019650 1 60319.071903112 2024-01-10T01:43:32.428857+00:00 19994333.227662235498 27870000.000043116510 262864333.227701663971 1 60319.071914755 2024-01-10T01:43:33.434811+00:00 19994333.227693952620 27869999.999983277172 262864333.227673530579 1 60319.071926225 2024-01-10T01:43:34.425871+00:00 19994333.227627661079 27869999.999953277409 262864333.227577239275 1 60319.071937900 2024-01-10T01:43:35.434537+00:00 19994333.227541249245 27869999.999972760677 262864333.227510303259 1 60319.071949358 2024-01-10T01:43:36.424519+00:00 19994333.227179367095 27869999.999996755272 262864333.227172434330 1 60319.071961056 2024-01-10T01:43:37.435175+00:00 19994333.227576922625 27870000.000003725290 262864333.227576941252 1 60319.071972542 2024-01-10T01:43:38.427672+00:00 19994333.227520991117 27870000.000062815845 262864333.227580130100 1 60319.071984156 2024-01-10T01:43:39.431096+00:00 19994333.227667775005 27869999.999991048127 262864333.227655142546 1 60319.071995770 2024-01-10T01:43:40.434474+00:00 19994333.227540243417 27870000.000014271587 262864333.227550834417 1 60319.072007280 2024-01-10T01:43:41.428958+00:00 19994333.227399256080 27870000.000041108578 262864333.227436661720 1 60319.072018817 2024-01-10T01:43:42.425806+00:00 19994333.227579914033 27870000.000014241785 262864333.227590471506 1 60319.072030616 2024-01-10T01:43:43.445187+00:00 19994333.227561321110 27870000.000039633363 262864333.227597266436 1 60319.072041919 2024-01-10T01:43:44.421841+00:00 19994333.227564137429 27869999.999959178269 262864333.227519601583 1 60319.072053493 2024-01-10T01:43:45.421778+00:00 19994333.227551847696 27869999.999974515289 262864333.227522671223 1 60319.072065076 2024-01-10T01:43:46.422541+00:00 19994333.227506600320 27869999.999981757253 262864333.227484673262 1 60319.072076641 2024-01-10T01:43:47.421810+00:00 19994333.227502021939 27869999.999973598868 262864333.227471917868 1 60319.072088430 2024-01-10T01:43:48.440327+00:00 19994333.227566264570 27869999.999967895448 262864333.227530479431 1 60319.072099976 2024-01-10T01:43:49.437907+00:00 19994333.227571431547 27870000.000010613352 262864333.227578341961 1 60319.072111397 2024-01-10T01:43:50.424650+00:00 19994333.227638840675 27869999.999997902662 262864333.227633059025 1 60319.072123014 2024-01-10T01:43:51.428459+00:00 19994333.227222044021 27870000.000044871122 262864333.227263242006 1 60319.072134631 2024-01-10T01:43:52.432088+00:00 19994333.227740410715 27870000.000070258975 262864333.227806985378 1 60319.072146205 2024-01-10T01:43:53.432126+00:00 19994333.227639656514 27869999.999998126179 262864333.227634072304 1 60319.072157707 2024-01-10T01:43:54.425907+00:00 19994333.227512504905 27869999.999968051910 262864333.227476865053 1 60319.072169300 2024-01-10T01:43:55.427480+00:00 19994333.227427344769 27869999.999977439642 262864333.227401077747 1 60319.072180889 2024-01-10T01:43:56.428784+00:00 19994333.227561209351 27869999.999951601028 262864333.227509111166 1 60319.072192408 2024-01-10T01:43:57.424038+00:00 19994333.227822277695 27870000.000005148351 262864333.227823734283 1 60319.072204169 2024-01-10T01:43:58.440218+00:00 19994333.227589834481 27870000.000049505383 262864333.227635651827 1 60319.072215606 2024-01-10T01:43:59.428377+00:00 19994333.227408509701 27869999.999970111996 262864333.227374911308 1 60319.072227364 2024-01-10T01:44:00.444260+00:00 19994333.227644514292 27870000.000023603439 262864333.227664411068 1 60319.072238737 2024-01-10T01:44:01.426852+00:00 19994333.227287881076 27870000.000021614134 262864333.227305799723 1 60319.072250344 2024-01-10T01:44:02.429711+00:00 19994333.227559167892 27869999.999992568046 262864333.227548062801 1 60319.072261947 2024-01-10T01:44:03.432214+00:00 19994333.227581538260 27870000.000015221536 262864333.227593064308 1 60319.072273457 2024-01-10T01:44:04.426737+00:00 19994333.227751087397 27870000.000019013882 262864333.227766394615 1 60319.072285041 2024-01-10T01:44:05.427533+00:00 19994333.227225199342 27869999.999997682869 262864333.227219164371 1 60319.072296606 2024-01-10T01:44:06.426790+00:00 19994333.227547064424 27869999.999978270382 262864333.227521657944 1 60319.072308233 2024-01-10T01:44:07.431310+00:00 19994333.227327257395 27870000.000039726496 262864333.227363288403 1 60319.072319742 2024-01-10T01:44:08.425682+00:00 19994333.227537080646 27869999.999916456640 262864333.227449834347 1 60319.072331312 2024-01-10T01:44:09.425389+00:00 19994333.227412641048 27870000.000013127923 262864333.227422058582 1 60319.072342852 2024-01-10T01:44:10.422446+00:00 19994333.227481860667 27870000.000025175512 262864333.227503359318 1 60319.072354503 2024-01-10T01:44:11.429054+00:00 19994333.227664511651 27869999.999954581261 262864333.227615386248 1 60319.072366179 2024-01-10T01:44:12.437899+00:00 19994333.227459385991 27870000.000014681369 262864333.227470397949 1 60319.072377673 2024-01-10T01:44:13.430981+00:00 19994333.227408308536 27870000.000035412610 262864333.227440029383 1 60319.072389162 2024-01-10T01:44:14.423558+00:00 19994333.227532003075 27870000.000028565526 262864333.227556854486 1 60319.072400918 2024-01-10T01:44:15.439308+00:00 19994333.227565530688 27869999.999982651323 262864333.227544486523 1 60319.072412286 2024-01-10T01:44:16.421536+00:00 19994333.227457523346 27869999.999986756593 262864333.227440595627 1 60319.072423880 2024-01-10T01:44:17.423191+00:00 19994333.227482065558 27869999.999954834580 262864333.227433204651 1 60319.072435432 2024-01-10T01:44:18.421327+00:00 19994333.227546699345 27869999.999950222671 262864333.227493226528 1 60319.072447062 2024-01-10T01:44:19.426175+00:00 19994333.227470245212 27869999.999994944781 262864333.227461487055 1 60319.072458619 2024-01-10T01:44:20.424702+00:00 19994333.227660246193 27870000.000005148351 262864333.227661699057 1 60319.072470186 2024-01-10T01:44:21.424079+00:00 19994333.227662563324 27869999.999991897494 262864333.227650761604 1 60319.072481788 2024-01-10T01:44:22.426456+00:00 19994333.227506253868 27870000.000029433519 262864333.227531999350 1 60319.072493305 2024-01-10T01:44:23.421557+00:00 19994333.227644421160 27870000.000047329813 262864333.227688044310 1 60319.072505163 2024-01-10T01:44:24.446136+00:00 19994333.227188557386 27870000.000047720969 262864333.227232575417 1 60319.072516738 2024-01-10T01:44:25.446136+00:00 19994333.227722369134 27870000.000026978552 262864333.227745652199 1 60319.072528028 2024-01-10T01:44:26.421652+00:00 19994333.227455548942 27869999.999998092651 262864333.227449953556 1 60319.072539621 2024-01-10T01:44:27.423291+00:00 19994333.227628707886 27869999.999984130263 262864333.227609157562 1 60319.072551193 2024-01-10T01:44:28.423068+00:00 19994333.227481462061 27869999.999983057380 262864333.227460831404 1 60319.072562757 2024-01-10T01:44:29.422242+00:00 19994333.227613110095 27869999.999956343323 262864333.227565765381 1 60319.072574412 2024-01-10T01:44:30.429176+00:00 19994333.227533522993 27869999.999980967492 262864333.227510780096 1 60319.072585961 2024-01-10T01:44:31.427032+00:00 19994333.227577880025 27869999.999993186444 262864333.227567374706 1 60319.072597508 2024-01-10T01:44:32.424669+00:00 19994333.227731190622 27870000.000016685575 262864333.227744191885 1 60319.072609266 2024-01-10T01:44:33.440602+00:00 19994333.227390456945 27870000.000031374395 262864333.227418154478 1 60319.072620692 2024-01-10T01:44:34.427762+00:00 19994333.227430749685 27870000.000007141382 262864333.227434217930 1 60319.072632258 2024-01-10T01:44:35.427109+00:00 19994333.227733794600 27870000.000019527972 262864333.227749615908 1 60319.072643794 2024-01-10T01:44:36.423796+00:00 19994333.227317631245 27870000.000030994415 262864333.227344930172 1 60319.072655396 2024-01-10T01:44:37.426182+00:00 19994333.227178271860 27869999.999960809946 262864333.227135390043 1 60319.072666930 2024-01-10T01:44:38.422768+00:00 19994333.227676108479 27869999.999983750284 262864333.227656185627 1 60319.072678538 2024-01-10T01:44:39.425650+00:00 19994333.227586600929 27870000.000017762184 262864333.227600663900 1 60319.072690140 2024-01-10T01:44:40.428078+00:00 19994333.227691307664 27869999.999989364296 262864333.227676987648 1 60319.072701775 2024-01-10T01:44:41.433410+00:00 19994333.227523222566 27869999.999949324876 262864333.227468848228 1 60319.072713398 2024-01-10T01:44:42.437638+00:00 19994333.227498270571 27869999.999989233911 262864333.227483808994 1 60319.072724854 2024-01-10T01:44:43.427387+00:00 19994333.227726649493 27869999.999992910773 262864333.227715849876 1 60319.072736487 2024-01-10T01:44:44.432475+00:00 19994333.227391976863 27870000.000017467886 262864333.227405756712 1 60319.072748033 2024-01-10T01:44:45.430054+00:00 19994333.227618657053 27870000.000057324767 262864333.227672308683 1 60319.072759564 2024-01-10T01:44:46.426356+00:00 19994333.227600768209 27870000.000007759780 262864333.227604806423 1 60319.072771156 2024-01-10T01:44:47.427892+00:00 19994333.227389406413 27869999.999973200262 262864333.227358907461 1 60319.072782671 2024-01-10T01:44:48.422786+00:00 19994333.227562800050 27870000.000018279999 262864333.227577388287 1 60319.072794235 2024-01-10T01:44:49.421937+00:00 19994333.227400816977 27869999.999994169921 262864333.227391272783 1 60319.072805807 2024-01-10T01:44:50.421671+00:00 19994333.227487672120 27870000.000004570931 262864333.227488547564 1 60319.072817406 2024-01-10T01:44:51.423827+00:00 19994333.227439545095 27869999.999936521053 262864333.227372378111 1 60319.072829016 2024-01-10T01:44:52.426959+00:00 19994333.227646797895 27869999.999995186925 262864333.227638274431 1 60319.072840604 2024-01-10T01:44:53.428158+00:00 19994333.227507941425 27869999.999992568046 262864333.227496832609 1 60319.072852190 2024-01-10T01:44:54.429202+00:00 19994333.227493140846 27870000.000030159950 262864333.227519601583 1 60319.072863693 2024-01-10T01:44:55.423077+00:00 19994333.227676112205 27870000.000012874603 262864333.227685302496 1 60319.072875356 2024-01-10T01:44:56.430749+00:00 19994333.227298233658 27870000.000033132732 262864333.227327674627 1 60319.072886852 2024-01-10T01:44:57.424027+00:00 19994333.227504085749 27870000.000023700297 262864333.227524071932 1 60319.072898551 2024-01-10T01:44:58.434793+00:00 19994333.227453533560 27869999.999963551760 262864333.227413386106 1 60319.072909997 2024-01-10T01:44:59.423759+00:00 19994333.227647285908 27869999.999978128821 262864333.227621704340 1 60319.072921783 2024-01-10T01:45:00.442026+00:00 19994333.227645907551 27869999.999974373728 262864333.227616578341 1 60319.072933333 2024-01-10T01:45:01.439951+00:00 19994333.227414894849 27869999.999991856515 262864333.227403074503 1 60319.072944836 2024-01-10T01:45:02.433811+00:00 19994333.227659314871 27870000.000009350479 262864333.227664977312 1 60319.072956353 2024-01-10T01:45:03.428886+00:00 19994333.227302685380 27869999.999969121069 262864333.227268099785 1 60319.072967914 2024-01-10T01:45:04.427779+00:00 19994333.227649144828 27869999.999992385507 262864333.227637827396 1 60319.072979533 2024-01-10T01:45:05.431635+00:00 19994333.227620147169 27869999.999991986901 262864333.227608442307 1 60319.072991028 2024-01-10T01:45:06.424810+00:00 19994333.227591872215 27870000.000013321638 262864333.227601498365 1 60319.073002730 2024-01-10T01:45:07.435894+00:00 19994333.227552775294 27869999.999997127801 262864333.227546215057 1 60319.073014178 2024-01-10T01:45:08.424951+00:00 19994333.227640219033 27869999.999944459647 262864333.227580964565 1 60319.073025812 2024-01-10T01:45:09.430185+00:00 19994333.227441340685 27870000.000048331916 262864333.227485984564 1 60319.073037342 2024-01-10T01:45:10.426326+00:00 19994333.227419611067 27870000.000006482005 262864333.227422416210 1 60319.073048877 2024-01-10T01:45:11.422991+00:00 19994333.227371975780 27869999.999976307154 262864333.227344572544 1 60319.073060491 2024-01-10T01:45:12.426391+00:00 19994333.227606490254 27869999.999955769628 262864333.227558553219 1 60319.073072012 2024-01-10T01:45:13.421853+00:00 19994333.227501261979 27869999.999986913055 262864333.227484494448 1 60319.073083696 2024-01-10T01:45:14.431314+00:00 19994333.227411743253 27869999.999973524362 262864333.227381587029 1 60319.073095172 2024-01-10T01:45:15.422834+00:00 19994333.227419838309 27869999.999973852187 262864333.227389991283 1 60319.073106771 2024-01-10T01:45:16.424995+00:00 19994333.227716248482 27870000.000073019415 262864333.227785557508 1 60319.073118313 2024-01-10T01:45:17.422268+00:00 19994333.227686766535 27870000.000031594187 262864333.227714657784 1 60319.073129945 2024-01-10T01:45:18.427180+00:00 19994333.227654658258 27870000.000018101186 262864333.227669060230 1 60319.073141475 2024-01-10T01:45:19.423421+00:00 19994333.227269940078 27870000.000002421439 262864333.227268666029 1 60319.073153055 2024-01-10T01:45:20.423985+00:00 19994333.227516356856 27870000.000038191676 262864333.227550864220 1 60319.073164647 2024-01-10T01:45:21.425484+00:00 19994333.227741044015 27870000.000000771135 262864333.227738112211 1 60319.073176217 2024-01-10T01:45:22.425180+00:00 19994333.227552171797 27869999.999963909388 262864333.227512389421 1 60319.073187768 2024-01-10T01:45:23.423183+00:00 19994333.227536216378 27869999.999979160726 262864333.227511703968 1 60319.073199347 2024-01-10T01:45:24.423536+00:00 19994333.227526154369 27869999.999965853989 262864333.227488309145 1 60319.073210902 2024-01-10T01:45:25.421945+00:00 19994333.227472357452 27869999.999993313104 262864333.227461993694 1 60319.073222507 2024-01-10T01:45:26.424601+00:00 19994333.227518435568 27870000.000045314431 262864333.227560043335 1 60319.073234076 2024-01-10T01:45:27.424131+00:00 19994333.227408714592 27870000.000030212104 262864333.227435231209 1 60319.073245648 2024-01-10T01:45:28.424029+00:00 19994333.227797187865 27869999.999993875623 262864333.227787345648 1 60319.073257213 2024-01-10T01:45:29.423187+00:00 19994333.227366231382 27869999.999972492456 262864333.227335035801 1 60319.073268819 2024-01-10T01:45:30.425954+00:00 19994333.227574180812 27870000.000027570873 262864333.227598041296 1 60319.073280344 2024-01-10T01:45:31.421756+00:00 19994333.227424480021 27869999.999997109175 262864333.227417886257 1 60319.073291954 2024-01-10T01:45:32.424793+00:00 19994333.227316796780 27869999.999962262809 262864333.227275371552 1 60319.073303483 2024-01-10T01:45:33.420958+00:00 19994333.227838009596 27870000.000000625849 262864333.227834939957 1 60319.073315070 2024-01-10T01:45:34.422038+00:00 19994333.227577820420 27869999.999986741692 262864333.227560877800 1 60319.073326646 2024-01-10T01:45:35.422233+00:00 19994333.227456770837 27869999.999956540763 262864333.227409631014 1 60319.073338295 2024-01-10T01:45:36.428675+00:00 19994333.227429132909 27870000.000032007694 262864333.227457433939 1 60319.073349967 2024-01-10T01:45:37.437124+00:00 19994333.227479368448 27869999.999957825989 262864333.227433502674 1 60319.073361527 2024-01-10T01:45:38.435951+00:00 19994333.227482315153 27870000.000053249300 262864333.227531880140 1 60319.073373071 2024-01-10T01:45:39.433344+00:00 19994333.227344419807 27870000.000005643815 262864333.227346360683 1 60319.073384583 2024-01-10T01:45:40.427977+00:00 19994333.227646797895 27870000.000014241785 262864333.227657347918 1 60319.073396202 2024-01-10T01:45:41.431818+00:00 19994333.227541543543 27869999.999979820102 262864333.227517664433 1 60319.073407711 2024-01-10T01:45:42.426178+00:00 19994333.227712221444 27870000.000005986542 262864333.227714508772 1 60319.073419406 2024-01-10T01:45:43.436631+00:00 19994333.227418709546 27870000.000003013760 262864333.227418035269 1 60319.073430893 2024-01-10T01:45:44.429194+00:00 19994333.227270130068 27870000.000022914261 262864333.227289348841 1 60319.073442523 2024-01-10T01:45:45.434043+00:00 19994333.227435875684 27869999.999978542328 262864333.227410733700 1 60319.073454026 2024-01-10T01:45:46.427874+00:00 19994333.227492291480 27869999.999919723719 262864333.227408319712 1 60319.073465593 2024-01-10T01:45:47.427217+00:00 19994333.227557390928 27870000.000037252903 262864333.227590948343 1 60319.073477154 2024-01-10T01:45:48.426094+00:00 19994333.227735839784 27869999.999996609986 262864333.227728754282 1 60319.073488819 2024-01-10T01:45:49.433983+00:00 19994333.227615289390 27870000.000011641532 262864333.227623254061 1 60319.073500387 2024-01-10T01:45:50.433415+00:00 19994333.227567873895 27870000.000031940639 262864333.227596133947 1 60319.073512110 2024-01-10T01:45:51.446339+00:00 19994333.227673180401 27870000.000048793852 262864333.227718263865 1 60319.073523571 2024-01-10T01:45:52.436540+00:00 19994333.227738011628 27869999.999998133630 262864333.227732449770 1 60319.073535066 2024-01-10T01:45:53.429670+00:00 19994333.227636419237 27869999.999992989004 262864333.227625727654 1 60319.073546644 2024-01-10T01:45:54.430053+00:00 19994333.227346729487 27869999.999980274588 262864333.227323293686 1 60319.073558341 2024-01-10T01:45:55.440681+00:00 19994333.227522902191 27869999.999960131943 262864333.227479338646 1 60319.073569754 2024-01-10T01:45:56.426728+00:00 19994333.227319233119 27869999.999959878623 262864333.227275431156 1 60319.073581319 2024-01-10T01:45:57.425965+00:00 19994333.227533686906 27869999.999986059964 262864333.227516055107 1 60319.073592890 2024-01-10T01:45:58.425665+00:00 19994333.227580390871 27870000.000004820526 262864333.227581530809 1 60319.073604551 2024-01-10T01:45:59.433207+00:00 19994333.227689307183 27870000.000029630959 262864333.227715224028 1 60319.073616017 2024-01-10T01:46:00.423878+00:00 19994333.227739740163 27869999.999984692782 262864333.227720737457 1 60319.073627622 2024-01-10T01:46:01.426577+00:00 19994333.227292567492 27870000.000058837235 262864333.227347701788 1 60319.073639276 2024-01-10T01:46:02.433435+00:00 19994333.227670516819 27869999.999979119748 262864333.227645933628 1 60319.073650789 2024-01-10T01:46:03.428126+00:00 19994333.227427355945 27870000.000060185790 262864333.227483868599 1 60319.073662327 2024-01-10T01:46:04.425002+00:00 19994333.227433916181 27869999.999977774918 262864333.227407991886 1 60319.073673936 2024-01-10T01:46:05.428064+00:00 19994333.227557744831 27870000.000005561858 262864333.227559626102 1 60319.073685500 2024-01-10T01:46:06.427186+00:00 19994333.227581899613 27869999.999984547496 262864333.227562755346 1 60319.073697148 2024-01-10T01:46:07.433570+00:00 19994333.227556042373 27869999.999949421734 262864333.227501779795 1 60319.073708656 2024-01-10T01:46:08.427896+00:00 19994333.227492820472 27869999.999975476414 262864333.227464586496 1 60319.073720199 2024-01-10T01:46:09.425178+00:00 19994333.227515272796 27870000.000015117228 262864333.227526694536 1 60319.073731806 2024-01-10T01:46:10.428018+00:00 19994333.227396186441 27870000.000017248094 262864333.227409750223 1 60319.073743356 2024-01-10T01:46:11.425960+00:00 19994333.227699384093 27870000.000003542751 262864333.227699220181 1 60319.073754932 2024-01-10T01:46:12.426131+00:00 19994333.227458283305 27870000.000077724457 262864333.227532327175 1 60319.073766582 2024-01-10T01:46:13.432680+00:00 19994333.227673303336 27870000.000000625849 262864333.227670222521 1 60319.073778110 2024-01-10T01:46:14.428690+00:00 19994333.227326855063 27869999.999961547554 262864333.227284729481 1 60319.073789621 2024-01-10T01:46:15.423226+00:00 19994333.227527190000 27869999.999992214143 262864333.227515727282 1 60319.073801188 2024-01-10T01:46:16.422678+00:00 19994333.227514360100 27869999.999979943037 262864333.227490603924 1 60319.073812774 2024-01-10T01:46:17.423684+00:00 19994333.227684598416 27869999.999994635582 262864333.227675527334 1 60319.073824406 2024-01-10T01:46:18.428643+00:00 19994333.227406863123 27869999.999944236130 262864333.227347403765 1 60319.073835941 2024-01-10T01:46:19.425335+00:00 19994333.227649260312 27869999.999950259924 262864333.227595835924 1 60319.073847535 2024-01-10T01:46:20.426985+00:00 19994333.227476432920 27870000.000022727996 262864333.227495491505 1 60319.073859072 2024-01-10T01:46:21.423795+00:00 19994333.227708786726 27870000.000010073185 262864333.227715164423 1 60319.073870736 2024-01-10T01:46:22.431611+00:00 19994333.227662682533 27870000.000021476299 262864333.227680474520 1 60319.073882271 2024-01-10T01:46:23.428194+00:00 19994333.227521561086 27870000.000058099627 262864333.227575987577 1 60319.073893916 2024-01-10T01:46:24.434358+00:00 19994333.227789167315 27870000.000022660941 262864333.227808117867 1 60319.073905361 2024-01-10T01:46:25.423199+00:00 19994333.227425239980 27870000.000012051314 262864333.227433592081 1 60319.073916961 2024-01-10T01:46:26.425487+00:00 19994333.227501079440 27869999.999994169921 262864333.227491557598 1 60319.073928518 2024-01-10T01:46:27.423963+00:00 19994333.227553360164 27869999.999999418855 262864333.227549076080 1 60319.073940076 2024-01-10T01:46:28.422574+00:00 19994333.227473378181 27869999.999960292131 262864333.227429986000 1 60319.073951702 2024-01-10T01:46:29.427019+00:00 19994333.227415397763 27869999.999960642308 262864333.227372348309 1 60319.073963316 2024-01-10T01:46:30.430489+00:00 19994333.227526925504 27870000.000013917685 262864333.227537155151 1 60319.073974781 2024-01-10T01:46:31.421100+00:00 19994333.227283775806 27869999.999962937087 262864333.227243006229 1 60319.073986380 2024-01-10T01:46:32.423238+00:00 19994333.227572683245 27870000.000013783574 262864333.227582752705 1 60319.073997947 2024-01-10T01:46:33.422669+00:00 19994333.227606210858 27870000.000024825335 262864333.227627336979 1 60319.074009655 2024-01-10T01:46:34.434184+00:00 19994333.227441940457 27870000.000037878752 262864333.227476119995 1 60319.074021129 2024-01-10T01:46:35.425536+00:00 19994333.227635234594 27870000.000016290694 262864333.227647840977 1 60319.074032729 2024-01-10T01:46:36.427785+00:00 19994333.227540239692 27870000.000041577965 262864333.227578103542 1 60319.074044324 2024-01-10T01:46:37.429588+00:00 19994333.227285705507 27869999.999973654747 262864333.227255672216 1 60319.074055841 2024-01-10T01:46:38.424672+00:00 19994333.227595224977 27869999.999961808324 262864333.227553308010 1 60319.074067491 2024-01-10T01:46:39.431249+00:00 19994333.227745149285 27869999.999995850027 262864333.227737307549 1 60319.074078978 2024-01-10T01:46:40.423655+00:00 19994333.227542489767 27869999.999955989420 262864333.227494776249 1 60319.074090541 2024-01-10T01:46:41.422721+00:00 19994333.227591544390 27869999.999979481101 262864333.227567344904 1 60319.074102203 2024-01-10T01:46:42.430391+00:00 19994333.227663252503 27870000.000045266002 262864333.227704823017 1 60319.074113734 2024-01-10T01:46:43.426595+00:00 19994333.227520987391 27870000.000007372350 262864333.227524638176 1 60319.074125462 2024-01-10T01:46:44.439903+00:00 19994333.227619811893 27870000.000045448542 262864333.227661550045 1 60319.074136855 2024-01-10T01:46:45.424242+00:00 19994333.227674093097 27870000.000032149255 262864333.227702558041 1 60319.074148450 2024-01-10T01:46:46.426030+00:00 19994333.227782331407 27870000.000036057085 262864333.227814704180 1 60319.074160003 2024-01-10T01:46:47.424216+00:00 19994333.227480586618 27870000.000009801239 262864333.227486699820 1 60319.074171599 2024-01-10T01:46:48.426197+00:00 19994333.227319236845 27869999.999947629869 262864333.227263182402 1 60319.074183173 2024-01-10T01:46:49.426169+00:00 19994333.227482415736 27869999.999982777983 262864333.227461487055 1 60319.074194799 2024-01-10T01:46:50.430604+00:00 19994333.227319605649 27869999.999987840652 262864333.227303743362 1 60319.074206293 2024-01-10T01:46:51.423695+00:00 19994333.228123076260 27869999.999960601330 262864333.228079974651 1 60319.074217945 2024-01-10T01:46:52.430479+00:00 19994333.227245829999 27869999.999963369220 262864333.227205514908 1 60319.074229484 2024-01-10T01:46:53.427419+00:00 19994333.227556031197 27870000.000056438148 262864333.227608770132 1 60319.074241125 2024-01-10T01:46:54.433153+00:00 19994333.227591797709 27870000.000040810555 262864333.227628886700 1 60319.074252650 2024-01-10T01:46:55.428981+00:00 19994333.227487511933 27870000.000054821372 262864333.227538645267 1 60319.074264328 2024-01-10T01:46:56.437908+00:00 19994333.227374117821 27870000.000045843422 262864333.227416247129 1 60319.074275978 2024-01-10T01:46:57.444544+00:00 19994333.227470591664 27870000.000000420958 262864333.227467298508 1 60319.074287372 2024-01-10T01:46:58.428922+00:00 19994333.227765791118 27870000.000041373074 262864333.227803468704 1 60319.074299034 2024-01-10T01:46:59.436515+00:00 19994333.227309547365 27869999.999928351492 262864333.227234214544 1 60319.074310486 2024-01-10T01:47:00.425971+00:00 19994333.227660458535 27869999.999973125756 262864333.227629870176 1 60319.074322093 2024-01-10T01:47:01.428811+00:00 19994333.227767687291 27869999.999965704978 262864333.227729678154 1 60319.074333589 2024-01-10T01:47:02.422037+00:00 19994333.227304264903 27869999.999959036708 262864333.227259635925 1 60319.074345234 2024-01-10T01:47:03.428223+00:00 19994333.227758068591 27870000.000017520040 262864333.227771908045 1 60319.074356773 2024-01-10T01:47:04.425205+00:00 19994333.227546341717 27870000.000005882233 262864333.227548509836 1 60319.074368305 2024-01-10T01:47:05.421529+00:00 19994333.227575182915 27870000.000005494803 262864333.227576971054 1 60319.074379878 2024-01-10T01:47:06.421452+00:00 19994333.227488655597 27870000.000026475638 262864333.227511435747 1 60319.074391460 2024-01-10T01:47:07.422159+00:00 19994333.227704506367 27870000.000005338341 262864333.227706134319 1 60319.074403039 2024-01-10T01:47:08.422536+00:00 19994333.227518260479 27870000.000028867275 262864333.227543443441 1 60319.074414599 2024-01-10T01:47:09.421329+00:00 19994333.227651469409 27870000.000001825392 262864333.227649599314 1 60319.074426167 2024-01-10T01:47:10.420837+00:00 19994333.227306585759 27870000.000006381422 262864333.227309256792 1 60319.074437750 2024-01-10T01:47:11.421561+00:00 19994333.227596297860 27869999.999939117581 262864333.227531731129 1 60319.074449384 2024-01-10T01:47:12.426729+00:00 19994333.227598216385 27869999.999998647720 262864333.227593183517 1 60319.074461085 2024-01-10T01:47:13.437775+00:00 19994333.227419529110 27869999.999965552241 262864333.227381378412 1 60319.074472480 2024-01-10T01:47:14.422314+00:00 19994333.227449297905 27869999.999990388751 262864333.227436006069 1 60319.074484172 2024-01-10T01:47:15.432488+00:00 19994333.227689258754 27870000.000024512410 262864333.227710068226 1 60319.074495944 2024-01-10T01:47:16.449562+00:00 19994333.227540798485 27870000.000005867332 262864333.227542966604 1 60319.074507301 2024-01-10T01:47:17.430829+00:00 19994333.227319963276 27870000.000096514821 262864333.227412760258 1 60319.074518896 2024-01-10T01:47:18.432574+00:00 19994333.227597150952 27870000.000013262033 262864333.227606713772 1 60319.074530433 2024-01-10T01:47:19.429426+00:00 19994333.227493803948 27870000.000034060329 262864333.227524161339 1 60319.074541944 2024-01-10T01:47:20.423969+00:00 19994333.227767564356 27870000.000005550683 262864333.227769404650 1 60319.074553618 2024-01-10T01:47:21.432582+00:00 19994333.227444462478 27869999.999959349632 262864333.227400124073 1 60319.074565263 2024-01-10T01:47:22.438768+00:00 19994333.227576591074 27870000.000010266900 262864333.227583140135 1 60319.074576847 2024-01-10T01:47:23.439584+00:00 19994333.227515462786 27869999.999961491674 262864333.227473258972 1 60319.074588237 2024-01-10T01:47:24.423708+00:00 19994333.227412279695 27869999.999958653003 262864333.227367252111 1 60319.074599922 2024-01-10T01:47:25.433275+00:00 19994333.227489780635 27869999.999986510724 262864333.227472573519 1 60319.074611590 2024-01-10T01:47:26.441419+00:00 19994333.227546077222 27870000.000016819686 262864333.227559179068 1 60319.074622977 2024-01-10T01:47:27.425219+00:00 19994333.227498076856 27870000.000050846487 262864333.227545231581 1 60319.074634551 2024-01-10T01:47:28.425187+00:00 19994333.227459378541 27870000.000028606504 262864333.227484285831 1 60319.074646275 2024-01-10T01:47:29.438169+00:00 19994333.227473650128 27870000.000037860125 262864333.227507799864 1 60319.074657815 2024-01-10T01:47:30.435179+00:00 19994333.227681562304 27870000.000035151839 262864333.227713048458 1 60319.074669344 2024-01-10T01:47:31.431331+00:00 19994333.227363985032 27869999.999974977225 262864333.227335244417 1 60319.074680956 2024-01-10T01:47:32.434618+00:00 19994333.227550569922 27869999.999934729189 262864333.227481603622 1 60319.074692535 2024-01-10T01:47:33.435026+00:00 19994333.227649629116 27869999.999995466322 262864333.227641403675 1 60319.074704017 2024-01-10T01:47:34.427055+00:00 19994333.227281559259 27869999.999925889075 262864333.227203756571 1 60319.074715563 2024-01-10T01:47:35.424610+00:00 19994333.227454405278 27869999.999964900315 262864333.227415591478 1 60319.074727179 2024-01-10T01:47:36.428290+00:00 19994333.227314401418 27870000.000022042543 262864333.227332770824 1 60319.074738726 2024-01-10T01:47:37.425905+00:00 19994333.227828431875 27870000.000030357391 262864333.227855116129 1 60319.074750419 2024-01-10T01:47:38.436159+00:00 19994333.227423723787 27869999.999986380339 262864333.227406412363 1 60319.074761857 2024-01-10T01:47:39.424454+00:00 19994333.227700155228 27870000.000041402876 262864333.227737843990 1 60319.074773624 2024-01-10T01:47:40.441089+00:00 19994333.227734070271 27870000.000058025122 262864333.227788388729 1 60319.074785124 2024-01-10T01:47:41.434664+00:00 19994333.227558944374 27870000.000022184104 262864333.227577418089 1 60319.074796764 2024-01-10T01:47:42.440380+00:00 19994333.227712828666 27869999.999996405095 262864333.227705538273 1 60319.074808233 2024-01-10T01:47:43.431385+00:00 19994333.227340105921 27869999.999992351979 262864333.227328747511 1 60319.074819771 2024-01-10T01:47:44.428188+00:00 19994333.227516990155 27869999.999942962080 262864333.227456241846 1 60319.074831671 2024-01-10T01:47:45.456331+00:00 19994333.227380197495 27869999.999968558550 262864333.227345049381 1 60319.074843128 2024-01-10T01:47:46.446279+00:00 19994333.227651149035 27869999.999957852066 262864333.227605313063 1 60319.074854542 2024-01-10T01:47:47.432395+00:00 19994333.227383740246 27870000.000023681670 262864333.227403730154 1 60319.074866068 2024-01-10T01:47:48.428251+00:00 19994333.227702278644 27870000.000022213906 262864333.227720797062 1 60319.074877771 2024-01-10T01:47:49.439422+00:00 19994333.227505933493 27870000.000020701438 262864333.227522939444 1 60319.074889182 2024-01-10T01:47:50.425305+00:00 19994333.227466624230 27870000.000020802021 262864333.227483719587 1 60319.074900835 2024-01-10T01:47:51.432131+00:00 19994333.227550115436 27870000.000033620745 262864333.227580040693 1 60319.074912444 2024-01-10T01:47:52.435122+00:00 19994333.227412849665 27869999.999980509281 262864333.227389663458 1 60319.074924051 2024-01-10T01:47:53.437999+00:00 19994333.227504182607 27869999.999972920865 262864333.227473407984 1 60319.074935546 2024-01-10T01:47:54.431141+00:00 19994333.227413851768 27869999.999969884753 262864333.227380067110 1 60319.074947137 2024-01-10T01:47:55.432626+00:00 19994333.227670356631 27869999.999973256141 262864333.227639913559 1 60319.074958609 2024-01-10T01:47:56.423819+00:00 19994333.227661583573 27869999.999991312623 262864333.227649182081 1 60319.074970205 2024-01-10T01:47:57.425730+00:00 19994333.227647665888 27869999.999979078770 262864333.227623045444 1 60319.074981774 2024-01-10T01:47:58.425270+00:00 19994333.227581717074 27870000.000007972121 262864333.227586001158 1 60319.074993326 2024-01-10T01:47:59.423347+00:00 19994333.227347943932 27869999.999994594604 262864333.227338850498 1 60319.075005115 2024-01-10T01:48:00.441981+00:00 19994333.227551151067 27870000.000055290759 262864333.227602750063 1 60319.075016477 2024-01-10T01:48:01.423592+00:00 19994333.227530542761 27870000.000047288835 262864333.227574139833 1 60319.075028135 2024-01-10T01:48:02.430916+00:00 19994333.227231375873 27869999.999998096377 262864333.227225780487 1 60319.075039756 2024-01-10T01:48:03.434929+00:00 19994333.227878503501 27870000.000014711171 262864333.227889537811 1 60319.075051195 2024-01-10T01:48:04.423242+00:00 19994333.227374128997 27869999.999999474734 262864333.227369904518 1 60319.075062780 2024-01-10T01:48:05.424171+00:00 19994333.227617949247 27869999.999978460371 262864333.227592706680 1 60319.075074394 2024-01-10T01:48:06.427675+00:00 19994333.227525230497 27869999.999970544130 262864333.227492094040 1 60319.075085909 2024-01-10T01:48:07.422511+00:00 19994333.227597001940 27869999.999972116202 262864333.227565407753 1 60319.075097537 2024-01-10T01:48:08.427168+00:00 19994333.227624747902 27869999.999998867512 262864333.227619916201 1 60319.075109076 2024-01-10T01:48:09.424192+00:00 19994333.227738488466 27870000.000021420419 262864333.227756232023 1 60319.075120675 2024-01-10T01:48:10.426337+00:00 19994333.227425280958 27869999.999975927174 262864333.227397501469 1 60319.075132217 2024-01-10T01:48:11.423553+00:00 19994333.227600567043 27870000.000004984438 262864333.227601855993 1 60319.075143782 2024-01-10T01:48:12.422798+00:00 19994333.227590333670 27869999.999989524484 262864333.227576136589 1 60319.075155360 2024-01-10T01:48:13.423068+00:00 19994333.227618984878 27870000.000044323504 262864333.227659612894 1 60319.075166936 2024-01-10T01:48:14.423301+00:00 19994333.227827969939 27870000.000044010580 262864333.227868288755 1 60319.075178498 2024-01-10T01:48:15.422225+00:00 19994333.227368276566 27870000.000009007752 262864333.227373570204 1 60319.075190111 2024-01-10T01:48:16.425601+00:00 19994333.227590102702 27869999.999978560954 262864333.227564990520 1 60319.075201678 2024-01-10T01:48:17.424993+00:00 19994333.227424830198 27869999.999938681722 262864333.227359801531 1 60319.075213261 2024-01-10T01:48:18.425755+00:00 19994333.227449525148 27870000.000004701316 262864333.227450549603 1 60319.075224953 2024-01-10T01:48:19.435956+00:00 19994333.227400820702 27869999.999969135970 262864333.227366238832 1 60319.075236361 2024-01-10T01:48:20.421628+00:00 19994333.227697882801 27870000.000008333474 262864333.227702528238 1 60319.075247936 2024-01-10T01:48:21.421716+00:00 19994333.227407444268 27869999.999996174127 262864333.227399945259 1 60319.075259532 2024-01-10T01:48:22.423565+00:00 19994333.227430082858 27870000.000025346875 262864333.227451711893 1 60319.075271077 2024-01-10T01:48:23.421085+00:00 19994333.227702278644 27870000.000045072287 262864333.227743655443 1 60319.075282659 2024-01-10T01:48:24.421761+00:00 19994333.227549858391 27869999.999966032803 262864333.227512180805 1 60319.075294237 2024-01-10T01:48:25.422102+00:00 19994333.227256380022 27870000.000044900924 262864333.227297604084 1 60319.075305822 2024-01-10T01:48:26.423028+00:00 19994333.227563090622 27869999.999994292855 262864333.227553665638 1 60319.075317371 2024-01-10T01:48:27.420838+00:00 19994333.227776765823 27869999.999966971576 262864333.227740049362 1 60319.075328977 2024-01-10T01:48:28.423627+00:00 19994333.227621093392 27870000.000012140721 262864333.227629542351 1 60319.075340534 2024-01-10T01:48:29.422152+00:00 19994333.227496154606 27869999.999985262752 262864333.227477729321 1 60319.075352105 2024-01-10T01:48:30.421886+00:00 19994333.227622069418 27869999.999994676560 262864333.227613031864 1 60319.075363693 2024-01-10T01:48:31.423073+00:00 19994333.227565106004 27869999.999992173165 262864333.227553576231 1 60319.075375284 2024-01-10T01:48:32.424552+00:00 19994333.227523088455 27870000.000023655593 262864333.227543056011 1 60319.075387145 2024-01-10T01:48:33.449361+00:00 19994333.227534841746 27869999.999986734241 262864333.227517873049 1 60319.075398427 2024-01-10T01:48:34.424062+00:00 19994333.227469146252 27870000.000011406839 262864333.227476865053 1 60319.075410028 2024-01-10T01:48:35.426393+00:00 19994333.227714516222 27870000.000022813678 262864333.227733641863 1 60319.075421609 2024-01-10T01:48:36.427064+00:00 19994333.227299608290 27870000.000013440847 262864333.227309346199 1 60319.075433125 2024-01-10T01:48:37.421963+00:00 19994333.227607950568 27869999.999951582402 262864333.227555811405 1 60319.075444695 2024-01-10T01:48:38.421657+00:00 19994333.227440237999 27870000.000003822148 262864333.227440357208 1 60319.075456420 2024-01-10T01:48:39.434693+00:00 19994333.227309528738 27869999.999988306314 262864333.227294147015 1 60319.075467892 2024-01-10T01:48:40.425879+00:00 19994333.227485328913 27869999.999971523881 262864333.227453142405 1 60319.075479425 2024-01-10T01:48:41.422367+00:00 19994333.227664660662 27869999.999989219010 262864333.227650165558 1 60319.075491055 2024-01-10T01:48:42.427155+00:00 19994333.227500282228 27870000.000009119511 262864333.227505713701 1 60319.075502651 2024-01-10T01:48:43.429034+00:00 19994333.227445531636 27870000.000016536564 262864333.227458387613 1 60319.075514226 2024-01-10T01:48:44.429110+00:00 19994333.227600943297 27870000.000003799796 262864333.227601051331 1 60319.075525751 2024-01-10T01:48:45.424936+00:00 19994333.227612517774 27870000.000014461577 262864333.227623283863 1 60319.075537297 2024-01-10T01:48:46.422465+00:00 19994333.227526869625 27870000.000040292740 262864333.227563470602 1 60319.075548851 2024-01-10T01:48:47.420720+00:00 19994333.227534767240 27869999.999986343086 262864333.227517426014 1 60319.075560450 2024-01-10T01:48:48.422851+00:00 19994333.227505408227 27869999.999980952591 262864333.227482676506 1 60319.075572015 2024-01-10T01:48:49.422118+00:00 19994333.227464638650 27869999.999983876944 262864333.227444827557 1 60319.075583576 2024-01-10T01:48:50.420990+00:00 19994333.227436844260 27869999.999969135970 262864333.227402269840 1 60319.075595154 2024-01-10T01:48:51.421339+00:00 19994333.227591358125 27869999.999988730997 262864333.227576404810 1 60319.075606728 2024-01-10T01:48:52.421315+00:00 19994333.227607496083 27870000.000026203692 262864333.227629989386 1 60319.075618329 2024-01-10T01:48:53.423621+00:00 19994333.227622799575 27870000.000007670373 262864333.227626770735 1 60319.075629932 2024-01-10T01:48:54.426148+00:00 19994333.227492723614 27870000.000041615218 262864333.227530628443 1 60319.075641631 2024-01-10T01:48:55.436925+00:00 19994333.227740872651 27870000.000031672418 262864333.227768868208 1 60319.075653133 2024-01-10T01:48:56.430639+00:00 19994333.227628678083 27870000.000031311065 262864333.227656304836 1 60319.075664641 2024-01-10T01:48:57.424969+00:00 19994333.227514903992 27870000.000007569790 262864333.227518767118 1 60319.075676218 2024-01-10T01:48:58.425226+00:00 19994333.227549232543 27869999.999967977405 262864333.227513521910 1 60319.075687767 2024-01-10T01:48:59.423078+00:00 19994333.227640666068 27869999.999989941716 262864333.227626889944 1 60319.075699362 2024-01-10T01:49:00.424850+00:00 19994333.227389771491 27869999.999980010092 262864333.227366089821 1 60319.075711242 2024-01-10T01:49:01.451298+00:00 19994333.227641880512 27870000.000000134110 262864333.227638304234 1 60319.075722509 2024-01-10T01:49:02.424795+00:00 19994333.227465655655 27869999.999968551099 262864333.227430522442 1 60319.075734117 2024-01-10T01:49:03.427738+00:00 19994333.227554064244 27869999.999943010509 262864333.227493375540 1 60319.075745627 2024-01-10T01:49:04.422206+00:00 19994333.227328248322 27870000.000017710030 262864333.227342247963 1 60319.075757201 2024-01-10T01:49:05.422161+00:00 19994333.227791961282 27870000.000046268106 262864333.227834522724 1 60319.075768827 2024-01-10T01:49:06.426659+00:00 19994333.227378640324 27870000.000019833446 262864333.227394789457 1 60319.075780362 2024-01-10T01:49:07.423252+00:00 19994333.227399416268 27870000.000007454306 262864333.227403163910 1 60319.075791949 2024-01-10T01:49:08.424441+00:00 19994333.227619063109 27870000.000038076192 262864333.227653443813 1 60319.075803533 2024-01-10T01:49:09.425265+00:00 19994333.227725815028 27870000.000001739711 262864333.227723836899 1 60319.075815124 2024-01-10T01:49:10.426671+00:00 19994333.227535095066 27869999.999997600913 262864333.227529019117 1 60319.075826678 2024-01-10T01:49:11.425032+00:00 19994333.227269630879 27869999.999938949943 262864333.227204889059 1 60319.075838352 2024-01-10T01:49:12.433631+00:00 19994333.227573156357 27870000.000002354383 262864333.227571815252 1 60319.075849893 2024-01-10T01:49:13.430698+00:00 19994333.227572023869 27869999.999980274588 262864333.227548599243 1 60319.075861423 2024-01-10T01:49:14.426980+00:00 19994333.227422159165 27870000.000017125160 262864333.227435588837 1 60319.075873065 2024-01-10T01:49:15.432827+00:00 19994333.227621480823 27870000.000035639852 262864333.227653443813 1 60319.075884609 2024-01-10T01:49:16.430199+00:00 19994333.227626878768 27870000.000022344291 262864333.227645546198 1 60319.075896096 2024-01-10T01:49:17.422712+00:00 19994333.227673862129 27870000.000025033951 262864333.227695196867 1 60319.075907825 2024-01-10T01:49:18.436032+00:00 19994333.227404702455 27870000.000027529895 262864333.227428555489 1 60319.075919393 2024-01-10T01:49:19.435571+00:00 19994333.227441802621 27869999.999975625426 262864333.227413713932 1 60319.075930877 2024-01-10T01:49:20.427797+00:00 19994333.227660119534 27869999.999989595264 262864333.227646023035 1 60319.075942510 2024-01-10T01:49:21.432869+00:00 19994333.227384153754 27869999.999967191368 262864333.227347642183 1 60319.075954035 2024-01-10T01:49:22.428628+00:00 19994333.227628979832 27870000.000015657395 262864333.227640926838 1 60319.075965727 2024-01-10T01:49:23.438788+00:00 19994333.227610945702 27869999.999960176647 262864333.227567434311 1 60319.075977198 2024-01-10T01:49:24.429872+00:00 19994333.227538399398 27869999.999957125634 262864333.227491825819 1 60319.075988732 2024-01-10T01:49:25.426430+00:00 19994333.227381017059 27870000.000002719462 262864333.227380037308 1 60319.076000344 2024-01-10T01:49:26.429749+00:00 19994333.227616570890 27870000.000019188970 262864333.227632075548 1 60319.076011938 2024-01-10T01:49:27.431416+00:00 19994333.227473404258 27870000.000036057085 262864333.227505773306 1 60319.076023498 2024-01-10T01:49:28.430234+00:00 19994333.227583788335 27870000.000026863068 262864333.227606952190 1 60319.076035094 2024-01-10T01:49:29.432146+00:00 19994333.227526731789 27870000.000006105751 262864333.227529138327 1 60319.076046603 2024-01-10T01:49:30.426522+00:00 19994333.227126907557 27869999.999982845038 262864333.227106034756 1 60319.076058185 2024-01-10T01:49:31.427211+00:00 19994333.227589249611 27870000.000010441989 262864333.227595984936 1 60319.076069773 2024-01-10T01:49:32.428410+00:00 19994333.227404624224 27869999.999999426305 262864333.227400362492 1 60319.076081382 2024-01-10T01:49:33.431416+00:00 19994333.227430034429 27869999.999967914075 262864333.227394253016 1 60319.076092873 2024-01-10T01:49:34.424256+00:00 19994333.227359753102 27869999.999950319529 262864333.227306365967 1 60319.076104439 2024-01-10T01:49:35.423498+00:00 19994333.227681364864 27869999.999965716153 262864333.227643400431 1 60319.076116143 2024-01-10T01:49:36.434746+00:00 19994333.227511458099 27869999.999997522682 262864333.227505296469 1 60319.076127735 2024-01-10T01:49:37.436316+00:00 19994333.227563120425 27870000.000077858567 262864333.227637261152 1 60319.076139237 2024-01-10T01:49:38.430102+00:00 19994333.227713152766 27870000.000029515475 262864333.227738976479 1 60319.076150908 2024-01-10T01:49:39.438478+00:00 19994333.227558873594 27870000.000046633184 262864333.227601826191 1 60319.076162334 2024-01-10T01:49:40.425617+00:00 19994333.227609019727 27870000.000008340925 262864333.227613657713 1 60319.076173969 2024-01-10T01:49:41.430935+00:00 19994333.227520942688 27870000.000004254282 262864333.227521508932 1 60319.076185566 2024-01-10T01:49:42.432921+00:00 19994333.227486994117 27869999.999956246465 262864333.227439552546 1 60319.076197274 2024-01-10T01:49:43.444434+00:00 19994333.227352455258 27869999.999948184937 262864333.227296948433 1 60319.076208763 2024-01-10T01:49:44.437138+00:00 19994333.227370157838 27870000.000016920269 262864333.227383375168 1 60319.076220290 2024-01-10T01:49:45.433078+00:00 19994333.227660741657 27869999.999947197735 262864333.227604240179 1 60319.076231978 2024-01-10T01:49:46.442931+00:00 19994333.227438937873 27870000.000029500574 262864333.227464735508 1 60319.076243425 2024-01-10T01:49:47.431907+00:00 19994333.227791287005 27869999.999988447875 262864333.227776020765 1 60319.076254991 2024-01-10T01:49:48.431241+00:00 19994333.227562449872 27870000.000029288232 262864333.227588057518 1 60319.076266703 2024-01-10T01:49:49.443139+00:00 19994333.227491829544 27870000.000035922974 262864333.227524042130 1 60319.076278178 2024-01-10T01:49:50.434586+00:00 19994333.227392468601 27870000.000003397465 262864333.227392166853 1 60319.076289789 2024-01-10T01:49:51.437789+00:00 19994333.227464322001 27870000.000056795776 262864333.227517426014 1 60319.076301230 2024-01-10T01:49:52.426258+00:00 19994333.227640666068 27869999.999992955476 262864333.227629929781 1 60319.076312826 2024-01-10T01:49:53.428157+00:00 19994333.227498482913 27869999.999961879104 262864333.227456659079 1 60319.076324332 2024-01-10T01:49:54.422273+00:00 19994333.227539889514 27869999.999973487109 262864333.227509677410 1 60319.076335915 2024-01-10T01:49:55.423059+00:00 19994333.227497711778 27870000.000003464520 262864333.227497458458 1 60319.076347471 2024-01-10T01:49:56.421536+00:00 19994333.227572981268 27869999.999952055514 262864333.227521330118 1 60319.076359195 2024-01-10T01:49:57.434414+00:00 19994333.227557875216 27869999.999982297421 262864333.227536469698 1 60319.076370799 2024-01-10T01:49:58.436995+00:00 19994333.227578379214 27870000.000014480203 262864333.227589160204 1 60319.076382275 2024-01-10T01:49:59.428576+00:00 19994333.227577194571 27870000.000010993332 262864333.227584481239 1 60319.076393781 2024-01-10T01:50:00.422644+00:00 19994333.227689057589 27870000.000033117831 262864333.227718472481 1 60319.076405575 2024-01-10T01:50:01.441739+00:00 19994333.227423712611 27870000.000035468489 262864333.227455496788 1 60319.076417226 2024-01-10T01:50:02.448306+00:00 19994333.227912545204 27870000.000041075051 262864333.227949917316 1 60319.076428596 2024-01-10T01:50:03.430721+00:00 19994333.227241888642 27870000.000013772398 262864333.227251946926 1 60319.076440191 2024-01-10T01:50:04.432532+00:00 19994333.227534044534 27870000.000016447157 262864333.227546811104 1 60319.076451820 2024-01-10T01:50:05.437228+00:00 19994333.227475512773 27869999.999983780086 262864333.227455615997 1 60319.076463290 2024-01-10T01:50:06.428284+00:00 19994333.227542009205 27870000.000007916242 262864333.227546244860 1 60319.076474825 2024-01-10T01:50:07.424891+00:00 19994333.227467115968 27869999.999971512705 262864333.227434933186 1 60319.076486422 2024-01-10T01:50:08.426892+00:00 19994333.227655690163 27869999.999966543168 262864333.227618515491 1 60319.076497945 2024-01-10T01:50:09.422448+00:00 19994333.227289367467 27869999.999994769692 262864333.227280437946 1 60319.076509563 2024-01-10T01:50:10.426248+00:00 19994333.227564673871 27870000.000053051859 262864333.227614015341 1 60319.076521132 2024-01-10T01:50:11.425824+00:00 19994333.227619092911 27870000.000030215830 262864333.227645605803 1 60319.076532731 2024-01-10T01:50:12.427968+00:00 19994333.227613486350 27870000.000009249896 262864333.227619022131 1 60319.076544240 2024-01-10T01:50:13.422367+00:00 19994333.227682251483 27870000.000021189451 262864333.227699756622 1 60319.076555836 2024-01-10T01:50:14.424180+00:00 19994333.227497216314 27869999.999972406775 262864333.227465927601 1 60319.076567827 2024-01-10T01:50:15.460216+00:00 19994333.227376196533 27869999.999964792281 262864333.227337300777 1 60319.076579020 2024-01-10T01:50:16.427312+00:00 19994333.227539446205 27869999.999923516065 262864333.227459281683 1 60319.076590543 2024-01-10T01:50:17.422926+00:00 19994333.227377615869 27869999.999988369644 262864333.227362304926 1 60319.076602133 2024-01-10T01:50:18.424337+00:00 19994333.227855272591 27869999.999968726188 262864333.227820307016 1 60319.076613676 2024-01-10T01:50:19.421567+00:00 19994333.227659389377 27870000.000000718981 262864333.227656424046 1 60319.076625258 2024-01-10T01:50:20.422306+00:00 19994333.227464158088 27870000.000004302710 262864333.227464765310 1 60319.076636838 2024-01-10T01:50:21.422805+00:00 19994333.227723270655 27870000.000043161213 262864333.227762728930 1 60319.076648409 2024-01-10T01:50:22.422579+00:00 19994333.227466531098 27870000.000053636730 262864333.227516472340 1 60319.076659994 2024-01-10T01:50:23.423452+00:00 19994333.227532632649 27869999.999994665384 262864333.227523595095 1 60319.076671556 2024-01-10T01:50:24.422459+00:00 19994333.227489553392 27869999.999982878566 262864333.227468758821 1 60319.076683124 2024-01-10T01:50:25.421873+00:00 19994333.227393902838 27869999.999989464879 262864333.227379649878 1 60319.076694751 2024-01-10T01:50:26.426458+00:00 19994333.227598603815 27869999.999989904463 262864333.227584809065 1 60319.076706306 2024-01-10T01:50:27.424804+00:00 19994333.227485790849 27870000.000002615154 262864333.227484703064 1 60319.076717881 2024-01-10T01:50:28.424970+00:00 19994333.227628543973 27869999.999976005405 262864333.227600872517 1 60319.076729417 2024-01-10T01:50:29.421666+00:00 19994333.227288093418 27870000.000012304634 262864333.227296710014 1 60319.076741033 2024-01-10T01:50:30.425231+00:00 19994333.227348204702 27869999.999974709004 262864333.227319210768 1 60319.076752593 2024-01-10T01:50:31.424062+00:00 19994333.227582108229 27869999.999985516071 262864333.227563917637 1 60319.076764144 2024-01-10T01:50:32.421997+00:00 19994333.227795843035 27870000.000018961728 262864333.227811098099 1 60319.076775728 2024-01-10T01:50:33.422927+00:00 19994333.227574836463 27870000.000007312745 262864333.227578431368 1 60319.076787309 2024-01-10T01:50:34.423461+00:00 19994333.227725133300 27870000.000056616962 262864333.227778077126 1 60319.076798882 2024-01-10T01:50:35.423454+00:00 19994333.227294128388 27870000.000010181218 262864333.227300614119 1 60319.076810506 2024-01-10T01:50:36.427729+00:00 19994333.227409079671 27869999.999985095114 262864333.227390468121 1 60319.076822057 2024-01-10T01:50:37.425743+00:00 19994333.227463562042 27869999.999964013696 262864333.227423876524 1 60319.076833609 2024-01-10T01:50:38.423873+00:00 19994333.227474421263 27869999.999987430871 262864333.227458149195 1 60319.076845285 2024-01-10T01:50:39.432566+00:00 19994333.227694202214 27869999.999951340258 262864333.227641850710 1 60319.076856725 2024-01-10T01:50:40.421086+00:00 19994333.227430809289 27869999.999991584569 262864333.227418720722 1 60319.076868450 2024-01-10T01:50:41.434063+00:00 19994333.227476447821 27870000.000009119511 262864333.227481871843 1 60319.076879933 2024-01-10T01:50:42.426172+00:00 19994333.227494060993 27870000.000032197684 262864333.227522552013 1 60319.076891621 2024-01-10T01:50:43.436028+00:00 19994333.227552808821 27870000.000005930662 262864333.227555036545 1 60319.076903187 2024-01-10T01:50:44.435380+00:00 19994333.227657318115 27870000.000022996217 262864333.227676630020 1 60319.076914791 2024-01-10T01:50:45.437928+00:00 19994333.227408468723 27870000.000042203814 262864333.227446973324 1 60319.076926232 2024-01-10T01:50:46.426476+00:00 19994333.227593522519 27870000.000034809113 262864333.227624624968 1 60319.076937846 2024-01-10T01:50:47.429875+00:00 19994333.227423068136 27869999.999990127981 262864333.227409511805 1 60319.076949436 2024-01-10T01:50:48.431282+00:00 19994333.227510280907 27869999.999961409718 262864333.227467983961 1 60319.076960969 2024-01-10T01:50:49.427688+00:00 19994333.227389939129 27869999.999944165349 262864333.227330386639 1 60319.076972577 2024-01-10T01:50:50.430659+00:00 19994333.227436617017 27869999.999991357327 262864333.227424263954 1 60319.076984257 2024-01-10T01:50:51.439816+00:00 19994333.227462172508 27869999.999970205128 262864333.227428674698 1 60319.076995641 2024-01-10T01:50:52.423437+00:00 19994333.227550301701 27869999.999973043799 262864333.227519661188 1 60319.077007202 2024-01-10T01:50:53.422194+00:00 19994333.227638941258 27870000.000074274838 262864333.227709501982 1 60319.077018821 2024-01-10T01:50:54.426129+00:00 19994333.227512896061 27870000.000019874424 262864333.227529078722 1 60319.077030446 2024-01-10T01:50:55.430550+00:00 19994333.227529268712 27870000.000009521842 262864333.227535098791 1 60319.077042096 2024-01-10T01:50:56.437122+00:00 19994333.227488782257 27870000.000034499913 262864333.227519601583 1 60319.077053633 2024-01-10T01:50:57.433882+00:00 19994333.227456066757 27870000.000017516315 262864333.227469891310 1 60319.077065198 2024-01-10T01:50:58.433124+00:00 19994333.227513287216 27869999.999987076968 262864333.227496653795 1 60319.077076729 2024-01-10T01:50:59.429412+00:00 19994333.227321792394 27869999.999968826771 262864333.227286934853 1 60319.077088315 2024-01-10T01:51:00.430395+00:00 19994333.227417189628 27869999.999999064952 262864333.227412581444 1 60319.077099880 2024-01-10T01:51:01.429653+00:00 19994333.227607272565 27869999.999937415123 262864333.227540999651 1 60319.077111403 2024-01-10T01:51:02.425160+00:00 19994333.227616291493 27869999.999981019646 262864333.227593600750 1 60319.077123045 2024-01-10T01:51:03.431132+00:00 19994333.227248817682 27870000.000012569129 262864333.227257698774 1 60319.077134551 2024-01-10T01:51:04.425227+00:00 19994333.227500800043 27870000.000017032027 262864333.227514147758 1 60319.077146097 2024-01-10T01:51:05.422782+00:00 19994333.227518312633 27870000.000039927661 262864333.227554559708 1 60319.077157721 2024-01-10T01:51:06.427091+00:00 19994333.227551192045 27870000.000074788928 262864333.227622300386 1 60319.077169228 2024-01-10T01:51:07.421293+00:00 19994333.227623291314 27869999.999958045781 262864333.227577626705 1 60319.077180794 2024-01-10T01:51:08.420572+00:00 19994333.227436382324 27869999.999986853451 262864333.227419555187 1 60319.077192380 2024-01-10T01:51:09.421612+00:00 19994333.227439843118 27869999.999997779727 262864333.227433949709 1 60319.077203996 2024-01-10T01:51:10.425233+00:00 19994333.227370999753 27869999.999964572489 262864333.227331876755 1 60319.077215569 2024-01-10T01:51:11.425150+00:00 19994333.227597881109 27869999.999953009188 262864333.227547198534 1 60319.077227128 2024-01-10T01:51:12.423825+00:00 19994333.227406699210 27869999.999993983656 262864333.227396994829 1 60319.077238677 2024-01-10T01:51:13.421696+00:00 19994333.227508913726 27869999.999923024327 262864333.227428227663 1 60319.077250372 2024-01-10T01:51:14.432141+00:00 19994333.227779347450 27870000.000024154782 262864333.227799803019 1 60319.077261901 2024-01-10T01:51:15.428208+00:00 19994333.227659102529 27869999.999995447695 262864333.227650851011 1 60319.077273599 2024-01-10T01:51:16.438920+00:00 19994333.227609746158 27870000.000025942922 262864333.227631986141 1 60319.077284990 2024-01-10T01:51:17.423156+00:00 19994333.227542422712 27870000.000037629157 262864333.227576375008 1 60319.077296659 2024-01-10T01:51:18.431319+00:00 19994333.227422736585 27870000.000023733824 262864333.227442771196 1 60319.077308207 2024-01-10T01:51:19.429080+00:00 19994333.227569356561 27869999.999972179532 262864333.227537810802 1 60319.077319711 2024-01-10T01:51:20.422974+00:00 19994333.227431759238 27869999.999990392476 262864333.227418482304 1 60319.077331354 2024-01-10T01:51:21.429007+00:00 19994333.227332726121 27869999.999944012612 262864333.227273046970 1 60319.077342940 2024-01-10T01:51:22.429994+00:00 19994333.227614004165 27869999.999953258783 262864333.227563589811 1 60319.077354545 2024-01-10T01:51:23.432721+00:00 19994333.227512009442 27870000.000017274171 262864333.227525591850 1 60319.077366195 2024-01-10T01:51:24.439200+00:00 19994333.227521553636 27869999.999991882592 262864333.227509737015 1 60319.077377572 2024-01-10T01:51:25.422233+00:00 19994333.227564565837 27870000.000000867993 262864333.227561742067 1 60319.077389395 2024-01-10T01:51:26.443721+00:00 19994333.227469418198 27870000.000016838312 262864333.227482557297 1 60319.077400726 2024-01-10T01:51:27.422723+00:00 19994333.227694835514 27870000.000037468970 262864333.227728605270 1 60319.077412452 2024-01-10T01:51:28.435873+00:00 19994333.227478440851 27870000.000018998981 262864333.227493762970 1 60319.077423947 2024-01-10T01:51:29.428994+00:00 19994333.227492939681 27869999.999991908669 262864333.227481126785 1 60319.077435455 2024-01-10T01:51:30.423310+00:00 19994333.227663956583 27870000.000007387251 262864333.227667659521 1 60319.077447022 2024-01-10T01:51:31.422751+00:00 19994333.227459285408 27869999.999965131283 262864333.227420717478 1 60319.077458656 2024-01-10T01:51:32.427936+00:00 19994333.227526094764 27870000.000026308000 262864333.227548718452 1 60319.077470378 2024-01-10T01:51:33.440647+00:00 19994333.227681655437 27869999.999940179288 262864333.227618157864 1 60319.077482005 2024-01-10T01:51:34.445257+00:00 19994333.227804828435 27869999.999996304512 262864333.227797448635 1 60319.077493468 2024-01-10T01:51:35.435654+00:00 19994333.227244641632 27869999.999965190887 262864333.227206140757 1 60319.077504905 2024-01-10T01:51:36.423815+00:00 19994333.227895136923 27870000.000061240047 262864333.227952688932 1 60319.077516616 2024-01-10T01:51:37.435596+00:00 19994333.227620523423 27870000.000013418496 262864333.227630227804 1 60319.077528304 2024-01-10T01:51:38.445481+00:00 19994333.227349586785 27870000.000037871301 262864333.227383762598 1 60319.077539651 2024-01-10T01:51:39.425812+00:00 19994333.227633606642 27870000.000058691949 262864333.227688580751 1 60319.077551330 2024-01-10T01:51:40.434937+00:00 19994333.227685384452 27870000.000054962933 262864333.227736651897 1 60319.077562913 2024-01-10T01:51:41.435681+00:00 19994333.227386657149 27869999.999988161027 262864333.227371126413 1 60319.077574375 2024-01-10T01:51:42.425986+00:00 19994333.227821562439 27869999.999982491136 262864333.227800339460 1 60319.077586056 2024-01-10T01:51:43.435209+00:00 19994333.227287858725 27869999.999984674156 262864333.227268844843 1 60319.077597525 2024-01-10T01:51:44.426120+00:00 19994333.227686386555 27869999.999907877296 262864333.227590560913 1 60319.077609180 2024-01-10T01:51:45.433206+00:00 19994333.227786753327 27869999.999994378537 262864333.227777421474 1 60319.077620752 2024-01-10T01:51:46.432983+00:00 19994333.227509863675 27869999.999994371086 262864333.227500528097 1 60319.077632244 2024-01-10T01:51:47.425889+00:00 19994333.227534886450 27869999.999999370426 262864333.227530568838 1 60319.077643936 2024-01-10T01:51:48.436030+00:00 19994333.227619618177 27869999.999993063509 262864333.227608978748 1 60319.077655377 2024-01-10T01:51:49.424600+00:00 19994333.227625153959 27870000.000044818968 262864333.227666288614 1 60319.077667076 2024-01-10T01:51:50.435391+00:00 19994333.227372325957 27870000.000007424504 262864333.227376043797 1 60319.077678559 2024-01-10T01:51:51.427531+00:00 19994333.227468289435 27870000.000040613115 262864333.227505207062 1 60319.077690231 2024-01-10T01:51:52.435961+00:00 19994333.227626986802 27870000.000023715198 262864333.227647006512 1 60319.077701677 2024-01-10T01:51:53.424841+00:00 19994333.227544691414 27869999.999966308475 262864333.227507323027 1 60319.077713284 2024-01-10T01:51:54.427695+00:00 19994333.227597229183 27870000.000026214868 262864333.227619767189 1 60319.077724872 2024-01-10T01:51:55.428906+00:00 19994333.227438610047 27869999.999948866665 262864333.227383762598 1 60319.077736470 2024-01-10T01:51:56.431006+00:00 19994333.227421179414 27870000.000003438443 262864333.227420926094 1 60319.077748338 2024-01-10T01:51:57.456427+00:00 19994333.227413740009 27870000.000011134893 262864333.227421194315 1 60319.077759575 2024-01-10T01:51:58.427302+00:00 19994333.227693025023 27869999.999995153397 262864333.227684468031 1 60319.077771358 2024-01-10T01:51:59.445342+00:00 19994333.227718725801 27870000.000105831772 262864333.227820873260 1 60319.077782919 2024-01-10T01:52:00.444226+00:00 19994333.227580722421 27870000.000017568469 262864333.227594614029 1 60319.077794390 2024-01-10T01:52:01.435279+00:00 19994333.227292165160 27869999.999985329807 262864333.227273821831 1 60319.077805901 2024-01-10T01:52:02.429839+00:00 19994333.227594219148 27869999.999979224056 262864333.227569758892 1 60319.077817469 2024-01-10T01:52:03.429289+00:00 19994333.227608833462 27869999.999958217144 262864333.227563351393 1 60319.077829034 2024-01-10T01:52:04.428495+00:00 19994333.227546170354 27870000.000020302832 262864333.227562785149 1 60319.077840622 2024-01-10T01:52:05.429754+00:00 19994333.227516431361 27869999.999970585108 262864333.227483332157 1 60319.077852178 2024-01-10T01:52:06.428168+00:00 19994333.227878663689 27869999.999985288829 262864333.227860242128 1 60319.077863831 2024-01-10T01:52:07.435021+00:00 19994333.227130942047 27869999.999969139695 262864333.227096378803 1 60319.077875310 2024-01-10T01:52:08.426757+00:00 19994333.227403301746 27869999.999978128821 262864333.227377742529 1 60319.077886964 2024-01-10T01:52:09.433661+00:00 19994333.227597810328 27869999.999979961663 262864333.227574080229 1 60319.077898435 2024-01-10T01:52:10.424814+00:00 19994333.227607570589 27870000.000010244548 262864333.227614134550 1 60319.077910103 2024-01-10T01:52:11.432883+00:00 19994333.227456782013 27870000.000015284866 262864333.227468371391 1 60319.077921674 2024-01-10T01:52:12.432621+00:00 19994333.227600522339 27870000.000002149493 262864333.227598965168 1 60319.077933155 2024-01-10T01:52:13.424553+00:00 19994333.227382760495 27870000.000006079674 262864333.227385133505 1 60319.077944790 2024-01-10T01:52:14.429858+00:00 19994333.227580312639 27869999.999998617917 262864333.227575242519 1 60319.077956373 2024-01-10T01:52:15.430665+00:00 19994333.227489978075 27869999.999992817640 262864333.227479100227 1 60319.077967845 2024-01-10T01:52:16.421832+00:00 19994333.227664347738 27869999.999971512705 262864333.227632164955 1 60319.077979492 2024-01-10T01:52:17.428101+00:00 19994333.227377094328 27869999.999997168779 262864333.227370560169 1 60319.077991088 2024-01-10T01:52:18.430050+00:00 19994333.227631062269 27869999.999993041158 262864333.227620393038 1 60319.078002571 2024-01-10T01:52:19.422123+00:00 19994333.227451775223 27869999.999957390130 262864333.227405458689 1 60319.078014154 2024-01-10T01:52:20.422941+00:00 19994333.227556701750 27869999.999976459891 262864333.227529466152 1 60319.078025809 2024-01-10T01:52:21.429926+00:00 19994333.227652359754 27870000.000042773783 262864333.227691441774 1 60319.078037317 2024-01-10T01:52:22.424202+00:00 19994333.227527610958 27870000.000017363578 262864333.227541297674 1 60319.078048931 2024-01-10T01:52:23.427571+00:00 19994333.227614682168 27870000.000036988407 262864333.227647960186 1 60319.078060532 2024-01-10T01:52:24.429995+00:00 19994333.227481614798 27869999.999978419393 262864333.227456331253 1 60319.078072028 2024-01-10T01:52:25.423203+00:00 19994333.227459177375 27870000.000024016947 262864333.227479517460 1 60319.078083596 2024-01-10T01:52:26.422669+00:00 19994333.227397382259 27870000.000012587756 262864333.227406263351 1 60319.078095266 2024-01-10T01:52:27.431007+00:00 19994333.227434862405 27869999.999998416752 262864333.227429598570 1 60319.078106747 2024-01-10T01:52:28.422966+00:00 19994333.227356858552 27869999.999965805560 262864333.227318972349 1 60319.078118356 2024-01-10T01:52:29.425966+00:00 19994333.227660458535 27869999.999975498766 262864333.227632254362 1 60319.078129891 2024-01-10T01:52:30.422604+00:00 19994333.227463688701 27869999.999994210899 262864333.227454215288 1 60319.078141474 2024-01-10T01:52:31.423324+00:00 19994333.227502044290 27870000.000063065439 262864333.227561414242 1 60319.078153090 2024-01-10T01:52:32.426943+00:00 19994333.227227568626 27869999.999990504235 262864333.227214366198 1 60319.078164608 2024-01-10T01:52:33.422168+00:00 19994333.227684210986 27870000.000044256449 262864333.227724760771 1 60319.078176207 2024-01-10T01:52:34.424265+00:00 19994333.227361433208 27870000.000040512532 262864333.227398246527 1 60319.078187759 2024-01-10T01:52:35.422398+00:00 19994333.227565065026 27870000.000019621104 262864333.227580964565 1 60319.078199372 2024-01-10T01:52:36.425756+00:00 19994333.227478880435 27870000.000006362796 262864333.227481573820 1 60319.078210967 2024-01-10T01:52:37.427523+00:00 19994333.227684378624 27869999.999980259687 262864333.227660953999 1 60319.078222491 2024-01-10T01:52:38.423235+00:00 19994333.227720007300 27870000.000008173287 262864333.227724492550 1 60319.078234095 2024-01-10T01:52:39.425795+00:00 19994333.227481346577 27869999.999985598028 262864333.227463245392 1 60319.078245847 2024-01-10T01:52:40.441229+00:00 19994333.227593440562 27869999.999982301146 262864333.227572053671 1 60319.078257198 2024-01-10T01:52:41.421937+00:00 19994333.227560125291 27870000.000006649643 262864333.227563083172 1 60319.078268893 2024-01-10T01:52:42.432349+00:00 19994333.227634359151 27870000.000081382692 262864333.227712064981 1 60319.078280371 2024-01-10T01:52:43.424020+00:00 19994333.227388136089 27870000.000000178814 262864333.227384626865 1 60319.078292000 2024-01-10T01:52:44.428763+00:00 19994333.227404195815 27869999.999989826232 262864333.227390348911 1 60319.078303563 2024-01-10T01:52:45.427850+00:00 19994333.227546446025 27870000.000002685934 262864333.227545440197 1 60319.078315122 2024-01-10T01:52:46.426549+00:00 19994333.227275311947 27870000.000023789704 262864333.227295398712 1 60319.078327249 2024-01-10T01:52:47.474301+00:00 19994333.227582346648 27869999.999983001500 262864333.227561652660 1 60319.078338224 2024-01-10T01:52:48.422594+00:00 19994333.227569971234 27869999.999995592982 262864333.227561861277 1 60319.078349819 2024-01-10T01:52:49.424347+00:00 19994333.227477274835 27869999.999936707318 262864333.227410286665 1 60319.078361504 2024-01-10T01:52:50.433916+00:00 19994333.227604161948 27869999.999972857535 262864333.227573305368 1 60319.078373098 2024-01-10T01:52:51.435630+00:00 19994333.227313034236 27870000.000008694828 262864333.227318048477 1 60319.078384659 2024-01-10T01:52:52.434558+00:00 19994333.227749042213 27870000.000000268221 262864333.227745622396 1 60319.078396255 2024-01-10T01:52:53.436418+00:00 19994333.227544207126 27870000.000027503818 262864333.227568030357 1 60319.078407753 2024-01-10T01:52:54.429839+00:00 19994333.227434977889 27870000.000018429011 262864333.227449715137 1 60319.078419350 2024-01-10T01:52:55.431804+00:00 19994333.227609727532 27870000.000034574419 262864333.227640599012 1 60319.078430892 2024-01-10T01:52:56.429049+00:00 19994333.227443713695 27870000.000028561801 262864333.227468580008 1 60319.078443173 2024-01-10T01:52:57.490121+00:00 19994333.227410234511 27870000.000001527369 262864333.227408051491 1 60319.078454064 2024-01-10T01:52:58.431166+00:00 19994333.227503456175 27870000.000005461276 262864333.227505207062 1 60319.078465611 2024-01-10T01:52:59.428795+00:00 19994333.227380618453 27869999.999994650483 262864333.227371573448 1 60319.078477192 2024-01-10T01:53:00.429357+00:00 19994333.227661356330 27869999.999964166433 262864333.227621853352 1 60319.078488987 2024-01-10T01:53:01.448510+00:00 19994333.227644819766 27869999.999991748482 262864333.227632880211 1 60319.078500287 2024-01-10T01:53:02.424765+00:00 19994333.227564517409 27870000.000018503517 262864333.227579325438 1 60319.078511849 2024-01-10T01:53:03.423730+00:00 19994333.227549511939 27869999.999975945801 262864333.227521777153 1 60319.078523390 2024-01-10T01:53:04.420877+00:00 19994333.227514270693 27870000.000030919909 262864333.227541506290 1 60319.078534959 2024-01-10T01:53:05.420475+00:00 19994333.227473236620 27870000.000015880913 262864333.227485418320 1 60319.078546561 2024-01-10T01:53:06.422862+00:00 19994333.227454073727 27870000.000038094819 262864333.227488458157 1 60319.078558230 2024-01-10T01:53:07.431099+00:00 19994333.227606505156 27869999.999980662018 262864333.227583467960 1 60319.078569712 2024-01-10T01:53:08.423138+00:00 19994333.227782625705 27870000.000071600080 262864333.227850526571 1 60319.078581302 2024-01-10T01:53:09.424553+00:00 19994333.227671831846 27869999.999942924827 262864333.227611064911 1 60319.078592846 2024-01-10T01:53:10.421883+00:00 19994333.227356389165 27869999.999966852367 262864333.227319538593 1 60319.078604401 2024-01-10T01:53:11.420245+00:00 19994333.227600201964 27869999.999955195934 262864333.227551698685 1 60319.078616116 2024-01-10T01:53:12.432385+00:00 19994333.227722775191 27870000.000012528151 262864333.227731585503 1 60319.078627665 2024-01-10T01:53:13.430199+00:00 19994333.227342613041 27869999.999987427145 262864333.227326333523 1 60319.078639301 2024-01-10T01:53:14.435652+00:00 19994333.227643981576 27870000.000002369285 262864333.227642655373 1 60319.078650851 2024-01-10T01:53:15.433545+00:00 19994333.227577149868 27870000.000034578145 262864333.227608025074 1 60319.078662343 2024-01-10T01:53:16.426467+00:00 19994333.227565761656 27869999.999991543591 262864333.227553606033 1 60319.078673904 2024-01-10T01:53:17.425325+00:00 19994333.227322410792 27870000.000020045787 262864333.227338761091 1 60319.078685587 2024-01-10T01:53:18.434711+00:00 19994333.227742440999 27869999.999982371926 262864333.227721095085 1 60319.078697078 2024-01-10T01:53:19.427575+00:00 19994333.227224852890 27869999.999986898154 262864333.227208048105 1 60319.078708745 2024-01-10T01:53:20.435530+00:00 19994333.227347400039 27869999.999989174306 262864333.227332890034 1 60319.078720236 2024-01-10T01:53:21.428387+00:00 19994333.227826450020 27869999.999961007386 262864333.227783769369 1 60319.078731834 2024-01-10T01:53:22.430433+00:00 19994333.227296151221 27870000.000010766089 262864333.227303206921 1 60319.078743413 2024-01-10T01:53:23.430912+00:00 19994333.227690227330 27869999.999972924590 262864333.227659463882 1 60319.078754962 2024-01-10T01:53:24.428723+00:00 19994333.227543618530 27870000.000000730157 262864333.227540642023 1 60319.078766555 2024-01-10T01:53:25.430372+00:00 19994333.227549355477 27870000.000026747584 262864333.227572411299 1 60319.078778206 2024-01-10T01:53:26.437029+00:00 19994333.227741487324 27869999.999999057502 262864333.227736830711 1 60319.078789698 2024-01-10T01:53:27.429912+00:00 19994333.227211158723 27870000.000013530254 262864333.227220982313 1 60319.078801276 2024-01-10T01:53:28.430246+00:00 19994333.227790724486 27870000.000021167099 262864333.227808177471 1 60319.078812802 2024-01-10T01:53:29.426111+00:00 19994333.227710034698 27870000.000017169863 262864333.227723509073 1 60319.078824422 2024-01-10T01:53:30.430085+00:00 19994333.227488614619 27869999.999986842275 262864333.227471739054 1 60319.078836085 2024-01-10T01:53:31.437791+00:00 19994333.227386642247 27869999.999992702156 262864333.227375656366 1 60319.078847582 2024-01-10T01:53:32.431125+00:00 19994333.227514028549 27869999.999896831810 262864333.227407157421 1 60319.078859173 2024-01-10T01:53:33.432525+00:00 19994333.227353755385 27870000.000022064894 262864333.227372109890 1 60319.078870760 2024-01-10T01:53:34.433706+00:00 19994333.227629765868 27870000.000010207295 262864333.227636277676 1 60319.078882276 2024-01-10T01:53:35.428617+00:00 19994333.227477706969 27869999.999996855855 262864333.227470844984 1 60319.078893892 2024-01-10T01:53:36.432275+00:00 19994333.227572061121 27869999.999996107072 262864333.227564454079 1 60319.078905695 2024-01-10T01:53:37.452082+00:00 19994333.227541375905 27870000.000034935772 262864333.227572619915 1 60319.078916983 2024-01-10T01:53:38.427352+00:00 19994333.227655690163 27870000.000061839819 262864333.227713823318 1 60319.078928605 2024-01-10T01:53:39.431465+00:00 19994333.227743428200 27870000.000030983239 262864333.227770715952 1 60319.078940153 2024-01-10T01:53:40.429251+00:00 19994333.227727144957 27870000.000012293458 262864333.227735728025 1 60319.078951856 2024-01-10T01:53:41.440369+00:00 19994333.227451801300 27870000.000008530915 262864333.227456629276 1 60319.078963341 2024-01-10T01:53:42.432688+00:00 19994333.227354433388 27870000.000015892088 262864333.227366626263 1 60319.078974900 2024-01-10T01:53:43.431357+00:00 19994333.227580122650 27869999.999976303428 262864333.227552741766 1 60319.078986638 2024-01-10T01:53:44.445564+00:00 19994333.227478414774 27869999.999945580959 262864333.227420300245 1 60319.078997976 2024-01-10T01:53:45.425102+00:00 19994333.227251771837 27869999.999956641346 262864333.227204710245 1 60319.079009598 2024-01-10T01:53:46.429241+00:00 19994333.227763641626 27870000.000053886324 262864333.227813839912 1 60319.079021155 2024-01-10T01:53:47.427836+00:00 19994333.227726511657 27870000.000002518296 262864333.227725327015 1 60319.079032871 2024-01-10T01:53:48.440040+00:00 19994333.227584861219 27870000.000019095838 262864333.227600276470 1 60319.079044478 2024-01-10T01:53:49.442861+00:00 19994333.227650094777 27869999.999991662800 262864333.227638065815 1 60319.079055882 2024-01-10T01:53:50.428221+00:00 19994333.227473005652 27870000.000011906028 262864333.227481245995 1 60319.079067454 2024-01-10T01:53:51.428012+00:00 19994333.227404419333 27870000.000042941421 262864333.227443665266 1 60319.079079064 2024-01-10T01:53:52.431151+00:00 19994333.227777365595 27869999.999954137951 262864333.227727800608 1 60319.079090603 2024-01-10T01:53:53.428099+00:00 19994333.227477502078 27869999.999946895987 262864333.227420687675 1 60319.079102221 2024-01-10T01:53:54.431870+00:00 19994333.227451913059 27869999.999984562397 262864333.227432787418 1 60319.079113831 2024-01-10T01:53:55.435015+00:00 19994333.227585874498 27869999.999993659556 262864333.227575838566 1 60319.079125323 2024-01-10T01:53:56.427941+00:00 19994333.227370027453 27869999.999949060380 262864333.227315396070 1 60319.079136944 2024-01-10T01:53:57.431985+00:00 19994333.227417733520 27870000.000016555190 262864333.227430611849 1 60319.079148469 2024-01-10T01:53:58.427722+00:00 19994333.227686312050 27869999.999990805984 262864333.227673441172 1 60319.079160036 2024-01-10T01:53:59.427127+00:00 19994333.227357458323 27870000.000070087612 262864333.227423846722 1 60319.079171645 2024-01-10T01:54:00.430102+00:00 19994333.227544382215 27870000.000012658536 262864333.227553367615 1 60319.079183524 2024-01-10T01:54:01.456450+00:00 19994333.227503627539 27870000.000066999346 262864333.227566927671 1 60319.079194798 2024-01-10T01:54:02.430547+00:00 19994333.227468922734 27869999.999978054315 262864333.227443277836 1 60319.079206354 2024-01-10T01:54:03.429001+00:00 19994333.227641463280 27870000.000029396266 262864333.227667152882 1 60319.079217860 2024-01-10T01:54:04.423161+00:00 19994333.227635588497 27869999.999960590154 262864333.227592498064 1 60319.079229480 2024-01-10T01:54:05.427059+00:00 19994333.227397486567 27869999.999967765063 262864333.227361559868 1 60319.079241060 2024-01-10T01:54:06.427614+00:00 19994333.227485343814 27869999.999997209758 262864333.227478861809 1 60319.079252621 2024-01-10T01:54:07.426457+00:00 19994333.227598175406 27869999.999974384904 262864333.227568864822 1 60319.079264207 2024-01-10T01:54:08.427516+00:00 19994333.227440539747 27870000.000029884279 262864333.227466732264 1 60319.079275847 2024-01-10T01:54:09.433173+00:00 19994333.227543190122 27869999.999990615994 262864333.227530121803 1 60319.079287303 2024-01-10T01:54:10.422947+00:00 19994333.227485947311 27870000.000059537590 262864333.227541804314 1 60319.079298971 2024-01-10T01:54:11.431077+00:00 19994333.227715935558 27870000.000011250377 262864333.227723509073 1 60319.079310567 2024-01-10T01:54:12.432989+00:00 19994333.227249138057 27870000.000029053539 262864333.227274507284 1 60319.079322053 2024-01-10T01:54:13.425378+00:00 19994333.227402120829 27869999.999986395240 262864333.227384835482 1 60319.079333675 2024-01-10T01:54:14.429477+00:00 19994333.227767329663 27869999.999987244606 262864333.227750867605 1 60319.079345341 2024-01-10T01:54:15.437469+00:00 19994333.227538362145 27870000.000049792230 262864333.227584481239 1 60319.079356739 2024-01-10T01:54:16.422250+00:00 19994333.227600846440 27869999.999952353537 262864333.227549493313 1 60319.079368333 2024-01-10T01:54:17.423975+00:00 19994333.227616824210 27869999.999949477613 262864333.227562606335 1 60319.079379904 2024-01-10T01:54:18.423695+00:00 19994333.227306582034 27870000.000003125519 262864333.227306008339 1 60319.079391532 2024-01-10T01:54:19.428326+00:00 19994333.227509535849 27870000.000015407801 262864333.227521240711 1 60319.079403045 2024-01-10T01:54:20.423046+00:00 19994333.227574426681 27870000.000018313527 262864333.227589040995 1 60319.079414623 2024-01-10T01:54:21.423470+00:00 19994333.227480418980 27870000.000004556030 262864333.227481275797 1 60319.079426172 2024-01-10T01:54:22.421261+00:00 19994333.227499723434 27870000.000034544617 262864333.227530568838 1 60319.079437759 2024-01-10T01:54:23.422340+00:00 19994333.227698244154 27870000.000019326806 262864333.227713853121 1 60319.079449346 2024-01-10T01:54:24.423523+00:00 19994333.227514062077 27869999.999984495342 262864333.227494865656 1 60319.079460914 2024-01-10T01:54:25.422989+00:00 19994333.227496396750 27870000.000008683652 262864333.227501362562 1 60319.079472479 2024-01-10T01:54:26.422198+00:00 19994333.227501966059 27870000.000018022954 262864333.227516293526 1 60319.079484044 2024-01-10T01:54:27.421379+00:00 19994333.227777767926 27869999.999993786216 262864333.227767884731 1 60319.079495647 2024-01-10T01:54:28.423938+00:00 19994333.227503284812 27870000.000000819564 262864333.227500438690 1 60319.079507202 2024-01-10T01:54:29.422228+00:00 19994333.227439831942 27869999.999988920987 262864333.227425038815 1 60319.079518776 2024-01-10T01:54:30.422230+00:00 19994333.227321870625 27869999.999979734421 262864333.227297902107 1 60319.079530355 2024-01-10T01:54:31.422632+00:00 19994333.227688711137 27870000.000027738512 262864333.227712750435 1 60319.079541926 2024-01-10T01:54:32.422379+00:00 19994333.227606385946 27870000.000025231391 262864333.227627933025 1 60319.079553504 2024-01-10T01:54:33.422781+00:00 19994333.227627616376 27870000.000023730099 262864333.227647632360 1 60319.079565093 2024-01-10T01:54:34.424042+00:00 19994333.227294445038 27870000.000026535243 262864333.227317273617 1 60319.079576754 2024-01-10T01:54:35.431541+00:00 19994333.227598816156 27870000.000003594905 262864333.227598726749 1 60319.079588251 2024-01-10T01:54:36.424877+00:00 19994333.227350894362 27869999.999969579279 262864333.227316766977 1 60319.079599820 2024-01-10T01:54:37.424446+00:00 19994333.227566294372 27869999.999957654625 262864333.227520257235 1 60319.079611382 2024-01-10T01:54:38.423436+00:00 19994333.227598845959 27869999.999981515110 262864333.227576673031 1 60319.079623008 2024-01-10T01:54:39.427922+00:00 19994333.227579511702 27869999.999989409000 262864333.227565228939 1 60319.079634612 2024-01-10T01:54:40.430529+00:00 19994333.227672874928 27870000.000016987324 262864333.227686166763 1 60319.079646165 2024-01-10T01:54:41.428606+00:00 19994333.227382555604 27869999.999971926212 262864333.227350771427 1 60319.079657792 2024-01-10T01:54:42.433211+00:00 19994333.227530010045 27870000.000012163073 262864333.227538466454 1 60319.079669406 2024-01-10T01:54:43.436705+00:00 19994333.227537706494 27870000.000025950372 262864333.227559983730 1 60319.079680890 2024-01-10T01:54:44.428904+00:00 19994333.227363217622 27869999.999975331128 262864333.227334856987 1 60319.079692530 2024-01-10T01:54:45.434536+00:00 19994333.227650679648 27870000.000034403056 262864333.227681368589 1 60319.079704032 2024-01-10T01:54:46.428349+00:00 19994333.227559659630 27870000.000021286309 262864333.227577239275 1 60319.079715686 2024-01-10T01:54:47.435294+00:00 19994333.227385655046 27869999.999996729195 262864333.227378666401 1 60319.079727176 2024-01-10T01:54:48.427992+00:00 19994333.227678563446 27869999.999928448349 262864333.227603316307 1 60319.079738712 2024-01-10T01:54:49.424743+00:00 19994333.227823268622 27869999.999979790300 262864333.227799355984 1 60319.079750378 2024-01-10T01:54:50.432612+00:00 19994333.227415066212 27869999.999954923987 262864333.227366298437 1 60319.079761922 2024-01-10T01:54:51.430056+00:00 19994333.227634351701 27870000.000022646040 262864333.227653294802 1 60319.079773454 2024-01-10T01:54:52.426462+00:00 19994333.227366261184 27869999.999972783029 262864333.227335363626 1 60319.079785094 2024-01-10T01:54:53.432100+00:00 19994333.227593492717 27870000.000041216612 262864333.227631002665 1 60319.079796543 2024-01-10T01:54:54.421319+00:00 19994333.227421291173 27870000.000027917325 262864333.227445513010 1 60319.079808118 2024-01-10T01:54:55.421364+00:00 19994333.227554243058 27870000.000065039843 262864333.227615565062 1 60319.079819700 2024-01-10T01:54:56.422095+00:00 19994333.227579936385 27870000.000007584691 262864333.227583825588 1 60319.079831266 2024-01-10T01:54:57.421352+00:00 19994333.227675087750 27870000.000029560179 262864333.227700948715 1 60319.079842925 2024-01-10T01:54:58.428694+00:00 19994333.227538473904 27869999.999990995973 262864333.227525770664 1 60319.079854640 2024-01-10T01:54:59.440869+00:00 19994333.227380149066 27869999.999934621155 262864333.227311074734 1 60319.079866230 2024-01-10T01:55:00.442211+00:00 19994333.227441735566 27869999.999970488250 262864333.227408528328 1 60319.079877623 2024-01-10T01:55:01.426662+00:00 19994333.227177992463 27869999.999943368137 262864333.227117657661 1 60319.079889283 2024-01-10T01:55:02.433995+00:00 19994333.227611288428 27870000.000013772398 262864333.227621376514 1 60319.079900836 2024-01-10T01:55:03.432215+00:00 19994333.227621831000 27870000.000056646764 262864333.227674782276 1 60319.079912343 2024-01-10T01:55:04.426414+00:00 19994333.227425806224 27870000.000022146851 262864333.227444261312 1 60319.079923947 2024-01-10T01:55:05.429052+00:00 19994333.227607883513 27870000.000009030104 262864333.227613210678 1 60319.079935509 2024-01-10T01:55:06.428008+00:00 19994333.227666623890 27870000.000025350600 262864333.227688282728 1 60319.079947073 2024-01-10T01:55:07.427104+00:00 19994333.227518167347 27870000.000014331192 262864333.227528810501 1 60319.079958591 2024-01-10T01:55:08.422214+00:00 19994333.227661989629 27869999.999991118908 262864333.227649420500 1 60319.079970164 2024-01-10T01:55:09.422159+00:00 19994333.227647326887 27869999.999971624464 262864333.227615267038 1 60319.079981796 2024-01-10T01:55:10.427132+00:00 19994333.227288719267 27869999.999964628369 262864333.227249652147 1 60319.079993401 2024-01-10T01:55:11.429854+00:00 19994333.227652240545 27869999.999964755028 262864333.227613300085 1 60319.080004927 2024-01-10T01:55:12.425653+00:00 19994333.227420125157 27869999.999979738146 262864333.227396160364 1 60319.080016508 2024-01-10T01:55:13.426294+00:00 19994333.227604247630 27870000.000007607043 262864333.227608144283 1 60319.080028066 2024-01-10T01:55:14.424934+00:00 19994333.227591194212 27869999.999999534339 262864333.227587014437 1 60319.080039646 2024-01-10T01:55:15.425468+00:00 19994333.227415174246 27870000.000028159469 262864333.227439641953 1 60319.080051195 2024-01-10T01:55:16.423226+00:00 19994333.227619256824 27870000.000003404915 262864333.227618962526 1 60319.080062807 2024-01-10T01:55:17.426472+00:00 19994333.227516807616 27870000.000011265278 262864333.227524369955 1 60319.080074340 2024-01-10T01:55:18.422979+00:00 19994333.227360691875 27870000.000033535063 262864333.227390527725 1 60319.080085896 2024-01-10T01:55:19.421388+00:00 19994333.227511845529 27869999.999991226941 262864333.227499395609 1 60319.080097476 2024-01-10T01:55:20.421887+00:00 19994333.227595880628 27869999.999987039715 262864333.227579236031 1 60319.080109044 2024-01-10T01:55:21.421365+00:00 19994333.227570042014 27869999.999961286783 262864333.227527618408 1 60319.080120621 2024-01-10T01:55:22.421647+00:00 19994333.227416608483 27869999.999962754548 262864333.227375656366 1 60319.080132263 2024-01-10T01:55:23.427498+00:00 19994333.227509282529 27869999.999978095293 262864333.227483689785 1 60319.080143794 2024-01-10T01:55:24.423819+00:00 19994333.227540545166 27870000.000038325787 262864333.227575182915 1 60319.080155379 2024-01-10T01:55:25.424722+00:00 19994333.227579779923 27870000.000041089952 262864333.227617174387 1 60319.080166912 2024-01-10T01:55:26.421186+00:00 19994333.227545220405 27870000.000015303493 262864333.227556854486 1 60319.080178504 2024-01-10T01:55:27.422751+00:00 19994333.227390035987 27870000.000014297664 262864333.227400660515 1 60319.080190066 2024-01-10T01:55:28.421708+00:00 19994333.227564558387 27870000.000031903386 262864333.227592766285 1 60319.080201639 2024-01-10T01:55:29.421597+00:00 19994333.227534066886 27870000.000020805746 262864333.227551162243 1 60319.080213252 2024-01-10T01:55:30.425005+00:00 19994333.227609541267 27870000.000032123178 262864333.227637976408 1 60319.080224857 2024-01-10T01:55:31.427634+00:00 19994333.227546542883 27869999.999998658895 262864333.227541506290 1 60319.080236381 2024-01-10T01:55:32.423358+00:00 19994333.227540157735 27869999.999980021268 262864333.227516502142 1 60319.080247926 2024-01-10T01:55:33.420770+00:00 19994333.227616839111 27869999.999949149787 262864333.227562308311 1 60319.080259515 2024-01-10T01:55:34.422105+00:00 19994333.227535139769 27869999.999981310219 262864333.227512747049 1 60319.080271109 2024-01-10T01:55:35.423839+00:00 19994333.227733880281 27869999.999989464879 262864333.227719634771 1 60319.080282902 2024-01-10T01:55:36.442778+00:00 19994333.227041449398 27869999.999989684671 262864333.227027446032 1 60319.080294282 2024-01-10T01:55:37.425985+00:00 19994333.227654874325 27870000.000024374574 262864333.227675557137 1 60319.080306047 2024-01-10T01:55:38.442471+00:00 19994333.227520987391 27870000.000010997057 262864333.227528274059 1 60319.080317474 2024-01-10T01:55:39.429780+00:00 19994333.227705843747 27870000.000045172870 262864333.227747321129 1 60319.080328990 2024-01-10T01:55:40.424763+00:00 19994333.227600567043 27870000.000008538365 262864333.227605402470 1 60319.080340653 2024-01-10T01:55:41.432447+00:00 19994333.227418567985 27870000.000014133751 262864333.227429002523 1 60319.080352301 2024-01-10T01:55:42.438842+00:00 19994333.227496270090 27869999.999997027218 262864333.227489590645 1 60319.080363689 2024-01-10T01:55:43.422695+00:00 19994333.227384615690 27869999.999918878078 262864333.227299809456 1 60319.080375318 2024-01-10T01:55:44.427479+00:00 19994333.227712869644 27869999.999990031123 262864333.227699220181 1 60319.080387033 2024-01-10T01:55:45.439662+00:00 19994333.227484278381 27869999.999984957278 262864333.227465540171 1 60319.080398520 2024-01-10T01:55:46.432189+00:00 19994333.227385442704 27869999.999973073602 262864333.227354794741 1 60319.080410087 2024-01-10T01:55:47.431512+00:00 19994333.227819886059 27870000.000031225383 262864333.227847427130 1 60319.080421627 2024-01-10T01:55:48.428575+00:00 19994333.227446570992 27869999.999999843538 262864333.227442741394 1 60319.080433114 2024-01-10T01:55:49.421102+00:00 19994333.227594975382 27870000.000040397048 262864333.227631688118 1 60319.080444769 2024-01-10T01:55:50.428024+00:00 19994333.227456621826 27870000.000018704683 262864333.227471649647 1 60319.080456468 2024-01-10T01:55:51.438878+00:00 19994333.227493006736 27870000.000023543835 262864333.227512866259 1 60319.080467861 2024-01-10T01:55:52.423209+00:00 19994333.227601777762 27870000.000042147934 262864333.227640211582 1 60319.080479596 2024-01-10T01:55:53.437085+00:00 19994333.227434903383 27869999.999966025352 262864333.227397233248 1 60319.080491058 2024-01-10T01:55:54.427395+00:00 19994333.227623496205 27869999.999963182956 262864333.227582991123 1 60319.080502632 2024-01-10T01:55:55.427356+00:00 19994333.227465111762 27869999.999971076846 262864333.227432519197 1 60319.080514277 2024-01-10T01:55:56.433534+00:00 19994333.227440964431 27869999.999941214919 262864333.227378487587 1 60319.080525768 2024-01-10T01:55:57.426372+00:00 19994333.227534927428 27870000.000008083880 262864333.227539300919 1 60319.080537311 2024-01-10T01:55:58.423648+00:00 19994333.227722678334 27870000.000028457493 262864333.227747440338 1 60319.080548922 2024-01-10T01:55:59.426857+00:00 19994333.227614846081 27870000.000028204173 262864333.227639347315 1 60319.080560441 2024-01-10T01:56:00.422131+00:00 19994333.227609023452 27870000.000018157065 262864333.227623462677 1 60319.080572055 2024-01-10T01:56:01.425530+00:00 19994333.227264568210 27869999.999968737364 262864333.227229595184 1 60319.080583736 2024-01-10T01:56:02.434807+00:00 19994333.227714549750 27870000.000040546060 262864333.227751374245 1 60319.080595328 2024-01-10T01:56:03.436359+00:00 19994333.227446217090 27870000.000027429312 262864333.227469950914 1 60319.080606833 2024-01-10T01:56:04.430379+00:00 19994333.227503608912 27869999.999973542988 262864333.227473437786 1 60319.080618382 2024-01-10T01:56:05.428239+00:00 19994333.227462265640 27870000.000007867813 262864333.227466434240 1 60319.080629956 2024-01-10T01:56:06.428161+00:00 19994333.227644957602 27869999.999993514270 262864333.227634757757 1 60319.080641522 2024-01-10T01:56:07.427471+00:00 19994333.227539516985 27869999.999957166612 262864333.227492988110 1 60319.080653154 2024-01-10T01:56:08.432478+00:00 19994333.227519735694 27870000.000025190413 262864333.227541208267 1 60319.080664643 2024-01-10T01:56:09.425150+00:00 19994333.227503664792 27870000.000004839152 262864333.227504789829 1 60319.080676286 2024-01-10T01:56:10.431112+00:00 19994333.227492161095 27869999.999994553626 262864333.227483004332 1 60319.080687847 2024-01-10T01:56:11.429994+00:00 19994333.227692980319 27870000.000044122338 262864333.227733403444 1 60319.080699414 2024-01-10T01:56:12.429346+00:00 19994333.227732345462 27869999.999981071800 262864333.227709710598 1 60319.080711077 2024-01-10T01:56:13.437021+00:00 19994333.227434873581 27870000.000031072646 262864333.227462261915 1 60319.080722544 2024-01-10T01:56:14.427845+00:00 19994333.227559544146 27869999.999993182719 262864333.227549016476 1 60319.080734077 2024-01-10T01:56:15.424277+00:00 19994333.227615401149 27869999.999982524663 262864333.227594256401 1 60319.080745626 2024-01-10T01:56:16.422074+00:00 19994333.227438807487 27869999.999983891845 262864333.227419018745 1 60319.080757186 2024-01-10T01:56:17.420845+00:00 19994333.227593719959 27869999.999997314066 262864333.227587342262 1 60319.080768826 2024-01-10T01:56:18.426577+00:00 19994333.227450635284 27869999.999949157238 262864333.227396100760 1 60319.080780464 2024-01-10T01:56:19.432115+00:00 19994333.227484356612 27869999.999973494560 262864333.227454155684 1 60319.080791933 2024-01-10T01:56:20.423021+00:00 19994333.227657724172 27870000.000001318753 262864333.227655351162 1 60319.080803490 2024-01-10T01:56:21.421529+00:00 19994333.227627813816 27870000.000080261379 262864333.227704375982 1 60319.080815198 2024-01-10T01:56:22.433118+00:00 19994333.227557059377 27870000.000022966415 262864333.227576345205 1 60319.080826716 2024-01-10T01:56:23.428276+00:00 19994333.227433029562 27870000.000020448118 262864333.227449774742 1 60319.080838318 2024-01-10T01:56:24.430677+00:00 19994333.227586254478 27870000.000030789524 262864333.227613329887 1 60319.080849796 2024-01-10T01:56:25.422338+00:00 19994333.227518402040 27869999.999962285161 262864333.227476984262 1 60319.080861400 2024-01-10T01:56:26.424990+00:00 19994333.227728359401 27869999.999987006187 262864333.227711677551 1 60319.080872952 2024-01-10T01:56:27.423067+00:00 19994333.227592032403 27869999.999984599650 262864333.227572917938 1 60319.080884593 2024-01-10T01:56:28.428850+00:00 19994333.227337233722 27869999.999964926392 262864333.227298468351 1 60319.080896101 2024-01-10T01:56:29.423144+00:00 19994333.227587580681 27869999.999970681965 262864333.227554559708 1 60319.080907660 2024-01-10T01:56:30.421829+00:00 19994333.227587062865 27870000.000026468188 262864333.227609843016 1 60319.080919296 2024-01-10T01:56:31.427153+00:00 19994333.227335881442 27870000.000012066215 262864333.227344244719 1 60319.080930844 2024-01-10T01:56:32.424964+00:00 19994333.227399263531 27870000.000017527491 262864333.227413088083 1 60319.080942418 2024-01-10T01:56:33.424949+00:00 19994333.227709401399 27870000.000041462481 262864333.227747172117 1 60319.080954080 2024-01-10T01:56:34.432456+00:00 19994333.227647662163 27870000.000015828758 262864333.227659791708 1 60319.080965551 2024-01-10T01:56:35.423607+00:00 19994333.227445580065 27869999.999995842576 262864333.227437704802 1 60319.080977153 2024-01-10T01:56:36.425989+00:00 19994333.227295763791 27869999.999986648560 262864333.227278709412 1 60319.080988711 2024-01-10T01:56:37.424621+00:00 19994333.227663770318 27869999.999977771193 262864333.227637827396 1 60319.081000261 2024-01-10T01:56:38.422594+00:00 19994333.227559767663 27869999.999950226396 262864333.227506309748 1 60319.081011862 2024-01-10T01:56:39.424823+00:00 19994333.227619547397 27869999.999953765422 262864333.227569639683 1 60319.081023450 2024-01-10T01:56:40.426131+00:00 19994333.227614149451 27870000.000024162233 262864333.227634608746 1 60319.081035050 2024-01-10T01:56:41.428315+00:00 19994333.227526716888 27869999.999960534275 262864333.227483570576 1 60319.081046664 2024-01-10T01:56:42.431788+00:00 19994333.227444339544 27869999.999995321035 262864333.227435976267 1 60319.081058208 2024-01-10T01:56:43.429183+00:00 19994333.227358601987 27870000.000036068261 262864333.227390974760 1 60319.081069784 2024-01-10T01:56:44.429311+00:00 19994333.227697793394 27870000.000027880073 262864333.227721989155 1 60319.081081332 2024-01-10T01:56:45.427041+00:00 19994333.227810651064 27870000.000010546297 262864333.227817505598 1 60319.081092905 2024-01-10T01:56:46.427018+00:00 19994333.227350071073 27870000.000002831221 262864333.227349221706 1 60319.081104461 2024-01-10T01:56:47.425397+00:00 19994333.227744974196 27870000.000044140965 262864333.227785408497 1 60319.081116027 2024-01-10T01:56:48.424768+00:00 19994333.227350864559 27869999.999957587570 262864333.227304756641 1 60319.081127685 2024-01-10T01:56:49.432006+00:00 19994333.227573815733 27870000.000023987144 262864333.227594107389 1 60319.081139334 2024-01-10T01:56:50.438398+00:00 19994333.227598924190 27869999.999991405755 262864333.227586656809 1 60319.081150856 2024-01-10T01:56:51.433943+00:00 19994333.227321173996 27870000.000026915222 262864333.227344393730 1 60319.081162342 2024-01-10T01:56:52.426356+00:00 19994333.227625135332 27870000.000020977110 262864333.227642416954 1 60319.081173941 2024-01-10T01:56:53.428450+00:00 19994333.227502491325 27870000.000017404556 262864333.227516204119 1 60319.081185479 2024-01-10T01:56:54.425362+00:00 19994333.227479472756 27869999.999997276813 262864333.227473080158 1 60319.081197090 2024-01-10T01:56:55.428611+00:00 19994333.227486900985 27870000.000045266002 262864333.227528482676 1 60319.081208869 2024-01-10T01:56:56.446252+00:00 19994333.227670788765 27870000.000005193055 262864333.227672278881 1 60319.081220481 2024-01-10T01:56:57.449524+00:00 19994333.227457843721 27869999.999964375049 262864333.227418541908 1 60319.081231882 2024-01-10T01:56:58.434594+00:00 19994333.227445296943 27870000.000019486994 262864333.227461099625 1 60319.081243465 2024-01-10T01:56:59.435378+00:00 19994333.227731812745 27869999.999934904277 262864333.227663040161 1 60319.081254936 2024-01-10T01:57:00.426485+00:00 19994333.227483991534 27870000.000010900199 262864333.227491199970 1 60319.081267397 2024-01-10T01:57:01.503139+00:00 19994333.227442227304 27869999.999983955175 262864333.227422505617 1 60319.081278069 2024-01-10T01:57:02.425167+00:00 19994333.227684061974 27869999.999970205128 262864333.227650552988 1 60319.081289620 2024-01-10T01:57:03.423148+00:00 19994333.227415304631 27870000.000003471971 262864333.227415055037 1 60319.081301229 2024-01-10T01:57:04.426166+00:00 19994333.227446891367 27870000.000007685274 262864333.227450877428 1 60319.081312757 2024-01-10T01:57:05.422165+00:00 19994333.227583579719 27870000.000035703182 262864333.227615594864 1 60319.081324419 2024-01-10T01:57:06.429852+00:00 19994333.227706767619 27870000.000026859343 262864333.227729916573 1 60319.081335961 2024-01-10T01:57:07.427003+00:00 19994333.227396409959 27870000.000025469810 262864333.227418184280 1 60319.081347578 2024-01-10T01:57:08.430709+00:00 19994333.227509979159 27870000.000007946044 262864333.227514237165 1 60319.081359150 2024-01-10T01:57:09.430558+00:00 19994333.227587405592 27869999.999990351498 262864333.227574050426 1 60319.081370626 2024-01-10T01:57:10.422048+00:00 19994333.227488089353 27870000.000011544675 262864333.227495938540 1 60319.081382176 2024-01-10T01:57:11.419992+00:00 19994333.227481175214 27869999.999969672412 262864333.227447152138 1 60319.081393777 2024-01-10T01:57:12.422342+00:00 19994333.227550990880 27870000.000015147030 262864333.227562427521 1 60319.081405456 2024-01-10T01:57:13.431373+00:00 19994333.227539282292 27870000.000004306436 262864333.227539867163 1 60319.081416985 2024-01-10T01:57:14.427463+00:00 19994333.227531384677 27869999.999989151955 262864333.227516829967 1 60319.081428541 2024-01-10T01:57:15.425911+00:00 19994333.227723345160 27869999.999991193414 262864333.227710843086 1 60319.081440114 2024-01-10T01:57:16.425842+00:00 19994333.227306149900 27870000.000015035272 262864333.227317482233 1 60319.081451769 2024-01-10T01:57:17.432861+00:00 19994333.227487415075 27870000.000029787421 262864333.227513521910 1 60319.081463214 2024-01-10T01:57:18.421652+00:00 19994333.227865010500 27869999.999994724989 262864333.227856040001 1 60319.081474947 2024-01-10T01:57:19.435403+00:00 19994333.227496862411 27870000.000036895275 262864333.227530062199 1 60319.081486428 2024-01-10T01:57:20.427341+00:00 19994333.227381572127 27869999.999987285584 262864333.227365136147 1 60319.081498060 2024-01-10T01:57:21.432366+00:00 19994333.227700870484 27869999.999986320734 262864333.227683484554 1 60319.081509686 2024-01-10T01:57:22.436888+00:00 19994333.227383840829 27869999.999954264611 262864333.227334409952 1 60319.081521160 2024-01-10T01:57:23.428205+00:00 19994333.227427095175 27869999.999961514026 262864333.227384924889 1 60319.081532727 2024-01-10T01:57:24.427563+00:00 19994333.227810621262 27869999.999991137534 262864333.227798074484 1 60319.081544485 2024-01-10T01:57:25.443523+00:00 19994333.227504771203 27870000.000011183321 262864333.227512240410 1 60319.081555932 2024-01-10T01:57:26.432537+00:00 19994333.227599918842 27870000.000048432499 262864333.227644652128 1 60319.081567591 2024-01-10T01:57:27.439820+00:00 19994333.227690715343 27870000.000028885901 262864333.227715909481 1 60319.081579000 2024-01-10T01:57:28.425633+00:00 19994333.227622717619 27870000.000021815300 262864333.227640837431 1 60319.081590566 2024-01-10T01:57:29.424914+00:00 19994333.227513134480 27870000.000025756657 262864333.227535188198 1 60319.081602231 2024-01-10T01:57:30.432766+00:00 19994333.227565113455 27869999.999997142702 262864333.227558553219 1 60319.081613799 2024-01-10T01:57:31.432178+00:00 19994333.227786730975 27869999.999993987381 262864333.227777004242 1 60319.081625343 2024-01-10T01:57:32.429641+00:00 19994333.227388128638 27869999.999955303967 262864333.227339744568 1 60319.081636922 2024-01-10T01:57:33.429997+00:00 19994333.227421861142 27869999.999948803335 262864333.227366954088 1 60319.081648607 2024-01-10T01:57:34.439681+00:00 19994333.227585949004 27870000.000040404499 262864333.227622658014 1 60319.081660112 2024-01-10T01:57:35.433656+00:00 19994333.227741826326 27869999.999998226762 262864333.227736353874 1 60319.081671741 2024-01-10T01:57:36.438394+00:00 19994333.227495037019 27870000.000018469989 262864333.227509826422 1 60319.081683153 2024-01-10T01:57:37.424446+00:00 19994333.227725025266 27870000.000041399151 262864333.227762728930 1 60319.081694808 2024-01-10T01:57:38.431416+00:00 19994333.227552603930 27870000.000052787364 262864333.227601677179 1 60319.081706352 2024-01-10T01:57:39.428798+00:00 19994333.227279059589 27869999.999985743314 262864333.227261126041 1 60319.081717844 2024-01-10T01:57:40.421715+00:00 19994333.227808348835 27870000.000056929886 262864333.227861583233 1 60319.081729624 2024-01-10T01:57:41.439536+00:00 19994333.227490998805 27869999.999977935106 262864333.227465242147 1 60319.081741146 2024-01-10T01:57:42.435015+00:00 19994333.227431733161 27869999.999928034842 262864333.227356076241 1 60319.081752613 2024-01-10T01:57:43.425727+00:00 19994333.227491084486 27870000.000004682690 262864333.227492064238 1 60319.081764380 2024-01-10T01:57:44.442476+00:00 19994333.227662354708 27869999.999963894486 262864333.227622538805 1 60319.081775859 2024-01-10T01:57:45.434230+00:00 19994333.227369103581 27869999.999982204288 262864333.227347612381 1 60319.081787605 2024-01-10T01:57:46.449073+00:00 19994333.227365553379 27869999.999977629632 262864333.227339476347 1 60319.081798881 2024-01-10T01:57:47.423328+00:00 19994333.227599393576 27870000.000020928681 262864333.227616608143 1 60319.081810494 2024-01-10T01:57:48.426709+00:00 19994333.227413605899 27870000.000004947186 262864333.227414846420 1 60319.081822037 2024-01-10T01:57:49.423988+00:00 19994333.227679044008 27870000.000007770956 262864333.227683126926 1 60319.081833648 2024-01-10T01:57:50.427154+00:00 19994333.227445099503 27870000.000020049512 262864333.227461457253 1 60319.081845156 2024-01-10T01:57:51.421499+00:00 19994333.227623444051 27870000.000015307218 262864333.227635055780 1 60319.081856753 2024-01-10T01:57:52.423462+00:00 19994333.227574888617 27869999.999961145222 262864333.227532327175 1 60319.081868427 2024-01-10T01:57:53.432061+00:00 19994333.227464087307 27869999.999984536320 262864333.227444916964 1 60319.081879953 2024-01-10T01:57:54.427965+00:00 19994333.227700240910 27869999.999964110553 262864333.227660655975 1 60319.081891502 2024-01-10T01:57:55.425757+00:00 19994333.227567188442 27869999.999986398965 262864333.227549910545 1 60319.081903216 2024-01-10T01:57:56.437894+00:00 19994333.227569911629 27870000.000017035753 262864333.227583259344 1 60319.081914814 2024-01-10T01:57:57.439917+00:00 19994333.227132622153 27869999.999981127679 262864333.227110058069 1 60319.081926360 2024-01-10T01:57:58.437485+00:00 19994333.227568056434 27870000.000009819865 262864333.227574199438 1 60319.081937959 2024-01-10T01:57:59.439659+00:00 19994333.227447975427 27870000.000054918230 262864333.227499216795 1 60319.081949444 2024-01-10T01:58:00.431909+00:00 19994333.227409515530 27870000.000033438206 262864333.227439254522 1 60319.081961002 2024-01-10T01:58:01.430613+00:00 19994333.227707423270 27870000.000039163977 262864333.227742880583 1 60319.081972597 2024-01-10T01:58:02.432376+00:00 19994333.227627564222 27869999.999983053654 262864333.227606922388 1 60319.081984088 2024-01-10T01:58:03.425198+00:00 19994333.227532703429 27869999.999958712608 262864333.227487742901 1 60319.081995722 2024-01-10T01:58:04.430380+00:00 19994333.227397102863 27869999.999993771315 262864333.227387189865 1 60319.082007309 2024-01-10T01:58:05.431505+00:00 19994333.227631356567 27869999.999962113798 262864333.227589786053 1 60319.082018804 2024-01-10T01:58:06.424678+00:00 19994333.227556854486 27869999.999968145043 262864333.227521300316 1 60319.082030398 2024-01-10T01:58:07.426380+00:00 19994333.227448794991 27869999.999997623265 262864333.227442711592 1 60319.082041998 2024-01-10T01:58:08.428659+00:00 19994333.227445270866 27869999.999999821186 262864333.227441400290 1 60319.082053511 2024-01-10T01:58:09.423352+00:00 19994333.227490603924 27870000.000024985522 262864333.227511882782 1 60319.082065072 2024-01-10T01:58:10.422246+00:00 19994333.227478168905 27870000.000071857125 262864333.227546334267 1 60319.082076728 2024-01-10T01:58:11.429350+00:00 19994333.227503314614 27870000.000005267560 262864333.227504909039 1 60319.082088239 2024-01-10T01:58:12.423906+00:00 19994333.227534025908 27870000.000009059906 262864333.227539390326 1 60319.082099813 2024-01-10T01:58:13.423821+00:00 19994333.227595794946 27870000.000029020011 262864333.227621138096 1 60319.082111382 2024-01-10T01:58:14.423378+00:00 19994333.227509796619 27869999.999962642789 262864333.227468729019 1 60319.082122980 2024-01-10T01:58:15.425468+00:00 19994333.227613724768 27869999.999948289245 262864333.227558314800 1 60319.082134556 2024-01-10T01:58:16.425643+00:00 19994333.227645751089 27869999.999977227300 262864333.227619290352 1 60319.082146274 2024-01-10T01:58:17.438097+00:00 19994333.227716665715 27869999.999973352998 262864333.227686315775 1 60319.082157663 2024-01-10T01:58:18.422083+00:00 19994333.227399472147 27870000.000016454607 262864333.227412223816 1 60319.082169316 2024-01-10T01:58:19.428878+00:00 19994333.227771602571 27870000.000003293157 262864333.227771192789 1 60319.082180839 2024-01-10T01:58:20.424502+00:00 19994333.227632176131 27870000.000014305115 262864333.227642774582 1 60319.082192408 2024-01-10T01:58:21.424043+00:00 19994333.227313190699 27870000.000010587275 262864333.227320075035 1 60319.082203960 2024-01-10T01:58:22.422131+00:00 19994333.227655459195 27870000.000043444335 262864333.227695226669 1 60319.082215596 2024-01-10T01:58:23.427516+00:00 19994333.227410718799 27870000.000010557473 262864333.227417588234 1 60319.082227123 2024-01-10T01:58:24.423453+00:00 19994333.227743279189 27869999.999960735440 262864333.227700293064 1 60319.082238699 2024-01-10T01:58:25.423578+00:00 19994333.227459926158 27870000.000013723969 262864333.227469950914 1 60319.082250262 2024-01-10T01:58:26.422588+00:00 19994333.227533016354 27869999.999955896288 262864333.227485209703 1 60319.082261851 2024-01-10T01:58:27.423896+00:00 19994333.227568253875 27869999.999966844916 262864333.227531433105 1 60319.082273403 2024-01-10T01:58:28.422056+00:00 19994333.227593179792 27869999.999949458987 262864333.227538943291 1 60319.082285002 2024-01-10T01:58:29.424161+00:00 19994333.227609168738 27870000.000043399632 262864333.227648854256 1 60319.082296568 2024-01-10T01:58:30.423473+00:00 19994333.227474138141 27869999.999997925013 262864333.227468371391 1 60319.082308132 2024-01-10T01:58:31.422586+00:00 19994333.227729760110 27870000.000001732260 262864333.227727800608 1 60319.082319712 2024-01-10T01:58:32.423137+00:00 19994333.227527230978 27870000.000107415020 262864333.227630943060 1 60319.082331317 2024-01-10T01:58:33.425734+00:00 19994333.227508608252 27870000.000024676323 262864333.227529585361 1 60319.082342867 2024-01-10T01:58:34.423678+00:00 19994333.227603439242 27870000.000043015927 262864333.227642744780 1 60319.082354492 2024-01-10T01:58:35.428071+00:00 19994333.227346982807 27869999.999997746199 262864333.227341026068 1 60319.082366001 2024-01-10T01:58:36.422520+00:00 19994333.227565679699 27869999.999988086522 262864333.227550059557 1 60319.082377559 2024-01-10T01:58:37.421079+00:00 19994333.227418214083 27869999.999933950603 262864333.227348476648 1 60319.082389150 2024-01-10T01:58:38.422524+00:00 19994333.227628126740 27869999.999958228320 262864333.227582633495 1 60319.082400725 2024-01-10T01:58:39.422632+00:00 19994333.227457668632 27869999.999948050827 262864333.227402031422 1 60319.082412289 2024-01-10T01:58:40.421815+00:00 19994333.227423481643 27870000.000025838614 262864333.227445632219 1 60319.082423926 2024-01-10T01:58:41.427184+00:00 19994333.227476831526 27869999.999958533794 262864333.227431684732 1 60319.082435575 2024-01-10T01:58:42.433710+00:00 19994333.227430403233 27870000.000052966177 262864333.227479666471 1 60319.082447046 2024-01-10T01:58:43.424772+00:00 19994333.227773297578 27870000.000031460077 262864333.227801084518 1 60319.082458733 2024-01-10T01:58:44.434520+00:00 19994333.227391064167 27870000.000016681850 262864333.227404057980 1 60319.082470253 2024-01-10T01:58:45.429827+00:00 19994333.227605294436 27870000.000033874065 262864333.227635473013 1 60319.082481811 2024-01-10T01:58:46.428452+00:00 19994333.227506838739 27870000.000005632639 262864333.227508783340 1 60319.082493429 2024-01-10T01:58:47.432220+00:00 19994333.227354269475 27869999.999954868108 262864333.227305442095 1 60319.082504895 2024-01-10T01:58:48.422901+00:00 19994333.227510549128 27869999.999994598329 262864333.227501451969 1 60319.082516538 2024-01-10T01:58:49.428854+00:00 19994333.227417327464 27869999.999998122454 262864333.227411746979 1 60319.082528119 2024-01-10T01:58:50.429514+00:00 19994333.227457765490 27869999.999983511865 262864333.227437585592 1 60319.082539651 2024-01-10T01:58:51.425854+00:00 19994333.227664709091 27869999.999971833080 262864333.227632850409 1 60319.082551244 2024-01-10T01:58:52.427510+00:00 19994333.227641612291 27870000.000003926456 262864333.227641850710 1 60319.082562905 2024-01-10T01:58:53.434951+00:00 19994333.227528683841 27870000.000047150999 262864333.227572143078 1 60319.082574474 2024-01-10T01:58:54.434573+00:00 19994333.227510113269 27870000.000026274472 262864333.227532714605 1 60319.082585990 2024-01-10T01:58:55.429556+00:00 19994333.227377638221 27869999.999994970858 262864333.227368891239 1 60319.082597534 2024-01-10T01:58:56.426955+00:00 19994333.227641459554 27870000.000023797154 262864333.227661550045 1 60319.082609159 2024-01-10T01:58:57.431382+00:00 19994333.227608107030 27870000.000002332032 262864333.227606743574 1 60319.082620759 2024-01-10T01:58:58.433517+00:00 19994333.227630704641 27869999.999937701970 262864333.227564722300 1 60319.082632416 2024-01-10T01:58:59.440763+00:00 19994333.227695792913 27869999.999973230064 262864333.227665334940 1 60319.082643881 2024-01-10T01:59:00.431315+00:00 19994333.227320719510 27869999.999987125397 262864333.227304160595 1 60319.082655526 2024-01-10T01:59:01.437450+00:00 19994333.227449484169 27870000.000008612871 262864333.227454394102 1 60319.082666974 2024-01-10T01:59:02.426524+00:00 19994333.227427523583 27870000.000036235899 262864333.227460056543 1 60319.082678504 2024-01-10T01:59:03.422775+00:00 19994333.227512054145 27870000.000000540167 262864333.227508902550 1 60319.082690062 2024-01-10T01:59:04.421393+00:00 19994333.227708652616 27870000.000004846603 262864333.227709829807 1 60319.082701643 2024-01-10T01:59:05.421903+00:00 19994333.227575417608 27870000.000053819269 262864333.227625548840 1 60319.082713250 2024-01-10T01:59:06.424756+00:00 19994333.227694526315 27870000.000027459115 262864333.227718293667 1 60319.082724829 2024-01-10T01:59:07.425240+00:00 19994333.227437805384 27869999.999989613891 262864333.227423727512 1 60319.082736366 2024-01-10T01:59:08.422064+00:00 19994333.227321941406 27869999.999985735863 262864333.227303981781 1 60319.082747945 2024-01-10T01:59:09.422415+00:00 19994333.227466199547 27869999.999904710799 262864333.227367222309 1 60319.082759538 2024-01-10T01:59:10.424052+00:00 19994333.227558124810 27869999.999997105449 262864333.227551549673 1 60319.082771083 2024-01-10T01:59:11.421592+00:00 19994333.227560821921 27869999.999995920807 262864333.227553039789 1 60319.082782774 2024-01-10T01:59:12.431698+00:00 19994333.227415435016 27869999.999993380159 262864333.227405130863 1 60319.082794397 2024-01-10T01:59:13.435881+00:00 19994333.227623220533 27870000.000031858683 262864333.227651387453 1 60319.082805831 2024-01-10T01:59:14.423803+00:00 19994333.227375548333 27870000.000014044344 262864333.227385878563 1 60319.082817467 2024-01-10T01:59:15.429191+00:00 19994333.227607812732 27870000.000014550984 262864333.227618664503 1 60319.082829139 2024-01-10T01:59:16.437627+00:00 19994333.227682407945 27870000.000054311007 262864333.227733016014 1 60319.082840588 2024-01-10T01:59:17.426835+00:00 19994333.227492753416 27870000.000041257590 262864333.227530300617 1 60319.082852262 2024-01-10T01:59:18.435456+00:00 19994333.227602019906 27870000.000013437122 262864333.227611780167 1 60319.082863774 2024-01-10T01:59:19.430083+00:00 19994333.227660883218 27869999.999999541789 262864333.227656751871 1 60319.082875332 2024-01-10T01:59:20.428703+00:00 19994333.227220464498 27869999.999964129180 262864333.227180898190 1 60319.082886891 2024-01-10T01:59:21.427430+00:00 19994333.227627702057 27869999.999994274229 262864333.227618277073 1 60319.082898491 2024-01-10T01:59:22.429643+00:00 19994333.227397728711 27869999.999982185662 262864333.227376222610 1 60319.082910242 2024-01-10T01:59:23.444865+00:00 19994333.227649834007 27869999.999991171062 262864333.227637320757 1 60319.082921579 2024-01-10T01:59:24.424454+00:00 19994333.227571610361 27870000.000047221780 262864333.227615118027 1 60319.082933239 2024-01-10T01:59:25.431853+00:00 19994333.227516043931 27870000.000014286488 262864333.227526634932 1 60319.082944948 2024-01-10T01:59:26.443541+00:00 19994333.227770250291 27870000.000019196421 262864333.227785736322 1 60319.082956423 2024-01-10T01:59:27.434901+00:00 19994333.227518402040 27870000.000071100891 262864333.227585822344 1 60319.082968038 2024-01-10T01:59:28.438459+00:00 19994333.227583788335 27870000.000035632402 262864333.227615743876 1 60319.082979600 2024-01-10T01:59:29.437412+00:00 19994333.227538123727 27870000.000001400709 262864333.227535843849 1 60319.082991038 2024-01-10T01:59:30.425656+00:00 19994333.227273307741 27870000.000016927719 262864333.227286547422 1 60319.083002618 2024-01-10T01:59:31.426160+00:00 19994333.227536849678 27869999.999968953431 262864333.227502107620 1 60319.083014309 2024-01-10T01:59:32.436315+00:00 19994333.227829549462 27869999.999985676259 262864333.227811515331 1 60319.083025829 2024-01-10T01:59:33.431607+00:00 19994333.227578707039 27869999.999987885356 262864333.227562904358 1 60319.083037494 2024-01-10T01:59:34.439509+00:00 19994333.227585654706 27870000.000037476420 262864333.227619439363 1 60319.083048968 2024-01-10T01:59:35.430814+00:00 19994333.227624800056 27870000.000049330294 262864333.227670431137 1 60319.083060518 2024-01-10T01:59:36.428733+00:00 19994333.227340321988 27870000.000026188791 262864333.227362811565 1 60319.083072080 2024-01-10T01:59:37.427739+00:00 19994333.227654658258 27870000.000038512051 262864333.227689474821 1 60319.083083758 2024-01-10T01:59:38.436722+00:00 19994333.227506622672 27870000.000061258674 262864333.227564215660 1 60319.083095371 2024-01-10T01:59:39.440061+00:00 19994333.227644901723 27870000.000036545098 262864333.227677732706 1 60319.083106833 2024-01-10T01:59:40.430312+00:00 19994333.227476011962 27869999.999985571951 262864333.227457880974 1 60319.083118418 2024-01-10T01:59:41.431338+00:00 19994333.227544475347 27870000.000038947910 262864333.227579742670 1 60319.083129931 2024-01-10T01:59:42.426044+00:00 19994333.227726675570 27869999.999953866005 262864333.227676838636 1 60319.083141576 2024-01-10T01:59:43.432220+00:00 19994333.227421857417 27869999.999967601150 262864333.227385759354 1 60319.083153101 2024-01-10T01:59:44.427893+00:00 19994333.227632500231 27869999.999976459891 262864333.227605253458 1 60319.083164692 2024-01-10T01:59:45.429399+00:00 19994333.227454666048 27870000.000006150454 262864333.227457106113 1 60319.083176309 2024-01-10T01:59:46.433133+00:00 19994333.227327551693 27869999.999987408519 262864333.227311283350 1 60319.083187857 2024-01-10T01:59:47.430842+00:00 19994333.227521836758 27869999.999991603196 262864333.227509737015 1 60319.083199410 2024-01-10T01:59:48.429011+00:00 19994333.227838557214 27869999.999975487590 262864333.227810353041 1 60319.083211049 2024-01-10T01:59:49.434641+00:00 19994333.227468535304 27870000.000053379685 262864333.227518200874 1 60319.083222576 2024-01-10T01:59:50.430577+00:00 19994333.227550443262 27870000.000022340566 262864333.227569103241 1 60319.083234186 2024-01-10T01:59:51.433699+00:00 19994333.227692592889 27869999.999980308115 262864333.227669209242 1 60319.083245888 2024-01-10T01:59:52.444718+00:00 19994333.227515514940 27870000.000016570091 262864333.227528393269 1 60319.083257303 2024-01-10T01:59:53.430996+00:00 19994333.227515559644 27869999.999995365739 262864333.227507203817 1 60319.083268923 2024-01-10T01:59:54.434969+00:00 19994333.227353174239 27869999.999967370182 262864333.227316856384 1 60319.083280385 2024-01-10T01:59:55.425311+00:00 19994333.227653838694 27869999.999985571951 262864333.227635711432 1 60319.083291993 2024-01-10T01:59:56.428177+00:00 19994333.227563675493 27870000.000027753413 262864333.227587729692 1 60319.083303522 2024-01-10T01:59:57.424302+00:00 19994333.227398842573 27870000.000000983477 262864333.227396130562 1 60319.083315189 2024-01-10T01:59:58.432276+00:00 19994333.227725457400 27870000.000039357692 262864333.227761119604 1 60319.083326758 2024-01-10T01:59:59.431926+00:00 19994333.227645814419 27869999.999996241182 262864333.227638363838 1 60319.083338273 2024-01-10T02:00:00.426795+00:00 19994333.227509185672 27869999.999984376132 262864333.227489888668 1 60319.083349993 2024-01-10T02:00:01.439355+00:00 19994333.227405399084 27870000.000013988465 262864333.227415680885 1 60319.083361589 2024-01-10T02:00:02.441300+00:00 19994333.227500963956 27869999.999979026616 262864333.227476298809 1 60319.083373099 2024-01-10T02:00:03.435748+00:00 19994333.227527737617 27870000.000041525811 262864333.227565556765 1 60319.083384702 2024-01-10T02:00:04.438233+00:00 19994333.227667715400 27869999.999979298562 262864333.227643311024 1 60319.083396188 2024-01-10T02:00:05.430644+00:00 19994333.227644760162 27869999.999959450215 262864333.227600514889 1 60319.083407824 2024-01-10T02:00:06.435972+00:00 19994333.227396074682 27870000.000018563122 262864333.227410942316 1 60319.083419383 2024-01-10T02:00:07.434661+00:00 19994333.227588530630 27870000.000038478523 262864333.227623313665 1 60319.083430838 2024-01-10T02:00:08.424371+00:00 19994333.227529354393 27870000.000002950430 262864333.227528601885 1 60319.083442484 2024-01-10T02:00:09.430602+00:00 19994333.227550819516 27869999.999988451600 262864333.227535545826 1 60319.083454008 2024-01-10T02:00:10.426327+00:00 19994333.227322742343 27870000.000015322119 262864333.227334380150 1 60319.083465549 2024-01-10T02:00:11.423472+00:00 19994333.227532710880 27870000.000030823052 262864333.227559834719 1 60319.083477146 2024-01-10T02:00:12.425382+00:00 19994333.227604601532 27869999.999966192991 262864333.227567106485 1 60319.083489155 2024-01-10T02:00:13.463028+00:00 19994333.227527700365 27870000.000004362315 262864333.227528363466 1 60319.083500333 2024-01-10T02:00:14.428792+00:00 19994333.227633707225 27870000.000003650784 262864333.227633655071 1 60319.083511928 2024-01-10T02:00:15.430599+00:00 19994333.227477323264 27869999.999989137053 262864333.227462768555 1 60319.083523665 2024-01-10T02:00:16.444603+00:00 19994333.227478902787 27869999.999989803880 262864333.227465003729 1 60319.083535021 2024-01-10T02:00:17.425819+00:00 19994333.227346509695 27869999.999962311238 262864333.227305114269 1 60319.083546601 2024-01-10T02:00:18.426337+00:00 19994333.227488517761 27870000.000039711595 262864333.227524518967 1 60319.083558147 2024-01-10T02:00:19.423866+00:00 19994333.227635826916 27869999.999996431172 262864333.227628558874 1 60319.083569757 2024-01-10T02:00:20.427009+00:00 19994333.227347452193 27869999.999999884516 262864333.227343648672 1 60319.083581289 2024-01-10T02:00:21.423361+00:00 19994333.227596338838 27870000.000019900501 262864333.227612555027 1 60319.083592868 2024-01-10T02:00:22.423854+00:00 19994333.227304182947 27870000.000020384789 262864333.227320879698 1 60319.083604437 2024-01-10T02:00:23.423361+00:00 19994333.227514371276 27870000.000023107976 262864333.227533757687 1 60319.083616070 2024-01-10T02:00:24.428502+00:00 19994333.227488618344 27870000.000040300190 262864333.227525204420 1 60319.083627583 2024-01-10T02:00:25.423182+00:00 19994333.227593287826 27869999.999999098480 262864333.227588713169 1 60319.083639186 2024-01-10T02:00:26.425665+00:00 19994333.227464813739 27869999.999997831881 262864333.227458953857 1 60319.083650704 2024-01-10T02:00:27.420796+00:00 19994333.227474182844 27870000.000001221895 262864333.227471709251 1 60319.083662299 2024-01-10T02:00:28.422580+00:00 19994333.227248407900 27869999.999954324216 262864333.227199018002 1 60319.083673859 2024-01-10T02:00:29.421411+00:00 19994333.227433916181 27870000.000029318035 262864333.227459549904 1 60319.083685447 2024-01-10T02:00:30.422661+00:00 19994333.227423552424 27869999.999997679144 262864333.227417528629 1 60319.083697048 2024-01-10T02:00:31.424952+00:00 19994333.227648518980 27870000.000016376376 262864333.227661222219 1 60319.083708645 2024-01-10T02:00:32.426952+00:00 19994333.227470036596 27870000.000085145235 262864333.227551490068 1 60319.083720249 2024-01-10T02:00:33.429519+00:00 19994333.227498482913 27869999.999995552003 262864333.227490335703 1 60319.083731791 2024-01-10T02:00:34.426691+00:00 19994333.227277278900 27870000.000003915280 262864333.227277487516 1 60319.083743314 2024-01-10T02:00:35.422358+00:00 19994333.227622345090 27870000.000018738210 262864333.227637410164 1 60319.083754996 2024-01-10T02:00:36.431634+00:00 19994333.227702856064 27869999.999977502972 262864333.227676659822 1 60319.083766455 2024-01-10T02:00:37.421750+00:00 19994333.227676112205 27870000.000001873821 262864333.227674305439 1 60319.083778075 2024-01-10T02:00:38.425683+00:00 19994333.227582007647 27869999.999967273325 262864333.227545589209 1 60319.083789621 2024-01-10T02:00:39.423286+00:00 19994333.227461505681 27869999.999997977167 262864333.227455794811 1 60319.083801224 2024-01-10T02:00:40.425799+00:00 19994333.227533102036 27869999.999976016581 262864333.227505415678 1 60319.083812756 2024-01-10T02:00:41.422057+00:00 19994333.227553434670 27869999.999994639307 262864333.227544367313 1 60319.083824475 2024-01-10T02:00:42.434644+00:00 19994333.227597009391 27870000.000053599477 262864333.227646887302 1 60319.083836026 2024-01-10T02:00:43.432666+00:00 19994333.227587848902 27870000.000018134713 262864333.227602273226 1 60319.083847507 2024-01-10T02:00:44.424593+00:00 19994333.227650001645 27870000.000046394765 262864333.227692723274 1 60319.083859110 2024-01-10T02:00:45.427087+00:00 19994333.227594625205 27870000.000089474022 262864333.227680385113 1 60319.083870765 2024-01-10T02:00:46.434124+00:00 19994333.227621395141 27870000.000011697412 262864333.227629393339 1 60319.083882283 2024-01-10T02:00:47.429285+00:00 19994333.227367732674 27869999.999956708401 262864333.227320730686 1 60319.083894012 2024-01-10T02:00:48.442598+00:00 19994333.227400381118 27869999.999966852367 262864333.227363556623 1 60319.083905445 2024-01-10T02:00:49.430478+00:00 19994333.227390088141 27869999.999975033104 262864333.227361410856 1 60319.083917104 2024-01-10T02:00:50.437815+00:00 19994333.227529969066 27870000.000015906990 262864333.227542191744 1 60319.083928566 2024-01-10T02:00:51.428146+00:00 19994333.227507717907 27869999.999976776540 262864333.227480798960 1 60319.083940176 2024-01-10T02:00:52.431191+00:00 19994333.227469466627 27870000.000016588718 262864333.227482378483 1 60319.083951765 2024-01-10T02:00:53.432473+00:00 19994333.227529402822 27870000.000068914145 262864333.227594614029 1 60319.083963342 2024-01-10T02:00:54.432802+00:00 19994333.227350827307 27869999.999974280596 262864333.227321416140 1 60319.083975010 2024-01-10T02:00:55.440885+00:00 19994333.227648921311 27869999.999995324761 262864333.227640539408 1 60319.083986399 2024-01-10T02:00:56.424891+00:00 19994333.227564580739 27870000.000031623989 262864333.227592498064 1 60319.083998252 2024-01-10T02:00:57.448928+00:00 19994333.227686509490 27869999.999943416566 262864333.227626204491 1 60319.084009514 2024-01-10T02:00:58.422041+00:00 19994333.227393899113 27870000.000043369830 262864333.227433562279 1 60319.084021226 2024-01-10T02:00:59.433930+00:00 19994333.227676652372 27869999.999972105026 262864333.227645069361 1 60319.084032770 2024-01-10T02:01:00.431369+00:00 19994333.227322857827 27869999.999997470528 262864333.227316617966 1 60319.084044336 2024-01-10T02:01:01.430682+00:00 19994333.227628726512 27869999.999997470528 262864333.227622509003 1 60319.084055890 2024-01-10T02:01:02.428914+00:00 19994333.227545455098 27869999.999968159944 262864333.227509915829 1 60319.084067390 2024-01-10T02:01:03.422537+00:00 19994333.227526105940 27870000.000043652952 262864333.227566063404 1 60319.084078986 2024-01-10T02:01:04.424378+00:00 19994333.227619212121 27870000.000028934330 262864333.227644443512 1 60319.084090570 2024-01-10T02:01:05.425229+00:00 19994333.227529615164 27870000.000041402876 262864333.227567315102 1 60319.084102096 2024-01-10T02:01:06.421115+00:00 19994333.227581612766 27870000.000065848231 262864333.227643787861 1 60319.084113681 2024-01-10T02:01:07.422043+00:00 19994333.227355416864 27870000.000026732683 262864333.227378457785 1 60319.084125256 2024-01-10T02:01:08.422099+00:00 19994333.227604966611 27869999.999958932400 262864333.227560192347 1 60319.084136844 2024-01-10T02:01:09.423321+00:00 19994333.227677669376 27869999.999973833561 262864333.227647811174 1 60319.084148450 2024-01-10T02:01:10.426119+00:00 19994333.227547757328 27870000.000008955598 262864333.227553009987 1 60319.084159980 2024-01-10T02:01:11.422223+00:00 19994333.227413497865 27869999.999934829772 262864333.227344632149 1 60319.084171775 2024-01-10T02:01:12.441379+00:00 19994333.227716930211 27870000.000018976629 262864333.227732211351 1 60319.084183234 2024-01-10T02:01:13.431438+00:00 19994333.227353967726 27869999.999953310937 262864333.227303564548 1 60319.084194784 2024-01-10T02:01:14.429313+00:00 19994333.227633010596 27870000.000011999160 262864333.227641314268 1 60319.084206446 2024-01-10T02:01:15.436932+00:00 19994333.227327339351 27869999.999975766987 262864333.227299422026 1 60319.084217886 2024-01-10T02:01:16.425392+00:00 19994333.227443315089 27870000.000030357391 262864333.227469980717 1 60319.084229558 2024-01-10T02:01:17.433777+00:00 19994333.227383621037 27870000.000045403838 262864333.227425336838 1 60319.084241143 2024-01-10T02:01:18.434813+00:00 19994333.227788705379 27870000.000013135374 262864333.227798163891 1 60319.084252605 2024-01-10T02:01:19.425065+00:00 19994333.227604206651 27870000.000042621046 262864333.227643132210 1 60319.084264440 2024-01-10T02:01:20.447579+00:00 19994333.227340660989 27869999.999954730272 262864333.227291703224 1 60319.084275898 2024-01-10T02:01:21.437571+00:00 19994333.227426655591 27869999.999946434051 262864333.227369397879 1 60319.084287405 2024-01-10T02:01:22.431792+00:00 19994333.227551985532 27870000.000023651868 262864333.227571964264 1 60319.084298962 2024-01-10T02:01:23.430327+00:00 19994333.227622568607 27869999.999989882112 262864333.227608740330 1 60319.084310585 2024-01-10T02:01:24.434569+00:00 19994333.227562341839 27869999.999963555485 262864333.227522194386 1 60319.084322071 2024-01-10T02:01:25.426952+00:00 19994333.227604370564 27869999.999986335635 262864333.227587014437 1 60319.084333774 2024-01-10T02:01:26.438076+00:00 19994333.227438922971 27870000.000020988286 262864333.227456212044 1 60319.084345334 2024-01-10T02:01:27.436848+00:00 19994333.227605998516 27870000.000037942082 262864333.227640241385 1 60319.084356956 2024-01-10T02:01:28.441022+00:00 19994333.227695818990 27870000.000025477260 262864333.227717608213 1 60319.084368396 2024-01-10T02:01:29.429436+00:00 19994333.227507714182 27869999.999981824309 262864333.227485835552 1 60319.084379877 2024-01-10T02:01:30.421391+00:00 19994333.227358371019 27869999.999988414347 262864333.227343082428 1 60319.084391496 2024-01-10T02:01:31.425233+00:00 19994333.227332532406 27869999.999983541667 262864333.227312386036 1 60319.084403192 2024-01-10T02:01:32.435790+00:00 19994333.227618519217 27869999.999944843352 262864333.227559655905 1 60319.084414684 2024-01-10T02:01:33.428726+00:00 19994333.227527242154 27869999.999988224357 262864333.227511763573 1 60319.084426213 2024-01-10T02:01:34.424821+00:00 19994333.227841801941 27870000.000013727695 262864333.227851837873 1 60319.084437960 2024-01-10T02:01:35.439759+00:00 19994333.227425031364 27870000.000024817884 262864333.227446168661 1 60319.084449387 2024-01-10T02:01:36.427011+00:00 19994333.227559048682 27870000.000018056482 262864333.227573424578 1 60319.084460966 2024-01-10T02:01:37.427475+00:00 19994333.227419566363 27870000.000005494803 262864333.227421343327 1 60319.084472552 2024-01-10T02:01:38.428505+00:00 19994333.227662649006 27870000.000000488013 262864333.227659434080 1 60319.084484110 2024-01-10T02:01:39.427104+00:00 19994333.227612789720 27870000.000002626330 262864333.227611720562 1 60319.084495921 2024-01-10T02:01:40.447567+00:00 19994333.227810062468 27869999.999986737967 262864333.227793097496 1 60319.084507436 2024-01-10T02:01:41.442484+00:00 19994333.227477706969 27870000.000011462718 262864333.227485477924 1 60319.084518910 2024-01-10T02:01:42.433836+00:00 19994333.227446634322 27869999.999945510179 262864333.227388471365 1 60319.084530439 2024-01-10T02:01:43.429900+00:00 19994333.227436874062 27869999.999973252416 262864333.227406412363 1 60319.084542062 2024-01-10T02:01:44.434187+00:00 19994333.227694168687 27870000.000005193055 262864333.227695643902 1 60319.084553770 2024-01-10T02:01:45.445688+00:00 19994333.227718133479 27869999.999957744032 262864333.227672189474 1 60319.084565227 2024-01-10T02:01:46.435643+00:00 19994333.227467074990 27869999.999976955354 262864333.227440357208 1 60319.084576769 2024-01-10T02:01:47.432868+00:00 19994333.227582711726 27870000.000020049512 262864333.227599084377 1 60319.084588386 2024-01-10T02:01:48.436553+00:00 19994333.227492414415 27869999.999991096556 262864333.227479815483 1 60319.084599875 2024-01-10T02:01:49.429224+00:00 19994333.227421917021 27870000.000029642135 262864333.227447867393 1 60319.084611580 2024-01-10T02:01:50.440530+00:00 19994333.227614190429 27870000.000008672476 262864333.227619171143 1 60319.084623002 2024-01-10T02:01:51.427369+00:00 19994333.227496575564 27870000.000031974167 262864333.227524846792 1 60319.084634728 2024-01-10T02:01:52.440469+00:00 19994333.227464191616 27869999.999976199120 262864333.227436691523 1 60319.084646137 2024-01-10T02:01:53.426234+00:00 19994333.227430846542 27869999.999955683947 262864333.227382838726 1 60319.084657669 2024-01-10T02:01:54.422554+00:00 19994333.227560404688 27869999.999984830618 262864333.227541536093 1 60319.084669309 2024-01-10T02:01:55.428259+00:00 19994333.227334413677 27869999.999974321574 262864333.227305024862 1 60319.084680893 2024-01-10T02:01:56.429198+00:00 19994333.227493103594 27870000.000003878027 262864333.227493286133 1 60319.084692468 2024-01-10T02:01:57.429243+00:00 19994333.227695629001 27869999.999972525984 262864333.227664470673 1 60319.084704023 2024-01-10T02:01:58.427602+00:00 19994333.227688692510 27869999.999992642552 262864333.227677643299 1 60319.084715683 2024-01-10T02:01:59.434992+00:00 19994333.227632578462 27870000.000033617020 262864333.227662503719 1 60319.084727228 2024-01-10T02:02:00.432475+00:00 19994333.227707292885 27870000.000071570277 262864333.227775186300 1 60319.084738940 2024-01-10T02:02:01.444453+00:00 19994333.227345462888 27869999.999976739287 262864333.227318525314 1 60319.084750332 2024-01-10T02:02:02.428659+00:00 19994333.227369569242 27870000.000005297363 262864333.227371186018 1 60319.084762051 2024-01-10T02:02:03.441199+00:00 19994333.227693792433 27869999.999952036887 262864333.227642148733 1 60319.084773519 2024-01-10T02:02:04.432062+00:00 19994333.227584309876 27869999.999961260706 262864333.227541863918 1 60319.084785144 2024-01-10T02:02:05.436423+00:00 19994333.227432407439 27869999.999949626625 262864333.227378338575 1 60319.084796641 2024-01-10T02:02:06.429810+00:00 19994333.227683182806 27870000.000020932406 262864333.227700412273 1 60319.084808236 2024-01-10T02:02:07.431631+00:00 19994333.227380689234 27869999.999995078892 262864333.227372080088 1 60319.084819809 2024-01-10T02:02:08.431466+00:00 19994333.227603793144 27870000.000011403114 262864333.227611511946 1 60319.084831383 2024-01-10T02:02:09.431501+00:00 19994333.227526396513 27869999.999993003905 262864333.227515697479 1 60319.084842967 2024-01-10T02:02:10.432337+00:00 19994333.227548453957 27870000.000041443855 262864333.227586209774 1 60319.084854513 2024-01-10T02:02:11.429944+00:00 19994333.227602634579 27870000.000031024218 262864333.227629959583 1 60319.084866069 2024-01-10T02:02:12.428350+00:00 19994333.227562688291 27869999.999994564801 262864333.227553576231 1 60319.084877634 2024-01-10T02:02:13.427560+00:00 19994333.227408323437 27869999.999985545874 262864333.227390170097 1 60319.084889194 2024-01-10T02:02:14.426335+00:00 19994333.227464858443 27869999.999951809645 262864333.227412968874 1 60319.084900992 2024-01-10T02:02:15.445750+00:00 19994333.227699145675 27869999.999987713993 262864333.227683186531 1 60319.084912326 2024-01-10T02:02:16.424945+00:00 19994333.227476313710 27869999.999980829656 262864333.227453470230 1 60319.084923910 2024-01-10T02:02:17.425877+00:00 19994333.227532107383 27869999.999997891486 262864333.227526307106 1 60319.084935464 2024-01-10T02:02:18.424082+00:00 19994333.227426178753 27870000.000015500933 262864333.227437973022 1 60319.084947079 2024-01-10T02:02:19.427670+00:00 19994333.227592557669 27869999.999994523823 262864333.227583378553 1 60319.084958576 2024-01-10T02:02:20.420987+00:00 19994333.227629467845 27870000.000023081899 262864333.227648854256 1 60319.084970154 2024-01-10T02:02:21.421278+00:00 19994333.227668520063 27870000.000043552369 262864333.227708369493 1 60319.084981726 2024-01-10T02:02:22.421188+00:00 19994333.227416574955 27870000.000033024698 262864333.227445900440 1 60319.084993311 2024-01-10T02:02:23.422082+00:00 19994333.227658264339 27869999.999990474433 262864333.227645039558 1 60319.085005117 2024-01-10T02:02:24.442122+00:00 19994333.227422919124 27869999.999994643033 262864333.227413862944 1 60319.085016510 2024-01-10T02:02:25.426462+00:00 19994333.227361869067 27869999.999986253679 262864333.227344423532 1 60319.085028028 2024-01-10T02:02:26.421618+00:00 19994333.227879952639 27870000.000000208616 262864333.227876454592 1 60319.085039614 2024-01-10T02:02:27.422627+00:00 19994333.227446433157 27869999.999972477555 262864333.227415204048 1 60319.085051174 2024-01-10T02:02:28.421409+00:00 19994333.227580577135 27869999.999989077449 262864333.227565973997 1 60319.085062750 2024-01-10T02:02:29.421591+00:00 19994333.227360140532 27869999.999959494919 262864333.227315932512 1 60319.085074365 2024-01-10T02:02:30.425126+00:00 19994333.227380715311 27870000.000050440431 262864333.227427452803 1 60319.085085921 2024-01-10T02:02:31.423606+00:00 19994333.227618649602 27870000.000019092113 262864333.227634072304 1 60319.085097516 2024-01-10T02:02:32.425406+00:00 19994333.227562457323 27870000.000029671937 262864333.227588444948 1 60319.085109111 2024-01-10T02:02:33.427230+00:00 19994333.227338496596 27870000.000033915043 262864333.227368712425 1 60319.085120735 2024-01-10T02:02:34.431476+00:00 19994333.227692816406 27870000.000012028962 262864333.227701157331 1 60319.085132267 2024-01-10T02:02:35.427870+00:00 19994333.227359872311 27869999.999962151051 262864333.227318316698 1 60319.085143807 2024-01-10T02:02:36.424946+00:00 19994333.227630320936 27869999.999982781708 262864333.227609395981 1 60319.085155426 2024-01-10T02:02:37.428817+00:00 19994333.227595329285 27869999.999963350594 262864333.227554976940 1 60319.085166967 2024-01-10T02:02:38.426010+00:00 19994333.227686058730 27869999.999963309616 262864333.227645665407 1 60319.085178893 2024-01-10T02:02:39.456348+00:00 19994333.227358505130 27870000.000000543892 262864333.227355360985 1 60319.085190154 2024-01-10T02:02:40.429319+00:00 19994333.227749217302 27870000.000032816082 262864333.227778345346 1 60319.085201854 2024-01-10T02:02:41.440213+00:00 19994333.227395541966 27870000.000001788139 262864333.227393627167 1 60319.085213291 2024-01-10T02:02:42.428358+00:00 19994333.227493271232 27870000.000023085624 262864333.227512657642 1 60319.085224867 2024-01-10T02:02:43.428480+00:00 19994333.227423086762 27870000.000063072890 262864333.227482438087 1 60319.085236485 2024-01-10T02:02:44.432287+00:00 19994333.227558098733 27870000.000015363097 262864333.227569788694 1 60319.085247998 2024-01-10T02:02:45.427015+00:00 19994333.227459020913 27869999.999994944781 262864333.227450251579 1 60319.085259646 2024-01-10T02:02:46.433393+00:00 19994333.227574292570 27869999.999974995852 262864333.227545589209 1 60319.085271168 2024-01-10T02:02:47.428860+00:00 19994333.227353092283 27869999.999993931502 262864333.227343320847 1 60319.085282740 2024-01-10T02:02:48.428742+00:00 19994333.227722048759 27869999.999951411039 262864333.227669775486 1 60319.085294427 2024-01-10T02:02:49.438512+00:00 19994333.227602802217 27869999.999978836626 262864333.227577954531 1 60319.085305893 2024-01-10T02:02:50.429188+00:00 19994333.227358084172 27869999.999990995973 262864333.227345377207 1 60319.085317460 2024-01-10T02:02:51.428554+00:00 19994333.227493815124 27869999.999963551760 262864333.227453678846 1 60319.085329144 2024-01-10T02:02:52.438065+00:00 19994333.227489113808 27870000.000045135617 262864333.227530539036 1 60319.085340614 2024-01-10T02:02:53.429055+00:00 19994333.227610483766 27870000.000010754913 262864333.227617561817 1 60319.085352190 2024-01-10T02:02:54.429187+00:00 19994333.227426007390 27870000.000006116927 262864333.227428436279 1 60319.085363789 2024-01-10T02:02:55.431317+00:00 19994333.227285198867 27869999.999968130141 262864333.227249652147 1 60319.085375344 2024-01-10T02:02:56.429743+00:00 19994333.227629281580 27869999.999992780387 262864333.227618366480 1 60319.085386964 2024-01-10T02:02:57.433666+00:00 19994333.227416530252 27869999.999984119087 262864333.227396965027 1 60319.085398469 2024-01-10T02:02:58.427702+00:00 19994333.227632679045 27869999.999948605895 262864333.227577596903 1 60319.085410074 2024-01-10T02:02:59.430442+00:00 19994333.227608989924 27869999.999954484403 262864333.227559775114 1 60319.085421730 2024-01-10T02:03:00.437495+00:00 19994333.227568883449 27869999.999973975122 262864333.227539181709 1 60319.085433394 2024-01-10T02:03:01.445263+00:00 19994333.227565392852 27869999.999978505075 262864333.227540194988 1 60319.085444736 2024-01-10T02:03:02.425205+00:00 19994333.227423157543 27869999.999994654208 262864333.227414131165 1 60319.085456297 2024-01-10T02:03:03.424073+00:00 19994333.227607700974 27870000.000062759966 262864333.227666765451 1 60319.085467847 2024-01-10T02:03:04.421966+00:00 19994333.227419175208 27870000.000021699816 262864333.227437168360 1 60319.085479460 2024-01-10T02:03:05.425351+00:00 19994333.227544900030 27869999.999960269779 262864333.227501481771 1 60319.085491016 2024-01-10T02:03:06.423777+00:00 19994333.227536160499 27870000.000066157430 262864333.227598637342 1 60319.085502611 2024-01-10T02:03:07.425561+00:00 19994333.227635148913 27869999.999953567982 262864333.227585017681 1 60319.085514155 2024-01-10T02:03:08.422961+00:00 19994333.227712407708 27869999.999973289669 262864333.227681994438 1 60319.085525757 2024-01-10T02:03:09.425379+00:00 19994333.227403569967 27869999.999974679202 262864333.227374553680 1 60319.085537352 2024-01-10T02:03:10.427185+00:00 19994333.227592710406 27869999.999930497259 262864333.227519512177 1 60319.085548897 2024-01-10T02:03:11.424702+00:00 19994333.227343060076 27869999.999988690019 262864333.227328032255 1 60319.085560769 2024-01-10T02:03:12.450444+00:00 19994333.227550219744 27870000.000006951392 262864333.227553457022 1 60319.085572053 2024-01-10T02:03:13.425406+00:00 19994333.227541361004 27869999.999989014119 262864333.227526664734 1 60319.085583648 2024-01-10T02:03:14.427171+00:00 19994333.227767344564 27870000.000017654151 262864333.227781295776 1 60319.085595237 2024-01-10T02:03:15.428459+00:00 19994333.227565076202 27870000.000030077994 262864333.227591454983 1 60319.085606796 2024-01-10T02:03:16.427134+00:00 19994333.227560166270 27870000.000026997179 262864333.227583467960 1 60319.085618358 2024-01-10T02:03:17.426147+00:00 19994333.227527741343 27870000.000030092895 262864333.227554142475 1 60319.085629892 2024-01-10T02:03:18.422655+00:00 19994333.227566726506 27869999.999985836446 262864333.227548867464 1 60319.085641502 2024-01-10T02:03:19.425805+00:00 19994333.227542128414 27869999.999958314002 262864333.227496743202 1 60319.085653068 2024-01-10T02:03:20.425121+00:00 19994333.227443430573 27869999.999980036169 262864333.227419763803 1 60319.085664850 2024-01-10T02:03:21.443033+00:00 19994333.227351948619 27870000.000001091510 262864333.227349340916 1 60319.085676257 2024-01-10T02:03:22.428637+00:00 19994333.227545768023 27869999.999933447689 262864333.227475523949 1 60319.085687834 2024-01-10T02:03:23.428863+00:00 19994333.227545499802 27869999.999983463436 262864333.227525264025 1 60319.085699461 2024-01-10T02:03:24.433412+00:00 19994333.227736979723 27870000.000038094819 262864333.227771371603 1 60319.085711001 2024-01-10T02:03:25.430543+00:00 19994333.227732781321 27869999.999991968274 262864333.227721035480 1 60319.085722582 2024-01-10T02:03:26.431140+00:00 19994333.227462235838 27870000.000020232052 262864333.227478772402 1 60319.085734129 2024-01-10T02:03:27.428727+00:00 19994333.227488469332 27869999.999996908009 262864333.227481663227 1 60319.085745800 2024-01-10T02:03:28.437134+00:00 19994333.227463427931 27869999.999964065850 262864333.227423787117 1 60319.085757344 2024-01-10T02:03:29.434479+00:00 19994333.227336615324 27869999.999960321933 262864333.227293252945 1 60319.085768809 2024-01-10T02:03:30.425073+00:00 19994333.227669876069 27870000.000031072646 262864333.227697253227 1 60319.085780398 2024-01-10T02:03:31.426421+00:00 19994333.227581303567 27869999.999938003719 262864333.227515608072 1 60319.085791975 2024-01-10T02:03:32.426670+00:00 19994333.227466545999 27869999.999991096556 262864333.227453947067 1 60319.085803543 2024-01-10T02:03:33.426110+00:00 19994333.227496277541 27869999.999936133623 262864333.227428704500 1 60319.085815183 2024-01-10T02:03:34.431829+00:00 19994333.227715719491 27869999.999968852848 262864333.227680891752 1 60319.085826714 2024-01-10T02:03:35.428051+00:00 19994333.227368481457 27870000.000056419522 262864333.227421194315 1 60319.085838273 2024-01-10T02:03:36.426778+00:00 19994333.227561049163 27870000.000009406358 262864333.227566778660 1 60319.085849952 2024-01-10T02:03:37.435878+00:00 19994333.227690774947 27870000.000061314553 262864333.227748394012 1 60319.085861509 2024-01-10T02:03:38.434396+00:00 19994333.227726247162 27870000.000027637929 262864333.227750182152 1 60319.085873048 2024-01-10T02:03:39.431384+00:00 19994333.227739229798 27870000.000012423843 262864333.227747976780 1 60319.085884680 2024-01-10T02:03:40.436305+00:00 19994333.227258589119 27869999.999999005347 262864333.227253913879 1 60319.085896106 2024-01-10T02:03:41.423610+00:00 19994333.227526493371 27870000.000004757196 262864333.227527558804 1 60319.085907815 2024-01-10T02:03:42.435267+00:00 19994333.227423846722 27869999.999930124730 262864333.227350264788 1 60319.085919286 2024-01-10T02:03:43.426344+00:00 19994333.227473687381 27869999.999947197735 262864333.227417171001 1 60319.085930828 2024-01-10T02:03:44.423503+00:00 19994333.227741643786 27869999.999956853688 262864333.227694809437 1 60319.085942451 2024-01-10T02:03:45.427795+00:00 19994333.227632761002 27870000.000017389655 262864333.227646470070 1 60319.085954132 2024-01-10T02:03:46.437051+00:00 19994333.227498535067 27870000.000048246235 262864333.227543085814 1 60319.085965587 2024-01-10T02:03:47.426723+00:00 19994333.227472566068 27870000.000014863908 262864333.227483749390 1 60319.085977208 2024-01-10T02:03:48.430757+00:00 19994333.227506682277 27870000.000012267381 262864333.227515280247 1 60319.085988754 2024-01-10T02:03:49.428356+00:00 19994333.227431133389 27869999.999983172864 262864333.227410614491 1 60319.086000330 2024-01-10T02:03:50.428511+00:00 19994333.227524872869 27870000.000009439886 262864333.227530628443 1 60319.086011907 2024-01-10T02:03:51.428750+00:00 19994333.227575249970 27869999.999985609204 262864333.227557152510 1 60319.086023519 2024-01-10T02:03:52.432022+00:00 19994333.227646257728 27869999.999959968030 262864333.227602541447 1 60319.086035097 2024-01-10T02:03:53.432378+00:00 19994333.227619230747 27869999.999979041517 262864333.227594584227 1 60319.086046594 2024-01-10T02:03:54.425692+00:00 19994333.227489735931 27869999.999965298921 262864333.227451354265 1 60319.086058190 2024-01-10T02:03:55.427599+00:00 19994333.227592550218 27870000.000022280961 262864333.227611154318 1 60319.086069755 2024-01-10T02:03:56.426863+00:00 19994333.227301955223 27870000.000038333237 262864333.227336585522 1 60319.086081312 2024-01-10T02:03:57.425374+00:00 19994333.227542623878 27869999.999966368079 262864333.227505326271 1 60319.086092879 2024-01-10T02:03:58.424758+00:00 19994333.227501925081 27870000.000031415373 262864333.227529644966 1 60319.086104494 2024-01-10T02:03:59.428235+00:00 19994333.227429028600 27870000.000021379441 262864333.227446705103 1 60319.086116293 2024-01-10T02:04:00.447730+00:00 19994333.227838221937 27870000.000014167279 262864333.227848678827 1 60319.086127798 2024-01-10T02:04:01.441754+00:00 19994333.227430112660 27869999.999991219491 262864333.227417618036 1 60319.086139247 2024-01-10T02:04:02.430940+00:00 19994333.227588418871 27870000.000002559274 262864333.227587282658 1 60319.086150818 2024-01-10T02:04:03.430639+00:00 19994333.227497458458 27870000.000001125038 262864333.227494895458 1 60319.086162341 2024-01-10T02:04:04.426294+00:00 19994333.227461826056 27869999.999943200499 262864333.227401316166 1 60319.086173947 2024-01-10T02:04:05.429067+00:00 19994333.227565273643 27869999.999993048608 262864333.227554619312 1 60319.086185545 2024-01-10T02:04:06.431087+00:00 19994333.227315235883 27869999.999984890223 262864333.227296441793 1 60319.086197062 2024-01-10T02:04:07.426147+00:00 19994333.227696727961 27869999.999969042838 262864333.227662056684 1 60319.086208605 2024-01-10T02:04:08.423495+00:00 19994333.227489337325 27870000.000013843179 262864333.227499485016 1 60319.086220203 2024-01-10T02:04:09.425580+00:00 19994333.227808412164 27869999.999993521720 262864333.227798253298 1 60319.086231829 2024-01-10T02:04:10.430006+00:00 19994333.227638017386 27870000.000060319901 262864333.227694630623 1 60319.086243375 2024-01-10T02:04:11.427593+00:00 19994333.227416574955 27870000.000043753535 262864333.227456629276 1 60319.086254890 2024-01-10T02:04:12.422471+00:00 19994333.227532438934 27870000.000030439347 262864333.227559179068 1 60319.086266471 2024-01-10T02:04:13.423094+00:00 19994333.227617111057 27869999.999979298562 262864333.227592706680 1 60319.086278025 2024-01-10T02:04:14.421332+00:00 19994333.227444324642 27869999.999985817820 262864333.227426439524 1 60319.086289611 2024-01-10T02:04:15.422410+00:00 19994333.227533653378 27869999.999979067594 262864333.227509021759 1 60319.086301176 2024-01-10T02:04:16.421638+00:00 19994333.227706085891 27870000.000053353608 262864333.227755725384 1 60319.086312771 2024-01-10T02:04:17.423406+00:00 19994333.227802477777 27869999.999941408634 262864333.227740198374 1 60319.086324336 2024-01-10T02:04:18.422592+00:00 19994333.227490562946 27869999.999970424920 262864333.227457314730 1 60319.086336071 2024-01-10T02:04:19.436522+00:00 19994333.227242644876 27870000.000022094697 262864333.227261036634 1 60319.086347479 2024-01-10T02:04:20.422192+00:00 19994333.227741170675 27870000.000023677945 262864333.227761149406 1 60319.086359056 2024-01-10T02:04:21.422413+00:00 19994333.227294731885 27869999.999980174005 262864333.227271229029 1 60319.086370755 2024-01-10T02:04:22.433231+00:00 19994333.227589551359 27870000.000034824014 262864333.227620661259 1 60319.086382198 2024-01-10T02:04:23.421934+00:00 19994333.227516356856 27870000.000010844320 262864333.227523505688 1 60319.086393797 2024-01-10T02:04:24.424045+00:00 19994333.227497644722 27869999.999996140599 262864333.227490067482 1 60319.086405351 2024-01-10T02:04:25.422312+00:00 19994333.227433685213 27870000.000057283789 262864333.227487266064 1 60319.086416962 2024-01-10T02:04:26.425499+00:00 19994333.227740474045 27869999.999948833138 262864333.227685600519 1 60319.086428497 2024-01-10T02:04:27.422123+00:00 19994333.227377448231 27869999.999978139997 262864333.227351874113 1 60319.086440109 2024-01-10T02:04:28.425405+00:00 19994333.227717980742 27869999.999985508621 262864333.227699816227 1 60319.086451731 2024-01-10T02:04:29.429587+00:00 19994333.227303922176 27870000.000009760261 262864333.227310001850 1 60319.086463255 2024-01-10T02:04:30.425205+00:00 19994333.227523345500 27870000.000023789704 262864333.227543443441 1 60319.086474840 2024-01-10T02:04:31.426150+00:00 19994333.227318502963 27870000.000056382269 262864333.227371186018 1 60319.086486406 2024-01-10T02:04:32.425478+00:00 19994333.227687846869 27870000.000018756837 262864333.227702885866 1 60319.086498034 2024-01-10T02:04:33.430159+00:00 19994333.227388001978 27869999.999980047345 262864333.227364331484 1 60319.086509542 2024-01-10T02:04:34.424428+00:00 19994333.227339822799 27869999.999983485788 262864333.227319628000 1 60319.086521363 2024-01-10T02:04:35.445780+00:00 19994333.227733034641 27869999.999952431768 262864333.227681785822 1 60319.086532682 2024-01-10T02:04:36.423719+00:00 19994333.227549899369 27870000.000012960285 262864333.227559179068 1 60319.086544222 2024-01-10T02:04:37.420747+00:00 19994333.227444853634 27869999.999970126897 262864333.227411299944 1 60319.086555800 2024-01-10T02:04:38.421102+00:00 19994333.227534748614 27869999.999958418310 262864333.227489471436 1 60319.086567449 2024-01-10T02:04:39.427599+00:00 19994333.227364532650 27869999.999958176166 262864333.227319031954 1 60319.086578992 2024-01-10T02:04:40.424895+00:00 19994333.227440994233 27870000.000016424805 262864333.227453708649 1 60319.086590601 2024-01-10T02:04:41.427906+00:00 19994333.227576375008 27869999.999983862042 262864333.227556526661 1 60319.086602170 2024-01-10T02:04:42.427497+00:00 19994333.227435566485 27870000.000013832003 262864333.227445691824 1 60319.086613766 2024-01-10T02:04:43.429372+00:00 19994333.227648314089 27870000.000067871064 262864333.227712482214 1 60319.086625343 2024-01-10T02:04:44.429661+00:00 19994333.227566264570 27870000.000007264316 262864333.227569848299 1 60319.086636858 2024-01-10T02:04:45.424488+00:00 19994333.227347657084 27870000.000029601157 262864333.227373540401 1 60319.086648404 2024-01-10T02:04:46.422079+00:00 19994333.227470599115 27869999.999973922968 262864333.227440834045 1 60319.086660095 2024-01-10T02:04:47.432257+00:00 19994333.227669369429 27869999.999936755747 262864333.227602422237 1 60319.086671666 2024-01-10T02:04:48.431949+00:00 19994333.227463126183 27869999.999954584986 262864333.227414011955 1 60319.086683209 2024-01-10T02:04:49.429208+00:00 19994333.227580297738 27869999.999995101243 262864333.227571725845 1 60319.086694870 2024-01-10T02:04:50.436748+00:00 19994333.227241653949 27869999.999990586191 262864333.227228552103 1 60319.086706530 2024-01-10T02:04:51.444224+00:00 19994333.227574799210 27870000.000013079494 262864333.227584183216 1 60319.086717898 2024-01-10T02:04:52.426407+00:00 19994333.227516770363 27870000.000027559698 262864333.227540642023 1 60319.086729512 2024-01-10T02:04:53.429821+00:00 19994333.227561578155 27870000.000004198402 262864333.227562069893 1 60319.086741124 2024-01-10T02:04:54.433094+00:00 19994333.227686580271 27870000.000012859702 262864333.227695763111 1 60319.086752616 2024-01-10T02:04:55.426024+00:00 19994333.227623768151 27870000.000023096800 262864333.227643162012 1 60319.086764254 2024-01-10T02:04:56.431505+00:00 19994333.227531127632 27870000.000040765852 262864333.227568209171 1 60319.086775859 2024-01-10T02:04:57.434253+00:00 19994333.227451097220 27870000.000009186566 262864333.227456569672 1 60319.086787351 2024-01-10T02:04:58.427167+00:00 19994333.227405101061 27870000.000005111098 262864333.227406531572 1 60319.086798970 2024-01-10T02:04:59.431032+00:00 19994333.227325823158 27869999.999930948019 262864333.227253079414 1 60319.086810584 2024-01-10T02:05:00.434427+00:00 19994333.227511178702 27869999.999978248030 262864333.227485716343 1 60319.086822387 2024-01-10T02:05:01.454247+00:00 19994333.227623332292 27870000.000004142523 262864333.227623790503 1 60319.086833672 2024-01-10T02:05:02.429244+00:00 19994333.227407518774 27870000.000016123056 262864333.227419942617 1 60319.086845279 2024-01-10T02:05:03.432134+00:00 19994333.227391451597 27869999.999982900918 262864333.227370649576 1 60319.086856802 2024-01-10T02:05:04.427729+00:00 19994333.227572329342 27870000.000041272491 262864333.227609902620 1 60319.086868396 2024-01-10T02:05:05.429458+00:00 19994333.227271415293 27869999.999953694642 262864333.227221399546 1 60319.086879896 2024-01-10T02:05:06.423061+00:00 19994333.227715849876 27870000.000005509704 262864333.227717667818 1 60319.086891436 2024-01-10T02:05:07.420032+00:00 19994333.227069120854 27869999.999983619899 262864333.227049022913 1 60319.086903036 2024-01-10T02:05:08.422324+00:00 19994333.227641154081 27869999.999996922910 262864333.227634400129 1 60319.086914674 2024-01-10T02:05:09.427816+00:00 19994333.227480191737 27869999.999980848283 262864333.227457344532 1 60319.086926228 2024-01-10T02:05:10.426119+00:00 19994333.227466639131 27869999.999982874840 262864333.227445811033 1 60319.086937797 2024-01-10T02:05:11.425692+00:00 19994333.227488178760 27869999.999994859099 262864333.227479368448 1 60319.086949340 2024-01-10T02:05:12.422965+00:00 19994333.227490294725 27869999.999964866787 262864333.227451473475 1 60319.086960899 2024-01-10T02:05:13.421646+00:00 19994333.227759372443 27870000.000006359071 262864333.227762013674 1 60319.086972476 2024-01-10T02:05:14.421939+00:00 19994333.227891258895 27870000.000024016947 262864333.227911591530 1 60319.086984041 2024-01-10T02:05:15.421160+00:00 19994333.227651786059 27870000.000033445656 262864333.227681517601 1 60319.086995644 2024-01-10T02:05:16.423669+00:00 19994333.227199137211 27870000.000062003732 262864333.227257430553 1 60319.087007211 2024-01-10T02:05:17.422970+00:00 19994333.227545969188 27869999.999962046742 262864333.227504312992 1 60319.087018766 2024-01-10T02:05:18.421437+00:00 19994333.227513939142 27870000.000020738691 262864333.227530986071 1 60319.087030339 2024-01-10T02:05:19.421255+00:00 19994333.227437727153 27869999.999946426600 262864333.227380454540 1 60319.087041928 2024-01-10T02:05:20.422567+00:00 19994333.227598275989 27869999.999990157783 262864333.227584749460 1 60319.087053547 2024-01-10T02:05:21.426477+00:00 19994333.227571692318 27870000.000007249415 262864333.227575242519 1 60319.087065092 2024-01-10T02:05:22.423953+00:00 19994333.227277543396 27869999.999900493771 262864333.227174341679 1 60319.087076646 2024-01-10T02:05:23.422254+00:00 19994333.227647516876 27870000.000032994896 262864333.227676808834 1 60319.087088237 2024-01-10T02:05:24.423695+00:00 19994333.227811656892 27870000.000012192875 262864333.227820158005 1 60319.087099811 2024-01-10T02:05:25.423630+00:00 19994333.227416012436 27870000.000035483390 262864333.227447807789 1 60319.087111368 2024-01-10T02:05:26.422203+00:00 19994333.227555867285 27869999.999999519438 262864333.227551698685 1 60319.087122977 2024-01-10T02:05:27.425171+00:00 19994333.227597050369 27870000.000044118613 262864333.227637469769 1 60319.087134580 2024-01-10T02:05:28.427702+00:00 19994333.227658841759 27869999.999989680946 262864333.227644830942 1 60319.087146115 2024-01-10T02:05:29.424323+00:00 19994333.227470133454 27870000.000019762665 262864333.227486193180 1 60319.087157727 2024-01-10T02:05:30.427595+00:00 19994333.227583300322 27870000.000016316772 262864333.227595925331 1 60319.087169251 2024-01-10T02:05:31.423333+00:00 19994333.227499060333 27869999.999978352338 262864333.227473735809 1 60319.087180879 2024-01-10T02:05:32.427898+00:00 19994333.227618068457 27869999.999988440424 262864333.227602809668 1 60319.087192385 2024-01-10T02:05:33.422004+00:00 19994333.227602280676 27869999.999945748597 262864333.227544337511 1 60319.087203948 2024-01-10T02:05:34.421131+00:00 19994333.227538444102 27869999.999983593822 262864333.227518349886 1 60319.087215578 2024-01-10T02:05:35.425905+00:00 19994333.227510999888 27870000.000029657036 262864333.227536946535 1 60319.087227214 2024-01-10T02:05:36.431301+00:00 19994333.227703932673 27870000.000046074390 262864333.227746307850 1 60319.087238670 2024-01-10T02:05:37.421141+00:00 19994333.227513018996 27870000.000044569373 262864333.227553904057 1 60319.087250292 2024-01-10T02:05:38.425223+00:00 19994333.227626744658 27870000.000038105994 262864333.227661162615 1 60319.087261935 2024-01-10T02:05:39.431218+00:00 19994333.227361831814 27869999.999996196479 262864333.227354317904 1 60319.087273439 2024-01-10T02:05:40.425183+00:00 19994333.227372821420 27870000.000024706125 262864333.227393835783 1 60319.087285072 2024-01-10T02:05:41.430206+00:00 19994333.227602142841 27869999.999962780625 262864333.227561235428 1 60319.087296650 2024-01-10T02:05:42.430569+00:00 19994333.227463219315 27869999.999951850623 262864333.227411359549 1 60319.087308171 2024-01-10T02:05:43.425950+00:00 19994333.227485679090 27869999.999985408038 262864333.227467387915 1 60319.087319714 2024-01-10T02:05:44.423326+00:00 19994333.227516241372 27870000.000000521541 262864333.227513074875 1 60319.087331320 2024-01-10T02:05:45.426021+00:00 19994333.227541789412 27869999.999984946102 262864333.227523028851 1 60319.087342917 2024-01-10T02:05:46.427985+00:00 19994333.227645445615 27870000.000012032688 262864333.227653801441 1 60319.087354571 2024-01-10T02:05:47.434910+00:00 19994333.227676182985 27870000.000052638352 262864333.227725118399 1 60319.087366121 2024-01-10T02:05:48.432823+00:00 19994333.227489449084 27870000.000029694289 262864333.227515429258 1 60319.087377674 2024-01-10T02:05:49.431023+00:00 19994333.227370228618 27869999.999996516854 262864333.227363049984 1 60319.087389217 2024-01-10T02:05:50.428336+00:00 19994333.227437756956 27869999.999993044883 262864333.227427124977 1 60319.087400741 2024-01-10T02:05:51.424072+00:00 19994333.227518785745 27869999.999993413687 262864333.227508515120 1 60319.087412343 2024-01-10T02:05:52.426459+00:00 19994333.227459836751 27869999.999966621399 262864333.227422773838 1 60319.087423933 2024-01-10T02:05:53.427798+00:00 19994333.227744895965 27870000.000001229346 262864333.227742433548 1 60319.087435519 2024-01-10T02:05:54.428863+00:00 19994333.227671805769 27869999.999974291772 262864333.227642387152 1 60319.087447132 2024-01-10T02:05:55.432191+00:00 19994333.227418340743 27869999.999972730875 262864333.227387368679 1 60319.087458667 2024-01-10T02:05:56.428877+00:00 19994333.227258078754 27869999.999973054975 262864333.227227449417 1 60319.087470320 2024-01-10T02:05:57.435655+00:00 19994333.227412782609 27870000.000032313168 262864333.227441400290 1 60319.087481808 2024-01-10T02:05:58.428185+00:00 19994333.227715212852 27870000.000005900860 262864333.227717429399 1 60319.087493437 2024-01-10T02:05:59.432978+00:00 19994333.227612737566 27870000.000051375479 262864333.227660417557 1 60319.087504989 2024-01-10T02:06:00.431090+00:00 19994333.227479286492 27870000.000021576881 262864333.227497160435 1 60319.087516991 2024-01-10T02:06:01.468063+00:00 19994333.227404829115 27869999.999935481697 262864333.227336615324 1 60319.087528087 2024-01-10T02:06:02.426703+00:00 19994333.227615635842 27869999.999984938651 262864333.227596879005 1 60319.087539658 2024-01-10T02:06:03.426454+00:00 19994333.227434650064 27869999.999984316528 262864333.227415263653 1 60319.087551250 2024-01-10T02:06:04.427989+00:00 19994333.227515261620 27869999.999954611063 262864333.227466166019 1 60319.087562834 2024-01-10T02:06:05.428890+00:00 19994333.227190248668 27869999.999985478818 262864333.227172046900 1 60319.087574394 2024-01-10T02:06:06.427698+00:00 19994333.227661877871 27870000.000017784536 262864333.227675974369 1 60319.087585958 2024-01-10T02:06:07.426801+00:00 19994333.227543793619 27869999.999980933964 262864333.227521032095 1 60319.087597562 2024-01-10T02:06:08.429361+00:00 19994333.227376524359 27870000.000006522983 262864333.227379351854 1 60319.087609136 2024-01-10T02:06:09.429322+00:00 19994333.227611251175 27870000.000065378845 262864333.227672934532 1 60319.087620691 2024-01-10T02:06:10.427706+00:00 19994333.227387961000 27870000.000029999763 262864333.227414280176 1 60319.087632269 2024-01-10T02:06:11.428002+00:00 19994333.227266937494 27869999.999977100641 262864333.227240353823 1 60319.087644017 2024-01-10T02:06:12.443108+00:00 19994333.227588567883 27869999.999959070235 262864333.227543950081 1 60319.087655419 2024-01-10T02:06:13.428183+00:00 19994333.227696154267 27869999.999968916178 262864333.227661371231 1 60319.087666979 2024-01-10T02:06:14.426971+00:00 19994333.227694213390 27870000.000047743320 262864333.227738261223 1 60319.087678599 2024-01-10T02:06:15.430926+00:00 19994333.227547459304 27869999.999931234866 262864333.227475017309 1 60319.087690084 2024-01-10T02:06:16.423294+00:00 19994333.227624692023 27869999.999979477376 262864333.227600455284 1 60319.087701712 2024-01-10T02:06:17.427921+00:00 19994333.227534592152 27869999.999983716756 262864333.227514624596 1 60319.087713274 2024-01-10T02:06:18.426872+00:00 19994333.227326545864 27869999.999980494380 262864333.227303355932 1 60319.087724834 2024-01-10T02:06:19.425682+00:00 19994333.227449629456 27870000.000024832785 262864333.227470755577 1 60319.087736387 2024-01-10T02:06:20.423823+00:00 19994333.227634087205 27870000.000040013343 262864333.227670431137 1 60319.087748012 2024-01-10T02:06:21.428203+00:00 19994333.227558828890 27869999.999998465180 262864333.227553576231 1 60319.087759596 2024-01-10T02:06:22.429121+00:00 19994333.227578312159 27870000.000011947006 262864333.227586567402 1 60319.087771173 2024-01-10T02:06:23.429312+00:00 19994333.227387320250 27869999.999989546835 262864333.227373152971 1 60319.087782734 2024-01-10T02:06:24.428170+00:00 19994333.227771781385 27870000.000036366284 262864333.227804452181 1 60319.087794318 2024-01-10T02:06:25.429100+00:00 19994333.227480884641 27869999.999952316284 262864333.227429509163 1 60319.087805823 2024-01-10T02:06:26.423137+00:00 19994333.227583911270 27869999.999950196594 262864333.227530419827 1 60319.087817402 2024-01-10T02:06:27.423539+00:00 19994333.227428004146 27869999.999967679381 262864333.227392017841 1 60319.087829012 2024-01-10T02:06:28.426636+00:00 19994333.227449789643 27870000.000004772097 262864333.227450847626 1 60319.087840531 2024-01-10T02:06:29.421867+00:00 19994333.227523051202 27869999.999996788800 262864333.227516144514 1 60319.087852142 2024-01-10T02:06:30.425105+00:00 19994333.227589178830 27870000.000087358057 262864333.227672845125 1 60319.087863678 2024-01-10T02:06:31.421793+00:00 19994333.227576334029 27870000.000018589199 262864333.227591246367 1 60319.087875315 2024-01-10T02:06:32.427220+00:00 19994333.227756086737 27870000.000061854720 262864333.227814257145 1 60319.087886985 2024-01-10T02:06:33.435518+00:00 19994333.227296262980 27869999.999983549118 262864333.227276116610 1 60319.087898429 2024-01-10T02:06:34.424296+00:00 19994333.227236635983 27869999.999957948923 262864333.227190881968 1 60319.087909995 2024-01-10T02:06:35.423586+00:00 19994333.227380711585 27869999.999971278012 262864333.227348297834 1 60319.087921574 2024-01-10T02:06:36.424025+00:00 19994333.227493800223 27869999.999986398965 262864333.227476507425 1 60319.087933185 2024-01-10T02:06:37.427141+00:00 19994333.227498844266 27869999.999976933002 262864333.227472066879 1 60319.087944735 2024-01-10T02:06:38.425109+00:00 19994333.227773550898 27869999.999952413142 262864333.227722257376 1 60319.087956289 2024-01-10T02:06:39.423332+00:00 19994333.227315429598 27869999.999997988343 262864333.227309703827 1 60319.087967863 2024-01-10T02:06:40.423386+00:00 19994333.227648142725 27870000.000059656799 262864333.227704107761 1 60319.087979553 2024-01-10T02:06:41.433349+00:00 19994333.227498836815 27870000.000030886382 262864333.227526009083 1 60319.087991103 2024-01-10T02:06:42.431308+00:00 19994333.227336511016 27870000.000028729439 262864333.227361559868 1 60319.088002780 2024-01-10T02:06:43.440238+00:00 19994333.227390993387 27870000.000028412789 262864333.227415710688 1 60319.088014233 2024-01-10T02:06:44.429775+00:00 19994333.227598901838 27870000.000010356307 262864333.227605581284 1 60319.088025826 2024-01-10T02:06:45.431404+00:00 19994333.227563630790 27869999.999953996390 262864333.227513909340 1 60319.088037367 2024-01-10T02:06:46.428550+00:00 19994333.227324567735 27869999.999969128519 262864333.227290004492 1 60319.088048889 2024-01-10T02:06:47.424044+00:00 19994333.227552730590 27869999.999971106648 262864333.227520138025 1 60319.088060535 2024-01-10T02:06:48.430281+00:00 19994333.227498803288 27869999.999948039651 262864333.227443128824 1 60319.088072171 2024-01-10T02:06:49.435532+00:00 19994333.227399975061 27870000.000011030585 262864333.227407306433 1 60319.088083666 2024-01-10T02:06:50.428749+00:00 19994333.227593243122 27870000.000006262213 262864333.227595806122 1 60319.088095276 2024-01-10T02:06:51.431796+00:00 19994333.227380760014 27870000.000042565167 262864333.227419614792 1 60319.088106834 2024-01-10T02:06:52.430459+00:00 19994333.227650269866 27870000.000021338463 262864333.227667927742 1 60319.088118464 2024-01-10T02:06:53.435305+00:00 19994333.227759767324 27870000.000079706311 262864333.227835774422 1 60319.088129982 2024-01-10T02:06:54.430422+00:00 19994333.227532684803 27870000.000021487474 262864333.227550476789 1 60319.088141656 2024-01-10T02:06:55.439039+00:00 19994333.227335922420 27869999.999977350235 262864333.227309584618 1 60319.088153071 2024-01-10T02:06:56.425359+00:00 19994333.227534290403 27870000.000005070120 262864333.227535665035 1 60319.088164866 2024-01-10T02:06:57.444456+00:00 19994333.227599158883 27869999.999939959496 262864333.227535426617 1 60319.088176236 2024-01-10T02:06:58.426739+00:00 19994333.227666273713 27869999.999996338040 262864333.227658927441 1 60319.088187840 2024-01-10T02:06:59.429414+00:00 19994333.227720219642 27869999.999964162707 262864333.227680712938 1 60319.088199410 2024-01-10T02:07:00.428978+00:00 19994333.227463532239 27869999.999980915338 262864333.227440774441 1 60319.088210938 2024-01-10T02:07:01.425077+00:00 19994333.227774851024 27869999.999991144985 262864333.227762311697 1 60319.088222555 2024-01-10T02:07:02.428790+00:00 19994333.227514430881 27870000.000039167702 262864333.227549910545 1 60319.088234139 2024-01-10T02:07:03.429564+00:00 19994333.227471213788 27870000.000013869256 262864333.227481365204 1 60319.088245634 2024-01-10T02:07:04.422803+00:00 19994333.227593764663 27870000.000058874488 262864333.227648973465 1 60319.088257238 2024-01-10T02:07:05.425369+00:00 19994333.227382682264 27870000.000019788742 262864333.227398782969 1 60319.088268772 2024-01-10T02:07:06.421875+00:00 19994333.227359730750 27870000.000013712794 262864333.227369755507 1 60319.088280378 2024-01-10T02:07:07.424649+00:00 19994333.227885231376 27870000.000050093979 262864333.227931618690 1 60319.088291959 2024-01-10T02:07:08.425268+00:00 19994333.227477900684 27869999.999998889863 262864333.227473109961 1 60319.088303522 2024-01-10T02:07:09.424322+00:00 19994333.227522589266 27869999.999927986413 262864333.227446883917 1 60319.088315112 2024-01-10T02:07:10.425694+00:00 19994333.227548442781 27870000.000007893890 262864333.227552652359 1 60319.088326680 2024-01-10T02:07:11.425184+00:00 19994333.227275211364 27869999.999993383884 262864333.227264910936 1 60319.088338301 2024-01-10T02:07:12.429190+00:00 19994333.227758105844 27869999.999987434596 262864333.227741837502 1 60319.088349898 2024-01-10T02:07:13.431235+00:00 19994333.227596860379 27870000.000001557171 262864333.227594703436 1 60319.088361380 2024-01-10T02:07:14.423249+00:00 19994333.227555230260 27870000.000033929944 262864333.227585434914 1 60319.088372955 2024-01-10T02:07:15.423294+00:00 19994333.227487772703 27870000.000025629997 262864333.227509707212 1 60319.088384522 2024-01-10T02:07:16.422728+00:00 19994333.227708820254 27870000.000017784536 262864333.227722913027 1 60319.088396094 2024-01-10T02:07:17.422493+00:00 19994333.227278146893 27870000.000039014965 262864333.227313458920 1 60319.088407781 2024-01-10T02:07:18.432312+00:00 19994333.227581340820 27869999.999962419271 262864333.227540075779 1 60319.088419438 2024-01-10T02:07:19.439436+00:00 19994333.227652974427 27869999.999945908785 262864333.227595180273 1 60319.088430895 2024-01-10T02:07:20.429351+00:00 19994333.227225273848 27869999.999961070716 262864333.227182656527 1 60319.088442468 2024-01-10T02:07:21.429223+00:00 19994333.227565575391 27869999.999974928796 262864333.227536827326 1 60319.088454123 2024-01-10T02:07:22.436181+00:00 19994333.227548006922 27870000.000012699515 262864333.227557003498 1 60319.088465598 2024-01-10T02:07:23.427662+00:00 19994333.227533362806 27869999.999948754907 262864333.227478414774 1 60319.088477107 2024-01-10T02:07:24.422031+00:00 19994333.227643035352 27870000.000001899898 262864333.227641254663 1 60319.088488689 2024-01-10T02:07:25.422690+00:00 19994333.227767676115 27870000.000044591725 262864333.227808564901 1 60319.088500332 2024-01-10T02:07:26.428649+00:00 19994333.227410588413 27870000.000039525330 262864333.227446407080 1 60319.088511922 2024-01-10T02:07:27.430095+00:00 19994333.227567210793 27870000.000030096620 262864333.227593600750 1 60319.088523529 2024-01-10T02:07:28.432877+00:00 19994333.227545130998 27870000.000018108636 262864333.227559566498 1 60319.088535258 2024-01-10T02:07:29.446307+00:00 19994333.227367173880 27870000.000004194677 262864333.227367669344 1 60319.088546637 2024-01-10T02:07:30.429434+00:00 19994333.227591544390 27869999.999961517751 262864333.227549374104 1 60319.088558231 2024-01-10T02:07:31.431157+00:00 19994333.227462306619 27869999.999911233783 262864333.227369844913 1 60319.088569771 2024-01-10T02:07:32.428226+00:00 19994333.227539200336 27870000.000025913119 262864333.227561444044 1 60319.088581325 2024-01-10T02:07:33.426425+00:00 19994333.227645885199 27869999.999980285764 262864333.227622449398 1 60319.088593001 2024-01-10T02:07:34.435320+00:00 19994333.227327901870 27869999.999998077750 262864333.227322310209 1 60319.088604541 2024-01-10T02:07:35.432401+00:00 19994333.227842610329 27870000.000014062971 262864333.227852970362 1 60319.088616098 2024-01-10T02:07:36.430906+00:00 19994333.227549970150 27870000.000009790063 262864333.227556049824 1 60319.088627606 2024-01-10T02:07:37.425128+00:00 19994333.227531921118 27870000.000000085682 262864333.227528303862 1 60319.088639255 2024-01-10T02:07:38.431583+00:00 19994333.227693673223 27870000.000003196299 262864333.227693170309 1 60319.088650747 2024-01-10T02:07:39.424527+00:00 19994333.227415107191 27870000.000023059547 262864333.227434486151 1 60319.088662357 2024-01-10T02:07:40.427607+00:00 19994333.227663572878 27869999.999994646758 262864333.227654516697 1 60319.088674075 2024-01-10T02:07:41.440046+00:00 19994333.227531909943 27869999.999973505735 262864333.227501720190 1 60319.088685469 2024-01-10T02:07:42.424533+00:00 19994333.227515317500 27869999.999988123775 262864333.227499753237 1 60319.088697160 2024-01-10T02:07:43.434602+00:00 19994333.227649040520 27869999.999986339360 262864333.227631688118 1 60319.088708663 2024-01-10T02:07:44.428493+00:00 19994333.227359522134 27870000.000012021512 262864333.227367848158 1 60319.088720361 2024-01-10T02:07:45.439150+00:00 19994333.227724675089 27869999.999985136092 262864333.227706104517 1 60319.088731763 2024-01-10T02:07:46.424301+00:00 19994333.227290432900 27870000.000041127205 262864333.227327853441 1 60319.088743597 2024-01-10T02:07:47.446752+00:00 19994333.227493844926 27869999.999999102205 262864333.227489262819 1 60319.088755000 2024-01-10T02:07:48.432006+00:00 19994333.227527458221 27870000.000032674521 262864333.227556437254 1 60319.088766568 2024-01-10T02:07:49.431513+00:00 19994333.227700345218 27870000.000020764768 262864333.227717429399 1 60319.088778106 2024-01-10T02:07:50.428351+00:00 19994333.227504480630 27869999.999982919544 262864333.227483719587 1 60319.088789759 2024-01-10T02:07:51.435166+00:00 19994333.227597232908 27870000.000028882176 262864333.227622419596 1 60319.088801234 2024-01-10T02:07:52.426662+00:00 19994333.227442383766 27869999.999979205430 262864333.227417886257 1 60319.088812811 2024-01-10T02:07:53.426854+00:00 19994333.227774798870 27869999.999953128397 262864333.227724224329 1 60319.088824342 2024-01-10T02:07:54.423164+00:00 19994333.227468397468 27869999.999979380518 262864333.227444082499 1 60319.088836010 2024-01-10T02:07:55.431224+00:00 19994333.227285169065 27869999.999987546355 262864333.227269023657 1 60319.088847577 2024-01-10T02:07:56.430615+00:00 19994333.227728106081 27870000.000017020851 262864333.227741420269 1 60319.088859130 2024-01-10T02:07:57.428835+00:00 19994333.227525092661 27869999.999988529831 262864333.227509915829 1 60319.088870732 2024-01-10T02:07:58.431237+00:00 19994333.227556858212 27870000.000060230494 262864333.227613389492 1 60319.088882362 2024-01-10T02:07:59.436035+00:00 19994333.227281931788 27870000.000020600855 262864333.227298825979 1 60319.088893865 2024-01-10T02:08:00.429963+00:00 19994333.227618485689 27869999.999996196479 262864333.227610975504 1 60319.088905469 2024-01-10T02:08:01.432533+00:00 19994333.227425321937 27869999.999965135008 262864333.227386772633 1 60319.088916983 2024-01-10T02:08:02.427275+00:00 19994333.227620266378 27869999.999990887940 262864333.227607458830 1 60319.088928621 2024-01-10T02:08:03.432830+00:00 19994333.227545611560 27869999.999950680882 262864333.227492600679 1 60319.088940152 2024-01-10T02:08:04.429129+00:00 19994333.227664317936 27869999.999966181815 262864333.227626800537 1 60319.088951733 2024-01-10T02:08:05.429742+00:00 19994333.227636113763 27869999.999991253018 262864333.227623641491 1 60319.088963266 2024-01-10T02:08:06.426127+00:00 19994333.227569799870 27869999.999991599470 262864333.227557688951 1 60319.088974804 2024-01-10T02:08:07.423026+00:00 19994333.227497223765 27870000.000022783875 262864333.227516293526 1 60319.088986385 2024-01-10T02:08:08.423613+00:00 19994333.227510455996 27869999.999975863844 262864333.227482616901 1 60319.088998024 2024-01-10T02:08:09.429304+00:00 19994333.227721806616 27870000.000015586615 262864333.227733701468 1 60319.089009562 2024-01-10T02:08:10.426161+00:00 19994333.227468963712 27870000.000020537525 262864333.227485805750 1 60319.089021212 2024-01-10T02:08:11.432765+00:00 19994333.227590616792 27870000.000041324645 262864333.227628260851 1 60319.089032733 2024-01-10T02:08:12.428133+00:00 19994333.227676365525 27870000.000025212765 262864333.227697879076 1 60319.089044253 2024-01-10T02:08:13.423474+00:00 19994333.227526187897 27870000.000008903444 262864333.227531403303 1 60319.089055836 2024-01-10T02:08:14.424238+00:00 19994333.227406576276 27869999.999990299344 262864333.227393150330 1 60319.089067527 2024-01-10T02:08:15.434325+00:00 19994333.227679073811 27869999.999981090426 262864333.227656483650 1 60319.089078998 2024-01-10T02:08:16.425420+00:00 19994333.227418594062 27869999.999978743494 262864333.227393656969 1 60319.089090584 2024-01-10T02:08:17.426483+00:00 19994333.227658942342 27869999.999992709607 262864333.227647960186 1 60319.089102155 2024-01-10T02:08:18.426173+00:00 19994333.227465048432 27869999.999997414649 262864333.227458775043 1 60319.089113710 2024-01-10T02:08:19.424561+00:00 19994333.227512039244 27870000.000013306737 262864333.227521628141 1 60319.089125344 2024-01-10T02:08:20.429716+00:00 19994333.227425377816 27870000.000028882176 262864333.227450549603 1 60319.089136915 2024-01-10T02:08:21.429475+00:00 19994333.227494753897 27870000.000043425709 262864333.227534472942 1 60319.089148412 2024-01-10T02:08:22.422774+00:00 19994333.227426640689 27869999.999957256019 262864333.227380216122 1 60319.089160027 2024-01-10T02:08:23.426319+00:00 19994333.227482438087 27870000.000046160072 262864333.227524906397 1 60319.089171611 2024-01-10T02:08:24.427188+00:00 19994333.227452673018 27869999.999941378832 262864333.227390348911 1 60319.089183126 2024-01-10T02:08:25.422061+00:00 19994333.227308824658 27870000.000011768192 262864333.227316915989 1 60319.089194709 2024-01-10T02:08:26.422841+00:00 19994333.227587886155 27869999.999975696206 262864333.227559864521 1 60319.089206278 2024-01-10T02:08:27.422415+00:00 19994333.227399051189 27869999.999961048365 262864333.227356404066 1 60319.089217911 2024-01-10T02:08:28.427477+00:00 19994333.227547764778 27870000.000000890344 262864333.227544963360 1 60319.089229452 2024-01-10T02:08:29.424669+00:00 19994333.227704688907 27869999.999977838248 262864333.227678835392 1 60319.089241098 2024-01-10T02:08:30.430822+00:00 19994333.227508634329 27870000.000029984862 262864333.227534919977 1 60319.089252585 2024-01-10T02:08:31.423314+00:00 19994333.227629926056 27870000.000048823655 262864333.227675050497 1 60319.089264157 2024-01-10T02:08:32.423192+00:00 19994333.227468803525 27870000.000031828880 262864333.227496922016 1 60319.089275700 2024-01-10T02:08:33.420458+00:00 19994333.227321963757 27869999.999966282398 262864333.227284550667 1 60319.089287304 2024-01-10T02:08:34.423069+00:00 19994333.227617766708 27870000.000007219613 262864333.227621287107 1 60319.089298909 2024-01-10T02:08:35.425689+00:00 19994333.227541711181 27870000.000067871064 262864333.227605879307 1 60319.089310514 2024-01-10T02:08:36.428390+00:00 19994333.227701179683 27869999.999923203140 262864333.227620691061 1 60319.089322091 2024-01-10T02:08:37.428645+00:00 19994333.227567397058 27869999.999986059964 262864333.227549761534 1 60319.089333602 2024-01-10T02:08:38.423247+00:00 19994333.227514777333 27869999.999992627650 262864333.227503716946 1 60319.089345182 2024-01-10T02:08:39.423734+00:00 19994333.227348744869 27869999.999964669347 262864333.227309703827 1 60319.089356853 2024-01-10T02:08:40.432049+00:00 19994333.227717649192 27870000.000017613173 262864333.227731555700 1 60319.089368403 2024-01-10T02:08:41.430028+00:00 19994333.227172613144 27870000.000048212707 262864333.227217137814 1 60319.089379919 2024-01-10T02:08:42.425027+00:00 19994333.227471686900 27870000.000037282705 262864333.227505266666 1 60319.089391566 2024-01-10T02:08:43.431319+00:00 19994333.227766588330 27869999.999969847500 262864333.227732717991 1 60319.089403090 2024-01-10T02:08:44.426993+00:00 19994333.227394670248 27870000.000009182841 262864333.227400153875 1 60319.089414684 2024-01-10T02:08:45.428699+00:00 19994333.227496244013 27870000.000023931265 262864333.227516472340 1 60319.089426246 2024-01-10T02:08:46.427708+00:00 19994333.227462060750 27869999.999981764704 262864333.227440118790 1 60319.089437935 2024-01-10T02:08:47.437565+00:00 19994333.227558910847 27869999.999983355403 262864333.227538585663 1 60319.089449441 2024-01-10T02:08:48.431677+00:00 19994333.227741591632 27870000.000026702881 262864333.227764606476 1 60319.089461000 2024-01-10T02:08:49.430357+00:00 19994333.227525424212 27869999.999985486269 262864333.227507203817 1 60319.089472566 2024-01-10T02:08:50.429735+00:00 19994333.227302934974 27869999.999974917620 262864333.227274149656 1 60319.089484174 2024-01-10T02:08:51.432617+00:00 19994333.227599054575 27870000.000016812235 262864333.227612167597 1 60319.089495641 2024-01-10T02:08:52.423350+00:00 19994333.227613504976 27870000.000030551106 262864333.227640360594 1 60319.089507293 2024-01-10T02:08:53.430145+00:00 19994333.227470587939 27870000.000019613653 262864333.227486491203 1 60319.089518858 2024-01-10T02:08:54.429296+00:00 19994333.227400116622 27870000.000028919429 262864333.227425336838 1 60319.089530427 2024-01-10T02:08:55.428862+00:00 19994333.227422956377 27870000.000005457550 262864333.227424710989 1 60319.089541966 2024-01-10T02:08:56.425826+00:00 19994333.227455910295 27870000.000003177673 262864333.227455407381 1 60319.089553643 2024-01-10T02:08:57.434764+00:00 19994333.227489009500 27869999.999969117343 262864333.227454423904 1 60319.089565161 2024-01-10T02:08:58.429863+00:00 19994333.227178808302 27869999.999978929758 262864333.227154046297 1 60319.089576712 2024-01-10T02:08:59.427927+00:00 19994333.227567814291 27869999.999970011413 262864333.227534145117 1 60319.089588278 2024-01-10T02:09:00.427180+00:00 19994333.227497223765 27869999.999971907586 262864333.227465420961 1 60319.089599845 2024-01-10T02:09:01.426630+00:00 19994333.227884668857 27869999.999984137714 262864333.227865129709 1 60319.089611435 2024-01-10T02:09:02.427989+00:00 19994333.227585967630 27870000.000026736408 262864333.227609008551 1 60319.089623002 2024-01-10T02:09:03.427426+00:00 19994333.227596864104 27870000.000013932586 262864333.227607131004 1 60319.089634534 2024-01-10T02:09:04.423717+00:00 19994333.227468408644 27870000.000020515174 262864333.227485209703 1 60319.089646130 2024-01-10T02:09:05.425645+00:00 19994333.227284960449 27870000.000052612275 262864333.227333873510 1 60319.089657682 2024-01-10T02:09:06.423766+00:00 19994333.227496720850 27869999.999983403832 262864333.227476418018 1 60319.089669312 2024-01-10T02:09:07.428535+00:00 19994333.227610792965 27869999.999976105988 262864333.227583199739 1 60319.089680803 2024-01-10T02:09:08.421387+00:00 19994333.227395821363 27869999.999994710088 262864333.227386832237 1 60319.089692391 2024-01-10T02:09:09.422547+00:00 19994333.227424118668 27869999.999933578074 262864333.227353990078 1 60319.089703971 2024-01-10T02:09:10.423110+00:00 19994333.227521490306 27869999.999970495701 262864333.227488279343 1 60319.089715544 2024-01-10T02:09:11.422967+00:00 19994333.227379355580 27869999.999979786575 262864333.227355450392 1 60319.089727303 2024-01-10T02:09:12.438951+00:00 19994333.227512206882 27869999.999991763383 262864333.227500289679 1 60319.089738728 2024-01-10T02:09:13.426121+00:00 19994333.227653142065 27870000.000025391579 262864333.227674841881 1 60319.089750318 2024-01-10T02:09:14.427453+00:00 19994333.227448862046 27870000.000011116266 262864333.227456271648 1 60319.089761931 2024-01-10T02:09:15.430810+00:00 19994333.227535568178 27870000.000037427992 262864333.227569311857 1 60319.089773618 2024-01-10T02:09:16.440601+00:00 19994333.227660346776 27870000.000003058463 262864333.227659732103 1 60319.089785079 2024-01-10T02:09:17.430820+00:00 19994333.227465424687 27869999.999967623502 262864333.227429360151 1 60319.089796723 2024-01-10T02:09:18.436891+00:00 19994333.227638076991 27870000.000009477139 262864333.227643847466 1 60319.089808166 2024-01-10T02:09:19.425577+00:00 19994333.227450396866 27869999.999960593879 262864333.227407306433 1 60319.089819847 2024-01-10T02:09:20.434754+00:00 19994333.227460388094 27870000.000029105693 262864333.227485805750 1 60319.089831397 2024-01-10T02:09:21.432694+00:00 19994333.227407895029 27869999.999994449317 262864333.227398663759 1 60319.089842900 2024-01-10T02:09:22.426531+00:00 19994333.227600451559 27869999.999968059361 262864333.227564811707 1 60319.089854683 2024-01-10T02:09:23.444645+00:00 19994333.227602254599 27870000.000007089227 262864333.227605640888 1 60319.089866097 2024-01-10T02:09:24.430745+00:00 19994333.227598629892 27870000.000014264137 262864333.227609217167 1 60319.089877618 2024-01-10T02:09:25.426151+00:00 19994333.227435834706 27870000.000067744404 262864333.227499872446 1 60319.089889207 2024-01-10T02:09:26.427529+00:00 19994333.227579459548 27869999.999998729676 262864333.227574467659 1 60319.089900850 2024-01-10T02:09:27.433426+00:00 19994333.227764535695 27869999.999984867871 262864333.227745711803 1 60319.089912553 2024-01-10T02:09:28.444631+00:00 19994333.227322231978 27870000.000009112060 262864333.227327644825 1 60319.089923908 2024-01-10T02:09:29.425615+00:00 19994333.227630279958 27870000.000000283122 262864333.227626889944 1 60319.089935500 2024-01-10T02:09:30.427178+00:00 19994333.227347720414 27869999.999950930476 262864333.227294981480 1 60319.089947067 2024-01-10T02:09:31.426585+00:00 19994333.227725230157 27869999.999981824309 262864333.227703362703 1 60319.089958655 2024-01-10T02:09:32.427781+00:00 19994333.227693814784 27869999.999943543226 262864333.227633684874 1 60319.089970405 2024-01-10T02:09:33.442988+00:00 19994333.227751240134 27869999.999996509403 262864333.227744042873 1 60319.089981808 2024-01-10T02:09:34.428209+00:00 19994333.227424520999 27870000.000010911375 262864333.227431744337 1 60319.089993441 2024-01-10T02:09:35.433256+00:00 19994333.227564811707 27869999.999997921288 262864333.227559030056 1 60319.090005009 2024-01-10T02:09:36.432715+00:00 19994333.227566324174 27870000.000031426549 262864333.227594047785 1 60319.090016600 2024-01-10T02:09:37.434237+00:00 19994333.227535713464 27870000.000035393983 262864333.227567434311 1 60319.090028098 2024-01-10T02:09:38.427632+00:00 19994333.227515615523 27869999.999993167818 262864333.227505087852 1 60319.090039701 2024-01-10T02:09:39.430136+00:00 19994333.227501992136 27869999.999998200685 262864333.227496504784 1 60319.090051456 2024-01-10T02:09:40.445834+00:00 19994333.227588273585 27870000.000003259629 262864333.227587819099 1 60319.090062811 2024-01-10T02:09:41.426867+00:00 19994333.227354463190 27869999.999981544912 262864333.227332323790 1 60319.090074400 2024-01-10T02:09:42.428186+00:00 19994333.227644789964 27869999.999993577600 262864333.227634668350 1 60319.090086104 2024-01-10T02:09:43.439378+00:00 19994333.227415118366 27869999.999985784292 262864333.227397203445 1 60319.090097575 2024-01-10T02:09:44.430479+00:00 19994333.227660942823 27869999.999983012676 262864333.227640271187 1 60319.090109063 2024-01-10T02:09:45.423089+00:00 19994333.227370839566 27870000.000029917806 262864333.227397054434 1 60319.090120673 2024-01-10T02:09:46.426180+00:00 19994333.227318100631 27869999.999998189509 262864333.227312594652 1 60319.090132339 2024-01-10T02:09:47.434138+00:00 19994333.227554850280 27870000.000013176352 262864333.227564334869 1 60319.090143850 2024-01-10T02:09:48.428658+00:00 19994333.227555129677 27870000.000050548464 262864333.227601975203 1 60319.090155664 2024-01-10T02:09:49.449416+00:00 19994333.227396655828 27870000.000015079975 262864333.227408051491 1 60319.090167039 2024-01-10T02:09:50.432155+00:00 19994333.227489773184 27869999.999988142401 262864333.227474212646 1 60319.090178565 2024-01-10T02:09:51.428011+00:00 19994333.227454032749 27869999.999984290451 262864333.227434635162 1 60319.090190104 2024-01-10T02:09:52.424957+00:00 19994333.227752093226 27869999.999954808503 262864333.227703213692 1 60319.090201670 2024-01-10T02:09:53.424270+00:00 19994333.227362368256 27869999.999951325357 262864333.227310001850 1 60319.090213263 2024-01-10T02:09:54.425981+00:00 19994333.227474022657 27869999.999996755272 262864333.227467089891 1 60319.090225087 2024-01-10T02:09:55.447498+00:00 19994333.227434240282 27869999.999969925731 262864333.227400481701 1 60319.090236428 2024-01-10T02:09:56.427396+00:00 19994333.227590695024 27870000.000014003366 262864333.227600991726 1 60319.090248011 2024-01-10T02:09:57.428103+00:00 19994333.227383725345 27870000.000034227967 262864333.227414250374 1 60319.090259613 2024-01-10T02:09:58.430510+00:00 19994333.227783206850 27870000.000086318702 262864333.227865815163 1 60319.090271225 2024-01-10T02:09:59.433878+00:00 19994333.227616764605 27870000.000037867576 262864333.227650940418 1 60319.090282687 2024-01-10T02:10:00.424125+00:00 19994333.227386899292 27869999.999967895448 262864333.227351099253 1 60319.090295054 2024-01-10T02:10:01.492718+00:00 19994333.227612502873 27870000.000038288534 262864333.227647095919 1 60319.090306039 2024-01-10T02:10:02.441768+00:00 19994333.227513309568 27869999.999934650958 262864333.227444261312 1 60319.090317567 2024-01-10T02:10:03.437824+00:00 19994333.227576144040 27869999.999973285943 262864333.227545738220 1 60319.090329157 2024-01-10T02:10:04.439155+00:00 19994333.227541055530 27869999.999978095293 262864333.227515459061 1 60319.090340627 2024-01-10T02:10:05.430159+00:00 19994333.227649409324 27869999.999922133982 262864333.227567851543 1 60319.090352212 2024-01-10T02:10:06.431136+00:00 19994333.227494120598 27870000.000048950315 262864333.227539360523 1 60319.090363697 2024-01-10T02:10:07.423441+00:00 19994333.227620460093 27870000.000004895031 262864333.227621644735 1 60319.090375338 2024-01-10T02:10:08.429168+00:00 19994333.227684050798 27870000.000038184226 262864333.227718532085 1 60319.090386929 2024-01-10T02:10:09.430661+00:00 19994333.227412089705 27870000.000015586615 262864333.227423965931 1 60319.090398494 2024-01-10T02:10:10.429861+00:00 19994333.227310981601 27870000.000005554408 262864333.227312833071 1 60319.090410032 2024-01-10T02:10:11.426753+00:00 19994333.227467443794 27869999.999979078770 262864333.227442830801 1 60319.090421607 2024-01-10T02:10:12.426817+00:00 19994333.227462962270 27870000.000014837831 262864333.227474093437 1 60319.090433175 2024-01-10T02:10:13.426319+00:00 19994333.227684110403 27869999.999972060323 262864333.227652460337 1 60319.090444705 2024-01-10T02:10:14.422497+00:00 19994333.227351788431 27869999.999968931079 262864333.227317035198 1 60319.090456594 2024-01-10T02:10:15.449757+00:00 19994333.227533537894 27870000.000015281141 262864333.227545142174 1 60319.090467847 2024-01-10T02:10:16.422014+00:00 19994333.227637559175 27870000.000003002584 262864333.227636873722 1 60319.090479441 2024-01-10T02:10:17.423756+00:00 19994333.227432135493 27870000.000003464520 262864333.227431893349 1 60319.090491013 2024-01-10T02:10:18.423524+00:00 19994333.227581109852 27870000.000057511032 262864333.227634936571 1 60319.090502602 2024-01-10T02:10:19.424792+00:00 19994333.227528065443 27870000.000064264983 262864333.227588623762 1 60319.090514240 2024-01-10T02:10:20.430327+00:00 19994333.227189566940 27870000.000004883856 262864333.227190762758 1 60319.090525730 2024-01-10T02:10:21.423062+00:00 19994333.227618228644 27870000.000020928681 262864333.227635443211 1 60319.090537286 2024-01-10T02:10:22.421515+00:00 19994333.227735295892 27870000.000030737370 262864333.227762341499 1 60319.090548863 2024-01-10T02:10:23.421775+00:00 19994333.227340929210 27869999.999992299825 262864333.227329552174 1 60319.090560484 2024-01-10T02:10:24.425832+00:00 19994333.227644268423 27869999.999955184758 262864333.227595746517 1 60319.090572100 2024-01-10T02:10:25.429427+00:00 19994333.227435532957 27869999.999966889620 262864333.227398723364 1 60319.090583600 2024-01-10T02:10:26.423010+00:00 19994333.227512970567 27869999.999989088625 262864333.227498352528 1 60319.090595206 2024-01-10T02:10:27.425818+00:00 19994333.227458380163 27869999.999982468784 262864333.227437168360 1 60319.090606787 2024-01-10T02:10:28.426424+00:00 19994333.227682735771 27870000.000010866672 262864333.227689921856 1 60319.090618346 2024-01-10T02:10:29.425103+00:00 19994333.227678302675 27870000.000016491860 262864333.227691084146 1 60319.090629924 2024-01-10T02:10:30.425460+00:00 19994333.227430690080 27869999.999990433455 262864333.227417439222 1 60319.090641465 2024-01-10T02:10:31.422580+00:00 19994333.227491844445 27870000.000006783754 262864333.227494955063 1 60319.090653034 2024-01-10T02:10:32.422165+00:00 19994333.227514881641 27870000.000027377158 262864333.227538585663 1 60319.090664763 2024-01-10T02:10:33.435527+00:00 19994333.227576594800 27870000.000008702278 262864333.227581590414 1 60319.090676273 2024-01-10T02:10:34.430017+00:00 19994333.227524463087 27869999.999938048422 262864333.227458804846 1 60319.090687794 2024-01-10T02:10:35.425403+00:00 19994333.227376911789 27869999.999956410378 262864333.227329611778 1 60319.090699392 2024-01-10T02:10:36.427476+00:00 19994333.227646909654 27869999.999952509999 262864333.227595716715 1 60319.090710946 2024-01-10T02:10:37.425735+00:00 19994333.227525748312 27869999.999997667968 262864333.227519720793 1 60319.090722546 2024-01-10T02:10:38.428009+00:00 19994333.227502629161 27869999.999964982271 262864333.227463901043 1 60319.090734074 2024-01-10T02:10:39.423969+00:00 19994333.227690111846 27869999.999986249954 262864333.227672666311 1 60319.090745647 2024-01-10T02:10:40.423918+00:00 19994333.227385599166 27870000.000047899783 262864333.227429807186 1 60319.090757264 2024-01-10T02:10:41.427583+00:00 19994333.227506373078 27870000.000030841678 262864333.227533519268 1 60319.090768888 2024-01-10T02:10:42.431869+00:00 19994333.227666329592 27870000.000046886504 262864333.227709501982 1 60319.090780344 2024-01-10T02:10:43.421736+00:00 19994333.227540735155 27870000.000049777329 262864333.227586805820 1 60319.090792012 2024-01-10T02:10:44.429892+00:00 19994333.227627046406 27870000.000034410506 262864333.227657765150 1 60319.090803577 2024-01-10T02:10:45.429060+00:00 19994333.227519001812 27870000.000011358410 262864333.227526664734 1 60319.090815284 2024-01-10T02:10:46.440518+00:00 19994333.227366425097 27869999.999984294176 262864333.227347016335 1 60319.090826812 2024-01-10T02:10:47.436550+00:00 19994333.227642051876 27869999.999940440059 262864333.227578818798 1 60319.090838258 2024-01-10T02:10:48.425476+00:00 19994333.227604847401 27869999.999964479357 262864333.227565616369 1 60319.090849829 2024-01-10T02:10:49.425263+00:00 19994333.227701090276 27870000.000058777630 262864333.227756172419 1 60319.090861462 2024-01-10T02:10:50.430307+00:00 19994333.227651409805 27870000.000010840595 262864333.227658569813 1 60319.090873048 2024-01-10T02:10:51.431329+00:00 19994333.227515768260 27869999.999980252236 262864333.227492302656 1 60319.090884619 2024-01-10T02:10:52.431121+00:00 19994333.227506551892 27870000.000017601997 262864333.227520465851 1 60319.090896132 2024-01-10T02:10:53.425789+00:00 19994333.227602962404 27870000.000007107854 262864333.227606356144 1 60319.090907858 2024-01-10T02:10:54.438924+00:00 19994333.227310359478 27870000.000024076551 262864333.227330744267 1 60319.090919340 2024-01-10T02:10:55.430997+00:00 19994333.227600641549 27869999.999971091747 262864333.227568030357 1 60319.090930865 2024-01-10T02:10:56.426725+00:00 19994333.227537941188 27870000.000012725592 262864333.227546960115 1 60319.090942425 2024-01-10T02:10:57.425471+00:00 19994333.227563261986 27869999.999966401607 262864333.227525979280 1 60319.090954024 2024-01-10T02:10:58.427718+00:00 19994333.227482661605 27869999.999990746379 262864333.227469742298 1 60319.090965689 2024-01-10T02:10:59.435535+00:00 19994333.227652393281 27869999.999951135367 262864333.227599829435 1 60319.090977215 2024-01-10T02:11:00.431352+00:00 19994333.227665882558 27869999.999961003661 262864333.227623194456 1 60319.090988708 2024-01-10T02:11:01.424323+00:00 19994333.227515358478 27869999.999997351319 262864333.227509021759 1 60319.091000367 2024-01-10T02:11:02.431685+00:00 19994333.227573420852 27870000.000038437545 262864333.227608174086 1 60319.091011867 2024-01-10T02:11:03.425336+00:00 19994333.227300796658 27870000.000000733882 262864333.227297842503 1 60319.091023433 2024-01-10T02:11:04.424628+00:00 19994333.227737583220 27870000.000058639795 262864333.227792531252 1 60319.091034977 2024-01-10T02:11:05.422002+00:00 19994333.227570481598 27870000.000027723610 262864333.227594494820 1 60319.091046559 2024-01-10T02:11:06.422710+00:00 19994333.227477259934 27869999.999960556626 262864333.227434098721 1 60319.091058133 2024-01-10T02:11:07.422687+00:00 19994333.227541845292 27870000.000001236796 262864333.227539390326 1 60319.091069736 2024-01-10T02:11:08.425167+00:00 19994333.227737940848 27869999.999996382743 262864333.227730631828 1 60319.091081279 2024-01-10T02:11:09.422501+00:00 19994333.227401066571 27869999.999987360090 262864333.227384746075 1 60319.091092862 2024-01-10T02:11:10.423314+00:00 19994333.227641966194 27869999.999998845160 262864333.227637112141 1 60319.091104452 2024-01-10T02:11:11.424649+00:00 19994333.227459948510 27870000.000005502254 262864333.227461755276 1 60319.091116115 2024-01-10T02:11:12.432378+00:00 19994333.227359499782 27870000.000018741935 262864333.227374553680 1 60319.091127692 2024-01-10T02:11:13.432595+00:00 19994333.227600432932 27869999.999994434416 262864333.227591156960 1 60319.091139201 2024-01-10T02:11:14.426930+00:00 19994333.227881070226 27870000.000052910298 262864333.227930277586 1 60319.091150874 2024-01-10T02:11:15.435486+00:00 19994333.227464109659 27870000.000017810613 262864333.227478235960 1 60319.091162466 2024-01-10T02:11:16.437028+00:00 19994333.227639585733 27870000.000016730279 262864333.227652609348 1 60319.091174056 2024-01-10T02:11:17.438478+00:00 19994333.227364733815 27870000.000009018928 262864333.227370083332 1 60319.091185522 2024-01-10T02:11:18.429137+00:00 19994333.227183979005 27869999.999952986836 262864333.227133244276 1 60319.091197154 2024-01-10T02:11:19.434053+00:00 19994333.227475967258 27869999.999961789697 262864333.227434068918 1 60319.091208751 2024-01-10T02:11:20.436107+00:00 19994333.227572660893 27869999.999949339777 262864333.227518290281 1 60319.091220240 2024-01-10T02:11:21.428691+00:00 19994333.227366201580 27870000.000027701259 262864333.227390229702 1 60319.091231844 2024-01-10T02:11:22.431320+00:00 19994333.227467969060 27869999.999975156039 262864333.227439403534 1 60319.091243438 2024-01-10T02:11:23.433079+00:00 19994333.227822292596 27869999.999992117286 262864333.227810740471 1 60319.091254998 2024-01-10T02:11:24.431848+00:00 19994333.227562040091 27870000.000120177865 262864333.227678507566 1 60319.091266534 2024-01-10T02:11:25.428568+00:00 19994333.227395057678 27870000.000003613532 262864333.227394968271 1 60319.091278110 2024-01-10T02:11:26.428659+00:00 19994333.227522421628 27870000.000053443015 262864333.227572172880 1 60319.091289637 2024-01-10T02:11:27.424635+00:00 19994333.227551557124 27870000.000001639128 262864333.227549493313 1 60319.091301315 2024-01-10T02:11:28.433599+00:00 19994333.227465312928 27869999.999998196959 262864333.227459818125 1 60319.091312855 2024-01-10T02:11:29.430692+00:00 19994333.227770674974 27869999.999986775219 262864333.227753758430 1 60319.091324454 2024-01-10T02:11:30.432800+00:00 19994333.227457348257 27869999.999976627529 262864333.227430284023 1 60319.091335980 2024-01-10T02:11:31.428687+00:00 19994333.227632820606 27869999.999946281314 262864333.227575421333 1 60319.091347774 2024-01-10T02:11:32.447717+00:00 19994333.227477710694 27870000.000022046268 262864333.227496057749 1 60319.091359266 2024-01-10T02:11:33.440604+00:00 19994333.227602832019 27870000.000017628074 262864333.227616786957 1 60319.091370678 2024-01-10T02:11:34.426542+00:00 19994333.227664966136 27869999.999972954392 262864333.227634221315 1 60319.091382349 2024-01-10T02:11:35.434966+00:00 19994333.227438703179 27870000.000009223819 262864333.227444231510 1 60319.091393891 2024-01-10T02:11:36.432204+00:00 19994333.227531112731 27870000.000055395067 262864333.227582812309 1 60319.091405371 2024-01-10T02:11:37.424059+00:00 19994333.227495439351 27869999.999991655350 262864333.227483391762 1 60319.091417051 2024-01-10T02:11:38.433238+00:00 19994333.227363836020 27870000.000029191375 262864333.227389335632 1 60319.091428667 2024-01-10T02:11:39.436864+00:00 19994333.227212674916 27870000.000006008893 262864333.227214992046 1 60319.091440141 2024-01-10T02:11:40.428198+00:00 19994333.227714724839 27869999.999964233488 262864333.227675259113 1 60319.091451718 2024-01-10T02:11:41.428425+00:00 19994333.227647356689 27869999.999957613647 262864333.227601289749 1 60319.091463392 2024-01-10T02:11:42.437054+00:00 19994333.227561380714 27869999.999965142459 262864333.227522820234 1 60319.091474807 2024-01-10T02:11:43.423297+00:00 19994333.227293085307 27869999.999959990382 262864333.227249383926 1 60319.091486424 2024-01-10T02:11:44.427067+00:00 19994333.227622453123 27869999.999984737486 262864333.227603495121 1 60319.091498194 2024-01-10T02:11:45.443945+00:00 19994333.227327693254 27870000.000059925020 262864333.227383941412 1 60319.091509657 2024-01-10T02:11:46.434401+00:00 19994333.227305486798 27870000.000017035753 262864333.227318823338 1 60319.091521161 2024-01-10T02:11:47.428327+00:00 19994333.227682996541 27870000.000026877970 262864333.227706193924 1 60319.091532657 2024-01-10T02:11:48.421536+00:00 19994333.227571129799 27869999.999962750822 262864333.227530181408 1 60319.091544353 2024-01-10T02:11:49.432154+00:00 19994333.227576136589 27870000.000018898398 262864333.227591335773 1 60319.091555960 2024-01-10T02:11:50.434881+00:00 19994333.227439820766 27870000.000037018210 262864333.227473139763 1 60319.091567499 2024-01-10T02:11:51.431922+00:00 19994333.227377869189 27869999.999982815236 262864333.227356970310 1 60319.091579191 2024-01-10T02:11:52.442101+00:00 19994333.227398212999 27869999.999957296997 262864333.227351814508 1 60319.091590654 2024-01-10T02:11:53.432465+00:00 19994333.227500490844 27869999.999932665378 262864333.227429479361 1 60319.091602282 2024-01-10T02:11:54.437169+00:00 19994333.227594319731 27869999.999995335937 262864333.227585971355 1 60319.091613736 2024-01-10T02:11:55.426800+00:00 19994333.227635473013 27870000.000003632158 262864333.227635413408 1 60319.091625318 2024-01-10T02:11:56.427461+00:00 19994333.227524708956 27869999.999987613410 262864333.227508604527 1 60319.091636935 2024-01-10T02:11:57.431194+00:00 19994333.227383028716 27870000.000048924237 262864333.227428257465 1 60319.091648527 2024-01-10T02:11:58.432788+00:00 19994333.227412622422 27870000.000046934932 262864333.227455854416 1 60319.091660040 2024-01-10T02:11:59.427446+00:00 19994333.227414276451 27869999.999998357147 262864333.227408945560 1 60319.091671694 2024-01-10T02:12:00.434350+00:00 19994333.227704178542 27870000.000010866672 262864333.227711349726 1 60319.091683202 2024-01-10T02:12:01.428683+00:00 19994333.227397147566 27869999.999972201884 262864333.227365642786 1 60319.091694803 2024-01-10T02:12:02.430947+00:00 19994333.227534506470 27870000.000020526350 262864333.227551341057 1 60319.091706316 2024-01-10T02:12:03.425654+00:00 19994333.227622676641 27869999.999996691942 262864333.227615684271 1 60319.091717937 2024-01-10T02:12:04.429802+00:00 19994333.227522138506 27869999.999991431832 262864333.227509856224 1 60319.091729606 2024-01-10T02:12:05.437958+00:00 19994333.227447330952 27869999.999992169440 262864333.227435797453 1 60319.091741157 2024-01-10T02:12:06.435937+00:00 19994333.227678544819 27869999.999978478998 262864333.227653324604 1 60319.091752717 2024-01-10T02:12:07.434776+00:00 19994333.227530144155 27869999.999960288405 262864333.227486759424 1 60319.091764210 2024-01-10T02:12:08.427771+00:00 19994333.227300923318 27870000.000043015927 262864333.227340221405 1 60319.091775821 2024-01-10T02:12:09.430927+00:00 19994333.227680400014 27870000.000012516975 262864333.227689206600 1 60319.091787416 2024-01-10T02:12:10.432783+00:00 19994333.227445483208 27870000.000012360513 262864333.227454155684 1 60319.091798923 2024-01-10T02:12:11.426976+00:00 19994333.227647330612 27869999.999996427447 262864333.227640062571 1 60319.091810570 2024-01-10T02:12:12.433271+00:00 19994333.227385558188 27869999.999987874180 262864333.227369725704 1 60319.091822556 2024-01-10T02:12:13.468861+00:00 19994333.227650184184 27870000.000037088990 262864333.227683573961 1 60319.091833602 2024-01-10T02:12:14.423210+00:00 19994333.227624285966 27869999.999949723482 262864333.227570325136 1 60319.091845280 2024-01-10T02:12:15.432198+00:00 19994333.227501228452 27869999.999975897372 262864333.227473437786 1 60319.091856726 2024-01-10T02:12:16.421164+00:00 19994333.227516546845 27869999.999958787113 262864333.227471649647 1 60319.091868305 2024-01-10T02:12:17.421507+00:00 19994333.227714713663 27870000.000014524907 262864333.227725535631 1 60319.091879886 2024-01-10T02:12:18.422123+00:00 19994333.227290835232 27870000.000038851053 262864333.227326005697 1 60319.091891466 2024-01-10T02:12:19.422660+00:00 19994333.227506931871 27870000.000063415617 262864333.227566659451 1 60319.091903061 2024-01-10T02:12:20.424437+00:00 19994333.227559916675 27870000.000005919486 262864333.227562159300 1 60319.091914610 2024-01-10T02:12:21.422357+00:00 19994333.227523390204 27870000.000040769577 262864333.227560460567 1 60319.091926189 2024-01-10T02:12:22.422699+00:00 19994333.227632675320 27870000.000021446496 262864333.227650433779 1 60319.091937768 2024-01-10T02:12:23.423197+00:00 19994333.227452926338 27869999.999996315688 262864333.227445542812 1 60319.091949336 2024-01-10T02:12:24.422632+00:00 19994333.227530609816 27870000.000008668751 262864333.227535575628 1 60319.091960921 2024-01-10T02:12:25.423579+00:00 19994333.227326706052 27869999.999958243221 262864333.227281272411 1 60319.091972492 2024-01-10T02:12:26.423263+00:00 19994333.227424591780 27869999.999959561974 262864333.227380454540 1 60319.091984113 2024-01-10T02:12:27.427327+00:00 19994333.227517683059 27869999.999989565462 262864333.227503567934 1 60319.091995636 2024-01-10T02:12:28.422934+00:00 19994333.227554809302 27870000.000017829239 262864333.227568924427 1 60319.092007219 2024-01-10T02:12:29.423722+00:00 19994333.227390713990 27869999.999983247370 262864333.227370262146 1 60319.092018783 2024-01-10T02:12:30.422872+00:00 19994333.227591268718 27870000.000010278076 262864333.227597862482 1 60319.092030381 2024-01-10T02:12:31.424957+00:00 19994333.227684464306 27870000.000084009022 262864333.227764785290 1 60319.092041921 2024-01-10T02:12:32.422007+00:00 19994333.227502215654 27869999.999999728054 262864333.227498263121 1 60319.092053544 2024-01-10T02:12:33.426211+00:00 19994333.227520655841 27869999.999980907887 262864333.227497845888 1 60319.092065064 2024-01-10T02:12:34.421558+00:00 19994333.227291017771 27869999.999986391515 262864333.227273702621 1 60319.092076657 2024-01-10T02:12:35.423191+00:00 19994333.227544531226 27869999.999952502549 262864333.227493345737 1 60319.092088410 2024-01-10T02:12:36.438652+00:00 19994333.227631460875 27869999.999987982213 262864333.227615743876 1 60319.092099795 2024-01-10T02:12:37.422245+00:00 19994333.227229557931 27869999.999973617494 262864333.227199494839 1 60319.092111382 2024-01-10T02:12:38.423401+00:00 19994333.227562759072 27870000.000010371208 262864333.227569431067 1 60319.092122983 2024-01-10T02:12:39.425747+00:00 19994333.227236162871 27869999.999983299524 262864333.227215766907 1 60319.092134564 2024-01-10T02:12:40.426325+00:00 19994333.227572757751 27870000.000019211322 262864333.227588295937 1 60319.092146259 2024-01-10T02:12:41.436806+00:00 19994333.227756585926 27869999.999990429729 262864333.227743327618 1 60319.092157741 2024-01-10T02:12:42.428817+00:00 19994333.227513756603 27870000.000028420240 262864333.227538496256 1 60319.092169453 2024-01-10T02:12:43.440744+00:00 19994333.227497104555 27870000.000029236078 262864333.227522641420 1 60319.092180847 2024-01-10T02:12:44.425180+00:00 19994333.227617215365 27870000.000016305596 262864333.227629810572 1 60319.092192485 2024-01-10T02:12:45.430753+00:00 19994333.227391023189 27869999.999968674034 262864333.227356016636 1 60319.092203998 2024-01-10T02:12:46.425432+00:00 19994333.227586779743 27869999.999994792044 262864333.227577865124 1 60319.092215643 2024-01-10T02:12:47.431542+00:00 19994333.227581895888 27870000.000030264258 262864333.227608472109 1 60319.092227166 2024-01-10T02:12:48.427091+00:00 19994333.227631572634 27869999.999969903380 262864333.227597773075 1 60319.092238687 2024-01-10T02:12:49.422589+00:00 19994333.227570131421 27869999.999976549298 262864333.227542996407 1 60319.092250287 2024-01-10T02:12:50.424775+00:00 19994333.227614983916 27870000.000008586794 262864333.227619886398 1 60319.092261888 2024-01-10T02:12:51.427133+00:00 19994333.227548588067 27870000.000031381845 262864333.227576285601 1 60319.092273436 2024-01-10T02:12:52.424850+00:00 19994333.227508731186 27870000.000000003725 262864333.227505028248 1 60319.092285148 2024-01-10T02:12:53.436794+00:00 19994333.227458301932 27870000.000017721206 262864333.227472335100 1 60319.092296642 2024-01-10T02:12:54.429857+00:00 19994333.227275762707 27869999.999990269542 262864333.227262347937 1 60319.092308291 2024-01-10T02:12:55.436322+00:00 19994333.227713115513 27869999.999999281019 262864333.227708697319 1 60319.092319734 2024-01-10T02:12:56.425031+00:00 19994333.227535344660 27869999.999948546290 262864333.227480202913 1 60319.092331402 2024-01-10T02:12:57.433151+00:00 19994333.227297436446 27869999.999970763922 262864333.227264493704 1 60319.092343229 2024-01-10T02:12:58.454995+00:00 19994333.227586071938 27869999.999981183559 262864333.227563560009 1 60319.092354489 2024-01-10T02:12:59.427808+00:00 19994333.227662287652 27869999.999956902117 262864333.227615505457 1 60319.092366124 2024-01-10T02:13:00.433119+00:00 19994333.227375995368 27869999.999968048185 262864333.227340340614 1 60319.092377912 2024-01-10T02:13:01.451632+00:00 19994333.227452509105 27869999.999991394579 262864333.227440208197 1 60319.092389148 2024-01-10T02:13:02.422395+00:00 19994333.227385532111 27869999.999994277954 262864333.227376103401 1 60319.092400742 2024-01-10T02:13:03.424082+00:00 19994333.227592892945 27870000.000031888485 262864333.227621078491 1 60319.092412284 2024-01-10T02:13:04.421292+00:00 19994333.227724906057 27870000.000030577183 262864333.227751791477 1 60319.092423887 2024-01-10T02:13:05.423885+00:00 19994333.227452453226 27869999.999993123114 262864333.227441877127 1 60319.092435463 2024-01-10T02:13:06.424046+00:00 19994333.227661624551 27869999.999997250736 262864333.227655172348 1 60319.092447018 2024-01-10T02:13:07.422364+00:00 19994333.227296561003 27870000.000000629574 262864333.227293491364 1 60319.092458644 2024-01-10T02:13:08.426890+00:00 19994333.227427937090 27870000.000031061471 262864333.227455288172 1 60319.092470163 2024-01-10T02:13:09.422047+00:00 19994333.227413233370 27869999.999990887940 262864333.227400422096 1 60319.092481730 2024-01-10T02:13:10.421431+00:00 19994333.227433416992 27869999.999952781945 262864333.227382510900 1 60319.092493336 2024-01-10T02:13:11.424234+00:00 19994333.227676492184 27870000.000019714236 262864333.227692514658 1 60319.092504993 2024-01-10T02:13:12.431384+00:00 19994333.227402921766 27869999.999976363033 262864333.227375596762 1 60319.092516535 2024-01-10T02:13:13.428602+00:00 19994333.227632317692 27870000.000021342188 262864333.227649956942 1 60319.092528109 2024-01-10T02:13:14.428569+00:00 19994333.227512817830 27870000.000081319362 262864333.227590441704 1 60319.092539665 2024-01-10T02:13:15.427039+00:00 19994333.227329988033 27870000.000023473054 262864333.227349787951 1 60319.092551230 2024-01-10T02:13:16.426291+00:00 19994333.227668516338 27869999.999973986298 262864333.227638810873 1 60319.092562841 2024-01-10T02:13:17.429458+00:00 19994333.227442838252 27869999.999998182058 262864333.227437317371 1 60319.092574446 2024-01-10T02:13:18.432162+00:00 19994333.227423287928 27869999.999935250729 262864333.227354824543 1 60319.092585978 2024-01-10T02:13:19.428507+00:00 19994333.227596588433 27869999.999982144684 262864333.227575033903 1 60319.092597709 2024-01-10T02:13:20.442079+00:00 19994333.227663818747 27869999.999965615571 262864333.227625727654 1 60319.092609218 2024-01-10T02:13:21.436465+00:00 19994333.227454822510 27869999.999954190105 262864333.227405309677 1 60319.092620670 2024-01-10T02:13:22.425915+00:00 19994333.227445617318 27869999.999975901097 262864333.227417826653 1 60319.092632430 2024-01-10T02:13:23.441944+00:00 19994333.227531902492 27870000.000053126365 262864333.227581351995 1 60319.092643817 2024-01-10T02:13:24.425797+00:00 19994333.227580301464 27870000.000039424747 262864333.227616041899 1 60319.092655397 2024-01-10T02:13:25.426342+00:00 19994333.227328706533 27869999.999986253679 262864333.227311283350 1 60319.092666932 2024-01-10T02:13:26.422943+00:00 19994333.227634917945 27870000.000033594668 262864333.227664798498 1 60319.092678519 2024-01-10T02:13:27.424077+00:00 19994333.227676574141 27870000.000043872744 262864333.227716743946 1 60319.092690068 2024-01-10T02:13:28.421883+00:00 19994333.227448232472 27870000.000023875386 262864333.227468401194 1 60319.092701683 2024-01-10T02:13:29.425429+00:00 19994333.227542057633 27869999.999959193170 262864333.227497577667 1 60319.092713281 2024-01-10T02:13:30.427453+00:00 19994333.227456692606 27869999.999968316406 262864333.227421313524 1 60319.092724937 2024-01-10T02:13:31.434539+00:00 19994333.227701988071 27869999.999922618270 262864333.227620929480 1 60319.092736644 2024-01-10T02:13:32.446058+00:00 19994333.227534975857 27869999.999984782189 262864333.227516055107 1 60319.092747987 2024-01-10T02:13:33.426098+00:00 19994333.227291468531 27869999.999965958297 262864333.227253735065 1 60319.092759605 2024-01-10T02:13:34.429913+00:00 19994333.227690123022 27869999.999990627170 262864333.227677077055 1 60319.092771161 2024-01-10T02:13:35.428335+00:00 19994333.227357767522 27870000.000024557114 262864333.227378636599 1 60319.092782813 2024-01-10T02:13:36.435014+00:00 19994333.227705571800 27870000.000031858683 262864333.227733731270 1 60319.092794289 2024-01-10T02:13:37.426610+00:00 19994333.227219000459 27870000.000011257827 262864333.227226555347 1 60319.092806222 2024-01-10T02:13:38.457612+00:00 19994333.227620966733 27869999.999974232167 262864333.227591484785 1 60319.092817445 2024-01-10T02:13:39.427221+00:00 19994333.227337114513 27869999.999986805022 262864333.227320224047 1 60319.092828983 2024-01-10T02:13:40.424156+00:00 19994333.227754391730 27870000.000000823289 262864333.227751523256 1 60319.092840602 2024-01-10T02:13:41.428000+00:00 19994333.227316327393 27869999.999985944480 262864333.227298557758 1 60319.092852134 2024-01-10T02:13:42.424397+00:00 19994333.227427192032 27869999.999946001917 262864333.227369487286 1 60319.092863849 2024-01-10T02:13:43.436608+00:00 19994333.227710962296 27869999.999935898930 262864333.227643162012 1 60319.092875381 2024-01-10T02:13:44.432872+00:00 19994333.227432452142 27870000.000021647662 262864333.227450400591 1 60319.092886878 2024-01-10T02:13:45.426229+00:00 19994333.227728843689 27870000.000007417053 262864333.227732568979 1 60319.092898589 2024-01-10T02:13:46.438069+00:00 19994333.227325551212 27870000.000011041760 262864333.227332890034 1 60319.092910121 2024-01-10T02:13:47.434468+00:00 19994333.227623160928 27870000.000027768314 262864333.227647244930 1 60319.092922345 2024-01-10T02:13:48.490625+00:00 19994333.227514993399 27869999.999990884215 262864333.227502167225 1 60319.092933281 2024-01-10T02:13:49.435531+00:00 19994333.227628085762 27870000.000020042062 262864333.227644413710 1 60319.092944846 2024-01-10T02:13:50.434717+00:00 19994333.227384664118 27869999.999986417592 262864333.227367371321 1 60319.092956434 2024-01-10T02:13:51.435928+00:00 19994333.227490555495 27870000.000044871122 262864333.227531731129 1 60319.092967902 2024-01-10T02:13:52.426761+00:00 19994333.227448597550 27869999.999986711890 262864333.227431595325 1 60319.092979516 2024-01-10T02:13:53.430227+00:00 19994333.227616205812 27869999.999954529107 262864333.227567017078 1 60319.092991096 2024-01-10T02:13:54.430651+00:00 19994333.227434154600 27869999.999963909388 262864333.227394372225 1 60319.093002697 2024-01-10T02:13:55.433082+00:00 19994333.227462347597 27869999.999982383102 262864333.227441042662 1 60319.093014208 2024-01-10T02:13:56.427585+00:00 19994333.227732859552 27870000.000029873103 262864333.227759033442 1 60319.093025730 2024-01-10T02:13:57.423090+00:00 19994333.227667085826 27870000.000044457614 262864333.227707862854 1 60319.093037726 2024-01-10T02:13:58.459539+00:00 19994333.227763924748 27870000.000079829246 262864333.227840065956 1 60319.093049025 2024-01-10T02:13:59.435785+00:00 19994333.227378271520 27870000.000000860542 262864333.227375447750 1 60319.093060541 2024-01-10T02:14:00.430779+00:00 19994333.227790985256 27869999.999995466322 262864333.227782756090 1 60319.093072066 2024-01-10T02:14:01.426508+00:00 19994333.227292578667 27869999.999983243644 262864333.227272123098 1 60319.093083690 2024-01-10T02:14:02.430805+00:00 19994333.227550324053 27869999.999974634498 262864333.227521270514 1 60319.093095175 2024-01-10T02:14:03.423142+00:00 19994333.227732393891 27869999.999955926090 262864333.227684617043 1 60319.093106805 2024-01-10T02:14:04.427955+00:00 19994333.227589502931 27869999.999990385026 262864333.227576196194 1 60319.093118404 2024-01-10T02:14:05.430078+00:00 19994333.227693002671 27870000.000003509223 262864333.227692812681 1 60319.093129981 2024-01-10T02:14:06.430402+00:00 19994333.227471847087 27870000.000030763447 262864333.227498918772 1 60319.093141527 2024-01-10T02:14:07.427922+00:00 19994333.227503839880 27870000.000032477081 262864333.227532625198 1 60319.093153100 2024-01-10T02:14:08.427879+00:00 19994333.227539829910 27870000.000028911978 262864333.227565050125 1 60319.093164680 2024-01-10T02:14:09.428307+00:00 19994333.227586232126 27870000.000006139278 262864333.227588683367 1 60319.093176293 2024-01-10T02:14:10.431744+00:00 19994333.227649327368 27870000.000000268221 262864333.227645903826 1 60319.093187848 2024-01-10T02:14:11.430022+00:00 19994333.227675970644 27870000.000038497150 262864333.227710783482 1 60319.093199354 2024-01-10T02:14:12.424174+00:00 19994333.227456536144 27869999.999970961362 262864333.227423816919 1 60319.093210908 2024-01-10T02:14:13.422402+00:00 19994333.227407731116 27869999.999994788319 262864333.227398812771 1 60319.093222515 2024-01-10T02:14:14.425308+00:00 19994333.227593213320 27869999.999909121543 262864333.227498650551 1 60319.093234229 2024-01-10T02:14:15.437430+00:00 19994333.227521687746 27870000.000007983297 262864333.227525979280 1 60319.093245637 2024-01-10T02:14:16.423005+00:00 19994333.227668963373 27869999.999968513846 262864333.227633804083 1 60319.093257207 2024-01-10T02:14:17.422709+00:00 19994333.227495957166 27870000.000017117709 262864333.227509379387 1 60319.093268814 2024-01-10T02:14:18.425512+00:00 19994333.227479044348 27869999.999986115843 262864333.227461457253 1 60319.093280358 2024-01-10T02:14:19.422969+00:00 19994333.227586735040 27870000.000073730946 262864333.227656781673 1 60319.093291942 2024-01-10T02:14:20.423792+00:00 19994333.227657329291 27870000.000019505620 262864333.227673113346 1 60319.093303527 2024-01-10T02:14:21.424696+00:00 19994333.227536074817 27869999.999998018146 262864333.227530419827 1 60319.093315121 2024-01-10T02:14:22.426422+00:00 19994333.227333858609 27870000.000003635883 262864333.227333784103 1 60319.093326706 2024-01-10T02:14:23.427367+00:00 19994333.227634571493 27869999.999995518476 262864333.227626413107 1 60319.093338328 2024-01-10T02:14:24.431586+00:00 19994333.227426141500 27869999.999943096191 262864333.227365553379 1 60319.093349786 2024-01-10T02:14:25.421446+00:00 19994333.227351207286 27869999.999967221171 262864333.227314740419 1 60319.093361389 2024-01-10T02:14:26.424000+00:00 19994333.227321092039 27869999.999961607158 262864333.227279007435 1 60319.093372972 2024-01-10T02:14:27.424764+00:00 19994333.227531384677 27870000.000069051981 262864333.227596729994 1 60319.093384529 2024-01-10T02:14:28.423355+00:00 19994333.227353513241 27870000.000014603138 262864333.227364420891 1 60319.093396095 2024-01-10T02:14:29.422599+00:00 19994333.227812178433 27870000.000028476119 262864333.227836966515 1 60319.093407708 2024-01-10T02:14:30.425984+00:00 19994333.227517783642 27870000.000007785857 262864333.227521866560 1 60319.093419320 2024-01-10T02:14:31.429244+00:00 19994333.227349314839 27870000.000011615455 262864333.227357238531 1 60319.093430805 2024-01-10T02:14:32.421570+00:00 19994333.227718714625 27870000.000034824014 262864333.227749824524 1 60319.093442384 2024-01-10T02:14:33.422008+00:00 19994333.227534595877 27870000.000017356128 262864333.227548241615 1 60319.093453991 2024-01-10T02:14:34.424833+00:00 19994333.227333176881 27869999.999956216663 262864333.227285712957 1 60319.093465558 2024-01-10T02:14:35.424244+00:00 19994333.227475296706 27869999.999962184578 262864333.227433770895 1 60319.093477147 2024-01-10T02:14:36.425481+00:00 19994333.227591868490 27869999.999971967191 262864333.227560132742 1 60319.093488712 2024-01-10T02:14:37.424704+00:00 19994333.227660279721 27869999.999971535057 262864333.227628111839 1 60319.093500265 2024-01-10T02:14:38.422896+00:00 19994333.227476779372 27870000.000043030828 262864333.227516114712 1 60319.093511889 2024-01-10T02:14:39.427205+00:00 19994333.227447800338 27869999.999970402569 262864333.227414518595 1 60319.093523421 2024-01-10T02:14:40.423561+00:00 19994333.227802380919 27870000.000050604343 262864333.227849304676 1 60319.093535095 2024-01-10T02:14:41.432179+00:00 19994333.227483812720 27870000.000030297786 262864333.227510422468 1 60319.093546647 2024-01-10T02:14:42.430306+00:00 19994333.227697577327 27870000.000035502017 262864333.227729380131 1 60319.093558178 2024-01-10T02:14:43.426625+00:00 19994333.227482441813 27870000.000009424984 262864333.227488160133 1 60319.093570087 2024-01-10T02:14:44.455547+00:00 19994333.227510359138 27869999.999965686351 262864333.227472364902 1 60319.093581495 2024-01-10T02:14:45.441140+00:00 19994333.227438081056 27870000.000021871179 262864333.227456271648 1 60319.093593047 2024-01-10T02:14:46.439232+00:00 19994333.227397840470 27869999.999984197319 262864333.227378338575 1 60319.093604793 2024-01-10T02:14:47.454114+00:00 19994333.227535266429 27869999.999943424016 262864333.227475017309 1 60319.093616227 2024-01-10T02:14:48.442013+00:00 19994333.227344691753 27869999.999964632094 262864333.227305620909 1 60319.093627667 2024-01-10T02:14:49.430417+00:00 19994333.227365702391 27870000.000003833324 262864333.227365851402 1 60319.093639382 2024-01-10T02:14:50.442639+00:00 19994333.227527484298 27870000.000054359436 262864333.227578163147 1 60319.093650826 2024-01-10T02:14:51.431390+00:00 19994333.227547369897 27870000.000031147152 262864333.227574825287 1 60319.093662424 2024-01-10T02:14:52.433441+00:00 19994333.227708455175 27870000.000042449683 262864333.227747201920 1 60319.093674061 2024-01-10T02:14:53.438909+00:00 19994333.227299455553 27869999.999976076186 262864333.227271825075 1 60319.093685595 2024-01-10T02:14:54.435452+00:00 19994333.227759141475 27870000.000050339848 262864333.227805793285 1 60319.093697063 2024-01-10T02:14:55.426207+00:00 19994333.227396000177 27869999.999987486750 262864333.227379798889 1 60319.093708695 2024-01-10T02:14:56.431243+00:00 19994333.227678224444 27869999.999962709844 262864333.227637231350 1 60319.093720244 2024-01-10T02:14:57.429060+00:00 19994333.227371912450 27869999.999985937029 262864333.227354139090 1 60319.093731809 2024-01-10T02:14:58.428329+00:00 19994333.227427814156 27869999.999937817454 262864333.227361947298 1 60319.093743405 2024-01-10T02:14:59.430202+00:00 19994333.227271694690 27870000.000004511327 262864333.227272510529 1 60319.093755050 2024-01-10T02:15:00.436293+00:00 19994333.227817676961 27870000.000021118671 262864333.227835118771 1 60319.093766837 2024-01-10T02:15:01.454746+00:00 19994333.227648738772 27870000.000038437545 262864333.227683484554 1 60319.093778126 2024-01-10T02:15:02.430085+00:00 19994333.227540086955 27869999.999972738326 262864333.227509111166 1 60319.093789735 2024-01-10T02:15:03.433128+00:00 19994333.227444421500 27870000.000007562339 262864333.227448284626 1 60319.093801273 2024-01-10T02:15:04.430023+00:00 19994333.227475877851 27870000.000036068261 262864333.227508246899 1 60319.093812846 2024-01-10T02:15:05.429907+00:00 19994333.227543685585 27870000.000026047230 262864333.227566033602 1 60319.093824427 2024-01-10T02:15:06.430491+00:00 19994333.227579765022 27869999.999992035329 262864333.227568119764 1 60319.093835913 2024-01-10T02:15:07.422880+00:00 19994333.227382116020 27869999.999997474253 262864333.227375894785 1 60319.093847511 2024-01-10T02:15:08.424967+00:00 19994333.227532092482 27869999.999966658652 262864333.227495044470 1 60319.093859065 2024-01-10T02:15:09.423214+00:00 19994333.227512773126 27869999.999957032502 262864333.227466106415 1 60319.093870645 2024-01-10T02:15:10.423771+00:00 19994333.227556206286 27869999.999976553023 262864333.227529048920 1 60319.093882246 2024-01-10T02:15:11.426046+00:00 19994333.227390877903 27870000.000036086887 262864333.227423280478 1 60319.093893867 2024-01-10T02:15:12.430071+00:00 19994333.227694377303 27870000.000034920871 262864333.227725625038 1 60319.093905357 2024-01-10T02:15:13.422839+00:00 19994333.227497868240 27870000.000035367906 262864333.227529555559 1 60319.093916990 2024-01-10T02:15:14.427954+00:00 19994333.227647475898 27870000.000009953976 262864333.227653741837 1 60319.093928540 2024-01-10T02:15:15.425815+00:00 19994333.227530889213 27870000.000021100044 262864333.227548301220 1 60319.093940108 2024-01-10T02:15:16.425331+00:00 19994333.227590657771 27870000.000013355166 262864333.227600306273 1 60319.093951698 2024-01-10T02:15:17.426738+00:00 19994333.227366190404 27869999.999963574111 262864333.227326065302 1 60319.093963261 2024-01-10T02:15:18.425770+00:00 19994333.227426007390 27869999.999940004200 262864333.227362334728 1 60319.093974779 2024-01-10T02:15:19.420924+00:00 19994333.227408729494 27869999.999931748956 262864333.227336794138 1 60319.093986430 2024-01-10T02:15:20.427535+00:00 19994333.227658715099 27870000.000000916421 262864333.227655947208 1 60319.093997949 2024-01-10T02:15:21.422758+00:00 19994333.227447621524 27870000.000015191734 262864333.227459132671 1 60319.094009527 2024-01-10T02:15:22.423157+00:00 19994333.227631628513 27869999.999988459051 262864333.227616399527 1 60319.094021168 2024-01-10T02:15:23.428865+00:00 19994333.227240420878 27870000.000035114586 262864333.227271825075 1 60319.094032685 2024-01-10T02:15:24.424012+00:00 19994333.227570500225 27870000.000005785376 262864333.227572590113 1 60319.094044236 2024-01-10T02:15:25.421963+00:00 19994333.227783884853 27870000.000016015023 262864333.227796196938 1 60319.094055804 2024-01-10T02:15:26.421496+00:00 19994333.227525021881 27869999.999992977828 262864333.227514296770 1 60319.094067420 2024-01-10T02:15:27.425117+00:00 19994333.227516755462 27869999.999983996153 262864333.227497041225 1 60319.094078953 2024-01-10T02:15:28.421568+00:00 19994333.227410327643 27870000.000020280480 262864333.227426886559 1 60319.094090569 2024-01-10T02:15:29.425136+00:00 19994333.227524202317 27869999.999945819378 262864333.227466315031 1 60319.094102098 2024-01-10T02:15:30.421270+00:00 19994333.227600343525 27869999.999991685152 262864333.227588325739 1 60319.094113704 2024-01-10T02:15:31.424053+00:00 19994333.227545842528 27869999.999980594963 262864333.227522730827 1 60319.094125277 2024-01-10T02:15:32.423937+00:00 19994333.227607831359 27869999.999973695725 262864333.227577805519 1 60319.094136818 2024-01-10T02:15:33.421089+00:00 19994333.227435037494 27870000.000030219555 262864333.227461576462 1 60319.094148447 2024-01-10T02:15:34.425801+00:00 19994333.227433413267 27869999.999965023249 262864333.227394729853 1 60319.094160025 2024-01-10T02:15:35.426163+00:00 19994333.227495376021 27870000.000036723912 262864333.227528393269 1 60319.094171666 2024-01-10T02:15:36.431931+00:00 19994333.227683499455 27870000.000056203455 262864333.227735996246 1 60319.094183293 2024-01-10T02:15:37.436527+00:00 19994333.227636970580 27870000.000050988048 262864333.227684259415 1 60319.094194748 2024-01-10T02:15:38.426231+00:00 19994333.227474570274 27870000.000003024936 262864333.227473914623 1 60319.094206593 2024-01-10T02:15:39.449670+00:00 19994333.227567657828 27869999.999982796609 262864333.227546751499 1 60319.094218096 2024-01-10T02:15:40.443497+00:00 19994333.227592475712 27869999.999933723360 262864333.227522492409 1 60319.094229735 2024-01-10T02:15:41.449095+00:00 19994333.227342098951 27869999.999986764044 262864333.227325171232 1 60319.094241187 2024-01-10T02:15:42.438520+00:00 19994333.227612394840 27869999.999995809048 262864333.227604508400 1 60319.094252735 2024-01-10T02:15:43.436296+00:00 19994333.227559316903 27869999.999989967793 262864333.227545589209 1 60319.094264210 2024-01-10T02:15:44.427769+00:00 19994333.227643180639 27870000.000013049692 262864333.227652549744 1 60319.094275848 2024-01-10T02:15:45.433317+00:00 19994333.227456033230 27870000.000015649945 262864333.227467983961 1 60319.094287365 2024-01-10T02:15:46.428305+00:00 19994333.227662872523 27870000.000080734491 262864333.227739900351 1 60319.094298951 2024-01-10T02:15:47.429402+00:00 19994333.227585949004 27870000.000031188130 262864333.227613419294 1 60319.094310580 2024-01-10T02:15:48.434086+00:00 19994333.227632060647 27870000.000008776784 262864333.227637112141 1 60319.094322121 2024-01-10T02:15:49.431241+00:00 19994333.227540593594 27870000.000035997480 262864333.227572888136 1 60319.094333613 2024-01-10T02:15:50.424139+00:00 19994333.227448143065 27869999.999953456223 262864333.227397888899 1 60319.094345276 2024-01-10T02:15:51.431881+00:00 19994333.227377597243 27869999.999965522438 262864333.227339416742 1 60319.094356761 2024-01-10T02:15:52.424167+00:00 19994333.227617185563 27870000.000014971942 262864333.227628439665 1 60319.094368417 2024-01-10T02:15:53.431208+00:00 19994333.227370955050 27869999.999983526766 262864333.227350771427 1 60319.094379941 2024-01-10T02:15:54.426882+00:00 19994333.227438583970 27870000.000012487173 262864333.227447390556 1 60319.094391613 2024-01-10T02:15:55.435392+00:00 19994333.227468341589 27870000.000008251518 262864333.227472901344 1 60319.094403193 2024-01-10T02:15:56.435850+00:00 19994333.227592721581 27869999.999999526888 262864333.227588534355 1 60319.094414676 2024-01-10T02:15:57.427972+00:00 19994333.227702144533 27870000.000073436648 262864333.227771878242 1 60319.094426229 2024-01-10T02:15:58.426157+00:00 19994333.227521970868 27870000.000017642975 262864333.227535903454 1 60319.094437851 2024-01-10T02:15:59.430346+00:00 19994333.227408546954 27869999.999975897372 262864333.227380752563 1 60319.094449381 2024-01-10T02:16:00.426544+00:00 19994333.227430094033 27870000.000015079975 262864333.227441489697 1 60319.094460923 2024-01-10T02:16:01.423739+00:00 19994333.227578144521 27870000.000002667308 262864333.227577120066 1 60319.094472597 2024-01-10T02:16:02.432381+00:00 19994333.227468755096 27869999.999964848161 262864333.227429896593 1 60319.094484179 2024-01-10T02:16:03.433088+00:00 19994333.227596778423 27869999.999973498285 262864333.227566599846 1 60319.094495692 2024-01-10T02:16:04.427805+00:00 19994333.227386660874 27869999.999972954392 262864333.227355897427 1 60319.094507326 2024-01-10T02:16:05.433008+00:00 19994333.227460496128 27869999.999995656312 262864333.227452456951 1 60319.094518827 2024-01-10T02:16:06.426680+00:00 19994333.227502968162 27870000.000002130866 262864333.227501422167 1 60319.094530419 2024-01-10T02:16:07.428160+00:00 19994333.227376647294 27870000.000020407140 262864333.227393358946 1 60319.094541957 2024-01-10T02:16:08.425087+00:00 19994333.227783255279 27870000.000060107559 262864333.227839678526 1 60319.094553517 2024-01-10T02:16:09.423891+00:00 19994333.227454449981 27870000.000002603978 262864333.227453351021 1 60319.094565162 2024-01-10T02:16:10.430029+00:00 19994333.227384760976 27869999.999992422760 262864333.227373480797 1 60319.094576691 2024-01-10T02:16:11.426121+00:00 19994333.227633565664 27870000.000056225806 262864333.227686107159 1 60319.094588385 2024-01-10T02:16:12.436453+00:00 19994333.227427884936 27869999.999958399683 262864333.227382600307 1 60319.094599818 2024-01-10T02:16:13.424317+00:00 19994333.227667693049 27869999.999963931739 262864333.227627933025 1 60319.094611437 2024-01-10T02:16:14.428163+00:00 19994333.227255091071 27869999.999995548278 262864333.227246940136 1 60319.094622951 2024-01-10T02:16:15.423008+00:00 19994333.227723821998 27869999.999968577176 262864333.227688729763 1 60319.094634628 2024-01-10T02:16:16.431834+00:00 19994333.227343749255 27869999.999984290451 262864333.227324336767 1 60319.094646180 2024-01-10T02:16:17.429918+00:00 19994333.227460023016 27869999.999989535660 262864333.227445870638 1 60319.094657682 2024-01-10T02:16:18.423745+00:00 19994333.227694381028 27870000.000031255186 262864333.227721959352 1 60319.094669240 2024-01-10T02:16:19.422301+00:00 19994333.227567166090 27869999.999988298863 262864333.227551758289 1 60319.094680853 2024-01-10T02:16:20.425716+00:00 19994333.227562990040 27870000.000012800097 262864333.227572113276 1 60319.094692399 2024-01-10T02:16:21.423247+00:00 19994333.227365985513 27870000.000023189932 262864333.227385461330 1 60319.094704011 2024-01-10T02:16:22.426606+00:00 19994333.227530140430 27869999.999991126359 262864333.227517575026 1 60319.094715618 2024-01-10T02:16:23.429399+00:00 19994333.227667354047 27869999.999973945320 262864333.227637618780 1 60319.094727139 2024-01-10T02:16:24.424759+00:00 19994333.227490507066 27869999.999984655529 262864333.227471470833 1 60319.094738690 2024-01-10T02:16:25.422821+00:00 19994333.227479517460 27869999.999985747039 262864333.227461576462 1 60319.094750265 2024-01-10T02:16:26.422876+00:00 19994333.227501951158 27869999.999988090247 262864333.227486342192 1 60319.094761826 2024-01-10T02:16:27.421747+00:00 19994333.227452032268 27869999.999991234392 262864333.227439582348 1 60319.094773456 2024-01-10T02:16:28.426570+00:00 19994333.227640036494 27870000.000019803643 262864333.227656126022 1 60319.094784999 2024-01-10T02:16:29.423911+00:00 19994333.227640759200 27870000.000047679991 262864333.227684736252 1 60319.094796623 2024-01-10T02:16:30.428227+00:00 19994333.227503575385 27869999.999997865409 262864333.227497726679 1 60319.094808134 2024-01-10T02:16:31.422820+00:00 19994333.227577742189 27870000.000055160373 262864333.227629214525 1 60319.094819774 2024-01-10T02:16:32.428470+00:00 19994333.227655418217 27870000.000049088150 262864333.227700799704 1 60319.094831292 2024-01-10T02:16:33.423573+00:00 19994333.227582272142 27869999.999987307936 262864333.227565884590 1 60319.094842933 2024-01-10T02:16:34.429367+00:00 19994333.227533448488 27869999.999963801354 262864333.227493554354 1 60319.094854552 2024-01-10T02:16:35.433306+00:00 19994333.227589581162 27870000.000011824071 262864333.227597713470 1 60319.094866085 2024-01-10T02:16:36.429775+00:00 19994333.227743308991 27869999.999977409840 262864333.227717012167 1 60319.094877583 2024-01-10T02:16:37.423175+00:00 19994333.227355755866 27869999.999953355640 262864333.227305412292 1 60319.094889152 2024-01-10T02:16:38.422706+00:00 19994333.227525357157 27869999.999987717718 262864333.227509379387 1 60319.094900791 2024-01-10T02:16:39.428337+00:00 19994333.227405350655 27869999.999963421375 262864333.227365076542 1 60319.094912329 2024-01-10T02:16:40.425237+00:00 19994333.227572653443 27870000.000048331916 262864333.227617293596 1 60319.094923960 2024-01-10T02:16:41.430146+00:00 19994333.227635670453 27870000.000043921173 262864333.227675914764 1 60319.094935579 2024-01-10T02:16:42.434056+00:00 19994333.227770548314 27870000.000061180443 262864333.227828025818 1 60319.094947163 2024-01-10T02:16:43.434847+00:00 19994333.227416403592 27869999.999997548759 262864333.227410256863 1 60319.094958629 2024-01-10T02:16:44.425590+00:00 19994333.227713640779 27870000.000032249838 262864333.227742195129 1 60319.094970225 2024-01-10T02:16:45.427495+00:00 19994333.227424174547 27869999.999970018864 262864333.227390497923 1 60319.094981781 2024-01-10T02:16:46.425865+00:00 19994333.227359484881 27869999.999944899231 262864333.227300673723 1 60319.094993374 2024-01-10T02:16:47.427499+00:00 19994333.227677412331 27869999.999987374991 262864333.227661073208 1 60319.095004983 2024-01-10T02:16:48.430509+00:00 19994333.227448455989 27869999.999985307455 262864333.227430075407 1 60319.095016564 2024-01-10T02:16:49.431169+00:00 19994333.227468419820 27869999.999982666224 262864333.227447390556 1 60319.095028338 2024-01-10T02:16:50.448388+00:00 19994333.227624908090 27869999.999974083155 262864333.227595269680 1 60319.095039833 2024-01-10T02:16:51.441551+00:00 19994333.227532207966 27870000.000016428530 262864333.227544933558 1 60319.095051327 2024-01-10T02:16:52.434645+00:00 19994333.227695152164 27870000.000043995678 262864333.227735459805 1 60319.095062805 2024-01-10T02:16:53.426327+00:00 19994333.227729406208 27870000.000009644777 262864333.227735370398 1 60319.095074484 2024-01-10T02:16:54.435385+00:00 19994333.227639339864 27870000.000004827976 262864333.227640479803 1 60319.095085938 2024-01-10T02:16:55.425096+00:00 19994333.227310501039 27869999.999975312501 262864333.227282136679 1 60319.095097562 2024-01-10T02:16:56.429403+00:00 19994333.227490209043 27869999.999982725829 262864333.227469235659 1 60319.095109127 2024-01-10T02:16:57.428521+00:00 19994333.227392081171 27869999.999980226159 262864333.227368593216 1 60319.095120690 2024-01-10T02:16:58.427599+00:00 19994333.227695904672 27869999.999983619899 262864333.227675825357 1 60319.095132271 2024-01-10T02:16:59.428179+00:00 19994333.227688487619 27869999.999997086823 262864333.227681875229 1 60319.095144028 2024-01-10T02:17:00.444052+00:00 19994333.227539084852 27870000.000020526350 262864333.227555930614 1 60319.095155646 2024-01-10T02:17:01.447823+00:00 19994333.227258309722 27869999.999979380518 262864333.227234005928 1 60319.095166943 2024-01-10T02:17:02.423826+00:00 19994333.227694574744 27870000.000060763210 262864333.227751642466 1 60319.095178514 2024-01-10T02:17:03.423630+00:00 19994333.227378237993 27870000.000007387251 262864333.227381944656 1 60319.095190072 2024-01-10T02:17:04.422238+00:00 19994333.227389290929 27869999.999979432672 262864333.227365016937 1 60319.095201662 2024-01-10T02:17:05.423628+00:00 19994333.227398142219 27870000.000011675060 262864333.227406144142 1 60319.095213234 2024-01-10T02:17:06.423458+00:00 19994333.227599654347 27869999.999981071800 262864333.227577030659 1 60319.095224794 2024-01-10T02:17:07.422219+00:00 19994333.227535203099 27869999.999985065311 262864333.227516591549 1 60319.095236426 2024-01-10T02:17:08.427243+00:00 19994333.227486036718 27869999.999987404794 262864333.227469742298 1 60319.095247972 2024-01-10T02:17:09.424779+00:00 19994333.227638389915 27869999.999969374388 262864333.227604061365 1 60319.095259604 2024-01-10T02:17:10.429773+00:00 19994333.227504719049 27869999.999982930720 262864333.227483958006 1 60319.095271131 2024-01-10T02:17:11.425705+00:00 19994333.227320827544 27870000.000019598752 262864333.227336734533 1 60319.095282748 2024-01-10T02:17:12.429429+00:00 19994333.227487906814 27869999.999998364598 262864333.227482557297 1 60319.095294416 2024-01-10T02:17:13.437566+00:00 19994333.227610327303 27870000.000029988587 262864333.227636605501 1 60319.095305825 2024-01-10T02:17:14.423304+00:00 19994333.227659862489 27870000.000031091273 262864333.227687239647 1 60319.095317485 2024-01-10T02:17:15.430682+00:00 19994333.227311413735 27870000.000036671758 262864333.227344363928 1 60319.095329130 2024-01-10T02:17:16.436845+00:00 19994333.227597311139 27870000.000015888363 262864333.227609515190 1 60319.095340572 2024-01-10T02:17:17.425407+00:00 19994333.227567728609 27870000.000038061291 262864333.227602094412 1 60319.095352381 2024-01-10T02:17:18.445718+00:00 19994333.227325707674 27869999.999976783991 262864333.227298796177 1 60319.095363758 2024-01-10T02:17:19.428659+00:00 19994333.227510385215 27869999.999968491495 262864333.227475196123 1 60319.095375359 2024-01-10T02:17:20.431032+00:00 19994333.227646265179 27870000.000009637326 262864333.227652192116 1 60319.095386944 2024-01-10T02:17:21.431982+00:00 19994333.227334324270 27869999.999949894845 262864333.227280527353 1 60319.095398506 2024-01-10T02:17:22.430887+00:00 19994333.227668974549 27870000.000031724572 262864333.227696985006 1 60319.095410079 2024-01-10T02:17:23.430788+00:00 19994333.227367717773 27870000.000015016645 262864333.227379053831 1 60319.095421737 2024-01-10T02:17:24.438036+00:00 19994333.227597407997 27870000.000007890165 262864333.227601617575 1 60319.095433292 2024-01-10T02:17:25.436401+00:00 19994333.227319151163 27870000.000005677342 262864333.227321118116 1 60319.095444781 2024-01-10T02:17:26.429069+00:00 19994333.227493025362 27870000.000025551766 262864333.227514863014 1 60319.095456402 2024-01-10T02:17:27.433165+00:00 19994333.227578099817 27869999.999949559569 262864333.227523982525 1 60319.095467972 2024-01-10T02:17:28.432793+00:00 19994333.227527353913 27869999.999979645014 262864333.227503299713 1 60319.095479507 2024-01-10T02:17:29.429423+00:00 19994333.227530762553 27870000.000017493963 262864333.227544546127 1 60319.095491057 2024-01-10T02:17:30.427309+00:00 19994333.227227296680 27869999.999981921166 262864333.227205514908 1 60319.095502658 2024-01-10T02:17:31.429614+00:00 19994333.227853082120 27870000.000026021153 262864333.227875411510 1 60319.095514359 2024-01-10T02:17:32.440639+00:00 19994333.227468736470 27869999.999958340079 262864333.227423369884 1 60319.095525785 2024-01-10T02:17:33.427837+00:00 19994333.227602250874 27870000.000021826476 262864333.227620363235 1 60319.095537432 2024-01-10T02:17:34.434156+00:00 19994333.227535765618 27870000.000048350543 262864333.227580398321 1 60319.095549015 2024-01-10T02:17:35.434919+00:00 19994333.227344829589 27870000.000036597252 262864333.227377742529 1 60319.095560589 2024-01-10T02:17:36.434867+00:00 19994333.227479454130 27870000.000047668815 262864333.227523446083 1 60319.095572093 2024-01-10T02:17:37.428793+00:00 19994333.227624990046 27869999.999982170761 262864333.227603465319 1 60319.095583653 2024-01-10T02:17:38.427579+00:00 19994333.227382533252 27870000.000034309924 262864333.227413147688 1 60319.095595190 2024-01-10T02:17:39.424450+00:00 19994333.227551437914 27870000.000001329929 262864333.227549076080 1 60319.095606791 2024-01-10T02:17:40.426723+00:00 19994333.227615028620 27869999.999945618212 262864333.227556943893 1 60319.095618444 2024-01-10T02:17:41.433549+00:00 19994333.227615613490 27870000.000004809350 262864333.227616727352 1 60319.095630008 2024-01-10T02:17:42.432679+00:00 19994333.227575205266 27869999.999945651740 262864333.227517157793 1 60319.095641475 2024-01-10T02:17:43.423445+00:00 19994333.227463964373 27869999.999947331846 262864333.227407604456 1 60319.095653186 2024-01-10T02:17:44.435254+00:00 19994333.227614495903 27870000.000053126365 262864333.227663934231 1 60319.095664697 2024-01-10T02:17:45.429841+00:00 19994333.227377619594 27870000.000028096139 262864333.227402031422 1 60319.095676240 2024-01-10T02:17:46.427095+00:00 19994333.227349717170 27870000.000058636069 262864333.227404683828 1 60319.095687787 2024-01-10T02:17:47.424782+00:00 19994333.227804798633 27870000.000002898276 262864333.227804005146 1 60319.095699410 2024-01-10T02:17:48.429035+00:00 19994333.227556429803 27869999.999996755272 262864333.227549493313 1 60319.095711007 2024-01-10T02:17:49.430979+00:00 19994333.227403268218 27869999.999958798289 262864333.227358400822 1 60319.095722578 2024-01-10T02:17:50.430782+00:00 19994333.227766558528 27869999.999959163368 262864333.227722048759 1 60319.095734163 2024-01-10T02:17:51.431664+00:00 19994333.227647170424 27869999.999995160848 262864333.227638661861 1 60319.095745780 2024-01-10T02:17:52.435337+00:00 19994333.227317746729 27869999.999964602292 262864333.227278649807 1 60319.095757492 2024-01-10T02:17:53.447288+00:00 19994333.227567214519 27870000.000003885478 262864333.227567404509 1 60319.095768817 2024-01-10T02:17:54.425784+00:00 19994333.227327216417 27869999.999968174845 262864333.227291703224 1 60319.095780440 2024-01-10T02:17:55.429992+00:00 19994333.228018693626 27870000.000002071261 262864333.228017091751 1 60319.095792122 2024-01-10T02:17:56.439327+00:00 19994333.227373547852 27870000.000033136457 262864333.227402985096 1 60319.095803692 2024-01-10T02:17:57.438971+00:00 19994333.227372217923 27870000.000059049577 262864333.227427572012 1 60319.095815199 2024-01-10T02:17:58.433213+00:00 19994333.227665085346 27870000.000013422221 262864333.227674812078 1 60319.095826788 2024-01-10T02:17:59.434488+00:00 19994333.227356951684 27870000.000013288110 262864333.227366536856 1 60319.095838295 2024-01-10T02:18:00.428670+00:00 19994333.227628782392 27870000.000003065914 262864333.227628171444 1 60319.095850118 2024-01-10T02:18:01.450130+00:00 19994333.227517552674 27869999.999944504350 262864333.227458357811 1 60319.095861380 2024-01-10T02:18:02.423188+00:00 19994333.227569404989 27869999.999991256744 262864333.227556973696 1 60319.095873012 2024-01-10T02:18:03.428221+00:00 19994333.227621991187 27869999.999980259687 262864333.227598577738 1 60319.095884621 2024-01-10T02:18:04.431240+00:00 19994333.227282214910 27869999.999994050711 262864333.227272570133 1 60319.095896174 2024-01-10T02:18:05.429465+00:00 19994333.227790668607 27869999.999997887760 262864333.227784872055 1 60319.095907684 2024-01-10T02:18:06.423900+00:00 19994333.227658372372 27870000.000032056123 262864333.227686733007 1 60319.095919344 2024-01-10T02:18:07.431303+00:00 19994333.227439571172 27870000.000026311725 262864333.227462202311 1 60319.095930804 2024-01-10T02:18:08.421515+00:00 19994333.227628458291 27870000.000009819865 262864333.227634608746 1 60319.095942395 2024-01-10T02:18:09.422959+00:00 19994333.227457545698 27870000.000066980720 262864333.227520853281 1 60319.095954004 2024-01-10T02:18:10.425939+00:00 19994333.227731615305 27869999.999979142100 262864333.227707058191 1 60319.095965569 2024-01-10T02:18:11.425158+00:00 19994333.227717153728 27870000.000017814338 262864333.227731287479 1 60319.095977092 2024-01-10T02:18:12.420762+00:00 19994333.227515172213 27869999.999942440540 262864333.227453917265 1 60319.095988679 2024-01-10T02:18:13.421843+00:00 19994333.227449882776 27869999.999978691339 262864333.227424889803 1 60319.096000458 2024-01-10T02:18:14.439541+00:00 19994333.227696880698 27869999.999983184040 262864333.227676391602 1 60319.096011817 2024-01-10T02:18:15.420982+00:00 19994333.227506313473 27869999.999967403710 262864333.227470010519 1 60319.096023426 2024-01-10T02:18:16.424057+00:00 19994333.227627485991 27870000.000030569732 262864333.227654367685 1 60319.096034993 2024-01-10T02:18:17.423379+00:00 19994333.227480962873 27870000.000051662326 262864333.227528929710 1 60319.096046584 2024-01-10T02:18:18.424858+00:00 19994333.227460023016 27870000.000007078052 262864333.227463424206 1 60319.096058123 2024-01-10T02:18:19.421818+00:00 19994333.227558936924 27870000.000042196363 262864333.227597445250 1 60319.096069738 2024-01-10T02:18:20.425375+00:00 19994333.227473247796 27870000.000017758459 262864333.227487325668 1 60319.096081258 2024-01-10T02:18:21.420708+00:00 19994333.227550469339 27870000.000001396984 262864333.227548182011 1 60319.096092925 2024-01-10T02:18:22.428773+00:00 19994333.227469950914 27870000.000055294484 262864333.227521538734 1 60319.096104465 2024-01-10T02:18:23.425768+00:00 19994333.227445181459 27869999.999956179410 262864333.227397680283 1 60319.096116014 2024-01-10T02:18:24.423647+00:00 19994333.227646104991 27869999.999947313219 262864333.227589726448 1 60319.096127565 2024-01-10T02:18:25.421640+00:00 19994333.227605678141 27869999.999972343445 262864333.227574318647 1 60319.096139175 2024-01-10T02:18:26.424703+00:00 19994333.227499540895 27869999.999988250434 262864333.227484107018 1 60319.096150708 2024-01-10T02:18:27.421181+00:00 19994333.227440189570 27869999.999990433455 262864333.227426916361 1 60319.096162296 2024-01-10T02:18:28.422372+00:00 19994333.227584421635 27869999.999996304512 262864333.227577030659 1 60319.096173874 2024-01-10T02:18:29.422710+00:00 19994333.227472953498 27870000.000043135136 262864333.227512389421 1 60319.096185473 2024-01-10T02:18:30.424832+00:00 19994333.227630157024 27870000.000070024282 262864333.227696508169 1 60319.096197026 2024-01-10T02:18:31.423081+00:00 19994333.227511111647 27870000.000017061830 262864333.227524459362 1 60319.096208613 2024-01-10T02:18:32.424197+00:00 19994333.227185621858 27869999.999960958958 262864333.227142870426 1 60319.096220190 2024-01-10T02:18:33.424430+00:00 19994333.227741830051 27870000.000025089830 262864333.227763235569 1 60319.096231766 2024-01-10T02:18:34.424570+00:00 19994333.227436337620 27869999.999956727028 262864333.227389365435 1 60319.096243317 2024-01-10T02:18:35.422561+00:00 19994333.227448411286 27869999.999946177006 262864333.227390885353 1 60319.096254880 2024-01-10T02:18:36.421641+00:00 19994333.227539651096 27869999.999976854771 262864333.227512806654 1 60319.096266443 2024-01-10T02:18:37.420648+00:00 19994333.227523703128 27870000.000012967736 262864333.227532982826 1 60319.096278090 2024-01-10T02:18:38.427011+00:00 19994333.227753445506 27869999.999988805503 262864333.227738559246 1 60319.096289621 2024-01-10T02:18:39.423269+00:00 19994333.227380346507 27869999.999987836927 262864333.227364480495 1 60319.096301356 2024-01-10T02:18:40.437209+00:00 19994333.227635469288 27870000.000058591366 262864333.227690368891 1 60319.096312864 2024-01-10T02:18:41.431450+00:00 19994333.227407980710 27870000.000074915588 262864333.227479219437 1 60319.096324377 2024-01-10T02:18:42.426176+00:00 19994333.227788720280 27870000.000029973686 262864333.227815002203 1 60319.096335923 2024-01-10T02:18:43.423765+00:00 19994333.227563213557 27870000.000050988048 262864333.227610498667 1 60319.096347577 2024-01-10T02:18:44.430662+00:00 19994333.227539118379 27869999.999984815717 262864333.227520227432 1 60319.096359242 2024-01-10T02:18:45.438476+00:00 19994333.227516915649 27869999.999942667782 262864333.227455884218 1 60319.096370710 2024-01-10T02:18:46.429327+00:00 19994333.227261696011 27869999.999997816980 262864333.227255821228 1 60319.096382509 2024-01-10T02:18:47.448793+00:00 19994333.227787699550 27869999.999977733940 262864333.227761745453 1 60319.096393866 2024-01-10T02:18:48.430083+00:00 19994333.227387867868 27869999.999993052334 262864333.227377235889 1 60319.096405449 2024-01-10T02:18:49.430771+00:00 19994333.227572835982 27869999.999970730394 262864333.227539867163 1 60319.096417044 2024-01-10T02:18:50.432594+00:00 19994333.227745614946 27870000.000042937696 262864333.227784872055 1 60319.096428637 2024-01-10T02:18:51.434250+00:00 19994333.227540429682 27870000.000090204179 262864333.227626949549 1 60319.096440116 2024-01-10T02:18:52.426048+00:00 19994333.227277673781 27870000.000045482069 262864333.227319449186 1 60319.096451712 2024-01-10T02:18:53.427917+00:00 19994333.227868426591 27869999.999989271164 262864333.227854013443 1 60319.096463257 2024-01-10T02:18:54.425454+00:00 19994333.227498728782 27870000.000011067837 262864333.227506101131 1 60319.096474870 2024-01-10T02:18:55.428773+00:00 19994333.227490220219 27869999.999999526888 262864333.227486044168 1 60319.096486560 2024-01-10T02:18:56.438773+00:00 19994333.227642890066 27869999.999982010573 262864333.227621197701 1 60319.096498047 2024-01-10T02:18:57.431294+00:00 19994333.227599710226 27869999.999952588230 262864333.227548599243 1 60319.096509537 2024-01-10T02:18:58.424002+00:00 19994333.227647416294 27869999.999936643988 262864333.227580368519 1 60319.096521224 2024-01-10T02:18:59.433723+00:00 19994333.227531373501 27870000.000039245933 262864333.227566927671 1 60319.096532688 2024-01-10T02:19:00.424266+00:00 19994333.227481745183 27869999.999976657331 262864333.227454721928 1 60319.096544558 2024-01-10T02:19:01.449801+00:00 19994333.227805059403 27870000.000016950071 262864333.227818310261 1 60319.096555847 2024-01-10T02:19:02.425195+00:00 19994333.227509774268 27870000.000031922013 262864333.227537989616 1 60319.096567373 2024-01-10T02:19:03.421039+00:00 19994333.227577563375 27870000.000030230731 262864333.227604091167 1 60319.096578963 2024-01-10T02:19:04.422417+00:00 19994333.227696787566 27869999.999998085201 262864333.227691173553 1 60319.096590536 2024-01-10T02:19:05.422336+00:00 19994333.227294102311 27870000.000079568475 262864333.227369964123 1 60319.096602105 2024-01-10T02:19:06.421880+00:00 19994333.227454729378 27869999.999982241541 262864333.227433264256 1 60319.096613672 2024-01-10T02:19:07.421252+00:00 19994333.227678082883 27869999.999925233424 262864333.227599620819 1 60319.096625256 2024-01-10T02:19:08.422153+00:00 19994333.227481860667 27869999.999965999275 262864333.227444171906 1 60319.096636846 2024-01-10T02:19:09.423516+00:00 19994333.227639965713 27869999.999965652823 262864333.227601945400 1 60319.096648513 2024-01-10T02:19:10.431517+00:00 19994333.227651882917 27869999.999982707202 262864333.227630913258 1 60319.096660058 2024-01-10T02:19:11.429028+00:00 19994333.227329995483 27870000.000016987324 262864333.227343291044 1 60319.096671589 2024-01-10T02:19:12.425318+00:00 19994333.227600995451 27870000.000049889088 262864333.227647185326 1 60319.096683166 2024-01-10T02:19:13.425487+00:00 19994333.227577276528 27870000.000061385334 262864333.227634966373 1 60319.096694865 2024-01-10T02:19:14.436317+00:00 19994333.227285053581 27870000.000018287450 262864333.227299660444 1 60319.096706611 2024-01-10T02:19:15.451197+00:00 19994333.227749619633 27870000.000021025538 262864333.227766960859 1 60319.096717870 2024-01-10T02:19:16.423986+00:00 19994333.227498196065 27869999.999999109656 262864333.227493613958 1 60319.096729581 2024-01-10T02:19:17.435823+00:00 19994333.227809734643 27869999.999964240938 262864333.227770268917 1 60319.096741245 2024-01-10T02:19:18.443571+00:00 19994333.227449703962 27869999.999947439879 262864333.227393448353 1 60319.096752792 2024-01-10T02:19:19.441241+00:00 19994333.227436453104 27869999.999987177551 262864333.227419942617 1 60319.096764500 2024-01-10T02:19:20.452788+00:00 19994333.227589808404 27869999.999997872859 262864333.227584004402 1 60319.096775720 2024-01-10T02:19:21.422222+00:00 19994333.227306589484 27870000.000025171787 262864333.227328062057 1 60319.096787335 2024-01-10T02:19:22.425780+00:00 19994333.227509338409 27869999.999988902360 262864333.227494567633 1 60319.096799070 2024-01-10T02:19:23.439679+00:00 19994333.227337948978 27870000.000022608787 262864333.227356880903 1 60319.096810548 2024-01-10T02:19:24.431324+00:00 19994333.227521155030 27870000.000033713877 262864333.227551162243 1 60319.096822178 2024-01-10T02:19:25.436130+00:00 19994333.227430965751 27870000.000046219677 262864333.227473497391 1 60319.096833647 2024-01-10T02:19:26.427132+00:00 19994333.227635782212 27869999.999983962625 262864333.227616041899 1 60319.096845337 2024-01-10T02:19:27.437142+00:00 19994333.227382861078 27870000.000016693026 262864333.227395862341 1 60319.096856808 2024-01-10T02:19:28.428234+00:00 19994333.227559439838 27869999.999984469265 262864333.227540224791 1 60319.096868529 2024-01-10T02:19:29.440860+00:00 19994333.227277133614 27869999.999960571527 262864333.227234005928 1 60319.096879974 2024-01-10T02:19:30.429793+00:00 19994333.227768298239 27869999.999976348132 262864333.227740943432 1 60319.096891548 2024-01-10T02:19:31.429703+00:00 19994333.227404639125 27869999.999972973019 262864333.227373898029 1 60319.096903192 2024-01-10T02:19:32.435810+00:00 19994333.227533277124 27869999.999941315502 262864333.227470904589 1 60319.096914993 2024-01-10T02:19:33.455354+00:00 19994333.227519780397 27870000.000013943762 262864333.227530032396 1 60319.096926171 2024-01-10T02:19:34.421150+00:00 19994333.227596905082 27870000.000035196543 262864333.227628409863 1 60319.096937779 2024-01-10T02:19:35.424106+00:00 19994333.227531060576 27870000.000033169985 262864333.227560520172 1 60319.096949338 2024-01-10T02:19:36.422780+00:00 19994333.227442916483 27870000.000021826476 262864333.227461040020 1 60319.096960900 2024-01-10T02:19:37.421814+00:00 19994333.227441560477 27870000.000027962029 262864333.227465808392 1 60319.096972512 2024-01-10T02:19:38.425014+00:00 19994333.227658361197 27870000.000022180378 262864333.227676838636 1 60319.096984138 2024-01-10T02:19:39.429508+00:00 19994333.227728813887 27869999.999949891120 262864333.227675020695 1 60319.096995641 2024-01-10T02:19:40.423394+00:00 19994333.227374650538 27869999.999965969473 262864333.227336913347 1 60319.097007218 2024-01-10T02:19:41.423595+00:00 19994333.227547831833 27869999.999997112900 262864333.227541238070 1 60319.097018826 2024-01-10T02:19:42.426550+00:00 19994333.227467358112 27869999.999969601631 262864333.227433264256 1 60319.097030476 2024-01-10T02:19:43.433120+00:00 19994333.227523475885 27870000.000032734126 262864333.227552503347 1 60319.097042020 2024-01-10T02:19:44.430533+00:00 19994333.227479659021 27869999.999973949045 262864333.227449923754 1 60319.097053594 2024-01-10T02:19:45.430559+00:00 19994333.227559436113 27870000.000013660640 262864333.227569401264 1 60319.097065187 2024-01-10T02:19:46.432132+00:00 19994333.227737642825 27870000.000045549124 262864333.227779477835 1 60319.097076739 2024-01-10T02:19:47.430283+00:00 19994333.227772664279 27870000.000039879233 262864333.227808833122 1 60319.097088398 2024-01-10T02:19:48.437646+00:00 19994333.227391365916 27870000.000010248274 262864333.227397918701 1 60319.097100047 2024-01-10T02:19:49.444061+00:00 19994333.227503914386 27869999.999998364598 262864333.227498590946 1 60319.097111474 2024-01-10T02:19:50.431341+00:00 19994333.227710239589 27869999.999994661659 262864333.227701216936 1 60319.097123004 2024-01-10T02:19:51.427603+00:00 19994333.227616563439 27869999.999947912991 262864333.227560758591 1 60319.097134630 2024-01-10T02:19:52.432062+00:00 19994333.227471947670 27869999.999967917800 262864333.227436184883 1 60319.097146134 2024-01-10T02:19:53.425964+00:00 19994333.227511316538 27870000.000002153218 262864333.227509766817 1 60319.097157741 2024-01-10T02:19:54.428857+00:00 19994333.227447539568 27870000.000034581870 262864333.227478414774 1 60319.097169441 2024-01-10T02:19:55.439683+00:00 19994333.227571934462 27869999.999990988523 262864333.227559238672 1 60319.097180881 2024-01-10T02:19:56.428128+00:00 19994333.227716453373 27869999.999973319471 262864333.227686077356 1 60319.097192418 2024-01-10T02:19:57.424937+00:00 19994333.227540872991 27870000.000001061708 262864333.227538257837 1 60319.097204052 2024-01-10T02:19:58.430107+00:00 19994333.227436847985 27870000.000016115606 262864333.227449268103 1 60319.097215634 2024-01-10T02:19:59.430747+00:00 19994333.227499149740 27870000.000023577362 262864333.227519035339 1 60319.097227209 2024-01-10T02:20:00.430883+00:00 19994333.227395389229 27869999.999984320253 262864333.227376013994 1 60319.097239023 2024-01-10T02:20:01.451580+00:00 19994333.227748733014 27869999.999972242862 262864333.227717280388 1 60319.097250608 2024-01-10T02:20:02.452541+00:00 19994333.227549437433 27869999.999980665743 262864333.227526396513 1 60319.097261976 2024-01-10T02:20:03.434769+00:00 19994333.227421991527 27870000.000019703060 262864333.227438002825 1 60319.097273561 2024-01-10T02:20:04.435693+00:00 19994333.227454736829 27869999.999953128397 262864333.227404177189 1 60319.097285064 2024-01-10T02:20:05.429513+00:00 19994333.227637462318 27869999.999994341284 262864333.227628111839 1 60319.097296607 2024-01-10T02:20:06.426806+00:00 19994333.227284036577 27869999.999981854111 262864333.227262198925 1 60319.097308176 2024-01-10T02:20:07.426363+00:00 19994333.227552134544 27870000.000006910414 262864333.227555364370 1 60319.097319713 2024-01-10T02:20:08.423219+00:00 19994333.227355912328 27870000.000059835613 262864333.227412045002 1 60319.097331311 2024-01-10T02:20:09.425238+00:00 19994333.227415345609 27870000.000035017729 262864333.227446675301 1 60319.097342942 2024-01-10T02:20:10.430177+00:00 19994333.227702219039 27870000.000043917447 262864333.227742463350 1 60319.097354458 2024-01-10T02:20:11.425183+00:00 19994333.227345798165 27870000.000020936131 262864333.227363020182 1 60319.097366006 2024-01-10T02:20:12.422897+00:00 19994333.227566007525 27869999.999996080995 262864333.227558374405 1 60319.097377647 2024-01-10T02:20:13.428724+00:00 19994333.227496411651 27869999.999962985516 262864333.227455705404 1 60319.097389235 2024-01-10T02:20:14.429942+00:00 19994333.227589759976 27870000.000001031905 262864333.227587103844 1 60319.097400793 2024-01-10T02:20:15.428489+00:00 19994333.227281954139 27869999.999958064407 262864333.227236330509 1 60319.097412300 2024-01-10T02:20:16.422733+00:00 19994333.227677322924 27869999.999985899776 262864333.227659523487 1 60319.097423872 2024-01-10T02:20:17.422500+00:00 19994333.227442320436 27870000.000025045127 262864333.227463662624 1 60319.097435446 2024-01-10T02:20:18.422490+00:00 19994333.227570541203 27869999.999985288829 262864333.227552115917 1 60319.097447027 2024-01-10T02:20:19.423197+00:00 19994333.227614689618 27870000.000038761646 262864333.227649778128 1 60319.097458593 2024-01-10T02:20:20.422411+00:00 19994333.227284036577 27870000.000073514879 262864333.227353870869 1 60319.097470186 2024-01-10T02:20:21.424043+00:00 19994333.227520842105 27869999.999999471009 262864333.227516621351 1 60319.097481752 2024-01-10T02:20:22.423380+00:00 19994333.227506887168 27869999.999940227717 262864333.227443397045 1 60319.097493331 2024-01-10T02:20:23.423801+00:00 19994333.227632019669 27870000.000044811517 262864333.227673143148 1 60319.097504989 2024-01-10T02:20:24.431022+00:00 19994333.227276995778 27869999.999962531030 262864333.227235853672 1 60319.097516484 2024-01-10T02:20:25.424223+00:00 19994333.227414608002 27869999.999937504530 262864333.227348417044 1 60319.097528045 2024-01-10T02:20:26.423041+00:00 19994333.227622509003 27869999.999976381660 262864333.227595210075 1 60319.097539600 2024-01-10T02:20:27.421430+00:00 19994333.227566011250 27870000.000015772879 262864333.227578073740 1 60319.097551168 2024-01-10T02:20:28.420936+00:00 19994333.227638795972 27870000.000000402331 262864333.227635502815 1 60319.097562743 2024-01-10T02:20:29.421024+00:00 19994333.227314930409 27870000.000020768493 262864333.227331995964 1 60319.097574326 2024-01-10T02:20:30.421733+00:00 19994333.227450534701 27870000.000040423125 262864333.227487266064 1 60319.097585892 2024-01-10T02:20:31.421087+00:00 19994333.227656252682 27870000.000004004687 262864333.227656543255 1 60319.097597467 2024-01-10T02:20:32.421154+00:00 19994333.227642171085 27869999.999989964068 262864333.227628439665 1 60319.097609187 2024-01-10T02:20:33.433736+00:00 19994333.227540705353 27869999.999979265034 262864333.227516263723 1 60319.097620648 2024-01-10T02:20:34.423976+00:00 19994333.227525815368 27870000.000032272190 262864333.227554380894 1 60319.097632213 2024-01-10T02:20:35.423268+00:00 19994333.227608844638 27869999.999999109656 262864333.227604269981 1 60319.097643783 2024-01-10T02:20:36.422835+00:00 19994333.227550156415 27869999.999961052090 262864333.227507501841 1 60319.097655370 2024-01-10T02:20:37.423937+00:00 19994333.227260965854 27869999.999971933663 262864333.227229207754 1 60319.097666939 2024-01-10T02:20:38.423565+00:00 19994333.227612577379 27870000.000023614615 262864333.227632492781 1 60319.097678514 2024-01-10T02:20:39.423592+00:00 19994333.227613504976 27870000.000032141805 262864333.227641940117 1 60319.097690110 2024-01-10T02:20:40.425486+00:00 19994333.227485656738 27870000.000023711473 262864333.227505683899 1 60319.097701654 2024-01-10T02:20:41.422881+00:00 19994333.227509189397 27870000.000006068498 262864333.227511584759 1 60319.097713284 2024-01-10T02:20:42.427779+00:00 19994333.227540902793 27870000.000034008175 262864333.227571219206 1 60319.097724977 2024-01-10T02:20:43.438024+00:00 19994333.227288465947 27869999.999967064708 262864333.227251827717 1 60319.097736532 2024-01-10T02:20:44.436339+00:00 19994333.227701753378 27869999.999989833683 262864333.227687895298 1 60319.097748058 2024-01-10T02:20:45.432222+00:00 19994333.227463547140 27869999.999933984131 262864333.227393835783 1 60319.097759623 2024-01-10T02:20:46.431423+00:00 19994333.227499581873 27869999.999966897070 262864333.227462768555 1 60319.097771117 2024-01-10T02:20:47.424463+00:00 19994333.227654259652 27870000.000025786459 262864333.227676331997 1 60319.097782680 2024-01-10T02:20:48.423590+00:00 19994333.227718491107 27869999.999935574830 262864333.227650374174 1 60319.097794313 2024-01-10T02:20:49.428658+00:00 19994333.227632615715 27870000.000025123358 262864333.227654039860 1 60319.097805885 2024-01-10T02:20:50.428478+00:00 19994333.227417156100 27870000.000007711351 262864333.227421164513 1 60319.097817437 2024-01-10T02:20:51.426593+00:00 19994333.227535080165 27870000.000032119453 262864333.227563500404 1 60319.097829038 2024-01-10T02:20:52.428898+00:00 19994333.227419242263 27870000.000014018267 262864333.227429568768 1 60319.097840643 2024-01-10T02:20:53.431606+00:00 19994333.227593932301 27870000.000015065074 262864333.227605313063 1 60319.097852109 2024-01-10T02:20:54.422271+00:00 19994333.227683700621 27870000.000029999763 262864333.227710008621 1 60319.097863743 2024-01-10T02:20:55.427425+00:00 19994333.227377954870 27869999.999977722764 262864333.227351963520 1 60319.097875325 2024-01-10T02:20:56.428121+00:00 19994333.227665863931 27870000.000013843179 262864333.227676004171 1 60319.097886963 2024-01-10T02:20:57.433604+00:00 19994333.227395892143 27869999.999963909388 262864333.227356106043 1 60319.097898544 2024-01-10T02:20:58.434186+00:00 19994333.227330707014 27870000.000005960464 262864333.227332979441 1 60319.097910036 2024-01-10T02:20:59.427151+00:00 19994333.227735336870 27869999.999984379858 262864333.227716028690 1 60319.097921686 2024-01-10T02:21:00.433679+00:00 19994333.227541368455 27869999.999990522861 262864333.227528184652 1 60319.097933265 2024-01-10T02:21:01.434153+00:00 19994333.227724801749 27870000.000032238662 262864333.227753341198 1 60319.097944709 2024-01-10T02:21:02.422848+00:00 19994333.227436490357 27869999.999993685633 262864333.227426469326 1 60319.097956296 2024-01-10T02:21:03.423991+00:00 19994333.227402519435 27870000.000028178096 262864333.227427005768 1 60319.097967851 2024-01-10T02:21:04.422287+00:00 19994333.227749180049 27870000.000026963651 262864333.227772444487 1 60319.097979430 2024-01-10T02:21:05.422726+00:00 19994333.227462481707 27869999.999957788736 262864333.227416574955 1 60319.097991011 2024-01-10T02:21:06.423371+00:00 19994333.227435547858 27869999.999967530370 262864333.227399379015 1 60319.098002562 2024-01-10T02:21:07.421394+00:00 19994333.227468192577 27869999.999989289790 262864333.227453798056 1 60319.098014190 2024-01-10T02:21:08.426057+00:00 19994333.227544855326 27869999.999983545393 262864333.227524697781 1 60319.098025779 2024-01-10T02:21:09.427314+00:00 19994333.227463163435 27869999.999974232167 262864333.227433681488 1 60319.098037306 2024-01-10T02:21:10.423277+00:00 19994333.227344524115 27870000.000016175210 262864333.227357000113 1 60319.098048936 2024-01-10T02:21:11.428084+00:00 19994333.227568186820 27869999.999987889081 262864333.227552384138 1 60319.098060475 2024-01-10T02:21:12.425028+00:00 19994333.227436907589 27870000.000016555190 262864333.227449774742 1 60319.098072105 2024-01-10T02:21:13.429826+00:00 19994333.227368392050 27870000.000014759600 262864333.227379441261 1 60319.098083663 2024-01-10T02:21:14.428519+00:00 19994333.227495659143 27869999.999998319894 262864333.227490305901 1 60319.098095275 2024-01-10T02:21:15.431821+00:00 19994333.227860253304 27870000.000040441751 262864333.227896988392 1 60319.098106917 2024-01-10T02:21:16.437605+00:00 19994333.227566719055 27869999.999996364117 262864333.227559387684 1 60319.098118392 2024-01-10T02:21:17.429080+00:00 19994333.227621100843 27869999.999964106828 262864333.227581530809 1 60319.098130144 2024-01-10T02:21:18.444407+00:00 19994333.227763488889 27869999.999974202365 262864333.227733969688 1 60319.098141649 2024-01-10T02:21:19.438474+00:00 19994333.227314468473 27869999.999964416027 262864333.227275192738 1 60319.098153089 2024-01-10T02:21:20.426861+00:00 19994333.227385040373 27870000.000035360456 262864333.227416694164 1 60319.098164888 2024-01-10T02:21:21.446296+00:00 19994333.227661613375 27870000.000003319234 262864333.227661222219 1 60319.098176228 2024-01-10T02:21:22.426100+00:00 19994333.227342009544 27869999.999986235052 262864333.227324545383 1 60319.098187898 2024-01-10T02:21:23.434376+00:00 19994333.227726209909 27870000.000057112426 262864333.227779626846 1 60319.098199395 2024-01-10T02:21:24.427784+00:00 19994333.227533485740 27870000.000042799860 262864333.227572590113 1 60319.098210925 2024-01-10T02:21:25.423955+00:00 19994333.227444324642 27870000.000049304217 262864333.227489918470 1 60319.098222656 2024-01-10T02:21:26.437486+00:00 19994333.227382943034 27870000.000006452203 262864333.227385699749 1 60319.098234174 2024-01-10T02:21:27.432627+00:00 19994333.227640133351 27870000.000000543892 262864333.227636963129 1 60319.098245685 2024-01-10T02:21:28.427142+00:00 19994333.227578558028 27869999.999967496842 262864333.227542340755 1 60319.098257269 2024-01-10T02:21:29.428005+00:00 19994333.227519731969 27869999.999987218529 262864333.227503240108 1 60319.098268893 2024-01-10T02:21:30.432364+00:00 19994333.227478791028 27869999.999982025474 262864333.227457135916 1 60319.098280448 2024-01-10T02:21:31.430767+00:00 19994333.227487802505 27869999.999949570745 262864333.227433681488 1 60319.098291932 2024-01-10T02:21:32.422951+00:00 19994333.227706924081 27870000.000026416034 262864333.227729618549 1 60319.098303503 2024-01-10T02:21:33.422648+00:00 19994333.227662004530 27870000.000020932406 262864333.227679222822 1 60319.098315202 2024-01-10T02:21:34.433405+00:00 19994333.227413021028 27870000.000000327826 262864333.227409660816 1 60319.098326756 2024-01-10T02:21:35.431719+00:00 19994333.227673318237 27870000.000074837357 262864333.227744460106 1 60319.098338335 2024-01-10T02:21:36.432159+00:00 19994333.227776773274 27870000.000019658357 262864333.227792739868 1 60319.098349856 2024-01-10T02:21:37.427537+00:00 19994333.227479379624 27869999.999980717897 262864333.227456390858 1 60319.098361361 2024-01-10T02:21:38.421570+00:00 19994333.227748334408 27869999.999959629029 262864333.227704256773 1 60319.098373223 2024-01-10T02:21:39.446453+00:00 19994333.227242451161 27869999.999983917922 262864333.227222651243 1 60319.098384534 2024-01-10T02:21:40.423728+00:00 19994333.227789055556 27869999.999977838248 262864333.227763175964 1 60319.098396196 2024-01-10T02:21:41.431357+00:00 19994333.227538686246 27869999.999981928617 262864333.227516919374 1 60319.098407703 2024-01-10T02:21:42.425497+00:00 19994333.227397155017 27869999.999974112958 262864333.227367550135 1 60319.098419364 2024-01-10T02:21:43.433060+00:00 19994333.227504223585 27870000.000007223338 262864333.227507740259 1 60319.098430844 2024-01-10T02:21:44.424911+00:00 19994333.227581501007 27870000.000006545335 262864333.227584362030 1 60319.098442479 2024-01-10T02:21:45.430159+00:00 19994333.227523025125 27870000.000049415976 262864333.227568745613 1 60319.098454043 2024-01-10T02:21:46.429288+00:00 19994333.227380335331 27870000.000044997782 262864333.227421641350 1 60319.098465600 2024-01-10T02:21:47.427859+00:00 19994333.227744527161 27870000.000001545995 262864333.227742373943 1 60319.098477176 2024-01-10T02:21:48.427994+00:00 19994333.227509263903 27870000.000051002949 262864333.227556556463 1 60319.098488841 2024-01-10T02:21:49.435853+00:00 19994333.227440852672 27869999.999975662678 262864333.227412819862 1 60319.098500485 2024-01-10T02:21:50.441898+00:00 19994333.227431178093 27869999.999993827194 262864333.227421313524 1 60319.098512057 2024-01-10T02:21:51.441710+00:00 19994333.227550379932 27869999.999974239618 262864333.227520942688 1 60319.098523741 2024-01-10T02:21:52.451189+00:00 19994333.227465309203 27869999.999983061105 262864333.227444678545 1 60319.098534991 2024-01-10T02:21:53.423276+00:00 19994333.227650795132 27869999.999997835606 262864333.227644920349 1 60319.098546626 2024-01-10T02:21:54.428492+00:00 19994333.227514263242 27869999.999971747398 262864333.227482318878 1 60319.098558359 2024-01-10T02:21:55.442225+00:00 19994333.227473415434 27870000.000058948994 262864333.227528661489 1 60319.098569864 2024-01-10T02:21:56.436288+00:00 19994333.227555248886 27870000.000028260052 262864333.227579802275 1 60319.098581287 2024-01-10T02:21:57.423158+00:00 19994333.227655515075 27870000.000047057867 262864333.227698862553 1 60319.098592916 2024-01-10T02:21:58.427881+00:00 19994333.227511275560 27870000.000021792948 262864333.227529376745 1 60319.098604446 2024-01-10T02:21:59.424163+00:00 19994333.227311793715 27869999.999988179654 262864333.227296262980 1 60319.098616221 2024-01-10T02:22:00.441536+00:00 19994333.227537099272 27870000.000014614314 262864333.227548003197 1 60319.098627704 2024-01-10T02:22:01.433597+00:00 19994333.227620270103 27869999.999978668988 262864333.227595239878 1 60319.098639267 2024-01-10T02:22:02.432608+00:00 19994333.227568000555 27869999.999985132366 262864333.227549433708 1 60319.098650824 2024-01-10T02:22:03.431217+00:00 19994333.227545917034 27870000.000027455389 262864333.227569669485 1 60319.098662381 2024-01-10T02:22:04.429734+00:00 19994333.227453105152 27869999.999970544130 262864333.227419972420 1 60319.098673892 2024-01-10T02:22:05.424246+00:00 19994333.227663520724 27869999.999999195337 262864333.227659016848 1 60319.098685533 2024-01-10T02:22:06.430047+00:00 19994333.227239549160 27870000.000003125519 262864333.227238982916 1 60319.098697136 2024-01-10T02:22:07.432535+00:00 19994333.227512162179 27870000.000015206635 262864333.227523654699 1 60319.098708590 2024-01-10T02:22:08.422202+00:00 19994333.227784749120 27870000.000066597015 262864333.227847665548 1 60319.098720232 2024-01-10T02:22:09.428076+00:00 19994333.227215345949 27870000.000042933971 262864333.227254599333 1 60319.098731865 2024-01-10T02:22:10.433140+00:00 19994333.227560594678 27869999.999989815056 262864333.227546691895 1 60319.098743324 2024-01-10T02:22:11.423191+00:00 19994333.227322366089 27869999.999987673014 262864333.227306336164 1 60319.098754890 2024-01-10T02:22:12.422485+00:00 19994333.227607417852 27869999.999965697527 262864333.227569431067 1 60319.098766493 2024-01-10T02:22:13.424974+00:00 19994333.227479778230 27869999.999957185239 262864333.227433264256 1 60319.098778069 2024-01-10T02:22:14.425159+00:00 19994333.227607205510 27869999.999975077808 262864333.227578580379 1 60319.098789656 2024-01-10T02:22:15.426266+00:00 19994333.227550879121 27869999.999983217567 262864333.227530419827 1 60319.098801186 2024-01-10T02:22:16.422458+00:00 19994333.227357566357 27869999.999998759478 262864333.227352619171 1 60319.098812800 2024-01-10T02:22:17.425938+00:00 19994333.227617066354 27869999.999975137413 262864333.227588504553 1 60319.098824319 2024-01-10T02:22:18.421156+00:00 19994333.227698281407 27870000.000043686479 262864333.227738261223 1 60319.098835966 2024-01-10T02:22:19.427432+00:00 19994333.227627031505 27870000.000055138022 262864333.227678477764 1 60319.098847533 2024-01-10T02:22:20.426848+00:00 19994333.227265231311 27869999.999988198280 262864333.227249741554 1 60319.098859053 2024-01-10T02:22:21.422153+00:00 19994333.227547809482 27869999.999968044460 262864333.227512180805 1 60319.098870652 2024-01-10T02:22:22.424332+00:00 19994333.227513816208 27870000.000009194016 262864333.227519303560 1 60319.098882187 2024-01-10T02:22:23.420965+00:00 19994333.227416891605 27870000.000020936131 262864333.227434128523 1 60319.098893803 2024-01-10T02:22:24.424551+00:00 19994333.227659031749 27869999.999964315444 262864333.227619647980 1 60319.098905344 2024-01-10T02:22:25.421764+00:00 19994333.227516159415 27869999.999997492880 262864333.227509975433 1 60319.098916917 2024-01-10T02:22:26.421604+00:00 19994333.227463264018 27869999.999969687313 262864333.227429270744 1 60319.098928499 2024-01-10T02:22:27.422298+00:00 19994333.227325018495 27870000.000035192817 262864333.227356523275 1 60319.098940076 2024-01-10T02:22:28.422591+00:00 19994333.227628733963 27870000.000025298446 262864333.227650344372 1 60319.098951629 2024-01-10T02:22:29.420780+00:00 19994333.227506123483 27870000.000041488558 262864333.227543920279 1 60319.098963220 2024-01-10T02:22:30.422168+00:00 19994333.227457553148 27869999.999998763204 262864333.227452605963 1 60319.098974809 2024-01-10T02:22:31.423492+00:00 19994333.227466601878 27870000.000044476241 262864333.227507382631 1 60319.098986374 2024-01-10T02:22:32.422754+00:00 19994333.227417457849 27869999.999992761761 262864333.227406531572 1 60319.098997974 2024-01-10T02:22:33.424927+00:00 19994333.227461364120 27870000.000010203570 262864333.227467864752 1 60319.099009554 2024-01-10T02:22:34.425479+00:00 19994333.227707244456 27869999.999973893166 262864333.227677434683 1 60319.099021106 2024-01-10T02:22:35.423577+00:00 19994333.227460175753 27869999.999964132905 262864333.227420598269 1 60319.099032699 2024-01-10T02:22:36.425151+00:00 19994333.227521155030 27869999.999985687435 262864333.227503150702 1 60319.099044298 2024-01-10T02:22:37.427326+00:00 19994333.227591942996 27870000.000035110861 262864333.227623343468 1 60319.099055831 2024-01-10T02:22:38.423799+00:00 19994333.227235786617 27869999.999966099858 262864333.227198183537 1 60319.099067383 2024-01-10T02:22:39.421949+00:00 19994333.227616254240 27870000.000017326325 262864333.227629870176 1 60319.099079004 2024-01-10T02:22:40.425996+00:00 19994333.227668315172 27870000.000008620322 262864333.227673232555 1 60319.099090631 2024-01-10T02:22:41.430533+00:00 19994333.227392036468 27870000.000028695911 262864333.227417051792 1 60319.099102201 2024-01-10T02:22:42.430168+00:00 19994333.227501440793 27870000.000003449619 262864333.227501213551 1 60319.099113719 2024-01-10T02:22:43.425330+00:00 19994333.227332703769 27870000.000006943941 262864333.227335959673 1 60319.099125525 2024-01-10T02:22:44.445310+00:00 19994333.227600388229 27870000.000044979155 262864333.227641671896 1 60319.099137112 2024-01-10T02:22:45.446533+00:00 19994333.227653343230 27869999.999930012971 262864333.227579683065 1 60319.099148484 2024-01-10T02:22:46.428994+00:00 19994333.227431479841 27869999.999901283532 262864333.227329075336 1 60319.099159989 2024-01-10T02:22:47.423022+00:00 19994333.227303810418 27869999.999989211559 262864333.227289319038 1 60319.099171762 2024-01-10T02:22:48.440216+00:00 19994333.227412406355 27870000.000021375716 262864333.227430075407 1 60319.099183222 2024-01-10T02:22:49.430393+00:00 19994333.227495245636 27870000.000011935830 262864333.227503478527 1 60319.099194865 2024-01-10T02:22:50.436367+00:00 19994333.227634955198 27869999.999999567866 262864333.227630853653 1 60319.099206277 2024-01-10T02:22:51.422364+00:00 19994333.227388389409 27870000.000022821128 262864333.227407515049 1 60319.099217957 2024-01-10T02:22:52.431493+00:00 19994333.227656293660 27870000.000015173107 262864333.227667778730 1 60319.099229522 2024-01-10T02:22:53.430709+00:00 19994333.227596450597 27869999.999977897853 262864333.227570652962 1 60319.099241051 2024-01-10T02:22:54.426773+00:00 19994333.227465718985 27869999.999984283000 262864333.227446317673 1 60319.099252566 2024-01-10T02:22:55.421692+00:00 19994333.227557405829 27869999.999994341284 262864333.227548062801 1 60319.099264257 2024-01-10T02:22:56.431791+00:00 19994333.227159574628 27869999.999971218407 262864333.227127075195 1 60319.099275736 2024-01-10T02:22:57.423599+00:00 19994333.227742344141 27869999.999914016575 262864333.227652668953 1 60319.099287332 2024-01-10T02:22:58.425435+00:00 19994333.227512590587 27869999.999990031123 262864333.227498948574 1 60319.099298959 2024-01-10T02:22:59.430048+00:00 19994333.227601852268 27869999.999989908189 262864333.227588057518 1 60319.099310586 2024-01-10T02:23:00.434652+00:00 19994333.227372482419 27870000.000036187470 262864333.227404952049 1 60319.099322524 2024-01-10T02:23:01.466113+00:00 19994333.227463543415 27870000.000023964792 262864333.227483808994 1 60319.099333653 2024-01-10T02:23:02.427661+00:00 19994333.227372236550 27870000.000019624829 262864333.227388143539 1 60319.099345163 2024-01-10T02:23:03.422123+00:00 19994333.227571494877 27870000.000049121678 262864333.227616906166 1 60319.099356740 2024-01-10T02:23:04.422345+00:00 19994333.227599471807 27869999.999994020909 262864333.227589786053 1 60319.099368313 2024-01-10T02:23:05.422268+00:00 19994333.227462109178 27869999.999990954995 262864333.227449357510 1 60319.099379896 2024-01-10T02:23:06.423013+00:00 19994333.227546259761 27869999.999953892082 262864333.227496445179 1 60319.099391461 2024-01-10T02:23:07.422271+00:00 19994333.227373864502 27869999.999976232648 262864333.227346390486 1 60319.099403041 2024-01-10T02:23:08.422728+00:00 19994333.227641630918 27869999.999945644289 262864333.227583587170 1 60319.099414633 2024-01-10T02:23:09.424309+00:00 19994333.227271009237 27869999.999959904701 262864333.227227240801 1 60319.099426256 2024-01-10T02:23:10.428533+00:00 19994333.227964449674 27870000.000055249780 262864333.228016018867 1 60319.099437757 2024-01-10T02:23:11.422234+00:00 19994333.227430716157 27870000.000036612153 262864333.227463603020 1 60319.099449485 2024-01-10T02:23:12.435482+00:00 19994333.227605231106 27870000.000053789467 262864333.227655321360 1 60319.099461021 2024-01-10T02:23:13.432251+00:00 19994333.227703399956 27869999.999977566302 262864333.227677255869 1 60319.099472595 2024-01-10T02:23:14.432242+00:00 19994333.227525975555 27870000.000030793250 262864333.227553069592 1 60319.099484195 2024-01-10T02:23:15.434457+00:00 19994333.227536033839 27870000.000031489879 262864333.227563828230 1 60319.099495735 2024-01-10T02:23:16.431550+00:00 19994333.227818183601 27870000.000017758459 262864333.227832257748 1 60319.099507257 2024-01-10T02:23:17.427009+00:00 19994333.227426029742 27869999.999980211258 262864333.227402538061 1 60319.099518834 2024-01-10T02:23:18.427274+00:00 19994333.227278236300 27869999.999959513545 262864333.227234065533 1 60319.099530461 2024-01-10T02:23:19.431836+00:00 19994333.227425042540 27869999.999958634377 262864333.227379977703 1 60319.099542094 2024-01-10T02:23:20.436967+00:00 19994333.227427411824 27869999.999982759356 262864333.227406501770 1 60319.099553609 2024-01-10T02:23:21.431804+00:00 19994333.227660179138 27869999.999966032803 262864333.227622509003 1 60319.099565279 2024-01-10T02:23:22.440107+00:00 19994333.227531440556 27870000.000026594847 262864333.227554321289 1 60319.099576743 2024-01-10T02:23:23.430645+00:00 19994333.227508816868 27870000.000013682991 262864333.227518796921 1 60319.099588392 2024-01-10T02:23:24.437071+00:00 19994333.227671191096 27870000.000020377338 262864333.227687895298 1 60319.099599804 2024-01-10T02:23:25.423046+00:00 19994333.227583590895 27870000.000066917390 262864333.227646797895 1 60319.099611398 2024-01-10T02:23:26.424818+00:00 19994333.227160006762 27870000.000007037073 262864333.227163344622 1 60319.099622975 2024-01-10T02:23:27.425024+00:00 19994333.227704573423 27869999.999958589673 262864333.227659463882 1 60319.099634626 2024-01-10T02:23:28.431729+00:00 19994333.227610379457 27870000.000002261251 262864333.227608948946 1 60319.099646201 2024-01-10T02:23:29.431759+00:00 19994333.227476723492 27869999.999921053648 262864333.227394074202 1 60319.099657687 2024-01-10T02:23:30.424207+00:00 19994333.227687601000 27869999.999979484826 262864333.227663397789 1 60319.099669359 2024-01-10T02:23:31.432633+00:00 19994333.227534130216 27869999.999981407076 262864333.227511823177 1 60319.099680929 2024-01-10T02:23:32.432275+00:00 19994333.227516558021 27870000.000029731542 262864333.227542608976 1 60319.099692432 2024-01-10T02:23:33.426116+00:00 19994333.227624788880 27870000.000041883439 262864333.227662980556 1 60319.099704067 2024-01-10T02:23:34.431410+00:00 19994333.227523423731 27870000.000032093376 262864333.227551817894 1 60319.099715618 2024-01-10T02:23:35.429381+00:00 19994333.227419763803 27870000.000081326813 262864333.227497398853 1 60319.099727210 2024-01-10T02:23:36.430938+00:00 19994333.227523397654 27870000.000019125640 262864333.227538824081 1 60319.099738872 2024-01-10T02:23:37.438492+00:00 19994333.227581705898 27870000.000053148717 262864333.227631151676 1 60319.099750349 2024-01-10T02:23:38.430203+00:00 19994333.227540377527 27869999.999969717115 262864333.227506399155 1 60319.099761913 2024-01-10T02:23:39.429290+00:00 19994333.227606434375 27869999.999982014298 262864333.227584749460 1 60319.099773481 2024-01-10T02:23:40.428751+00:00 19994333.227586749941 27869999.999940536916 262864333.227523595095 1 60319.099785123 2024-01-10T02:23:41.434683+00:00 19994333.227430608124 27869999.999982211739 262864333.227409124374 1 60319.099796670 2024-01-10T02:23:42.432267+00:00 19994333.227551162243 27869999.999975517392 262864333.227522969246 1 60319.099808228 2024-01-10T02:23:43.430908+00:00 19994333.227648284286 27869999.999991156161 262864333.227635741234 1 60319.099819694 2024-01-10T02:23:44.421529+00:00 19994333.227553252131 27870000.000012647361 262864333.227562189102 1 60319.099831268 2024-01-10T02:23:45.421545+00:00 19994333.227610975504 27870000.000052709132 262864333.227660000324 1 60319.099842900 2024-01-10T02:23:46.426585+00:00 19994333.227251719683 27870000.000048406422 262864333.227296411991 1 60319.099854597 2024-01-10T02:23:47.437177+00:00 19994333.227437932044 27870000.000017467886 262864333.227451711893 1 60319.099866198 2024-01-10T02:23:48.439520+00:00 19994333.227449044585 27869999.999980699271 262864333.227426052094 1 60319.099877661 2024-01-10T02:23:49.429901+00:00 19994333.227703686804 27870000.000022280961 262864333.227722287178 1 60319.099889198 2024-01-10T02:23:50.426736+00:00 19994333.227476574481 27869999.999941483140 262864333.227414339781 1 60319.099900827 2024-01-10T02:23:51.431486+00:00 19994333.227603569627 27869999.999962549657 262864333.227562427521 1 60319.099912429 2024-01-10T02:23:52.433833+00:00 19994333.227787703276 27869999.999985001981 262864333.227769017220 1 60319.099923875 2024-01-10T02:23:53.422765+00:00 19994333.227494493127 27869999.999986391515 262864333.227477192879 1 60319.099935513 2024-01-10T02:23:54.428363+00:00 19994333.227613992989 27870000.000006545335 262864333.227616846561 1 60319.099947126 2024-01-10T02:23:55.431700+00:00 19994333.227332476526 27870000.000019215047 262864333.227347999811 1 60319.099958615 2024-01-10T02:23:56.424393+00:00 19994333.227467253804 27869999.999967012554 262864333.227430582047 1 60319.099970256 2024-01-10T02:23:57.430103+00:00 19994333.227731540799 27870000.000088263303 262864333.227816104889 1 60319.099981833 2024-01-10T02:23:58.430395+00:00 19994333.227691322565 27870000.000033199787 262864333.227720826864 1 60319.099993366 2024-01-10T02:23:59.426794+00:00 19994333.227532915771 27870000.000015709549 262864333.227544933558 1 60319.100004947 2024-01-10T02:24:00.427445+00:00 19994333.227692537010 27869999.999943301082 262864333.227632164955 1 60319.100017502 2024-01-10T02:24:01.512170+00:00 19994333.227423366159 27869999.999966289848 262864333.227385967970 1 60319.100028089 2024-01-10T02:24:02.426878+00:00 19994333.227444723248 27869999.999992258847 262864333.227433264256 1 60319.100039702 2024-01-10T02:24:03.430235+00:00 19994333.227646809071 27869999.999973684549 262864333.227616786957 1 60319.100051259 2024-01-10T02:24:04.428799+00:00 19994333.227542959154 27870000.000003363937 262864333.227542638779 1 60319.100062841 2024-01-10T02:24:05.429412+00:00 19994333.227490514517 27870000.000037949532 262864333.227524757385 1 60319.100074423 2024-01-10T02:24:06.430179+00:00 19994333.227730289102 27870000.000018805265 262864333.227745413780 1 60319.100085966 2024-01-10T02:24:07.427485+00:00 19994333.227601256222 27869999.999983374029 262864333.227580934763 1 60319.100097535 2024-01-10T02:24:08.427012+00:00 19994333.227492261678 27870000.000047869980 262864333.227536439896 1 60319.100109063 2024-01-10T02:24:09.423049+00:00 19994333.227267969400 27869999.999965507537 262864333.227229803801 1 60319.100120709 2024-01-10T02:24:10.429259+00:00 19994333.227717697620 27870000.000075291842 262864333.227789282799 1 60319.100132256 2024-01-10T02:24:11.426885+00:00 19994333.227546036243 27870000.000024203211 262864333.227566540241 1 60319.100143914 2024-01-10T02:24:12.434139+00:00 19994333.227611958981 27869999.999983280897 262864333.227591544390 1 60319.100155329 2024-01-10T02:24:13.420440+00:00 19994333.227647118270 27869999.999994248152 262864333.227637678385 1 60319.100166989 2024-01-10T02:24:14.427835+00:00 19994333.227377820760 27870000.000003043562 262864333.227377176285 1 60319.100178518 2024-01-10T02:24:15.423979+00:00 19994333.227478660643 27869999.999990329146 262864333.227465301752 1 60319.100190110 2024-01-10T02:24:16.425490+00:00 19994333.227388121188 27870000.000026926398 262864333.227411359549 1 60319.100201654 2024-01-10T02:24:17.422891+00:00 19994333.227632142603 27870000.000028107315 262864333.227656543255 1 60319.100213307 2024-01-10T02:24:18.429757+00:00 19994333.227740280330 27870000.000008083880 262864333.227744668722 1 60319.100224800 2024-01-10T02:24:19.422757+00:00 19994333.227574557066 27870000.000026304275 262864333.227597177029 1 60319.100236366 2024-01-10T02:24:20.421964+00:00 19994333.227634493262 27869999.999999627471 262864333.227630436420 1 60319.100247962 2024-01-10T02:24:21.423901+00:00 19994333.227383881807 27869999.999944902956 262864333.227325081825 1 60319.100259506 2024-01-10T02:24:22.421340+00:00 19994333.227501150221 27870000.000054161996 262864333.227551609278 1 60319.100271075 2024-01-10T02:24:23.420869+00:00 19994333.227559246123 27869999.999992083758 262864333.227547615767 1 60319.100282798 2024-01-10T02:24:24.433766+00:00 19994333.227243375033 27869999.999972999096 262864333.227212667465 1 60319.100294438 2024-01-10T02:24:25.439439+00:00 19994333.227901555598 27870000.000003688037 262864333.227901548147 1 60319.100305838 2024-01-10T02:24:26.424358+00:00 19994333.227461554110 27869999.999974358827 262864333.227432221174 1 60319.100317397 2024-01-10T02:24:27.423108+00:00 19994333.227721400559 27869999.999980855733 262864333.227698564529 1 60319.100328975 2024-01-10T02:24:28.423439+00:00 19994333.227393910289 27870000.000031474978 262864333.227421700954 1 60319.100340526 2024-01-10T02:24:29.421462+00:00 19994333.227753993124 27870000.000006485730 262864333.227756798267 1 60319.100352104 2024-01-10T02:24:30.421791+00:00 19994333.227493818849 27870000.000007148832 262864333.227497279644 1 60319.100363687 2024-01-10T02:24:31.422537+00:00 19994333.227666258812 27870000.000018864870 262864333.227681428194 1 60319.100375273 2024-01-10T02:24:32.423611+00:00 19994333.227517150342 27870000.000059872866 262864333.227573335171 1 60319.100386980 2024-01-10T02:24:33.435035+00:00 19994333.227425869554 27869999.999946177006 262864333.227368354797 1 60319.100398432 2024-01-10T02:24:34.424492+00:00 19994333.227712944150 27870000.000012338161 262864333.227721571922 1 60319.100409993 2024-01-10T02:24:35.423427+00:00 19994333.227296948433 27869999.999977841973 262864333.227271080017 1 60319.100421602 2024-01-10T02:24:36.426455+00:00 19994333.227641683072 27869999.999990176409 262864333.227628141642 1 60319.100433232 2024-01-10T02:24:37.431280+00:00 19994333.227405395359 27869999.999982532114 262864333.227384239435 1 60319.100444716 2024-01-10T02:24:38.423464+00:00 19994333.227621749043 27869999.999985482544 262864333.227603554726 1 60319.100456280 2024-01-10T02:24:39.422558+00:00 19994333.227442685515 27870000.000004556030 262864333.227443546057 1 60319.100467874 2024-01-10T02:24:40.424327+00:00 19994333.227694265544 27870000.000023365021 262864333.227713942528 1 60319.100479574 2024-01-10T02:24:41.435215+00:00 19994333.227375216782 27870000.000032607466 262864333.227404117584 1 60319.100491072 2024-01-10T02:24:42.428634+00:00 19994333.227726314217 27870000.000032022595 262864333.227754622698 1 60319.100502573 2024-01-10T02:24:43.422324+00:00 19994333.227549083531 27869999.999997626990 262864333.227542996407 1 60319.100514262 2024-01-10T02:24:44.432279+00:00 19994333.227406505495 27870000.000022362918 262864333.227425158024 1 60319.100525881 2024-01-10T02:24:45.436099+00:00 19994333.227608341724 27869999.999965872616 262864333.227570533752 1 60319.100537411 2024-01-10T02:24:46.432328+00:00 19994333.227476928383 27869999.999998793006 262864333.227472037077 1 60319.100548977 2024-01-10T02:24:47.431587+00:00 19994333.227672252804 27869999.999995376915 262864333.227663934231 1 60319.100560603 2024-01-10T02:24:48.436122+00:00 19994333.227239388973 27870000.000019717962 262864333.227255433798 1 60319.100572236 2024-01-10T02:24:49.441219+00:00 19994333.227724134922 27869999.999993156642 262864333.227713584900 1 60319.100583660 2024-01-10T02:24:50.428268+00:00 19994333.227184277028 27870000.000019442290 262864333.227200001478 1 60319.100595267 2024-01-10T02:24:51.431068+00:00 19994333.227635685354 27870000.000051792711 262864333.227683782578 1 60319.100606732 2024-01-10T02:24:52.421627+00:00 19994333.227573368698 27870000.000048559159 262864333.227618217468 1 60319.100618408 2024-01-10T02:24:53.430455+00:00 19994333.227254144847 27870000.000030837953 262864333.227281302214 1 60319.100629969 2024-01-10T02:24:54.429265+00:00 19994333.227602843195 27869999.999981891364 262864333.227581024170 1 60319.100641476 2024-01-10T02:24:55.423524+00:00 19994333.227529883385 27869999.999942131341 262864333.227468311787 1 60319.100653303 2024-01-10T02:24:56.445414+00:00 19994333.227547090501 27869999.999976422638 262864333.227519810200 1 60319.100664845 2024-01-10T02:24:57.442615+00:00 19994333.227384492755 27869999.999964624643 262864333.227345407009 1 60319.100676342 2024-01-10T02:24:58.435965+00:00 19994333.227683469653 27869999.999976601452 262864333.227656364441 1 60319.100687896 2024-01-10T02:24:59.434204+00:00 19994333.227381400764 27870000.000015422702 262864333.227393150330 1 60319.100699478 2024-01-10T02:25:00.434926+00:00 19994333.227315708995 27869999.999968111515 262864333.227280139923 1 60319.100711037 2024-01-10T02:25:01.433628+00:00 19994333.227669257671 27870000.000032640994 262864333.227698206902 1 60319.100722626 2024-01-10T02:25:02.434879+00:00 19994333.227710232139 27870000.000048659742 262864333.227755188942 1 60319.100734132 2024-01-10T02:25:03.428996+00:00 19994333.227331973612 27870000.000030022115 262864333.227358281612 1 60319.100745727 2024-01-10T02:25:04.430839+00:00 19994333.227426033467 27870000.000018294901 262864333.227440625429 1 60319.100757270 2024-01-10T02:25:05.428114+00:00 19994333.227610342205 27870000.000028159469 262864333.227634817362 1 60319.100768815 2024-01-10T02:25:06.425594+00:00 19994333.227556422353 27869999.999985978007 262864333.227538704872 1 60319.100780366 2024-01-10T02:25:07.423635+00:00 19994333.227393515408 27870000.000003911555 262864333.227393716574 1 60319.100791954 2024-01-10T02:25:08.424823+00:00 19994333.227542337030 27869999.999943882227 262864333.227482527494 1 60319.100803521 2024-01-10T02:25:09.424244+00:00 19994333.227472405881 27870000.000005304813 262864333.227474004030 1 60319.100815056 2024-01-10T02:25:10.420866+00:00 19994333.227616228163 27870000.000010296702 262864333.227622836828 1 60319.100826662 2024-01-10T02:25:11.423614+00:00 19994333.227265909314 27869999.999968193471 262864333.227230429649 1 60319.100838208 2024-01-10T02:25:12.421147+00:00 19994333.227344233543 27870000.000003591180 262864333.227344125509 1 60319.100849779 2024-01-10T02:25:13.420919+00:00 19994333.227585561574 27870000.000081349164 262864333.227663218975 1 60319.100861385 2024-01-10T02:25:14.423642+00:00 19994333.227369569242 27869999.999986518174 262864333.227352410555 1 60319.100872946 2024-01-10T02:25:15.422526+00:00 19994333.227686055005 27870000.000068660825 262864333.227751016617 1 60319.100884501 2024-01-10T02:25:16.420892+00:00 19994333.227408289909 27869999.999960910529 262864333.227365493774 1 60319.100896121 2024-01-10T02:25:17.424824+00:00 19994333.227528646588 27869999.999978613108 262864333.227503538132 1 60319.100907693 2024-01-10T02:25:18.424645+00:00 19994333.227556217462 27869999.999946739525 262864333.227499276400 1 60319.100919223 2024-01-10T02:25:19.420894+00:00 19994333.227467637509 27869999.999949142337 262864333.227413088083 1 60319.100930823 2024-01-10T02:25:20.423107+00:00 19994333.227548528463 27869999.999979205430 262864333.227524042130 1 60319.100942424 2024-01-10T02:25:21.425471+00:00 19994333.227314710617 27869999.999974079430 262864333.227285087109 1 60319.100953965 2024-01-10T02:25:22.422607+00:00 19994333.227704487741 27870000.000033359975 262864333.227734148502 1 60319.100965520 2024-01-10T02:25:23.420982+00:00 19994333.227474201471 27870000.000078782439 262864333.227549314499 1 60319.100977101 2024-01-10T02:25:24.421510+00:00 19994333.227661494166 27870000.000010147691 262864333.227667927742 1 60319.100988721 2024-01-10T02:25:25.425466+00:00 19994333.227384991944 27869999.999974250793 262864333.227355539799 1 60319.101000244 2024-01-10T02:25:26.421066+00:00 19994333.227621540427 27870000.000029835850 262864333.227647662163 1 60319.101011838 2024-01-10T02:25:27.422797+00:00 19994333.227394070476 27870000.000006482005 262864333.227396875620 1 60319.101023404 2024-01-10T02:25:28.422136+00:00 19994333.227541986853 27869999.999990969896 262864333.227529257536 1 60319.101034982 2024-01-10T02:25:29.422457+00:00 19994333.227449841797 27869999.999927632511 262864333.227373778820 1 60319.101046564 2024-01-10T02:25:30.423105+00:00 19994333.227573081851 27869999.999996162951 262864333.227565526962 1 60319.101058146 2024-01-10T02:25:31.423852+00:00 19994333.227468278259 27870000.000006571412 262864333.227471143007 1 60319.101069708 2024-01-10T02:25:32.422757+00:00 19994333.227409817278 27869999.999950028956 262864333.227356135845 1 60319.101081267 2024-01-10T02:25:33.421501+00:00 19994333.227706711739 27870000.000015322119 262864333.227718323469 1 60319.101092831 2024-01-10T02:25:34.420626+00:00 19994333.227675307542 27870000.000036757439 262864333.227708369493 1 60319.101104413 2024-01-10T02:25:35.421308+00:00 19994333.227421537042 27870000.000011231750 262864333.227429091930 1 60319.101116100 2024-01-10T02:25:36.431092+00:00 19994333.227784126997 27870000.000048905611 262864333.227829337120 1 60319.101127673 2024-01-10T02:25:37.430920+00:00 19994333.227534275502 27870000.000019140542 262864333.227549701929 1 60319.101139216 2024-01-10T02:25:38.428273+00:00 19994333.227488707751 27870000.000011667609 262864333.227496683598 1 60319.101150863 2024-01-10T02:25:39.434529+00:00 19994333.227405205369 27869999.999947622418 262864333.227349102497 1 60319.101162458 2024-01-10T02:25:40.436374+00:00 19994333.227742731571 27869999.999956298620 262864333.227695345879 1 60319.101173982 2024-01-10T02:25:41.432008+00:00 19994333.227685406804 27869999.999999437481 262864333.227681159973 1 60319.101185501 2024-01-10T02:25:42.427295+00:00 19994333.227510802448 27869999.999987035990 262864333.227494150400 1 60319.101197065 2024-01-10T02:25:43.426400+00:00 19994333.227628067136 27869999.999980889261 262864333.227605283260 1 60319.101208586 2024-01-10T02:25:44.421815+00:00 19994333.227499473840 27870000.000025518239 262864333.227521300316 1 60319.101220203 2024-01-10T02:25:45.425491+00:00 19994333.227428376675 27869999.999982725829 262864333.227407395840 1 60319.101231774 2024-01-10T02:25:46.425304+00:00 19994333.227451011539 27870000.000053472817 262864333.227500796318 1 60319.101243366 2024-01-10T02:25:47.426815+00:00 19994333.227677904069 27869999.999957107008 262864333.227631330490 1 60319.101254937 2024-01-10T02:25:48.426551+00:00 19994333.227348580956 27870000.000040076673 262864333.227384984493 1 60319.101266507 2024-01-10T02:25:49.426185+00:00 19994333.227495841682 27869999.999970167875 262864333.227462321520 1 60319.101278140 2024-01-10T02:25:50.431309+00:00 19994333.227825205773 27869999.999998286366 262864333.227819770575 1 60319.101289727 2024-01-10T02:25:51.432390+00:00 19994333.227451674640 27869999.999979346991 262864333.227427333593 1 60319.101301228 2024-01-10T02:25:52.426054+00:00 19994333.227487482131 27869999.999981056899 262864333.227464824915 1 60319.101312828 2024-01-10T02:25:53.428378+00:00 19994333.227420173585 27869999.999977804720 262864333.227394282818 1 60319.101324499 2024-01-10T02:25:54.436676+00:00 19994333.227476049215 27869999.999995995313 262864333.227468371391 1 60319.101336028 2024-01-10T02:25:55.432856+00:00 19994333.227547537535 27870000.000015564263 262864333.227559387684 1 60319.101347526 2024-01-10T02:25:56.426189+00:00 19994333.227595038712 27870000.000031530857 262864333.227622866631 1 60319.101359143 2024-01-10T02:25:57.429992+00:00 19994333.227408234030 27870000.000029381365 262864333.227433919907 1 60319.101370680 2024-01-10T02:25:58.426747+00:00 19994333.227593805641 27870000.000016652048 262864333.227606773376 1 60319.101382304 2024-01-10T02:25:59.431080+00:00 19994333.227500934154 27870000.000013228506 262864333.227510482073 1 60319.101393877 2024-01-10T02:26:00.430927+00:00 19994333.227561119944 27869999.999939963222 262864333.227497398853 1 60319.101405465 2024-01-10T02:26:01.432196+00:00 19994333.227750748396 27870000.000011488795 262864333.227758556604 1 60319.101416938 2024-01-10T02:26:02.423404+00:00 19994333.227554976940 27869999.999964397401 262864333.227515667677 1 60319.101428533 2024-01-10T02:26:03.425213+00:00 19994333.227497324347 27869999.999964725226 262864333.227458357811 1 60319.101440122 2024-01-10T02:26:04.426516+00:00 19994333.227599240839 27869999.999987598509 262864333.227583140135 1 60319.101451664 2024-01-10T02:26:05.423761+00:00 19994333.227420315146 27869999.999984748662 262864333.227401375771 1 60319.101463255 2024-01-10T02:26:06.425259+00:00 19994333.227802176028 27870000.000008273870 262864333.227806776762 1 60319.101474854 2024-01-10T02:26:07.427366+00:00 19994333.227165982127 27870000.000027060509 262864333.227189362049 1 60319.101486523 2024-01-10T02:26:08.435563+00:00 19994333.227601274848 27869999.999991249293 262864333.227588832378 1 60319.101498003 2024-01-10T02:26:09.427441+00:00 19994333.227625422180 27869999.999980274588 262864333.227602005005 1 60319.101509552 2024-01-10T02:26:10.425284+00:00 19994333.227537911385 27870000.000033780932 262864333.227568000555 1 60319.101521137 2024-01-10T02:26:11.426208+00:00 19994333.227494951338 27869999.999994922429 262864333.227486193180 1 60319.101532727 2024-01-10T02:26:12.427670+00:00 19994333.227452315390 27869999.999957110733 262864333.227405726910 1 60319.101544240 2024-01-10T02:26:13.422278+00:00 19994333.227622639388 27869999.999994121492 262864333.227613061666 1 60319.101555924 2024-01-10T02:26:14.431876+00:00 19994333.227339047939 27869999.999957881868 262864333.227293252945 1 60319.101567525 2024-01-10T02:26:15.434207+00:00 19994333.227447696030 27869999.999987922609 262864333.227431923151 1 60319.101579053 2024-01-10T02:26:16.430227+00:00 19994333.227581545711 27870000.000037916005 262864333.227615773678 1 60319.101590520 2024-01-10T02:26:17.420921+00:00 19994333.227370329201 27870000.000043828040 262864333.227410465479 1 60319.101602396 2024-01-10T02:26:18.446979+00:00 19994333.227590456605 27870000.000013869256 262864333.227600634098 1 60319.101613762 2024-01-10T02:26:19.429055+00:00 19994333.227711517364 27870000.000017940998 262864333.227725774050 1 60319.101625248 2024-01-10T02:26:20.421430+00:00 19994333.227338634431 27870000.000037021935 262864333.227371960878 1 60319.101636963 2024-01-10T02:26:21.433615+00:00 19994333.227407753468 27869999.999937023968 262864333.227341085672 1 60319.101648502 2024-01-10T02:26:22.430524+00:00 19994333.227560479194 27869999.999991625547 262864333.227548420429 1 60319.101660002 2024-01-10T02:26:23.424188+00:00 19994333.227410499007 27869999.999924134463 262864333.227330923080 1 60319.101671589 2024-01-10T02:26:24.425288+00:00 19994333.227469254285 27869999.999965999275 262864333.227431565523 1 60319.101683199 2024-01-10T02:26:25.428431+00:00 19994333.227714743465 27870000.000006437302 262864333.227717489004 1 60319.101694778 2024-01-10T02:26:26.428781+00:00 19994333.227463528514 27869999.999967459589 262864333.227427303791 1 60319.101706285 2024-01-10T02:26:27.423081+00:00 19994333.227646023035 27869999.999993495643 262864333.227635830641 1 60319.101717926 2024-01-10T02:26:28.428820+00:00 19994333.227421473712 27870000.000069819391 262864333.227487593889 1 60319.101729481 2024-01-10T02:26:29.427134+00:00 19994333.227397147566 27870000.000034250319 262864333.227427691221 1 60319.101741070 2024-01-10T02:26:30.428439+00:00 19994333.227396208793 27869999.999996818602 262864333.227389335632 1 60319.101752613 2024-01-10T02:26:31.425786+00:00 19994333.227522060275 27870000.000014647841 262864333.227533042431 1 60319.101764133 2024-01-10T02:26:32.421073+00:00 19994333.227329179645 27870000.000021938235 262864333.227347433567 1 60319.101775930 2024-01-10T02:26:33.440363+00:00 19994333.227526143193 27869999.999951444566 262864333.227473914623 1 60319.101787332 2024-01-10T02:26:34.425523+00:00 19994333.227304227650 27869999.999984882772 262864333.227285414934 1 60319.101798906 2024-01-10T02:26:35.425503+00:00 19994333.227701693773 27869999.999992553145 262864333.227690547705 1 60319.101810494 2024-01-10T02:26:36.426702+00:00 19994333.227571718395 27869999.999965310097 262864333.227533340454 1 60319.101822070 2024-01-10T02:26:37.426811+00:00 19994333.227692414075 27870000.000029381365 262864333.227718114853 1 60319.101833566 2024-01-10T02:26:38.420120+00:00 19994333.227786604315 27869999.999987155199 262864333.227770060301 1 60319.101845218 2024-01-10T02:26:39.426845+00:00 19994333.227337565273 27869999.999988440424 262864333.227322310209 1 60319.101856731 2024-01-10T02:26:40.421554+00:00 19994333.227516252548 27870000.000030808151 262864333.227543383837 1 60319.101868466 2024-01-10T02:26:41.435495+00:00 19994333.227626815438 27870000.000042222440 262864333.227665364742 1 60319.101879913 2024-01-10T02:26:42.424536+00:00 19994333.227597229183 27869999.999980159104 262864333.227573692799 1 60319.101891526 2024-01-10T02:26:43.427897+00:00 19994333.227337736636 27869999.999970018864 262864333.227304071188 1 60319.101903077 2024-01-10T02:26:44.425889+00:00 19994333.227717354894 27869999.999953769147 262864333.227667450905 1 60319.101914800 2024-01-10T02:26:45.438693+00:00 19994333.227484934032 27869999.999973103404 262864333.227454364300 1 60319.101926243 2024-01-10T02:26:46.427440+00:00 19994333.227530393749 27869999.999979741871 262864333.227506428957 1 60319.101937796 2024-01-10T02:26:47.425567+00:00 19994333.227512735873 27869999.999965723604 262864333.227474778891 1 60319.101949349 2024-01-10T02:26:48.423715+00:00 19994333.227672006935 27870000.000051505864 262864333.227719813585 1 60319.101960904 2024-01-10T02:26:49.422145+00:00 19994333.227482315153 27870000.000025920570 262864333.227504551411 1 60319.101972518 2024-01-10T02:26:50.425533+00:00 19994333.227506998926 27870000.000049695373 262864333.227553009987 1 60319.101984055 2024-01-10T02:26:51.422354+00:00 19994333.227678406984 27870000.000025879592 262864333.227700591087 1 60319.101995755 2024-01-10T02:26:52.433257+00:00 19994333.227619748563 27870000.000026218593 262864333.227642267942 1 60319.102007271 2024-01-10T02:26:53.428241+00:00 19994333.227150510997 27870000.000015310943 262864333.227162122726 1 60319.102018873 2024-01-10T02:26:54.430604+00:00 19994333.227655805647 27869999.999994751066 262864333.227646857500 1 60319.102030458 2024-01-10T02:26:55.431582+00:00 19994333.227437715977 27869999.999954678118 262864333.227388679981 1 60319.102042002 2024-01-10T02:26:56.428993+00:00 19994333.227505210787 27869999.999933000654 262864333.227434515953 1 60319.102053482 2024-01-10T02:26:57.420871+00:00 19994333.227359324694 27869999.999975647777 262864333.227331280708 1 60319.102065205 2024-01-10T02:26:58.433692+00:00 19994333.227445118129 27869999.999965500087 262864333.227406919003 1 60319.102076662 2024-01-10T02:26:59.423611+00:00 19994333.227608468384 27870000.000020127743 262864333.227624893188 1 60319.102088374 2024-01-10T02:27:00.435531+00:00 19994333.227626129985 27870000.000029969960 262864333.227652430534 1 60319.102099936 2024-01-10T02:27:01.434451+00:00 19994333.227609377354 27870000.000045388937 262864333.227651059628 1 60319.102111449 2024-01-10T02:27:02.429190+00:00 19994333.227605260909 27870000.000066321343 262864333.227667868137 1 60319.102122969 2024-01-10T02:27:03.424572+00:00 19994333.227632533759 27869999.999981120229 262864333.227609932423 1 60319.102134511 2024-01-10T02:27:04.421782+00:00 19994333.227436963469 27869999.999993026257 262864333.227426290512 1 60319.102146094 2024-01-10T02:27:05.422530+00:00 19994333.227259840816 27870000.000014927238 262864333.227271080017 1 60319.102157671 2024-01-10T02:27:06.422764+00:00 19994333.227460134774 27869999.999965295196 262864333.227421760559 1 60319.102169230 2024-01-10T02:27:07.421463+00:00 19994333.227711290121 27869999.999952852726 262864333.227660447359 1 60319.102180853 2024-01-10T02:27:08.425713+00:00 19994333.227328006178 27869999.999980650842 262864333.227304965258 1 60319.102192367 2024-01-10T02:27:09.420517+00:00 19994333.227518431842 27870000.000010948628 262864333.227525681257 1 60319.102203989 2024-01-10T02:27:10.424676+00:00 19994333.227680351585 27869999.999989833683 262864333.227666497231 1 60319.102215554 2024-01-10T02:27:11.423828+00:00 19994333.227579642087 27870000.000071186572 262864333.227647155523 1 60319.102227252 2024-01-10T02:27:12.434609+00:00 19994333.227774132043 27870000.000013723969 262864333.227784156799 1 60319.102238747 2024-01-10T02:27:13.427741+00:00 19994333.227269805968 27870000.000042106956 262864333.227308213711 1 60319.102250304 2024-01-10T02:27:14.426280+00:00 19994333.227641720325 27869999.999982375652 262864333.227620422840 1 60319.102261828 2024-01-10T02:27:15.421970+00:00 19994333.227599345148 27870000.000037685037 262864333.227633327246 1 60319.102273517 2024-01-10T02:27:16.431907+00:00 19994333.227503940463 27869999.999975625426 262864333.227475881577 1 60319.102285170 2024-01-10T02:27:17.438719+00:00 19994333.227507553995 27869999.999998100102 262864333.227501958609 1 60319.102296696 2024-01-10T02:27:18.434500+00:00 19994333.227526567876 27869999.999944582582 262864333.227467447519 1 60319.102308179 2024-01-10T02:27:19.426657+00:00 19994333.227341488004 27870000.000026453286 262864333.227364242077 1 60319.102319768 2024-01-10T02:27:20.427938+00:00 19994333.227466404438 27869999.999972663820 262864333.227435380220 1 60319.102331428 2024-01-10T02:27:21.435385+00:00 19994333.227753084153 27869999.999978035688 262864333.227727413177 1 60319.102343030 2024-01-10T02:27:22.437826+00:00 19994333.227469325066 27870000.000067181885 262864333.227532804012 1 60319.102354460 2024-01-10T02:27:23.425396+00:00 19994333.227417901158 27869999.999991446733 262864333.227405667305 1 60319.102366089 2024-01-10T02:27:24.430125+00:00 19994333.227783501148 27870000.000034704804 262864333.227814495564 1 60319.102377622 2024-01-10T02:27:25.426557+00:00 19994333.227598316967 27870000.000031579286 262864333.227626204491 1 60319.102389188 2024-01-10T02:27:26.425825+00:00 19994333.227392323315 27869999.999985050410 262864333.227373659611 1 60319.102400805 2024-01-10T02:27:27.429527+00:00 19994333.227665767074 27870000.000017527491 262864333.227679610252 1 60319.102412306 2024-01-10T02:27:28.423240+00:00 19994333.227383248508 27869999.999944906682 262864333.227324455976 1 60319.102423897 2024-01-10T02:27:29.424706+00:00 19994333.227521143854 27869999.999923978001 262864333.227441430092 1 60319.102435431 2024-01-10T02:27:30.421189+00:00 19994333.227363862097 27870000.000028390437 262864333.227388560772 1 60319.102447030 2024-01-10T02:27:31.423394+00:00 19994333.227432344109 27869999.999985262752 262864333.227413922548 1 60319.102458675 2024-01-10T02:27:32.429542+00:00 19994333.227584362030 27870000.000047422945 262864333.227628082037 1 60319.102470226 2024-01-10T02:27:33.427517+00:00 19994333.227515041828 27870000.000040948391 262864333.227552294731 1 60319.102481776 2024-01-10T02:27:34.425451+00:00 19994333.227438155562 27869999.999987673014 262864333.227422118187 1 60319.102493362 2024-01-10T02:27:35.426445+00:00 19994333.227650754154 27869999.999988179654 262864333.227635234594 1 60319.102504951 2024-01-10T02:27:36.427758+00:00 19994333.227602969855 27870000.000059876591 262864333.227659136057 1 60319.102516536 2024-01-10T02:27:37.428699+00:00 19994333.227384947240 27869999.999956995249 262864333.227338254452 1 60319.102528205 2024-01-10T02:27:38.436898+00:00 19994333.227639228106 27870000.000000532717 262864333.227636069059 1 60319.102539756 2024-01-10T02:27:39.434895+00:00 19994333.227397460490 27869999.999964591116 262864333.227358371019 1 60319.102551342 2024-01-10T02:27:40.435925+00:00 19994333.227568231523 27869999.999964103103 262864333.227528661489 1 60319.102562835 2024-01-10T02:27:41.428985+00:00 19994333.227385591716 27870000.000000145286 262864333.227382034063 1 60319.102574431 2024-01-10T02:27:42.430863+00:00 19994333.227689310908 27869999.999985851347 262864333.227671444416 1 60319.102586033 2024-01-10T02:27:43.433277+00:00 19994333.227429024875 27870000.000012412667 262864333.227437734604 1 60319.102597557 2024-01-10T02:27:44.428936+00:00 19994333.227769143879 27870000.000021565706 262864333.227787017822 1 60319.102609315 2024-01-10T02:27:45.444854+00:00 19994333.227722506970 27870000.000052038580 262864333.227770835161 1 60319.102620961 2024-01-10T02:27:46.451023+00:00 19994333.227385994047 27869999.999997343868 262864333.227379649878 1 60319.102632428 2024-01-10T02:27:47.441730+00:00 19994333.227384090424 27870000.000047639012 262864333.227428019047 1 60319.102644020 2024-01-10T02:27:48.443285+00:00 19994333.227567814291 27869999.999972686172 262864333.227536827326 1 60319.102655497 2024-01-10T02:27:49.434994+00:00 19994333.227689705789 27869999.999958183616 262864333.227644205093 1 60319.102666943 2024-01-10T02:27:50.423913+00:00 19994333.227765157819 27869999.999985180795 262864333.227746665478 1 60319.102678637 2024-01-10T02:27:51.434201+00:00 19994333.227471332997 27869999.999955456704 262864333.227423071861 1 60319.102690179 2024-01-10T02:27:52.431502+00:00 19994333.227465022355 27869999.999954856932 262864333.227416187525 1 60319.102701627 2024-01-10T02:27:53.420559+00:00 19994333.227380696684 27870000.000017859042 262864333.227394849062 1 60319.102713375 2024-01-10T02:27:54.435631+00:00 19994333.227879703045 27870000.000003643334 262864333.227879643440 1 60319.102725010 2024-01-10T02:27:55.440864+00:00 19994333.227378316224 27870000.000035345554 262864333.227409958839 1 60319.102736488 2024-01-10T02:27:56.432538+00:00 19994333.227639041841 27870000.000029042363 262864333.227664381266 1 60319.102747961 2024-01-10T02:27:57.423831+00:00 19994333.227565519512 27870000.000046547502 262864333.227608382702 1 60319.102759697 2024-01-10T02:27:58.437801+00:00 19994333.227547727525 27869999.999971427023 262864333.227515459061 1 60319.102771142 2024-01-10T02:27:59.426615+00:00 19994333.227541673928 27870000.000015158206 262864333.227553158998 1 60319.102782683 2024-01-10T02:28:00.423771+00:00 19994333.227714613080 27869999.999986622483 262864333.227697551250 1 60319.102794234 2024-01-10T02:28:01.421786+00:00 19994333.227377135307 27869999.999964404851 262864333.227337867022 1 60319.102805863 2024-01-10T02:28:02.426556+00:00 19994333.227472338825 27869999.999985232949 262864333.227453857660 1 60319.102817434 2024-01-10T02:28:03.426339+00:00 19994333.227523747832 27869999.999998316169 262864333.227518379688 1 60319.102828975 2024-01-10T02:28:04.423438+00:00 19994333.227408509701 27869999.999988723546 262864333.227393537760 1 60319.102840549 2024-01-10T02:28:05.423460+00:00 19994333.227406483144 27869999.999985780567 262864333.227388560772 1 60319.102852130 2024-01-10T02:28:06.424037+00:00 19994333.227514974773 27870000.000012669712 262864333.227523952723 1 60319.102863704 2024-01-10T02:28:07.424046+00:00 19994333.227683078498 27870000.000018205494 262864333.227697581053 1 60319.102875308 2024-01-10T02:28:08.426572+00:00 19994333.227270130068 27870000.000037435442 262864333.227303862572 1 60319.102886876 2024-01-10T02:28:09.426050+00:00 19994333.227703798562 27870000.000050075352 262864333.227750182152 1 60319.102898511 2024-01-10T02:28:10.431305+00:00 19994333.227636750787 27869999.999973848462 262864333.227606892586 1 60319.102909998 2024-01-10T02:28:11.423794+00:00 19994333.227541625500 27869999.999990887940 262864333.227528810501 1 60319.102921562 2024-01-10T02:28:12.422972+00:00 19994333.227619819343 27869999.999975841492 262864333.227591961622 1 60319.102933137 2024-01-10T02:28:13.423070+00:00 19994333.227443937212 27869999.999955601990 262864333.227395832539 1 60319.102944707 2024-01-10T02:28:14.422682+00:00 19994333.227636042982 27870000.000012505800 262864333.227644860744 1 60319.102956268 2024-01-10T02:28:15.421606+00:00 19994333.227438580245 27870000.000008244067 262864333.227443128824 1 60319.102967872 2024-01-10T02:28:16.424145+00:00 19994333.227507747710 27870000.000026226044 262864333.227530270815 1 60319.102979415 2024-01-10T02:28:17.421438+00:00 19994333.227506767958 27869999.999989990145 262864333.227493047714 1 60319.102991073 2024-01-10T02:28:18.428733+00:00 19994333.227459210902 27869999.999962795526 262864333.227418333292 1 60319.103002718 2024-01-10T02:28:19.434846+00:00 19994333.227399237454 27870000.000020466745 262864333.227416008711 1 60319.103014181 2024-01-10T02:28:20.425227+00:00 19994333.227553851902 27869999.999981291592 262864333.227531433105 1 60319.103025732 2024-01-10T02:28:21.423220+00:00 19994333.227678958327 27869999.999988663942 262864333.227663934231 1 60319.103037268 2024-01-10T02:28:22.419973+00:00 19994333.227551616728 27870000.000007908791 262864333.227555811405 1 60319.103048862 2024-01-10T02:28:23.421671+00:00 19994333.227617193013 27870000.000000000000 262864333.227613508701 1 60319.103060439 2024-01-10T02:28:24.421915+00:00 19994333.227399282157 27869999.999970205128 262864333.227365791798 1 60319.103072009 2024-01-10T02:28:25.421605+00:00 19994333.227652288973 27870000.000010505319 262864333.227659076452 1 60319.103083585 2024-01-10T02:28:26.421794+00:00 19994333.227641612291 27869999.999990440905 262864333.227628350258 1 60319.103095163 2024-01-10T02:28:27.422075+00:00 19994333.227425210178 27870000.000016789883 262864333.227438300848 1 60319.103106794 2024-01-10T02:28:28.427000+00:00 19994333.227564617991 27870000.000031150877 262864333.227592051029 1 60319.103118371 2024-01-10T02:28:29.427222+00:00 19994333.227409586310 27870000.000013004988 262864333.227418899536 1 60319.103129908 2024-01-10T02:28:30.424049+00:00 19994333.227483563125 27870000.000040590763 262864333.227520465851 1 60319.103141468 2024-01-10T02:28:31.422848+00:00 19994333.227425422519 27869999.999985251576 262864333.227406978607 1 60319.103153070 2024-01-10T02:28:32.425197+00:00 19994333.227551832795 27870000.000000711530 262864333.227548837662 1 60319.103164672 2024-01-10T02:28:33.427652+00:00 19994333.227355152369 27870000.000046346337 262864333.227397799492 1 60319.103176203 2024-01-10T02:28:34.423903+00:00 19994333.227764286101 27869999.999976906925 262864333.227737486362 1 60319.103187887 2024-01-10T02:28:35.433418+00:00 19994333.227366205305 27870000.000050116330 262864333.227412641048 1 60319.103199312 2024-01-10T02:28:36.420544+00:00 19994333.227643385530 27869999.999985728413 262864333.227625429630 1 60319.103210899 2024-01-10T02:28:37.421656+00:00 19994333.227615505457 27869999.999998331070 262864333.227610141039 1 60319.103222466 2024-01-10T02:28:38.421075+00:00 19994333.227512236685 27869999.999976497144 262864333.227485030890 1 60319.103234104 2024-01-10T02:28:39.426572+00:00 19994333.227533195168 27870000.000013198704 262864333.227542698383 1 60319.103245651 2024-01-10T02:28:40.424240+00:00 19994333.227517046034 27869999.999989364296 262864333.227502703667 1 60319.103257233 2024-01-10T02:28:41.424966+00:00 19994333.227859083563 27870000.000054065138 262864333.227909445763 1 60319.103268946 2024-01-10T02:28:42.436939+00:00 19994333.227559711784 27869999.999988466501 262864333.227544486523 1 60319.103280414 2024-01-10T02:28:43.427737+00:00 19994333.227408010513 27869999.999981045723 262864333.227385371923 1 60319.103292033 2024-01-10T02:28:44.431631+00:00 19994333.227555379272 27869999.999982740730 262864333.227534413338 1 60319.103303555 2024-01-10T02:28:45.427170+00:00 19994333.227532215416 27870000.000002376735 262864333.227530896664 1 60319.103315322 2024-01-10T02:28:46.443776+00:00 19994333.227425992489 27869999.999941494316 262864333.227363795042 1 60319.103326659 2024-01-10T02:28:47.423324+00:00 19994333.227355759591 27870000.000007376075 262864333.227359443903 1 60319.103338245 2024-01-10T02:28:48.424350+00:00 19994333.227341827005 27869999.999965943396 262864333.227304071188 1 60319.103349796 2024-01-10T02:28:49.422320+00:00 19994333.227420587093 27869999.999994330108 262864333.227411240339 1 60319.103361582 2024-01-10T02:28:50.440739+00:00 19994333.227781254798 27870000.000065654516 262864333.227843225002 1 60319.103372953 2024-01-10T02:28:51.423142+00:00 19994333.227625466883 27869999.999987445772 262864333.227609217167 1 60319.103384592 2024-01-10T02:28:52.428742+00:00 19994333.227759353817 27870000.000026613474 262864333.227782279253 1 60319.103396229 2024-01-10T02:28:53.434240+00:00 19994333.227382179350 27870000.000032845885 262864333.227411329746 1 60319.103407753 2024-01-10T02:28:54.429883+00:00 19994333.227373160422 27870000.000023681670 262864333.227393150330 1 60319.103419282 2024-01-10T02:28:55.425937+00:00 19994333.227858439088 27869999.999960742891 262864333.227815508842 1 60319.103430880 2024-01-10T02:28:56.428055+00:00 19994333.227441426367 27869999.999974429607 262864333.227412164211 1 60319.103442425 2024-01-10T02:28:57.425562+00:00 19994333.227396454662 27870000.000010646880 262864333.227403402328 1 60319.103454025 2024-01-10T02:28:58.427697+00:00 19994333.227480657399 27869999.999945104122 262864333.227422058582 1 60319.103465592 2024-01-10T02:28:59.427202+00:00 19994333.227437250316 27869999.999993871897 262864333.227427423000 1 60319.103477231 2024-01-10T02:29:00.432757+00:00 19994333.227694943547 27870000.000025320798 262864333.227716565132 1 60319.103488769 2024-01-10T02:29:01.429675+00:00 19994333.227608479559 27870000.000013962388 262864333.227618724108 1 60319.103500311 2024-01-10T02:29:02.426914+00:00 19994333.227461516857 27870000.000034969300 262864333.227492779493 1 60319.103511825 2024-01-10T02:29:03.421647+00:00 19994333.227360170335 27870000.000008184463 262864333.227364659309 1 60319.103523473 2024-01-10T02:29:04.428063+00:00 19994333.227608915418 27870000.000003281981 262864333.227608501911 1 60319.103535022 2024-01-10T02:29:05.425916+00:00 19994333.227797947824 27870000.000047527254 262864333.227841794491 1 60319.103546556 2024-01-10T02:29:06.422442+00:00 19994333.227488774806 27869999.999923352152 262864333.227408438921 1 60319.103558117 2024-01-10T02:29:07.421301+00:00 19994333.227549381554 27869999.999961078167 262864333.227506756783 1 60319.103569712 2024-01-10T02:29:08.423070+00:00 19994333.227547038347 27869999.999975394458 262864333.227518737316 1 60319.103581287 2024-01-10T02:29:09.423240+00:00 19994333.227688536048 27870000.000030741096 262864333.227715611458 1 60319.103592871 2024-01-10T02:29:10.424037+00:00 19994333.227470930666 27870000.000016767532 262864333.227484017611 1 60319.103604416 2024-01-10T02:29:11.421562+00:00 19994333.227382879704 27869999.999992474914 262864333.227371662855 1 60319.103616052 2024-01-10T02:29:12.426942+00:00 19994333.227657344192 27870000.000038988888 262864333.227692633867 1 60319.103627710 2024-01-10T02:29:13.434120+00:00 19994333.227627687156 27869999.999991524965 262864333.227615535259 1 60319.103639245 2024-01-10T02:29:14.430811+00:00 19994333.227454509586 27870000.000020511448 262864333.227471321821 1 60319.103650769 2024-01-10T02:29:15.426406+00:00 19994333.227543815970 27870000.000007208437 262864333.227547347546 1 60319.103662455 2024-01-10T02:29:16.436082+00:00 19994333.227546304464 27869999.999972727150 262864333.227515339851 1 60319.103673921 2024-01-10T02:29:17.426811+00:00 19994333.227668248117 27869999.999965056777 262864333.227629631758 1 60319.103685595 2024-01-10T02:29:18.435370+00:00 19994333.227336999029 27869999.999965257943 262864333.227298557758 1 60319.103697137 2024-01-10T02:29:19.432642+00:00 19994333.227860026062 27869999.999991104007 262864333.227847456932 1 60319.103708618 2024-01-10T02:29:20.424648+00:00 19994333.227448504418 27870000.000002793968 262864333.227447599173 1 60319.103720212 2024-01-10T02:29:21.426299+00:00 19994333.227537386119 27870000.000005174428 262864333.227538883686 1 60319.103731941 2024-01-10T02:29:22.439724+00:00 19994333.227643247694 27870000.000010095537 262864333.227649658918 1 60319.103743352 2024-01-10T02:29:23.425610+00:00 19994333.227537810802 27870000.000020131469 262864333.227554261684 1 60319.103754955 2024-01-10T02:29:24.428140+00:00 19994333.227344490588 27870000.000030834228 262864333.227371633053 1 60319.103766548 2024-01-10T02:29:25.429760+00:00 19994333.227812528610 27869999.999990414828 262864333.227799236774 1 60319.103778149 2024-01-10T02:29:26.432048+00:00 19994333.227415028960 27869999.999950829893 262864333.227362155914 1 60319.103789744 2024-01-10T02:29:27.433871+00:00 19994333.227460581809 27869999.999958138913 262864333.227415025234 1 60319.103801292 2024-01-10T02:29:28.431615+00:00 19994333.227539502084 27869999.999968424439 262864333.227504223585 1 60319.103812957 2024-01-10T02:29:29.439478+00:00 19994333.227545563132 27869999.999992236495 262864333.227534115314 1 60319.103824396 2024-01-10T02:29:30.427826+00:00 19994333.227513045073 27869999.999985326082 262864333.227494686842 1 60319.103836023 2024-01-10T02:29:31.432425+00:00 19994333.227313965559 27869999.999979421496 262864333.227289706469 1 60319.103847538 2024-01-10T02:29:32.427304+00:00 19994333.227603726089 27869999.999991621822 262864333.227591663599 1 60319.103859072 2024-01-10T02:29:33.423783+00:00 19994333.227573320270 27870000.000000771135 262864333.227570414543 1 60319.103870980 2024-01-10T02:29:34.452677+00:00 19994333.227716315538 27870000.000060405582 262864333.227773040533 1 60319.103882337 2024-01-10T02:29:35.433918+00:00 19994333.227521572262 27870000.000015430152 262864333.227533310652 1 60319.103893892 2024-01-10T02:29:36.432246+00:00 19994333.227470722049 27870000.000053767115 262864333.227520793676 1 60319.103905493 2024-01-10T02:29:37.434651+00:00 19994333.227792959660 27869999.999979738146 262864333.227768987417 1 60319.103917101 2024-01-10T02:29:38.437568+00:00 19994333.227387160063 27869999.999985311180 262864333.227368772030 1 60319.103928572 2024-01-10T02:29:39.428625+00:00 19994333.227449312806 27869999.999966166914 262864333.227411806583 1 60319.103940320 2024-01-10T02:29:40.443639+00:00 19994333.227443158627 27869999.999958723783 262864333.227398186922 1 60319.103951810 2024-01-10T02:29:41.436401+00:00 19994333.227512575686 27869999.999969702214 262864333.227478563786 1 60319.103963366 2024-01-10T02:29:42.434835+00:00 19994333.227416008711 27869999.999995473772 262864333.227407783270 1 60319.103974956 2024-01-10T02:29:43.436194+00:00 19994333.227435681969 27869999.999992314726 262864333.227424293756 1 60319.103986445 2024-01-10T02:29:44.428829+00:00 19994333.227606996894 27870000.000027276576 262864333.227630555630 1 60319.103998239 2024-01-10T02:29:45.447823+00:00 19994333.227622050792 27870000.000060606748 262864333.227678984404 1 60319.104009593 2024-01-10T02:29:46.428847+00:00 19994333.227535240352 27870000.000002652407 262864333.227534204721 1 60319.104021248 2024-01-10T02:29:47.435851+00:00 19994333.227423291653 27869999.999987784773 262864333.227407366037 1 60319.104032737 2024-01-10T02:29:48.428492+00:00 19994333.227834809572 27869999.999990656972 262864333.227821767330 1 60319.104044299 2024-01-10T02:29:49.427387+00:00 19994333.227552603930 27869999.999995220453 262864333.227544128895 1 60319.104055943 2024-01-10T02:29:50.433501+00:00 19994333.227766893804 27870000.000010471791 262864333.227773666382 1 60319.104067418 2024-01-10T02:29:51.424875+00:00 19994333.227523475885 27869999.999995831400 262864333.227515608072 1 60319.104078960 2024-01-10T02:29:52.422105+00:00 19994333.227424111217 27869999.999947443604 262864333.227367848158 1 60319.104090576 2024-01-10T02:29:53.425736+00:00 19994333.227377004921 27870000.000011805445 262864333.227385103703 1 60319.104102223 2024-01-10T02:29:54.432095+00:00 19994333.227869849652 27870000.000015702099 262864333.227881848812 1 60319.104113803 2024-01-10T02:29:55.432610+00:00 19994333.227385312319 27869999.999999314547 262864333.227380931377 1 60319.104125303 2024-01-10T02:29:56.426191+00:00 19994333.227530863136 27870000.000029925257 262864333.227557092905 1 60319.104136860 2024-01-10T02:29:57.424754+00:00 19994333.227615509182 27870000.000060819089 262864333.227672636509 1 60319.104148538 2024-01-10T02:29:58.433688+00:00 19994333.227530576289 27869999.999977260828 262864333.227504134178 1 60319.104160005 2024-01-10T02:29:59.424468+00:00 19994333.227391563356 27869999.999997340143 262864333.227385222912 1 60319.104171609 2024-01-10T02:30:00.426982+00:00 19994333.227605570108 27869999.999953493476 262864333.227555394173 1 60319.104183223 2024-01-10T02:30:01.430482+00:00 19994333.227877099067 27869999.999961845577 262864333.227835267782 1 60319.104195018 2024-01-10T02:30:02.449527+00:00 19994333.227605164051 27869999.999966736883 262864333.227568209171 1 60319.104206621 2024-01-10T02:30:03.452025+00:00 19994333.227241992950 27869999.999989558011 262864333.227227866650 1 60319.104217983 2024-01-10T02:30:04.433730+00:00 19994333.227527771145 27869999.999986812472 262864333.227510899305 1 60319.104229525 2024-01-10T02:30:05.430923+00:00 19994333.227537840605 27870000.000018224120 262864333.227552384138 1 60319.104241046 2024-01-10T02:30:06.426389+00:00 19994333.227349303663 27870000.000007838011 262864333.227353453636 1 60319.104252692 2024-01-10T02:30:07.432631+00:00 19994333.227651476860 27870000.000020891428 262864333.227668672800 1 60319.104264221 2024-01-10T02:30:08.428701+00:00 19994333.227634701878 27870000.000023506582 262864333.227654516697 1 60319.104275721 2024-01-10T02:30:09.422309+00:00 19994333.227534379810 27870000.000026829541 262864333.227557510138 1 60319.104287369 2024-01-10T02:30:10.428645+00:00 19994333.227447163314 27870000.000006217510 262864333.227449685335 1 60319.104298871 2024-01-10T02:30:11.422422+00:00 19994333.227637335658 27869999.999980017543 262864333.227613687515 1 60319.104310467 2024-01-10T02:30:12.424353+00:00 19994333.227502539754 27869999.999971486628 262864333.227470338345 1 60319.104321997 2024-01-10T02:30:13.420538+00:00 19994333.227530043572 27869999.999951936305 262864333.227478265762 1 60319.104333586 2024-01-10T02:30:14.421836+00:00 19994333.227270886302 27870000.000006858259 262864333.227274060249 1 60319.104345141 2024-01-10T02:30:15.420127+00:00 19994333.227596335113 27869999.999986272305 262864333.227578908205 1 60319.104356788 2024-01-10T02:30:16.426491+00:00 19994333.227487213910 27869999.999978996813 262864333.227462500334 1 60319.104368310 2024-01-10T02:30:17.421972+00:00 19994333.227300368249 27870000.000053834170 262864333.227350503206 1 60319.104379884 2024-01-10T02:30:18.421989+00:00 19994333.227714546025 27870000.000016860664 262864333.227727711201 1 60319.104391455 2024-01-10T02:30:19.421724+00:00 19994333.227478083223 27870000.000065542758 262864333.227539926767 1 60319.104403108 2024-01-10T02:30:20.428535+00:00 19994333.227458361536 27870000.000013992190 262864333.227468669415 1 60319.104414605 2024-01-10T02:30:21.421832+00:00 19994333.227405939251 27869999.999945338815 262864333.227347582579 1 60319.104426192 2024-01-10T02:30:22.422998+00:00 19994333.227586790919 27869999.999979365617 262864333.227562487125 1 60319.104437743 2024-01-10T02:30:23.421029+00:00 19994333.227504666895 27869999.999981079251 262864333.227482050657 1 60319.104449340 2024-01-10T02:30:24.422934+00:00 19994333.227441068739 27869999.999959494919 262864333.227396875620 1 60319.104460940 2024-01-10T02:30:25.425237+00:00 19994333.227482255548 27869999.999981146306 262864333.227459698915 1 60319.104472455 2024-01-10T02:30:26.420124+00:00 19994333.227490015328 27870000.000019986182 262864333.227506309748 1 60319.104484077 2024-01-10T02:30:27.424271+00:00 19994333.227442115545 27869999.999998670071 262864333.227437078953 1 60319.104495659 2024-01-10T02:30:28.424961+00:00 19994333.227566804737 27870000.000015705824 262864333.227578818798 1 60319.104507206 2024-01-10T02:30:29.422617+00:00 19994333.227565381676 27869999.999990627170 262864333.227552324533 1 60319.104518765 2024-01-10T02:30:30.421244+00:00 19994333.227756224573 27870000.000038057566 262864333.227790594101 1 60319.104530352 2024-01-10T02:30:31.422393+00:00 19994333.227373953909 27870000.000029455870 262864333.227399706841 1 60319.104541931 2024-01-10T02:30:32.422812+00:00 19994333.227469049394 27869999.999989606440 262864333.227454960346 1 60319.104553491 2024-01-10T02:30:33.421608+00:00 19994333.227382749319 27869999.999982472509 262864333.227361530066 1 60319.104565386 2024-01-10T02:30:34.449338+00:00 19994333.227529197931 27869999.999962296337 262864333.227487802505 1 60319.104576655 2024-01-10T02:30:35.422978+00:00 19994333.227551713586 27869999.999990474433 262864333.227538466454 1 60319.104588251 2024-01-10T02:30:36.424901+00:00 19994333.227420698851 27869999.999966103584 262864333.227383106947 1 60319.104599819 2024-01-10T02:30:37.424303+00:00 19994333.227505844086 27869999.999978691339 262864333.227480828762 1 60319.104611384 2024-01-10T02:30:38.423595+00:00 19994333.227393481880 27870000.000046715140 262864333.227436512709 1 60319.104622983 2024-01-10T02:30:39.425747+00:00 19994333.227525319904 27870000.000023808330 262864333.227545440197 1 60319.104634540 2024-01-10T02:30:40.424262+00:00 19994333.227345511317 27870000.000003427267 262864333.227345228195 1 60319.104646070 2024-01-10T02:30:41.420420+00:00 19994333.227498006076 27870000.000081427395 262864333.227575719357 1 60319.104657693 2024-01-10T02:30:42.424668+00:00 19994333.227686002851 27869999.999995056540 262864333.227677345276 1 60319.104669474 2024-01-10T02:30:43.442529+00:00 19994333.227461215109 27869999.999988976866 262864333.227446496487 1 60319.104680992 2024-01-10T02:30:44.437671+00:00 19994333.227482803166 27869999.999971099198 262864333.227450191975 1 60319.104692546 2024-01-10T02:30:45.435928+00:00 19994333.227818369865 27869999.999969426543 262864333.227784097195 1 60319.104704271 2024-01-10T02:30:46.449037+00:00 19994333.227404490113 27869999.999995879829 262864333.227396667004 1 60319.104715624 2024-01-10T02:30:47.429895+00:00 19994333.227373871952 27869999.999977808446 262864333.227347970009 1 60319.104727133 2024-01-10T02:30:48.424302+00:00 19994333.227423526347 27869999.999983832240 262864333.227403670549 1 60319.104738698 2024-01-10T02:30:49.423548+00:00 19994333.227652791888 27870000.000060051680 262864333.227709144354 1 60319.104750489 2024-01-10T02:30:50.442294+00:00 19994333.227540981025 27870000.000017844141 262864333.227555125952 1 60319.104762147 2024-01-10T02:30:51.449521+00:00 19994333.227478802204 27870000.000019472092 262864333.227494567633 1 60319.104773448 2024-01-10T02:30:52.425899+00:00 19994333.227402281016 27869999.999999366701 262864333.227397948503 1 60319.104785128 2024-01-10T02:30:53.435127+00:00 19994333.227518003434 27869999.999943338335 262864333.227457642555 1 60319.104796838 2024-01-10T02:30:54.446844+00:00 19994333.227574151009 27870000.000003490597 262864333.227573931217 1 60319.104808322 2024-01-10T02:30:55.439057+00:00 19994333.227326534688 27869999.999955691397 262864333.227278530598 1 60319.104819745 2024-01-10T02:30:56.425981+00:00 19994333.227560799569 27869999.999978043139 262864333.227535128593 1 60319.104831368 2024-01-10T02:30:57.430223+00:00 19994333.227513883263 27869999.999987237155 262864333.227497428656 1 60319.104842947 2024-01-10T02:30:58.430652+00:00 19994333.227767255157 27869999.999981023371 262864333.227744579315 1 60319.104854559 2024-01-10T02:30:59.433851+00:00 19994333.227572500706 27869999.999991588295 262864333.227560400963 1 60319.104866072 2024-01-10T02:31:00.428616+00:00 19994333.227250982076 27869999.999990612268 262864333.227237910032 1 60319.104877784 2024-01-10T02:31:01.440552+00:00 19994333.227490637451 27870000.000021997839 262864333.227508932352 1 60319.104889195 2024-01-10T02:31:02.426486+00:00 19994333.227506227791 27870000.000042978674 262864333.227545499802 1 60319.104900739 2024-01-10T02:31:03.423815+00:00 19994333.227467179298 27870000.000052057207 262864333.227515548468 1 60319.104912294 2024-01-10T02:31:04.422188+00:00 19994333.227321978658 27869999.999945849180 262864333.227264136076 1 60319.104923902 2024-01-10T02:31:05.425088+00:00 19994333.227626558393 27869999.999997187406 262864333.227620065212 1 60319.104935460 2024-01-10T02:31:06.423708+00:00 19994333.227404173464 27869999.999985050410 262864333.227385520935 1 60319.104947005 2024-01-10T02:31:07.421239+00:00 19994333.227663926780 27869999.999958604574 262864333.227618843317 1 60319.104958650 2024-01-10T02:31:08.427379+00:00 19994333.227384258062 27869999.999976582825 262864333.227357149124 1 60319.104970149 2024-01-10T02:31:09.420860+00:00 19994333.227434277534 27870000.000004466623 262864333.227435052395 1 60319.104981720 2024-01-10T02:31:10.420543+00:00 19994333.227658450603 27870000.000008147210 262864333.227662891150 1 60319.104993288 2024-01-10T02:31:11.420103+00:00 19994333.227447558194 27870000.000007230788 262864333.227451115847 1 60319.105005056 2024-01-10T02:31:12.436856+00:00 19994333.227603252977 27870000.000015437603 262864333.227614998817 1 60319.105016575 2024-01-10T02:31:13.432078+00:00 19994333.227408565581 27870000.000037699938 262864333.227442562580 1 60319.105028121 2024-01-10T02:31:14.429624+00:00 19994333.227598872036 27870000.000035751611 262864333.227630943060 1 60319.105039645 2024-01-10T02:31:15.425344+00:00 19994333.227674122900 27869999.999990824610 262864333.227661252022 1 60319.105051205 2024-01-10T02:31:16.424116+00:00 19994333.227557163686 27870000.000001929700 262864333.227555394173 1 60319.105062865 2024-01-10T02:31:17.431503+00:00 19994333.227283772081 27869999.999986518174 262864333.227266609669 1 60319.105074422 2024-01-10T02:31:18.430109+00:00 19994333.227600805461 27869999.999958381057 262864333.227555513382 1 60319.105086016 2024-01-10T02:31:19.431827+00:00 19994333.227526031435 27869999.999949723482 262864333.227472066879 1 60319.105097493 2024-01-10T02:31:20.423380+00:00 19994333.227490823716 27869999.999954618514 262864333.227441728115 1 60319.105109104 2024-01-10T02:31:21.426632+00:00 19994333.227543774992 27869999.999999769032 262864333.227539837360 1 60319.105120725 2024-01-10T02:31:22.430676+00:00 19994333.227649293840 27870000.000005628914 262864333.227651238441 1 60319.105132187 2024-01-10T02:31:23.420990+00:00 19994333.227472178638 27870000.000059090555 262864333.227527588606 1 60319.105143777 2024-01-10T02:31:24.422322+00:00 19994333.227454427630 27870000.000009424984 262864333.227460145950 1 60319.105155600 2024-01-10T02:31:25.443810+00:00 19994333.227662719786 27870000.000028770417 262864333.227687776089 1 60319.105167058 2024-01-10T02:31:26.433813+00:00 19994333.227546203882 27870000.000015318394 262864333.227557837963 1 60319.105178519 2024-01-10T02:31:27.424015+00:00 19994333.227628573775 27869999.999952778220 262864333.227577686310 1 60319.105190165 2024-01-10T02:31:28.430283+00:00 19994333.227485500276 27869999.999957572669 262864333.227439373732 1 60319.105201720 2024-01-10T02:31:29.428592+00:00 19994333.227490402758 27869999.999965488911 262864333.227452188730 1 60319.105213344 2024-01-10T02:31:30.432905+00:00 19994333.227476287633 27869999.999968074262 262864333.227440685034 1 60319.105224818 2024-01-10T02:31:31.424308+00:00 19994333.227832708508 27869999.999957732856 262864333.227786749601 1 60319.105236445 2024-01-10T02:31:32.428850+00:00 19994333.227649275213 27870000.000034961849 262864333.227680534124 1 60319.105248074 2024-01-10T02:31:33.433586+00:00 19994333.227506406605 27870000.000010088086 262864333.227512776852 1 60319.105259646 2024-01-10T02:31:34.433388+00:00 19994333.227621015161 27870000.000022333115 262864333.227639645338 1 60319.105271263 2024-01-10T02:31:35.437140+00:00 19994333.227452822030 27870000.000019531697 262864333.227468639612 1 60319.105282738 2024-01-10T02:31:36.428579+00:00 19994333.227437816560 27869999.999992974102 262864333.227427095175 1 60319.105294432 2024-01-10T02:31:37.438876+00:00 19994333.227689955384 27870000.000032000244 262864333.227718263865 1 60319.105305817 2024-01-10T02:31:38.422598+00:00 19994333.227457761765 27869999.999987874180 262864333.227441936731 1 60319.105317415 2024-01-10T02:31:39.424655+00:00 19994333.227613139898 27869999.999976966530 262864333.227586418390 1 60319.105328998 2024-01-10T02:31:40.425391+00:00 19994333.227375138551 27869999.999981526285 262864333.227352976799 1 60319.105340639 2024-01-10T02:31:41.431183+00:00 19994333.227559089661 27870000.000014971942 262864333.227570354939 1 60319.105352226 2024-01-10T02:31:42.432300+00:00 19994333.227653142065 27869999.999982662499 262864333.227632105350 1 60319.105363784 2024-01-10T02:31:43.430983+00:00 19994333.227325193584 27870000.000023167580 262864333.227344661951 1 60319.105375323 2024-01-10T02:31:44.427947+00:00 19994333.227425314486 27870000.000009488314 262864333.227431088686 1 60319.105387111 2024-01-10T02:31:45.446417+00:00 19994333.227580167353 27870000.000018119812 262864333.227594584227 1 60319.105398555 2024-01-10T02:31:46.435129+00:00 19994333.227730832994 27869999.999991588295 262864333.227718740702 1 60319.105410155 2024-01-10T02:31:47.437422+00:00 19994333.227492280304 27870000.000028505921 262864333.227517068386 1 60319.105421592 2024-01-10T02:31:48.425505+00:00 19994333.227850411087 27870000.000009853393 262864333.227856576443 1 60319.105433125 2024-01-10T02:31:49.421958+00:00 19994333.227210845798 27869999.999974500388 262864333.227181643248 1 60319.105444731 2024-01-10T02:31:50.424740+00:00 19994333.227589037269 27869999.999967269599 262864333.227552622557 1 60319.105456285 2024-01-10T02:31:51.423037+00:00 19994333.227603878826 27869999.999973490834 262864333.227573662996 1 60319.105467909 2024-01-10T02:31:52.427375+00:00 19994333.227694220841 27869999.999959241599 262864333.227649748325 1 60319.105479547 2024-01-10T02:31:53.432843+00:00 19994333.227560918778 27869999.999996941537 262864333.227554142475 1 60319.105491054 2024-01-10T02:31:54.427043+00:00 19994333.227654285729 27870000.000026196241 262864333.227676779032 1 60319.105502603 2024-01-10T02:31:55.424884+00:00 19994333.227282736450 27870000.000009648502 262864333.227288693190 1 60319.105514138 2024-01-10T02:31:56.421552+00:00 19994333.227509208024 27870000.000023439527 262864333.227528929710 1 60319.105525713 2024-01-10T02:31:57.421646+00:00 19994333.227541260421 27870000.000022672117 262864333.227560251951 1 60319.105537380 2024-01-10T02:31:58.429606+00:00 19994333.227731738240 27869999.999979346991 262864333.227707386017 1 60319.105548905 2024-01-10T02:31:59.425355+00:00 19994333.227580070496 27870000.000025946647 262864333.227602332830 1 60319.105560541 2024-01-10T02:32:00.430724+00:00 19994333.227516483516 27869999.999990604818 262864333.227503389120 1 60319.105572175 2024-01-10T02:32:01.435893+00:00 19994333.227615896612 27870000.000000320375 262864333.227612525225 1 60319.105583748 2024-01-10T02:32:02.435811+00:00 19994333.227515712380 27869999.999969180673 262864333.227481186390 1 60319.105595314 2024-01-10T02:32:03.435121+00:00 19994333.227610405535 27869999.999948278069 262864333.227554976940 1 60319.105606792 2024-01-10T02:32:04.426892+00:00 19994333.227608222514 27870000.000026673079 262864333.227631211281 1 60319.105618411 2024-01-10T02:32:05.430710+00:00 19994333.227617349476 27869999.999994855374 262864333.227608501911 1 60319.105629949 2024-01-10T02:32:06.427637+00:00 19994333.227628111839 27870000.000049617141 262864333.227674037218 1 60319.105641547 2024-01-10T02:32:07.429649+00:00 19994333.227535836399 27870000.000005405396 262864333.227537542582 1 60319.105653105 2024-01-10T02:32:08.428310+00:00 19994333.227502658963 27870000.000054877251 262864333.227553844452 1 60319.105664700 2024-01-10T02:32:09.430089+00:00 19994333.227535024285 27870000.000001788139 262864333.227533102036 1 60319.105676234 2024-01-10T02:32:10.426633+00:00 19994333.227479841560 27870000.000031366944 262864333.227507501841 1 60319.105687777 2024-01-10T02:32:11.423872+00:00 19994333.227523647249 27869999.999993622303 262864333.227513581514 1 60319.105699331 2024-01-10T02:32:12.422259+00:00 19994333.227694589645 27869999.999984707683 262864333.227675616741 1 60319.105711020 2024-01-10T02:32:13.432092+00:00 19994333.227472592145 27869999.999966405332 262864333.227435320616 1 60319.105722602 2024-01-10T02:32:14.432846+00:00 19994333.227472014725 27869999.999955993146 262864333.227424293756 1 60319.105734064 2024-01-10T02:32:15.423116+00:00 19994333.227667331696 27869999.999946743250 262864333.227610379457 1 60319.105745628 2024-01-10T02:32:16.422292+00:00 19994333.227527961135 27870000.000014401972 262864333.227538645267 1 60319.105757227 2024-01-10T02:32:17.424450+00:00 19994333.227550916374 27870000.000018775463 262864333.227566003799 1 60319.105768802 2024-01-10T02:32:18.424455+00:00 19994333.227533243597 27870000.000056367368 262864333.227585911751 1 60319.105780541 2024-01-10T02:32:19.438748+00:00 19994333.227483432740 27870000.000031292439 262864333.227511018515 1 60319.105791928 2024-01-10T02:32:20.422604+00:00 19994333.227461565286 27869999.999987047166 262864333.227444916964 1 60319.105803533 2024-01-10T02:32:21.425230+00:00 19994333.227436646819 27870000.000038653612 262864333.227471590042 1 60319.105815082 2024-01-10T02:32:22.423105+00:00 19994333.227484855801 27869999.999995891005 262864333.227477043867 1 60319.105826638 2024-01-10T02:32:23.421521+00:00 19994333.227705616504 27869999.999998554587 262864333.227700501680 1 60319.105838216 2024-01-10T02:32:24.421873+00:00 19994333.227605685592 27869999.999980729073 262864333.227582693100 1 60319.105849803 2024-01-10T02:32:25.423013+00:00 19994333.227616563439 27869999.999985549599 262864333.227598428726 1 60319.105861368 2024-01-10T02:32:26.422150+00:00 19994333.227529671043 27869999.999988779426 262864333.227514773607 1 60319.105872974 2024-01-10T02:32:27.424982+00:00 19994333.227474924177 27870000.000003576279 262864333.227474808693 1 60319.105884515 2024-01-10T02:32:28.422068+00:00 19994333.227254379541 27870000.000007964671 262864333.227258652449 1 60319.105896100 2024-01-10T02:32:29.423047+00:00 19994333.227853558958 27870000.000049710274 262864333.227899581194 1 60319.105907659 2024-01-10T02:32:30.421737+00:00 19994333.227464623749 27870000.000036727637 262864333.227497637272 1 60319.105919247 2024-01-10T02:32:31.422923+00:00 19994333.227526441216 27870000.000024732202 262864333.227547466755 1 60319.105930785 2024-01-10T02:32:32.419804+00:00 19994333.227577183396 27869999.999954640865 262864333.227528125048 1 60319.105942456 2024-01-10T02:32:33.428169+00:00 19994333.227614607662 27869999.999986134470 262864333.227597057819 1 60319.105954005 2024-01-10T02:32:34.426027+00:00 19994333.227619908750 27870000.000006932765 262864333.227623164654 1 60319.105965533 2024-01-10T02:32:35.422051+00:00 19994333.227269329131 27869999.999948740005 262864333.227214366198 1 60319.105977091 2024-01-10T02:32:36.420645+00:00 19994333.227809958160 27869999.999996472150 262864333.227802753448 1 60319.105988701 2024-01-10T02:32:37.423773+00:00 19994333.227424204350 27870000.000030837953 262864333.227451354265 1 60319.106000228 2024-01-10T02:32:38.419703+00:00 19994333.227394688874 27870000.000012822449 262864333.227403819561 1 60319.106011874 2024-01-10T02:32:39.425870+00:00 19994333.227595947683 27870000.000007912517 262864333.227600187063 1 60319.106023458 2024-01-10T02:32:40.426783+00:00 19994333.227450665087 27870000.000072479248 262864333.227519452572 1 60319.106035045 2024-01-10T02:32:41.427943+00:00 19994333.227594114840 27870000.000012319535 262864333.227602720261 1 60319.106046659 2024-01-10T02:32:42.431324+00:00 19994333.227395806462 27869999.999975554645 262864333.227367669344 1 60319.106058196 2024-01-10T02:32:43.428119+00:00 19994333.227719690651 27869999.999984376132 262864333.227700382471 1 60319.106069844 2024-01-10T02:32:44.434502+00:00 19994333.227636747062 27870000.000027496368 262864333.227660566568 1 60319.106081331 2024-01-10T02:32:45.426991+00:00 19994333.227248489857 27869999.999984178692 262864333.227228969336 1 60319.106093033 2024-01-10T02:32:46.438052+00:00 19994333.227611549199 27869999.999993719161 262864333.227601557970 1 60319.106104511 2024-01-10T02:32:47.429786+00:00 19994333.227512419224 27870000.000051584095 262864333.227560311556 1 60319.106116166 2024-01-10T02:32:48.436753+00:00 19994333.227430019528 27869999.999972410500 262864333.227398723364 1 60319.106127664 2024-01-10T02:32:49.430209+00:00 19994333.227501478046 27870000.000013712794 262864333.227511495352 1 60319.106139214 2024-01-10T02:32:50.428076+00:00 19994333.227565865964 27869999.999981340021 262864333.227543503046 1 60319.106150778 2024-01-10T02:32:51.427222+00:00 19994333.227616164833 27870000.000005196780 262864333.227617651224 1 60319.106162379 2024-01-10T02:32:52.429519+00:00 19994333.227609157562 27870000.000049144030 262864333.227654606104 1 60319.106173928 2024-01-10T02:32:53.427395+00:00 19994333.227070070803 27870000.000028405339 262864333.227094769478 1 60319.106185514 2024-01-10T02:32:54.428445+00:00 19994333.227528739721 27869999.999955087900 262864333.227480143309 1 60319.106197032 2024-01-10T02:32:55.423563+00:00 19994333.227685030550 27869999.999997705221 262864333.227679044008 1 60319.106208748 2024-01-10T02:32:56.435832+00:00 19994333.227384459227 27869999.999961342663 262864333.227342098951 1 60319.106220184 2024-01-10T02:32:57.423893+00:00 19994333.227524548769 27869999.999971333891 262864333.227492183447 1 60319.106231744 2024-01-10T02:32:58.422675+00:00 19994333.227381844074 27869999.999997798353 262864333.227375954390 1 60319.106243397 2024-01-10T02:32:59.429474+00:00 19994333.227479137480 27869999.999992746860 262864333.227468192577 1 60319.106254869 2024-01-10T02:33:00.420639+00:00 19994333.227398902178 27869999.999982275069 262864333.227377474308 1 60319.106267062 2024-01-10T02:33:01.474195+00:00 19994333.227571733296 27870000.000019650906 262864333.227587670088 1 60319.106278026 2024-01-10T02:33:02.421427+00:00 19994333.227444030344 27870000.000025294721 262864333.227465629578 1 60319.106289618 2024-01-10T02:33:03.422970+00:00 19994333.227619238198 27870000.000018205494 262864333.227633744478 1 60319.106301173 2024-01-10T02:33:04.421296+00:00 19994333.227439146489 27870000.000022582710 262864333.227458029985 1 60319.106312754 2024-01-10T02:33:05.421922+00:00 19994333.227384705096 27869999.999980155379 262864333.227361172438 1 60319.106324306 2024-01-10T02:33:06.420035+00:00 19994333.227653551847 27869999.999981440604 262864333.227631300688 1 60319.106335890 2024-01-10T02:33:07.420919+00:00 19994333.227425307035 27869999.999982360750 262864333.227403968573 1 60319.106347497 2024-01-10T02:33:08.423689+00:00 19994333.227535855025 27869999.999985370785 262864333.227517515421 1 60319.106359125 2024-01-10T02:33:09.428402+00:00 19994333.227658297867 27869999.999926432967 262864333.227581053972 1 60319.106370615 2024-01-10T02:33:10.421139+00:00 19994333.227432675660 27869999.999990470707 262864333.227419435978 1 60319.106382183 2024-01-10T02:33:11.420621+00:00 19994333.227491080761 27870000.000026665628 262864333.227514058352 1 60319.106393901 2024-01-10T02:33:12.433025+00:00 19994333.227511070669 27870000.000059369951 262864333.227566748857 1 60319.106405356 2024-01-10T02:33:13.422757+00:00 19994333.227679904550 27870000.000028748065 262864333.227704972029 1 60319.106416969 2024-01-10T02:33:14.426089+00:00 19994333.227524615824 27869999.999975960702 262864333.227496862411 1 60319.106428706 2024-01-10T02:33:15.440189+00:00 19994333.227610267699 27870000.000062484294 262864333.227669060230 1 60319.106440161 2024-01-10T02:33:16.429926+00:00 19994333.227568861097 27869999.999944463372 262864333.227509617805 1 60319.106451843 2024-01-10T02:33:17.439257+00:00 19994333.227667976171 27869999.999954897910 262864333.227619200945 1 60319.106463318 2024-01-10T02:33:18.430679+00:00 19994333.227458607405 27869999.999978892505 262864333.227433800697 1 60319.106475253 2024-01-10T02:33:19.461862+00:00 19994333.227400194854 27869999.999980505556 262864333.227376997471 1 60319.106486606 2024-01-10T02:33:20.442779+00:00 19994333.227690875530 27870000.000033043325 262864333.227720230818 1 60319.106497980 2024-01-10T02:33:21.425426+00:00 19994333.227342177182 27870000.000004522502 262864333.227343022823 1 60319.106509758 2024-01-10T02:33:22.443086+00:00 19994333.227416507900 27870000.000007096678 262864333.227419912815 1 60319.106521243 2024-01-10T02:33:23.435391+00:00 19994333.227543998510 27870000.000033501536 262864333.227573812008 1 60319.106532767 2024-01-10T02:33:24.431126+00:00 19994333.227640952915 27870000.000070001930 262864333.227707266808 1 60319.106544271 2024-01-10T02:33:25.424979+00:00 19994333.227655738592 27869999.999999675900 262864333.227651715279 1 60319.106555960 2024-01-10T02:33:26.434950+00:00 19994333.227511890233 27869999.999950349331 262864333.227458536625 1 60319.106567405 2024-01-10T02:33:27.423829+00:00 19994333.227470293641 27870000.000008516014 262864333.227475106716 1 60319.106579006 2024-01-10T02:33:28.426136+00:00 19994333.227416004986 27869999.999974735081 262864333.227387040854 1 60319.106591238 2024-01-10T02:33:29.482959+00:00 19994333.227595623583 27869999.999944973737 262864333.227536916733 1 60319.106602191 2024-01-10T02:33:30.429336+00:00 19994333.227216556668 27869999.999964758754 262864333.227177619934 1 60319.106613701 2024-01-10T02:33:31.423759+00:00 19994333.227844282985 27869999.999999314547 262864333.227839887142 1 60319.106625314 2024-01-10T02:33:32.427112+00:00 19994333.227311234921 27870000.000020951033 262864333.227328479290 1 60319.106636872 2024-01-10T02:33:33.425709+00:00 19994333.227666240185 27869999.999983906746 262864333.227646440268 1 60319.106648522 2024-01-10T02:33:34.432327+00:00 19994333.227534431964 27870000.000029522926 262864333.227560281754 1 60319.106660182 2024-01-10T02:33:35.439695+00:00 19994333.227408032864 27870000.000039745122 262864333.227444082499 1 60319.106671560 2024-01-10T02:33:36.422737+00:00 19994333.227460034192 27869999.999994888902 262864333.227451205254 1 60319.106683257 2024-01-10T02:33:37.433400+00:00 19994333.227707356215 27869999.999955747277 262864333.227659404278 1 60319.106694718 2024-01-10T02:33:38.423671+00:00 19994333.227608915418 27870000.000002466142 262864333.227607697248 1 60319.106706764 2024-01-10T02:33:39.464359+00:00 19994333.227454651147 27869999.999954700470 262864333.227405667305 1 60319.106717891 2024-01-10T02:33:40.425734+00:00 19994333.227661930025 27869999.999962858856 262864333.227621108294 1 60319.106729575 2024-01-10T02:33:41.435299+00:00 19994333.227424893528 27870000.000046759844 262864333.227467954159 1 60319.106741013 2024-01-10T02:33:42.423535+00:00 19994333.227473530918 27870000.000014405698 262864333.227484226227 1 60319.106752581 2024-01-10T02:33:43.423004+00:00 19994333.227597948164 27870000.000014595687 262864333.227608859539 1 60319.106764212 2024-01-10T02:33:44.427895+00:00 19994333.227462612092 27870000.000020086765 262864333.227479010820 1 60319.106775878 2024-01-10T02:33:45.435821+00:00 19994333.227857526392 27870000.000020369887 262864333.227874219418 1 60319.106787386 2024-01-10T02:33:46.430139+00:00 19994333.227489817888 27870000.000058408827 262864333.227544546127 1 60319.106798933 2024-01-10T02:33:47.427828+00:00 19994333.227492965758 27869999.999956123531 262864333.227445393801 1 60319.106810474 2024-01-10T02:33:48.424944+00:00 19994333.227553941309 27870000.000003553927 262864333.227553784847 1 60319.106822049 2024-01-10T02:33:49.425058+00:00 19994333.227322105318 27869999.999997097999 262864333.227315515280 1 60319.106833682 2024-01-10T02:33:50.430150+00:00 19994333.227472312748 27869999.999960746616 262864333.227429360151 1 60319.106845316 2024-01-10T02:33:51.435324+00:00 19994333.227625567466 27869999.999968323857 262864333.227590203285 1 60319.106856872 2024-01-10T02:33:52.433733+00:00 19994333.227504156530 27869999.999982066453 262864333.227482527494 1 60319.106868373 2024-01-10T02:33:53.427417+00:00 19994333.227687235922 27870000.000007074326 262864333.227690607309 1 60319.106880151 2024-01-10T02:33:54.445061+00:00 19994333.227567266673 27870000.000021066517 262864333.227584630251 1 60319.106891470 2024-01-10T02:33:55.422985+00:00 19994333.227269534022 27870000.000019937754 262864333.227285772562 1 60319.106903222 2024-01-10T02:33:56.438384+00:00 19994333.227408852428 27870000.000055033714 262864333.227460205555 1 60319.106914725 2024-01-10T02:33:57.432249+00:00 19994333.227718152106 27870000.000012166798 262864333.227726608515 1 60319.106926234 2024-01-10T02:33:58.426660+00:00 19994333.227520681918 27870000.000022824854 262864333.227539807558 1 60319.106938011 2024-01-10T02:33:59.444134+00:00 19994333.227458912879 27870000.000004619360 262864333.227459847927 1 60319.106949380 2024-01-10T02:34:00.426429+00:00 19994333.227598570287 27869999.999993715435 262864333.227588593960 1 60319.106961494 2024-01-10T02:34:01.473133+00:00 19994333.227588996291 27869999.999974437058 262864333.227559745312 1 60319.106972606 2024-01-10T02:34:02.433162+00:00 19994333.227419007570 27870000.000026565045 262864333.227441877127 1 60319.106984183 2024-01-10T02:34:03.433421+00:00 19994333.227517385036 27869999.999983973801 262864333.227497667074 1 60319.106995636 2024-01-10T02:34:04.422954+00:00 19994333.227760877460 27870000.000001061708 262864333.227758258581 1 60319.107007309 2024-01-10T02:34:05.431489+00:00 19994333.227628607303 27870000.000049948692 262864333.227674871683 1 60319.107018867 2024-01-10T02:34:06.430073+00:00 19994333.227427039295 27870000.000055193901 262864333.227478533983 1 60319.107030436 2024-01-10T02:34:07.429689+00:00 19994333.227415442467 27870000.000056665391 262864333.227468401194 1 60319.107042005 2024-01-10T02:34:08.429280+00:00 19994333.227734815329 27869999.999984540045 262864333.227715641260 1 60319.107053575 2024-01-10T02:34:09.428891+00:00 19994333.227489490062 27869999.999999701977 262864333.227485507727 1 60319.107065101 2024-01-10T02:34:10.424711+00:00 19994333.227576907724 27869999.999999605119 262864333.227572828531 1 60319.107076727 2024-01-10T02:34:11.429251+00:00 19994333.227367680520 27869999.999958328903 262864333.227322310209 1 60319.107088377 2024-01-10T02:34:12.435759+00:00 19994333.227565646172 27869999.999987807125 262864333.227549761534 1 60319.107099785 2024-01-10T02:34:13.421383+00:00 19994333.227686069906 27870000.000042412430 262864333.227724790573 1 60319.107111366 2024-01-10T02:34:14.421976+00:00 19994333.227456171066 27869999.999949634075 262864333.227402120829 1 60319.107123131 2024-01-10T02:34:15.438549+00:00 19994333.227402478456 27869999.999990571290 262864333.227389365435 1 60319.107134580 2024-01-10T02:34:16.427672+00:00 19994333.227743830532 27870000.000020638108 262864333.227760761976 1 60319.107146097 2024-01-10T02:34:17.422780+00:00 19994333.227624274790 27870000.000068135560 262864333.227688699961 1 60319.107157943 2024-01-10T02:34:18.446263+00:00 19994333.227460023016 27870000.000040795654 262864333.227497130632 1 60319.107169252 2024-01-10T02:34:19.423388+00:00 19994333.227754998952 27870000.000058915466 262864333.227810233831 1 60319.107180808 2024-01-10T02:34:20.421774+00:00 19994333.227506913245 27869999.999966826290 262864333.227470040321 1 60319.107192437 2024-01-10T02:34:21.426594+00:00 19994333.227300882339 27869999.999994825572 262864333.227292001247 1 60319.107203972 2024-01-10T02:34:22.423153+00:00 19994333.227579794824 27869999.999941725284 262864333.227517843246 1 60319.107215569 2024-01-10T02:34:23.425173+00:00 19994333.227429792285 27869999.999941721559 262864333.227367818356 1 60319.107227089 2024-01-10T02:34:24.420480+00:00 19994333.227588843554 27870000.000017542392 262864333.227602690458 1 60319.107238686 2024-01-10T02:34:25.422494+00:00 19994333.227619498968 27870000.000037603080 262864333.227653414011 1 60319.107250254 2024-01-10T02:34:26.421965+00:00 19994333.227736134082 27870000.000059720129 262864333.227792173624 1 60319.107261829 2024-01-10T02:34:27.422049+00:00 19994333.227649446577 27870000.000072386116 262864333.227718144655 1 60319.107273412 2024-01-10T02:34:28.422786+00:00 19994333.227458089590 27869999.999991174787 262864333.227445572615 1 60319.107285047 2024-01-10T02:34:29.428093+00:00 19994333.227812409401 27870000.000041119754 262864333.227849841118 1 60319.107296532 2024-01-10T02:34:30.420419+00:00 19994333.227637920529 27870000.000047400594 262864333.227681607008 1 60319.107308146 2024-01-10T02:34:31.423767+00:00 19994333.227602533996 27869999.999958958477 262864333.227557808161 1 60319.107319706 2024-01-10T02:34:32.422564+00:00 19994333.227407976985 27869999.999974735081 262864333.227379024029 1 60319.107331391 2024-01-10T02:34:33.432170+00:00 19994333.227626241744 27869999.999992821366 262864333.227615356445 1 60319.107342843 2024-01-10T02:34:34.421599+00:00 19994333.227484181523 27869999.999988641590 262864333.227469146252 1 60319.107354422 2024-01-10T02:34:35.422047+00:00 19994333.227507133037 27869999.999983500689 262864333.227486938238 1 60319.107366034 2024-01-10T02:34:36.425336+00:00 19994333.227656308562 27869999.999987095594 262864333.227639704943 1 60319.107377615 2024-01-10T02:34:37.425973+00:00 19994333.227495815605 27870000.000018842518 262864333.227510958910 1 60319.107389174 2024-01-10T02:34:38.424678+00:00 19994333.227472152561 27870000.000062894076 262864333.227531343699 1 60319.107400767 2024-01-10T02:34:39.426277+00:00 19994333.227657027543 27870000.000060997903 262864333.227714329958 1 60319.107412298 2024-01-10T02:34:40.422590+00:00 19994333.227363426238 27869999.999989997596 262864333.227349728346 1 60319.107423890 2024-01-10T02:34:41.424091+00:00 19994333.227602262050 27869999.999991726130 262864333.227590292692 1 60319.107435519 2024-01-10T02:34:42.428879+00:00 19994333.227648649365 27870000.000008184463 262864333.227653145790 1 60319.107447186 2024-01-10T02:34:43.436934+00:00 19994333.227288071066 27869999.999959334731 262864333.227243721485 1 60319.107458740 2024-01-10T02:34:44.435104+00:00 19994333.227413892746 27869999.999968096614 262864333.227378308773 1 60319.107470178 2024-01-10T02:34:45.423364+00:00 19994333.227834761143 27869999.999978572130 262864333.227809637785 1 60319.107481896 2024-01-10T02:34:46.435849+00:00 19994333.227414339781 27870000.000033963472 262864333.227444618940 1 60319.107493372 2024-01-10T02:34:47.427367+00:00 19994333.227456502616 27870000.000023212284 262864333.227476030588 1 60319.107505012 2024-01-10T02:34:48.433064+00:00 19994333.227280337363 27870000.000027291477 262864333.227303951979 1 60319.107516553 2024-01-10T02:34:49.430222+00:00 19994333.227579642087 27870000.000031147152 262864333.227607101202 1 60319.107528142 2024-01-10T02:34:50.431493+00:00 19994333.227664418519 27870000.000015664846 262864333.227676391602 1 60319.107539756 2024-01-10T02:34:51.434946+00:00 19994333.227429434657 27870000.000035881996 262864333.227461636066 1 60319.107551431 2024-01-10T02:34:52.443677+00:00 19994333.227577533573 27870000.000003568828 262864333.227577418089 1 60319.107562786 2024-01-10T02:34:53.424695+00:00 19994333.227627303451 27870000.000030975789 262864333.227654576302 1 60319.107574401 2024-01-10T02:34:54.428292+00:00 19994333.227673612535 27869999.999986320734 262864333.227656245232 1 60319.107586108 2024-01-10T02:34:55.439690+00:00 19994333.227628886700 27869999.999987158924 262864333.227612346411 1 60319.107597516 2024-01-10T02:34:56.425407+00:00 19994333.227215610445 27869999.999977577478 262864333.227189511061 1 60319.107609071 2024-01-10T02:34:57.423712+00:00 19994333.227529834956 27869999.999958857894 262864333.227485001087 1 60319.107620869 2024-01-10T02:34:58.443063+00:00 19994333.227585688233 27869999.999983817339 262864333.227565824986 1 60319.107632234 2024-01-10T02:34:59.424992+00:00 19994333.227475706488 27869999.999997504056 262864333.227469503880 1 60319.107643777 2024-01-10T02:35:00.422346+00:00 19994333.227664388716 27870000.000081855804 262864333.227742552757 1 60319.107655388 2024-01-10T02:35:01.425532+00:00 19994333.227434523404 27870000.000077750534 262864333.227508574724 1 60319.107667005 2024-01-10T02:35:02.429184+00:00 19994333.227660425007 27869999.999987930059 262864333.227644652128 1 60319.107678569 2024-01-10T02:35:03.428403+00:00 19994333.227679625154 27870000.000011958182 262864333.227687895298 1 60319.107690128 2024-01-10T02:35:04.427051+00:00 19994333.227457344532 27869999.999970000237 262864333.227423638105 1 60319.107701707 2024-01-10T02:35:05.427454+00:00 19994333.227477829903 27870000.000013314188 262864333.227487444878 1 60319.107713270 2024-01-10T02:35:06.426551+00:00 19994333.227433778346 27869999.999956868589 262864333.227386951447 1 60319.107724780 2024-01-10T02:35:07.421031+00:00 19994333.227555323392 27869999.999965693802 262864333.227517336607 1 60319.107736354 2024-01-10T02:35:08.421009+00:00 19994333.227414913476 27869999.999993402511 262864333.227404624224 1 60319.107747959 2024-01-10T02:35:09.423612+00:00 19994333.227582328022 27870000.000027164817 262864333.227605819702 1 60319.107759568 2024-01-10T02:35:10.426649+00:00 19994333.227533452213 27870000.000014699996 262864333.227544456720 1 60319.107771077 2024-01-10T02:35:11.421067+00:00 19994333.227604098618 27870000.000094108284 262864333.227694511414 1 60319.107782651 2024-01-10T02:35:12.421045+00:00 19994333.227472513914 27870000.000023223460 262864333.227492034435 1 60319.107794226 2024-01-10T02:35:13.421132+00:00 19994333.227699369192 27870000.000021543354 262864333.227717220783 1 60319.107805805 2024-01-10T02:35:14.421533+00:00 19994333.227520558983 27869999.999990813434 262864333.227507680655 1 60319.107817412 2024-01-10T02:35:15.424396+00:00 19994333.227381195873 27869999.999954920262 262864333.227332413197 1 60319.107829016 2024-01-10T02:35:16.426966+00:00 19994333.227430939674 27869999.999993678182 262864333.227420926094 1 60319.107840579 2024-01-10T02:35:17.426037+00:00 19994333.227492257953 27869999.999958895147 262864333.227447450161 1 60319.107852119 2024-01-10T02:35:18.423076+00:00 19994333.227527596056 27869999.999983500689 262864333.227507382631 1 60319.107863694 2024-01-10T02:35:19.423222+00:00 19994333.227512914687 27870000.000021744519 262864333.227530986071 1 60319.107875261 2024-01-10T02:35:20.422599+00:00 19994333.227796863765 27869999.999966852367 262864333.227760016918 1 60319.107886808 2024-01-10T02:35:21.420182+00:00 19994333.227496366948 27870000.000045742840 262864333.227538406849 1 60319.107898380 2024-01-10T02:35:22.420039+00:00 19994333.227619737387 27870000.000036559999 262864333.227652609348 1 60319.107909983 2024-01-10T02:35:23.422563+00:00 19994333.227440554649 27870000.000012230128 262864333.227449089289 1 60319.107921530 2024-01-10T02:35:24.420139+00:00 19994333.227607868612 27870000.000015512109 262864333.227619677782 1 60319.107933110 2024-01-10T02:35:25.420726+00:00 19994333.227587461472 27869999.999996826053 262864333.227580606937 1 60319.107944683 2024-01-10T02:35:26.420586+00:00 19994333.227461148053 27869999.999952241778 262864333.227409720421 1 60319.107956289 2024-01-10T02:35:27.423413+00:00 19994333.227416671813 27869999.999911781400 262864333.227324754000 1 60319.107967895 2024-01-10T02:35:28.426160+00:00 19994333.227467231452 27869999.999982342124 262864333.227445900440 1 60319.107979406 2024-01-10T02:35:29.420680+00:00 19994333.227640513331 27869999.999956414104 262864333.227593243122 1 60319.107990974 2024-01-10T02:35:30.420146+00:00 19994333.227558635175 27870000.000039730221 262864333.227594673634 1 60319.108002553 2024-01-10T02:35:31.420597+00:00 19994333.227567374706 27870000.000061973929 262864333.227625668049 1 60319.108014151 2024-01-10T02:35:32.422642+00:00 19994333.227339945734 27869999.999986294657 262864333.227322548628 1 60319.108025698 2024-01-10T02:35:33.420305+00:00 19994333.227719791234 27870000.000071570277 262864333.227787673473 1 60319.108037286 2024-01-10T02:35:34.421485+00:00 19994333.227389667183 27870000.000074513257 262864333.227460473776 1 60319.108048850 2024-01-10T02:35:35.420608+00:00 19994333.227595519274 27869999.999993894249 262864333.227585703135 1 60319.108060500 2024-01-10T02:35:36.427165+00:00 19994333.227518003434 27869999.999995671213 262864333.227509975433 1 60319.108072078 2024-01-10T02:35:37.427563+00:00 19994333.227396916598 27869999.999963913113 262864333.227357119322 1 60319.108083614 2024-01-10T02:35:38.424220+00:00 19994333.227453086525 27869999.999970968813 262864333.227420359850 1 60319.108095267 2024-01-10T02:35:39.431052+00:00 19994333.227375399321 27869999.999971494079 262864333.227343201637 1 60319.108106859 2024-01-10T02:35:40.432596+00:00 19994333.227430801839 27869999.999962843955 262864333.227389931679 1 60319.108118551 2024-01-10T02:35:41.442827+00:00 19994333.227524161339 27869999.999972380698 262864333.227492839098 1 60319.108129994 2024-01-10T02:35:42.431510+00:00 19994333.227488104254 27870000.000053409487 262864333.227537810802 1 60319.108141526 2024-01-10T02:35:43.427845+00:00 19994333.227686114609 27870000.000014018267 262864333.227696418762 1 60319.108153133 2024-01-10T02:35:44.430681+00:00 19994333.227467253804 27870000.000011134893 262864333.227474689484 1 60319.108164609 2024-01-10T02:35:45.422250+00:00 19994333.227525662631 27870000.000008128583 262864333.227530092001 1 60319.108176323 2024-01-10T02:35:46.434268+00:00 19994333.227558277547 27870000.000017724931 262864333.227572321892 1 60319.108187848 2024-01-10T02:35:47.430055+00:00 19994333.227504070848 27869999.999975576997 262864333.227475941181 1 60319.108199389 2024-01-10T02:35:48.427232+00:00 19994333.227618575096 27869999.999935414642 262864333.227550297976 1 60319.108210929 2024-01-10T02:35:49.424292+00:00 19994333.227415136993 27869999.999996814877 262864333.227408260107 1 60319.108222619 2024-01-10T02:35:50.434287+00:00 19994333.227641668171 27869999.999942738563 262864333.227580726147 1 60319.108234070 2024-01-10T02:35:51.423679+00:00 19994333.227373916656 27869999.999981958419 262864333.227352201939 1 60319.108245717 2024-01-10T02:35:52.429940+00:00 19994333.227544743568 27869999.999970901757 262864333.227511972189 1 60319.108257357 2024-01-10T02:35:53.435621+00:00 19994333.227488692850 27870000.000046346337 262864333.227531343699 1 60319.108268787 2024-01-10T02:35:54.423192+00:00 19994333.227536983788 27869999.999997336417 262864333.227530628443 1 60319.108280417 2024-01-10T02:35:55.427969+00:00 19994333.227278802544 27870000.000036701560 262864333.227311819792 1 60319.108292102 2024-01-10T02:35:56.437632+00:00 19994333.227678321302 27870000.000031102449 262864333.227705746889 1 60319.108303508 2024-01-10T02:35:57.423105+00:00 19994333.227468926460 27869999.999999679625 262864333.227464914322 1 60319.108315253 2024-01-10T02:35:58.437832+00:00 19994333.227493193001 27869999.999980624765 262864333.227470129728 1 60319.108326698 2024-01-10T02:35:59.426738+00:00 19994333.227634377778 27869999.999985598028 262864333.227616280317 1 60319.108338210 2024-01-10T02:36:00.421332+00:00 19994333.227580435574 27869999.999998696148 262864333.227575421333 1 60319.108349939 2024-01-10T02:36:01.434772+00:00 19994333.227346986532 27869999.999945100397 262864333.227288395166 1 60319.108361487 2024-01-10T02:36:02.432500+00:00 19994333.227783460170 27870000.000008035451 262864333.227787822485 1 60319.108373071 2024-01-10T02:36:03.433292+00:00 19994333.227486707270 27870000.000003986061 262864333.227486997843 1 60319.108384605 2024-01-10T02:36:04.429910+00:00 19994333.227427270263 27870000.000022817403 262864333.227446407080 1 60319.108396170 2024-01-10T02:36:05.429058+00:00 19994333.227376468480 27870000.000014800578 262864333.227387577295 1 60319.108407714 2024-01-10T02:36:06.426525+00:00 19994333.227834630758 27870000.000026781112 262864333.227857738733 1 60319.108419316 2024-01-10T02:36:07.428902+00:00 19994333.227381039411 27869999.999988835305 262864333.227366179228 1 60319.108430904 2024-01-10T02:36:08.430083+00:00 19994333.227642260492 27870000.000027872622 262864333.227666437626 1 60319.108442395 2024-01-10T02:36:09.422965+00:00 19994333.227427076548 27870000.000012245029 262864333.227435618639 1 60319.108454015 2024-01-10T02:36:10.426928+00:00 19994333.227743420750 27869999.999957744032 262864333.227697461843 1 60319.108465622 2024-01-10T02:36:11.429725+00:00 19994333.227480623871 27869999.999974790961 262864333.227451711893 1 60319.108477136 2024-01-10T02:36:12.424521+00:00 19994333.227478876710 27869999.999995529652 262864333.227470695972 1 60319.108488724 2024-01-10T02:36:13.425723+00:00 19994333.227378491312 27869999.999973889440 262864333.227348685265 1 60319.108500295 2024-01-10T02:36:14.425529+00:00 19994333.227318722755 27869999.999999321997 262864333.227314352989 1 60319.108511834 2024-01-10T02:36:15.422504+00:00 19994333.227675501257 27869999.999978885055 262864333.227650702000 1 60319.108523428 2024-01-10T02:36:16.424178+00:00 19994333.227518215775 27869999.999998409301 262864333.227512955666 1 60319.108534959 2024-01-10T02:36:17.420442+00:00 19994333.227486599237 27870000.000006616116 262864333.227489531040 1 60319.108546526 2024-01-10T02:36:18.419841+00:00 19994333.227666769177 27869999.999980267137 262864333.227643340826 1 60319.108558114 2024-01-10T02:36:19.421056+00:00 19994333.227393724024 27870000.000014387071 262864333.227404415607 1 60319.108569684 2024-01-10T02:36:20.420671+00:00 19994333.227461710572 27870000.000037718564 262864333.227495729923 1 60319.108581369 2024-01-10T02:36:21.430311+00:00 19994333.227550853044 27869999.999989636242 262864333.227536797523 1 60319.108592893 2024-01-10T02:36:22.425957+00:00 19994333.227421365678 27869999.999972395599 262864333.227390080690 1 60319.108604466 2024-01-10T02:36:23.425877+00:00 19994333.227635532618 27869999.999950855970 262864333.227582693100 1 60319.108615980 2024-01-10T02:36:24.420662+00:00 19994333.227389823645 27869999.999999281019 262864333.227385401726 1 60319.108627573 2024-01-10T02:36:25.422331+00:00 19994333.227436646819 27869999.999986488372 262864333.227419435978 1 60319.108639163 2024-01-10T02:36:26.423682+00:00 19994333.227448090911 27870000.000019498169 262864333.227463901043 1 60319.108650821 2024-01-10T02:36:27.430965+00:00 19994333.227690428495 27870000.000036884099 262864333.227723628283 1 60319.108662335 2024-01-10T02:36:28.425724+00:00 19994333.227397937328 27870000.000014238060 262864333.227408498526 1 60319.108673936 2024-01-10T02:36:29.428033+00:00 19994333.227537106723 27870000.000064585358 262864333.227597981691 1 60319.108685507 2024-01-10T02:36:30.427753+00:00 19994333.227596402168 27869999.999965496361 262864333.227558195591 1 60319.108697149 2024-01-10T02:36:31.433661+00:00 19994333.227600552142 27869999.999985050410 262864333.227581888437 1 60319.108708672 2024-01-10T02:36:32.429234+00:00 19994333.227630868554 27869999.999950572848 262864333.227577745914 1 60319.108720293 2024-01-10T02:36:33.433307+00:00 19994333.227437231690 27869999.999948773533 262864333.227382302284 1 60319.108731812 2024-01-10T02:36:34.428545+00:00 19994333.227590464056 27869999.999978549778 262864333.227565318346 1 60319.108743318 2024-01-10T02:36:35.422688+00:00 19994333.228012494743 27869999.999992031604 262864333.228000849485 1 60319.108754901 2024-01-10T02:36:36.423426+00:00 19994333.227321770042 27869999.999987598509 262864333.227305680513 1 60319.108766475 2024-01-10T02:36:37.423403+00:00 19994333.227243781090 27869999.999968923628 262864333.227209001780 1 60319.108778041 2024-01-10T02:36:38.422737+00:00 19994333.227683730423 27870000.000020623207 262864333.227700650692 1 60319.108789623 2024-01-10T02:36:39.423386+00:00 19994333.227329447865 27870000.000051148236 262864333.227376878262 1 60319.108801177 2024-01-10T02:36:40.421654+00:00 19994333.227905876935 27870000.000073339790 262864333.227975517511 1 60319.108812888 2024-01-10T02:36:41.433503+00:00 19994333.227467861027 27869999.999985281378 262864333.227449446917 1 60319.108824403 2024-01-10T02:36:42.428455+00:00 19994333.227218426764 27869999.999952509999 262864333.227167218924 1 60319.108835935 2024-01-10T02:36:43.424732+00:00 19994333.227933485061 27869999.999977309257 262864333.227907121181 1 60319.108847494 2024-01-10T02:36:44.423516+00:00 19994333.227693434805 27869999.999991584569 262864333.227681338787 1 60319.108859099 2024-01-10T02:36:45.426179+00:00 19994333.227308910340 27869999.999985400587 262864333.227290600538 1 60319.108870697 2024-01-10T02:36:46.428186+00:00 19994333.227484583855 27870000.000013273209 262864333.227494150400 1 60319.108882370 2024-01-10T02:36:47.436791+00:00 19994333.227561812848 27870000.000003933907 262864333.227562040091 1 60319.108893907 2024-01-10T02:36:48.433549+00:00 19994333.227829173207 27870000.000024314970 262864333.227849781513 1 60319.108905396 2024-01-10T02:36:49.426253+00:00 19994333.227432303131 27870000.000015892088 262864333.227444499731 1 60319.108917008 2024-01-10T02:36:50.429476+00:00 19994333.227438766509 27869999.999971259385 262864333.227406352758 1 60319.108928757 2024-01-10T02:36:51.444619+00:00 19994333.227809950709 27870000.000006657094 262864333.227812886238 1 60319.108940133 2024-01-10T02:36:52.427483+00:00 19994333.227560374886 27869999.999996673316 262864333.227553337812 1 60319.108951751 2024-01-10T02:36:53.431244+00:00 19994333.227556053549 27870000.000030763447 262864333.227583110332 1 60319.108963280 2024-01-10T02:36:54.427436+00:00 19994333.227703522891 27869999.999987047166 262864333.227686852217 1 60319.108974883 2024-01-10T02:36:55.429892+00:00 19994333.227438498288 27869999.999959174544 262864333.227393984795 1 60319.108986485 2024-01-10T02:36:56.432286+00:00 19994333.227542322129 27870000.000004123896 262864333.227542728186 1 60319.108997955 2024-01-10T02:36:57.423265+00:00 19994333.227391257882 27869999.999978065491 262864333.227365612984 1 60319.109009697 2024-01-10T02:36:58.437810+00:00 19994333.227517131716 27869999.999985583127 262864333.227499008179 1 60319.109021237 2024-01-10T02:36:59.434839+00:00 19994333.227669969201 27870000.000016462058 262864333.227682709694 1 60319.109032657 2024-01-10T02:37:00.421606+00:00 19994333.227605957538 27870000.000007525086 262864333.227609783411 1 60319.109044311 2024-01-10T02:37:01.428435+00:00 19994333.227683927864 27870000.000063594431 262864333.227743834257 1 60319.109055849 2024-01-10T02:37:02.425380+00:00 19994333.227346841246 27870000.000007700175 262864333.227350831032 1 60319.109067429 2024-01-10T02:37:03.425829+00:00 19994333.227692022920 27869999.999983061105 262864333.227671384811 1 60319.109078954 2024-01-10T02:37:04.421626+00:00 19994333.227803036571 27869999.999973718077 262864333.227773070335 1 60319.109090538 2024-01-10T02:37:05.422451+00:00 19994333.227488722652 27869999.999997019768 262864333.227482050657 1 60319.109102139 2024-01-10T02:37:06.424796+00:00 19994333.227229963988 27869999.999960441142 262864333.227186709642 1 60319.109113686 2024-01-10T02:37:07.422430+00:00 19994333.227448578924 27870000.000008061528 262864333.227452933788 1 60319.109125241 2024-01-10T02:37:08.420840+00:00 19994333.227432698011 27870000.000001437962 262864333.227430433035 1 60319.109136828 2024-01-10T02:37:09.421937+00:00 19994333.227459151298 27869999.999988704920 262864333.227444171906 1 60319.109148394 2024-01-10T02:37:10.421268+00:00 19994333.227652899921 27869999.999993368983 262864333.227642595768 1 60319.109159945 2024-01-10T02:37:11.419187+00:00 19994333.227430012077 27870000.000029597431 262864333.227455914021 1 60319.109171670 2024-01-10T02:37:12.432335+00:00 19994333.227621853352 27870000.000006455928 262864333.227624624968 1 60319.109183122 2024-01-10T02:37:13.421768+00:00 19994333.227465763688 27870000.000045567751 262864333.227507650852 1 60319.109194770 2024-01-10T02:37:14.428173+00:00 19994333.227665551007 27869999.999999202788 262864333.227661043406 1 60319.109206286 2024-01-10T02:37:15.423147+00:00 19994333.227390594780 27869999.999952275306 262864333.227339178324 1 60319.109217923 2024-01-10T02:37:16.428523+00:00 19994333.227471228689 27869999.999977696687 262864333.227445244789 1 60319.109229584 2024-01-10T02:37:17.436027+00:00 19994333.227605644614 27869999.999981943518 262864333.227583885193 1 60319.109241011 2024-01-10T02:37:18.423358+00:00 19994333.227116413414 27870000.000006437302 262864333.227119147778 1 60319.109252634 2024-01-10T02:37:19.427586+00:00 19994333.227663233876 27869999.999998867512 262864333.227658390999 1 60319.109264190 2024-01-10T02:37:20.425997+00:00 19994333.227593820542 27869999.999998040497 262864333.227588146925 1 60319.109275800 2024-01-10T02:37:21.429158+00:00 19994333.227329406887 27870000.000039104372 262864333.227364808321 1 60319.109287363 2024-01-10T02:37:22.428106+00:00 19994333.227317459881 27869999.999983973801 262864333.227297723293 1 60319.109298931 2024-01-10T02:37:23.427615+00:00 19994333.227530043572 27870000.000008057803 262864333.227534383535 1 60319.109310485 2024-01-10T02:37:24.425891+00:00 19994333.227483540773 27870000.000043053180 262864333.227522909641 1 60319.109322183 2024-01-10T02:37:25.436639+00:00 19994333.227533228695 27869999.999999139458 262864333.227528661489 1 60319.109333642 2024-01-10T02:37:26.426668+00:00 19994333.227628570050 27870000.000010311604 262864333.227635174990 1 60319.109345330 2024-01-10T02:37:27.436501+00:00 19994333.227582976222 27869999.999969027936 262864333.227548301220 1 60319.109356843 2024-01-10T02:37:28.431256+00:00 19994333.227676928043 27869999.999959830195 262864333.227633059025 1 60319.109368479 2024-01-10T02:37:29.436554+00:00 19994333.227598082274 27869999.999969467521 262864333.227563858032 1 60319.109380001 2024-01-10T02:37:30.432085+00:00 19994333.227507330477 27870000.000026844442 262864333.227530479431 1 60319.109391500 2024-01-10T02:37:31.425639+00:00 19994333.227323755622 27869999.999996442348 262864333.227316498756 1 60319.109403239 2024-01-10T02:37:32.439858+00:00 19994333.227529209107 27870000.000012349337 262864333.227537840605 1 60319.109414810 2024-01-10T02:37:33.439588+00:00 19994333.227537695318 27870000.000029943883 262864333.227563947439 1 60319.109426291 2024-01-10T02:37:34.431536+00:00 19994333.227398205549 27870000.000005435199 262864333.227399945259 1 60319.109437828 2024-01-10T02:37:35.428311+00:00 19994333.227372061461 27869999.999935165048 262864333.227303504944 1 60319.109449348 2024-01-10T02:37:36.423688+00:00 19994333.227735236287 27870000.000009577721 262864333.227741122246 1 60319.109461077 2024-01-10T02:37:37.437012+00:00 19994333.227499622852 27869999.999999012798 262864333.227494955063 1 60319.109472602 2024-01-10T02:37:38.432802+00:00 19994333.227571729571 27869999.999954603612 262864333.227522641420 1 60319.109484080 2024-01-10T02:37:39.424477+00:00 19994333.227539725602 27869999.999992806464 262864333.227528840303 1 60319.109495696 2024-01-10T02:37:40.428115+00:00 19994333.227595642209 27869999.999992232770 262864333.227584183216 1 60319.109507500 2024-01-10T02:37:41.447974+00:00 19994333.227667715400 27869999.999966945499 262864333.227630972862 1 60319.109518921 2024-01-10T02:37:42.434818+00:00 19994333.227544996887 27869999.999966699630 262864333.227508008480 1 60319.109530378 2024-01-10T02:37:43.424631+00:00 19994333.227687180042 27870000.000020347536 262864333.227703839540 1 60319.109541943 2024-01-10T02:37:44.423909+00:00 19994333.227696143091 27870000.000070329756 262864333.227762788534 1 60319.109553604 2024-01-10T02:37:45.431366+00:00 19994333.227480374277 27869999.999973364174 262864333.227450042963 1 60319.109565105 2024-01-10T02:37:46.425079+00:00 19994333.227658130229 27870000.000060051680 262864333.227714478970 1 60319.109576861 2024-01-10T02:37:47.440769+00:00 19994333.227363124490 27869999.999999724329 262864333.227359175682 1 60319.109588260 2024-01-10T02:37:48.425685+00:00 19994333.227536562830 27869999.999939862639 262864333.227472722530 1 60319.109599859 2024-01-10T02:37:49.427830+00:00 19994333.227379929274 27869999.999986805022 262864333.227363020182 1 60319.109611376 2024-01-10T02:37:50.422926+00:00 19994333.227556783706 27869999.999982398003 262864333.227535486221 1 60319.109623073 2024-01-10T02:37:51.433498+00:00 19994333.227415315807 27870000.000003498048 262864333.227415114641 1 60319.109634611 2024-01-10T02:37:52.430388+00:00 19994333.227496661246 27869999.999972604215 262864333.227465569973 1 60319.109646171 2024-01-10T02:37:53.429153+00:00 19994333.227408062667 27870000.000023633242 262864333.227427989244 1 60319.109657679 2024-01-10T02:37:54.423473+00:00 19994333.227516856045 27870000.000063568354 262864333.227576732635 1 60319.109669317 2024-01-10T02:37:55.428961+00:00 19994333.227553650737 27870000.000008586794 262864333.227558553219 1 60319.109680936 2024-01-10T02:37:56.432826+00:00 19994333.227456986904 27870000.000032152981 262864333.227485448122 1 60319.109692405 2024-01-10T02:37:57.423833+00:00 19994333.227351449430 27869999.999997682869 262864333.227345436811 1 60319.109704067 2024-01-10T02:37:58.431370+00:00 19994333.227760672569 27869999.999952536076 262864333.227709501982 1 60319.109715619 2024-01-10T02:37:59.429461+00:00 19994333.227588523179 27870000.000024944544 262864333.227609783411 1 60319.109727288 2024-01-10T02:38:00.437647+00:00 19994333.227489303797 27869999.999917633832 262864333.227403223515 1 60319.109738769 2024-01-10T02:38:01.429653+00:00 19994333.227493453771 27869999.999936085194 262864333.227425843477 1 60319.109750437 2024-01-10T02:38:02.437708+00:00 19994333.227358601987 27869999.999954197556 262864333.227309107780 1 60319.109761843 2024-01-10T02:38:03.423226+00:00 19994333.227669369429 27869999.999975651503 262864333.227641314268 1 60319.109773462 2024-01-10T02:38:04.427087+00:00 19994333.227619282901 27870000.000012893230 262864333.227628499269 1 60319.109785010 2024-01-10T02:38:05.424825+00:00 19994333.227417480201 27870000.000024121255 262864333.227437883615 1 60319.109796606 2024-01-10T02:38:06.426767+00:00 19994333.227547306567 27870000.000047311187 262864333.227590948343 1 60319.109808133 2024-01-10T02:38:07.422692+00:00 19994333.227650847286 27869999.999987859279 262864333.227635025978 1 60319.109819768 2024-01-10T02:38:08.427988+00:00 19994333.227393332869 27870000.000067397952 262864333.227457046509 1 60319.109831269 2024-01-10T02:38:09.421678+00:00 19994333.227548379451 27869999.999980997294 262864333.227525681257 1 60319.109842835 2024-01-10T02:38:10.420903+00:00 19994333.227447982877 27869999.999967157841 262864333.227411448956 1 60319.109854456 2024-01-10T02:38:11.425009+00:00 19994333.227523680776 27869999.999938044697 262864333.227458029985 1 60319.109866106 2024-01-10T02:38:12.431582+00:00 19994333.227516118437 27869999.999975889921 262864333.227488309145 1 60319.109877555 2024-01-10T02:38:13.420711+00:00 19994333.227440178394 27869999.999987825751 262864333.227424323559 1 60319.109889131 2024-01-10T02:38:14.420901+00:00 19994333.227585412562 27869999.999986086041 262864333.227567791939 1 60319.109900976 2024-01-10T02:38:15.444339+00:00 19994333.227405387908 27870000.000040687621 262864333.227442383766 1 60319.109912286 2024-01-10T02:38:16.421511+00:00 19994333.227576926351 27870000.000009212643 262864333.227582454681 1 60319.109923882 2024-01-10T02:38:17.423396+00:00 19994333.227505553514 27870000.000014256686 262864333.227516114712 1 60319.109935418 2024-01-10T02:38:18.420071+00:00 19994333.227466341108 27869999.999981261790 262864333.227443903685 1 60319.109947012 2024-01-10T02:38:19.421828+00:00 19994333.227472148836 27869999.999989867210 262864333.227458328009 1 60319.109958586 2024-01-10T02:38:20.421803+00:00 19994333.227564323694 27870000.000013578683 262864333.227574229240 1 60319.109970207 2024-01-10T02:38:21.425882+00:00 19994333.227566786110 27869999.999952156097 262864333.227515250444 1 60319.109981742 2024-01-10T02:38:22.422509+00:00 19994333.227623421699 27869999.999929759651 262864333.227549493313 1 60319.109993330 2024-01-10T02:38:23.423680+00:00 19994333.227383002639 27869999.999997485429 262864333.227376818657 1 60319.110004912 2024-01-10T02:38:24.424362+00:00 19994333.227446846664 27870000.000001076609 262864333.227444231510 1 60319.110016468 2024-01-10T02:38:25.422807+00:00 19994333.227712497115 27869999.999986950308 262864333.227695763111 1 60319.110028076 2024-01-10T02:38:26.425782+00:00 19994333.227527838200 27870000.000012975186 262864333.227537095547 1 60319.110039618 2024-01-10T02:38:27.423010+00:00 19994333.227623272687 27869999.999997697771 262864333.227617293596 1 60319.110051166 2024-01-10T02:38:28.420730+00:00 19994333.227416764945 27870000.000068005174 262864333.227481067181 1 60319.110062757 2024-01-10T02:38:29.422180+00:00 19994333.227608095855 27870000.000011771917 262864333.227616161108 1 60319.110074333 2024-01-10T02:38:30.422401+00:00 19994333.227728828788 27870000.000027999282 262864333.227753162384 1 60319.110085901 2024-01-10T02:38:31.421835+00:00 19994333.227526329458 27869999.999967686832 262864333.227490335703 1 60319.110097497 2024-01-10T02:38:32.423755+00:00 19994333.227657407522 27869999.999980740249 262864333.227634459734 1 60319.110109096 2024-01-10T02:38:33.425934+00:00 19994333.227462399751 27869999.999938495457 262864333.227397203445 1 60319.110120687 2024-01-10T02:38:34.427349+00:00 19994333.227542962879 27869999.999971970916 262864333.227511256933 1 60319.110132399 2024-01-10T02:38:35.439309+00:00 19994333.227649252862 27870000.000046867877 262864333.227692425251 1 60319.110143831 2024-01-10T02:38:36.426977+00:00 19994333.227806352079 27870000.000016056001 262864333.227818727493 1 60319.110155336 2024-01-10T02:38:37.420981+00:00 19994333.227579507977 27870000.000001344830 262864333.227577149868 1 60319.110166914 2024-01-10T02:38:38.421335+00:00 19994333.227546487004 27870000.000004917383 262864333.227547705173 1 60319.110178498 2024-01-10T02:38:39.422179+00:00 19994333.227421268821 27870000.000065017492 262864333.227482616901 1 60319.110190088 2024-01-10T02:38:40.423589+00:00 19994333.227455951273 27870000.000032316893 262864333.227484554052 1 60319.110201715 2024-01-10T02:38:41.428203+00:00 19994333.227658715099 27870000.000034328550 262864333.227689355612 1 60319.110213339 2024-01-10T02:38:42.432491+00:00 19994333.227542527020 27870000.000000610948 262864333.227539420128 1 60319.110224908 2024-01-10T02:38:43.432075+00:00 19994333.227464217693 27869999.999930974096 262864333.227391511202 1 60319.110236388 2024-01-10T02:38:44.423911+00:00 19994333.227646794170 27869999.999951563776 262864333.227594673634 1 60319.110248155 2024-01-10T02:38:45.440601+00:00 19994333.227503564209 27869999.999989047647 262864333.227488905191 1 60319.110259606 2024-01-10T02:38:46.429949+00:00 19994333.227408859879 27869999.999997176230 262864333.227402329445 1 60319.110271174 2024-01-10T02:38:47.429420+00:00 19994333.227786775678 27870000.000021990389 262864333.227805078030 1 60319.110282695 2024-01-10T02:38:48.424863+00:00 19994333.227524284273 27870000.000032894313 262864333.227553486824 1 60319.110294286 2024-01-10T02:38:49.426275+00:00 19994333.227491889149 27870000.000036001205 262864333.227524191141 1 60319.110305948 2024-01-10T02:38:50.433943+00:00 19994333.227754171938 27870000.000025056303 262864333.227775543928 1 60319.110317442 2024-01-10T02:38:51.426954+00:00 19994333.227399747819 27869999.999987494200 262864333.227383524179 1 60319.110328966 2024-01-10T02:38:52.422691+00:00 19994333.227379970253 27870000.000015944242 262864333.227392226458 1 60319.110340808 2024-01-10T02:38:53.445755+00:00 19994333.227756619453 27870000.000002443790 262864333.227755367756 1 60319.110352146 2024-01-10T02:38:54.425452+00:00 19994333.227238442749 27869999.999921727926 262864333.227156490088 1 60319.110363889 2024-01-10T02:38:55.440048+00:00 19994333.227585610002 27870000.000001631677 262864333.227583557367 1 60319.110375385 2024-01-10T02:38:56.433293+00:00 19994333.227493047714 27869999.999968882650 262864333.227458238602 1 60319.110386943 2024-01-10T02:38:57.431887+00:00 19994333.227672491223 27870000.000012028962 262864333.227680832148 1 60319.110398539 2024-01-10T02:38:58.433765+00:00 19994333.227362122387 27870000.000019758940 262864333.227378189564 1 60319.110410037 2024-01-10T02:38:59.427203+00:00 19994333.227502986789 27870000.000004902482 262864333.227504193783 1 60319.110421590 2024-01-10T02:39:00.425373+00:00 19994333.227572705597 27870000.000060118735 262864333.227629125118 1 60319.110433242 2024-01-10T02:39:01.432123+00:00 19994333.227560553700 27870000.000027425587 262864333.227584272623 1 60319.110444790 2024-01-10T02:39:02.429869+00:00 19994333.227598719299 27870000.000039551407 262864333.227634578943 1 60319.110456269 2024-01-10T02:39:03.421660+00:00 19994333.227612659335 27869999.999957785010 262864333.227566778660 1 60319.110467884 2024-01-10T02:39:04.425185+00:00 19994333.227613810450 27869999.999969251454 262864333.227579355240 1 60319.110479458 2024-01-10T02:39:05.425140+00:00 19994333.227441538125 27869999.999964870512 262864333.227402716875 1 60319.110491001 2024-01-10T02:39:06.422463+00:00 19994333.227358795702 27869999.999972864985 262864333.227327972651 1 60319.110502559 2024-01-10T02:39:07.421122+00:00 19994333.227342411876 27869999.999986264855 262864333.227324962616 1 60319.110514183 2024-01-10T02:39:08.425428+00:00 19994333.227745164186 27870000.000012032688 262864333.227753520012 1 60319.110525703 2024-01-10T02:39:09.420747+00:00 19994333.227639105171 27869999.999984610826 262864333.227620035410 1 60319.110537274 2024-01-10T02:39:10.420437+00:00 19994333.227625660598 27870000.000035569072 262864333.227657556534 1 60319.110548857 2024-01-10T02:39:11.421236+00:00 19994333.227485034615 27870000.000036858022 262864333.227518200874 1 60319.110560609 2024-01-10T02:39:12.436675+00:00 19994333.227371264249 27870000.000067424029 262864333.227434992790 1 60319.110572048 2024-01-10T02:39:13.424915+00:00 19994333.227774668485 27870000.000012341887 262864333.227783322334 1 60319.110583790 2024-01-10T02:39:14.439442+00:00 19994333.227422211319 27870000.000004451722 262864333.227422952652 1 60319.110595220 2024-01-10T02:39:15.426990+00:00 19994333.227594431490 27869999.999984201044 262864333.227574944496 1 60319.110606877 2024-01-10T02:39:16.434199+00:00 19994333.227493848652 27869999.999985281378 262864333.227475434542 1 60319.110618473 2024-01-10T02:39:17.436069+00:00 19994333.227569900453 27869999.999972406775 262864333.227538615465 1 60319.110629948 2024-01-10T02:39:18.427526+00:00 19994333.227588333189 27869999.999969217926 262864333.227553844452 1 60319.110641455 2024-01-10T02:39:19.421698+00:00 19994333.227560233325 27870000.000006906688 262864333.227563440800 1 60319.110653195 2024-01-10T02:39:20.436012+00:00 19994333.227427203208 27870000.000017430633 262864333.227440953255 1 60319.110664783 2024-01-10T02:39:21.437216+00:00 19994333.227378688753 27870000.000009473413 262864333.227384477854 1 60319.110676337 2024-01-10T02:39:22.435547+00:00 19994333.227705381811 27870000.000005412847 262864333.227707117796 1 60319.110687981 2024-01-10T02:39:23.441564+00:00 19994333.227443367243 27870000.000035446137 262864333.227475106716 1 60319.110699480 2024-01-10T02:39:24.435084+00:00 19994333.227616563439 27870000.000040035695 262864333.227652907372 1 60319.110711094 2024-01-10T02:39:25.438555+00:00 19994333.227603673935 27870000.000049043447 262864333.227649033070 1 60319.110722566 2024-01-10T02:39:26.429752+00:00 19994333.227560009807 27869999.999968502671 262864333.227524816990 1 60319.110734174 2024-01-10T02:39:27.432599+00:00 19994333.227745074779 27870000.000040125102 262864333.227781504393 1 60319.110745716 2024-01-10T02:39:28.429839+00:00 19994333.227526888251 27869999.999929912388 262864333.227453112602 1 60319.110757303 2024-01-10T02:39:29.430987+00:00 19994333.227718286216 27869999.999991364777 262864333.227705955505 1 60319.110768821 2024-01-10T02:39:30.426144+00:00 19994333.227293752134 27869999.999984141439 262864333.227274209261 1 60319.110780644 2024-01-10T02:39:31.447640+00:00 19994333.228004328907 27870000.000046476722 262864333.228047132492 1 60319.110792101 2024-01-10T02:39:32.437507+00:00 19994333.227669350803 27870000.000021275133 262864333.227686941624 1 60319.110803607 2024-01-10T02:39:33.431658+00:00 19994333.227324817330 27870000.000054970384 262864333.227376073599 1 60319.110815073 2024-01-10T02:39:34.422314+00:00 19994333.227588448673 27869999.999996513128 262864333.227581262589 1 60319.110826710 2024-01-10T02:39:35.427712+00:00 19994333.227547455579 27870000.000030886382 262864333.227574646473 1 60319.110838287 2024-01-10T02:39:36.427971+00:00 19994333.227530162781 27869999.999984323978 262864333.227510780096 1 60319.110849991 2024-01-10T02:39:37.439255+00:00 19994333.227371595800 27870000.000006299466 262864333.227374196053 1 60319.110861463 2024-01-10T02:39:38.430398+00:00 19994333.227401494980 27869999.999986611307 262864333.227384418249 1 60319.110873125 2024-01-10T02:39:39.437992+00:00 19994333.227373939008 27869999.999973166734 262864333.227343410254 1 60319.110884546 2024-01-10T02:39:40.424813+00:00 19994333.227718576789 27869999.999995101243 262864333.227710008621 1 60319.110896301 2024-01-10T02:39:41.440393+00:00 19994333.227651920170 27870000.000010702759 262864333.227658927441 1 60319.110907674 2024-01-10T02:39:42.423027+00:00 19994333.227342236787 27870000.000006753951 262864333.227345317602 1 60319.110919279 2024-01-10T02:39:43.425712+00:00 19994333.227692008018 27870000.000035610050 262864333.227723926306 1 60319.110930982 2024-01-10T02:39:44.436850+00:00 19994333.227316703647 27870000.000021949410 262864333.227334946394 1 60319.110942489 2024-01-10T02:39:45.431061+00:00 19994333.227670989931 27870000.000065762550 262864333.227733075619 1 60319.110954021 2024-01-10T02:39:46.427417+00:00 19994333.227597992867 27869999.999985404313 262864333.227579683065 1 60319.110965551 2024-01-10T02:39:47.423635+00:00 19994333.227585598826 27870000.000029817224 262864333.227611720562 1 60319.110977173 2024-01-10T02:39:48.427784+00:00 19994333.227353986353 27869999.999953482300 262864333.227303773165 1 60319.110988831 2024-01-10T02:39:49.435032+00:00 19994333.227615468204 27869999.999929692596 262864333.227541476488 1 60319.111000267 2024-01-10T02:39:50.423081+00:00 19994333.227350175381 27869999.999994516373 262864333.227340996265 1 60319.111011864 2024-01-10T02:39:51.425014+00:00 19994333.227663230151 27869999.999970059842 262864333.227629572153 1 60319.111023502 2024-01-10T02:39:52.430555+00:00 19994333.227623011917 27870000.000005189329 262864333.227624505758 1 60319.111035006 2024-01-10T02:39:53.424486+00:00 19994333.227493289858 27870000.000042658299 262864333.227532237768 1 60319.111046651 2024-01-10T02:39:54.430655+00:00 19994333.227501906455 27869999.999996177852 262864333.227494388819 1 60319.111058242 2024-01-10T02:39:55.432089+00:00 19994333.227529916912 27870000.000009529293 262864333.227535754442 1 60319.111069798 2024-01-10T02:39:56.430573+00:00 19994333.227410387248 27870000.000043906271 262864333.227450579405 1 60319.111081337 2024-01-10T02:39:57.427538+00:00 19994333.227609850466 27869999.999970659614 262864333.227576822042 1 60319.111092912 2024-01-10T02:39:58.427644+00:00 19994333.227425705642 27870000.000019766390 262864333.227441757917 1 60319.111104525 2024-01-10T02:39:59.430932+00:00 19994333.227576632053 27869999.999983333051 262864333.227556288242 1 60319.111116108 2024-01-10T02:40:00.431723+00:00 19994333.227584294975 27869999.999976228923 262864333.227556824684 1 60319.111127653 2024-01-10T02:40:01.429226+00:00 19994333.227476079017 27869999.999996751547 262864333.227469146252 1 60319.111139346 2024-01-10T02:40:02.439539+00:00 19994333.227613259107 27870000.000010397285 262864333.227619975805 1 60319.111150829 2024-01-10T02:40:03.431619+00:00 19994333.227353557944 27869999.999983835965 262864333.227333724499 1 60319.111162439 2024-01-10T02:40:04.434684+00:00 19994333.227612197399 27869999.999968931079 262864333.227577447891 1 60319.111174032 2024-01-10T02:40:05.436338+00:00 19994333.227581623942 27870000.000019390136 262864333.227597326040 1 60319.111185552 2024-01-10T02:40:06.431693+00:00 19994333.227601390332 27870000.000050533563 262864333.227648228407 1 60319.111197090 2024-01-10T02:40:07.428601+00:00 19994333.227352287620 27869999.999972533435 262864333.227321118116 1 60319.111208590 2024-01-10T02:40:08.422170+00:00 19994333.227635815740 27869999.999974858016 262864333.227606952190 1 60319.111220169 2024-01-10T02:40:09.422568+00:00 19994333.227956175804 27870000.000042170286 262864333.227994650602 1 60319.111231800 2024-01-10T02:40:10.427521+00:00 19994333.227248035371 27869999.999998044223 262864333.227242380381 1 60319.111243304 2024-01-10T02:40:11.421444+00:00 19994333.227519683540 27869999.999970905483 262864333.227486908436 1 60319.111255038 2024-01-10T02:40:12.435240+00:00 19994333.227628473192 27870000.000011540949 262864333.227636307478 1 60319.111266515 2024-01-10T02:40:13.426891+00:00 19994333.227568492293 27869999.999981354922 262864333.227546155453 1 60319.111278030 2024-01-10T02:40:14.421807+00:00 19994333.227681297809 27869999.999971039593 262864333.227648645639 1 60319.111289607 2024-01-10T02:40:15.422030+00:00 19994333.227276954800 27870000.000009085983 262864333.227282345295 1 60319.111301195 2024-01-10T02:40:16.423288+00:00 19994333.227688252926 27870000.000005736947 262864333.227690279484 1 60319.111312774 2024-01-10T02:40:17.423687+00:00 19994333.227372325957 27870000.000058684498 262864333.227427303791 1 60319.111324335 2024-01-10T02:40:18.422535+00:00 19994333.227594535798 27870000.000025544316 262864333.227616369724 1 60319.111335891 2024-01-10T02:40:19.420988+00:00 19994333.227368399501 27869999.999989997596 262864333.227354705334 1 60319.111347559 2024-01-10T02:40:20.429093+00:00 19994333.227631125599 27870000.000045366585 262864333.227672785521 1 60319.111359044 2024-01-10T02:40:21.421448+00:00 19994333.227414675057 27869999.999909661710 262864333.227320641279 1 60319.111370647 2024-01-10T02:40:22.423907+00:00 19994333.227705489844 27869999.999982979149 262864333.227684766054 1 60319.111382228 2024-01-10T02:40:23.424479+00:00 19994333.227808609605 27869999.999961026013 262864333.227765917778 1 60319.111393823 2024-01-10T02:40:24.426319+00:00 19994333.227429971099 27870000.000016190112 262864333.227442443371 1 60319.111405352 2024-01-10T02:40:25.422380+00:00 19994333.227492917329 27869999.999994810671 262864333.227484047413 1 60319.111416936 2024-01-10T02:40:26.423307+00:00 19994333.227262489498 27870000.000024065375 262864333.227282881737 1 60319.111428475 2024-01-10T02:40:27.420247+00:00 19994333.227468833327 27870000.000054385513 262864333.227519512177 1 60319.111440075 2024-01-10T02:40:28.422495+00:00 19994333.227499525994 27870000.000022325665 262864333.227518141270 1 60319.111451644 2024-01-10T02:40:29.422030+00:00 19994333.227684758604 27870000.000044424087 262864333.227725505829 1 60319.111463211 2024-01-10T02:40:30.421485+00:00 19994333.227647028863 27870000.000024188310 262864333.227667540312 1 60319.111474776 2024-01-10T02:40:31.420667+00:00 19994333.227394651622 27869999.999990422279 262864333.227381378412 1 60319.111486377 2024-01-10T02:40:32.422969+00:00 19994333.227418273687 27869999.999990284443 262864333.227404862642 1 60319.111497962 2024-01-10T02:40:33.423935+00:00 19994333.227399282157 27869999.999964270741 262864333.227359861135 1 60319.111509664 2024-01-10T02:40:34.435008+00:00 19994333.227505460382 27869999.999951831996 262864333.227453589439 1 60319.111521100 2024-01-10T02:40:35.423033+00:00 19994333.227557793260 27870000.000019561499 262864333.227573633194 1 60319.111532887 2024-01-10T02:40:36.441498+00:00 19994333.227399937809 27869999.999973852187 262864333.227370113134 1 60319.111544282 2024-01-10T02:40:37.425965+00:00 19994333.227570466697 27870000.000009484589 262864333.227576255798 1 60319.111555810 2024-01-10T02:40:38.421976+00:00 19994333.227772105485 27870000.000020187348 262864333.227788597345 1 60319.111567410 2024-01-10T02:40:39.424210+00:00 19994333.227525051683 27870000.000042300671 262864333.227563649416 1 60319.111578977 2024-01-10T02:40:40.423598+00:00 19994333.227390658110 27869999.999985709786 262864333.227372646332 1 60319.111590573 2024-01-10T02:40:41.425487+00:00 19994333.227538406849 27870000.000012423843 262864333.227547138929 1 60319.111602398 2024-01-10T02:40:42.447200+00:00 19994333.227613974363 27870000.000000886619 262864333.227611184120 1 60319.111613724 2024-01-10T02:40:43.425736+00:00 19994333.227813482285 27870000.000027555972 262864333.227837353945 1 60319.111625306 2024-01-10T02:40:44.426490+00:00 19994333.227501299232 27869999.999968312681 262864333.227465927601 1 60319.111637007 2024-01-10T02:40:45.437341+00:00 19994333.227378092706 27869999.999990765005 262864333.227365165949 1 60319.111648520 2024-01-10T02:40:46.432100+00:00 19994333.227373514324 27869999.999981936067 262864333.227351754904 1 60319.111660126 2024-01-10T02:40:47.434883+00:00 19994333.227361753583 27870000.000003200024 262864333.227361261845 1 60319.111671594 2024-01-10T02:40:48.425717+00:00 19994333.227832242846 27870000.000016223639 262864333.227844774723 1 60319.111683285 2024-01-10T02:40:49.435860+00:00 19994333.227533876896 27870000.000028427690 262864333.227558612823 1 60319.111694777 2024-01-10T02:40:50.428716+00:00 19994333.227444458753 27870000.000034194440 262864333.227474957705 1 60319.111706337 2024-01-10T02:40:51.427500+00:00 19994333.227471586317 27870000.000037647784 262864333.227505534887 1 60319.111718044 2024-01-10T02:40:52.439004+00:00 19994333.227638952434 27869999.999987978488 262864333.227623254061 1 60319.111729512 2024-01-10T02:40:53.429839+00:00 19994333.227543342859 27870000.000004637986 262864333.227544307709 1 60319.111741218 2024-01-10T02:40:54.441204+00:00 19994333.227522850037 27869999.999987896532 262864333.227507054806 1 60319.111752637 2024-01-10T02:40:55.427822+00:00 19994333.227458074689 27869999.999956730753 262864333.227411091328 1 60319.111764237 2024-01-10T02:40:56.430072+00:00 19994333.227711550891 27869999.999995321035 262864333.227703183889 1 60319.111775747 2024-01-10T02:40:57.424532+00:00 19994333.227520577610 27869999.999980438501 262864333.227497339249 1 60319.111787412 2024-01-10T02:40:58.432417+00:00 19994333.227360684425 27870000.000024177134 262864333.227381169796 1 60319.111798926 2024-01-10T02:40:59.427221+00:00 19994333.227599695325 27870000.000036753714 262864333.227632761002 1 60319.111810639 2024-01-10T02:41:00.439169+00:00 19994333.227466896176 27870000.000005904585 262864333.227469086647 1 60319.111822107 2024-01-10T02:41:01.430049+00:00 19994333.227623041719 27870000.000005543232 262864333.227624893188 1 60319.111833594 2024-01-10T02:41:02.422556+00:00 19994333.227521982044 27870000.000025484711 262864333.227543771267 1 60319.111845152 2024-01-10T02:41:03.421159+00:00 19994333.227554600686 27869999.999994032085 262864333.227544933558 1 60319.111856835 2024-01-10T02:41:04.430579+00:00 19994333.227515183389 27869999.999978069216 262864333.227489560843 1 60319.111868301 2024-01-10T02:41:05.421246+00:00 19994333.227565579116 27869999.999994371086 262864333.227556258440 1 60319.111879890 2024-01-10T02:41:06.422516+00:00 19994333.227561227977 27869999.999948553741 262864333.227506101131 1 60319.111891443 2024-01-10T02:41:07.420677+00:00 19994333.227705493569 27869999.999970749021 262864333.227672517300 1 60319.111903024 2024-01-10T02:41:08.421272+00:00 19994333.227273575962 27869999.999986022711 262864333.227255910635 1 60319.111914576 2024-01-10T02:41:09.419394+00:00 19994333.227672960609 27869999.999995488673 262864333.227664768696 1 60319.111926164 2024-01-10T02:41:10.420531+00:00 19994333.227282229811 27870000.000047031790 262864333.227325558662 1 60319.111937772 2024-01-10T02:41:11.423444+00:00 19994333.227708034217 27870000.000062558800 262864333.227766901255 1 60319.111949498 2024-01-10T02:41:12.436645+00:00 19994333.227364681661 27869999.999984804541 262864333.227345794439 1 60319.111960913 2024-01-10T02:41:13.422844+00:00 19994333.227566730231 27869999.999985285103 262864333.227548301220 1 60319.111972545 2024-01-10T02:41:14.427882+00:00 19994333.227344635874 27870000.000034116209 262864333.227375060320 1 60319.111984160 2024-01-10T02:41:15.431452+00:00 19994333.227728914469 27869999.999977514148 262864333.227702736855 1 60319.111995642 2024-01-10T02:41:16.423451+00:00 19994333.227481853217 27869999.999968308955 262864333.227446466684 1 60319.112007459 2024-01-10T02:41:17.444443+00:00 19994333.227587241679 27869999.999984599650 262864333.227568149567 1 60319.112018912 2024-01-10T02:41:18.434005+00:00 19994333.227489870042 27869999.999959930778 262864333.227446109056 1 60319.112030429 2024-01-10T02:41:19.429067+00:00 19994333.227554444224 27870000.000000964850 262864333.227551698685 1 60319.112042061 2024-01-10T02:41:20.434073+00:00 19994333.227394606918 27869999.999987933785 262864333.227378845215 1 60319.112053721 2024-01-10T02:41:21.441472+00:00 19994333.227378766984 27869999.999988827854 262864333.227363884449 1 60319.112065286 2024-01-10T02:41:22.440735+00:00 19994333.227595895529 27869999.999996814877 262864333.227589011192 1 60319.112076623 2024-01-10T02:41:23.420271+00:00 19994333.227583687752 27870000.000035546720 262864333.227615535259 1 60319.112088309 2024-01-10T02:41:24.429878+00:00 19994333.227621581405 27870000.000002719462 262864333.227620601654 1 60319.112099833 2024-01-10T02:41:25.425556+00:00 19994333.227396942675 27870000.000060401857 262864333.227453649044 1 60319.112111514 2024-01-10T02:41:26.434844+00:00 19994333.227727722377 27869999.999940596521 262864333.227664619684 1 60319.112123067 2024-01-10T02:41:27.432961+00:00 19994333.227462824434 27869999.999968666583 262864333.227427810431 1 60319.112134805 2024-01-10T02:41:28.447172+00:00 19994333.227578941733 27869999.999995872378 262864333.227571129799 1 60319.112146170 2024-01-10T02:41:29.429071+00:00 19994333.227505780756 27869999.999989993870 262864333.227492064238 1 60319.112157728 2024-01-10T02:41:30.427701+00:00 19994333.227464679629 27870000.000024043024 262864333.227485030890 1 60319.112169298 2024-01-10T02:41:31.427345+00:00 19994333.227357290685 27870000.000036340207 262864333.227389931679 1 60319.112180947 2024-01-10T02:41:32.433832+00:00 19994333.227470465004 27869999.999969631433 262864333.227436393499 1 60319.112192463 2024-01-10T02:41:33.428815+00:00 19994333.227578692138 27870000.000041715801 262864333.227616727352 1 60319.112204137 2024-01-10T02:41:34.437444+00:00 19994333.227595463395 27870000.000006187707 262864333.227597951889 1 60319.112215615 2024-01-10T02:41:35.429179+00:00 19994333.227451946586 27870000.000006038696 262864333.227454304695 1 60319.112227251 2024-01-10T02:41:36.434500+00:00 19994333.227308075875 27870000.000020720065 262864333.227325081825 1 60319.112238764 2024-01-10T02:41:37.429182+00:00 19994333.227626726031 27869999.999996218830 262864333.227619230747 1 60319.112250404 2024-01-10T02:41:38.434919+00:00 19994333.227547809482 27869999.999996494502 262864333.227540612221 1 60319.112261956 2024-01-10T02:41:39.433007+00:00 19994333.227640494704 27870000.000004470348 262864333.227641284466 1 60319.112273410 2024-01-10T02:41:40.422603+00:00 19994333.227651901543 27869999.999987591058 262864333.227635800838 1 60319.112285022 2024-01-10T02:41:41.425854+00:00 19994333.227464731783 27869999.999974224716 262864333.227435261011 1 60319.112296619 2024-01-10T02:41:42.427905+00:00 19994333.227591440082 27870000.000018365681 262864333.227606117725 1 60319.112308257 2024-01-10T02:41:43.433443+00:00 19994333.227656394243 27870000.000014312565 262864333.227667003870 1 60319.112319750 2024-01-10T02:41:44.426375+00:00 19994333.227465778589 27870000.000042028725 262864333.227504104376 1 60319.112331388 2024-01-10T02:41:45.431893+00:00 19994333.227467194200 27870000.000027298927 262864333.227490782738 1 60319.112342878 2024-01-10T02:41:46.424684+00:00 19994333.227663785219 27870000.000002499670 262864333.227662593126 1 60319.112354606 2024-01-10T02:41:47.437939+00:00 19994333.227659810334 27870000.000001057982 262864333.227657198906 1 60319.112366124 2024-01-10T02:41:48.433116+00:00 19994333.227565262467 27869999.999943777919 262864333.227505356073 1 60319.112377699 2024-01-10T02:41:49.433182+00:00 19994333.227604169399 27869999.999997712672 262864333.227598190308 1 60319.112389295 2024-01-10T02:41:50.435089+00:00 19994333.227365691215 27869999.999964077026 262864333.227326095104 1 60319.112400730 2024-01-10T02:41:51.423053+00:00 19994333.227620590478 27869999.999987795949 262864333.227604687214 1 60319.112412386 2024-01-10T02:41:52.430119+00:00 19994333.227364733815 27869999.999979916960 262864333.227340936661 1 60319.112423941 2024-01-10T02:41:53.428526+00:00 19994333.227681443095 27870000.000017985702 262864333.227695763111 1 60319.112435499 2024-01-10T02:41:54.427113+00:00 19994333.227335166186 27869999.999993011355 262864333.227324485779 1 60319.112447015 2024-01-10T02:41:55.422045+00:00 19994333.227580860257 27870000.000019792467 262864333.227596938610 1 60319.112458732 2024-01-10T02:41:56.434400+00:00 19994333.227351445705 27870000.000051774085 262864333.227399528027 1 60319.112470360 2024-01-10T02:41:57.439146+00:00 19994333.227760288864 27870000.000013027340 262864333.227769613266 1 60319.112481779 2024-01-10T02:41:58.425751+00:00 19994333.227341387421 27870000.000007122755 262864333.227344810963 1 60319.112493338 2024-01-10T02:41:59.424420+00:00 19994333.227620478719 27869999.999978307635 262864333.227595090866 1 60319.112504906 2024-01-10T02:42:00.423883+00:00 19994333.227741558105 27870000.000005096197 262864333.227742969990 1 60319.112516585 2024-01-10T02:42:01.432939+00:00 19994333.227433811873 27869999.999927822500 262864333.227357923985 1 60319.112528092 2024-01-10T02:42:02.427189+00:00 19994333.227369945496 27869999.999999102205 262864333.227365344763 1 60319.112539637 2024-01-10T02:42:03.424625+00:00 19994333.227627351880 27870000.000034831464 262864333.227658510208 1 60319.112551203 2024-01-10T02:42:04.423992+00:00 19994333.227422650903 27869999.999993760139 262864333.227412730455 1 60319.112562865 2024-01-10T02:42:05.431533+00:00 19994333.227416511625 27870000.000080116093 262864333.227492928505 1 60319.112574460 2024-01-10T02:42:06.433321+00:00 19994333.227482367307 27869999.999990925193 262864333.227469623089 1 60319.112585984 2024-01-10T02:42:07.429048+00:00 19994333.227666042745 27870000.000026389956 262864333.227688759565 1 60319.112597572 2024-01-10T02:42:08.430215+00:00 19994333.227689065039 27869999.999998755753 262864333.227684110403 1 60319.112609102 2024-01-10T02:42:09.426468+00:00 19994333.227368667722 27869999.999984335154 262864333.227349281311 1 60319.112620722 2024-01-10T02:42:10.430393+00:00 19994333.227553971112 27869999.999977003783 262864333.227527260780 1 60319.112632305 2024-01-10T02:42:11.431191+00:00 19994333.227616254240 27869999.999984286726 262864333.227596849203 1 60319.112643839 2024-01-10T02:42:12.427726+00:00 19994333.227477364242 27869999.999934695661 262864333.227408379316 1 60319.112655460 2024-01-10T02:42:13.431753+00:00 19994333.227483473718 27869999.999996058643 262864333.227475851774 1 60319.112666964 2024-01-10T02:42:14.425709+00:00 19994333.227798018605 27869999.999992445111 262864333.227786749601 1 60319.112678644 2024-01-10T02:42:15.434840+00:00 19994333.227456748486 27870000.000031393021 262864333.227484434843 1 60319.112690101 2024-01-10T02:42:16.424753+00:00 19994333.227451864630 27870000.000019576401 262864333.227467745543 1 60319.112701648 2024-01-10T02:42:17.422433+00:00 19994333.227655217052 27870000.000025846064 262864333.227677345276 1 60319.112713189 2024-01-10T02:42:18.419518+00:00 19994333.227496128529 27870000.000014998019 262864333.227507412434 1 60319.112724767 2024-01-10T02:42:19.419824+00:00 19994333.227494176477 27870000.000037889928 262864333.227528363466 1 60319.112736419 2024-01-10T02:42:20.426580+00:00 19994333.227625045925 27869999.999996878207 262864333.227618217468 1 60319.112747912 2024-01-10T02:42:21.419638+00:00 19994333.227620057762 27869999.999969847500 262864333.227586209774 1 60319.112759544 2024-01-10T02:42:22.424580+00:00 19994333.227554026991 27869999.999975144863 262864333.227525472641 1 60319.112771079 2024-01-10T02:42:23.421250+00:00 19994333.227336384356 27869999.999968521297 262864333.227301210165 1 60319.112782765 2024-01-10T02:42:24.430936+00:00 19994333.227403264493 27869999.999974563718 262864333.227374106646 1 60319.112794239 2024-01-10T02:42:25.422251+00:00 19994333.227415714413 27870000.000026699156 262864333.227438718081 1 60319.112805788 2024-01-10T02:42:26.420123+00:00 19994333.227540876716 27870000.000032972544 262864333.227570146322 1 60319.112817420 2024-01-10T02:42:27.425047+00:00 19994333.227399881929 27870000.000040560961 262864333.227436751127 1 60319.112828949 2024-01-10T02:42:28.421251+00:00 19994333.227695722133 27870000.000043775886 262864333.227735817432 1 60319.112840590 2024-01-10T02:42:29.426984+00:00 19994333.227332346141 27870000.000009816140 262864333.227338463068 1 60319.112852125 2024-01-10T02:42:30.423628+00:00 19994333.227399434894 27869999.999996814877 262864333.227392554283 1 60319.112863662 2024-01-10T02:42:31.420426+00:00 19994333.227503985167 27869999.999897681177 262864333.227397978306 1 60319.112875272 2024-01-10T02:42:32.423466+00:00 19994333.227624084800 27869999.999959908426 262864333.227580308914 1 60319.112886829 2024-01-10T02:42:33.422036+00:00 19994333.227683309466 27869999.999957788736 262864333.227637410164 1 60319.112898419 2024-01-10T02:42:34.423416+00:00 19994333.227367900312 27869999.999994155020 262864333.227358371019 1 60319.112909987 2024-01-10T02:42:35.422871+00:00 19994333.227586809546 27870000.000004034489 262864333.227587133646 1 60319.112921535 2024-01-10T02:42:36.420641+00:00 19994333.227637909353 27869999.999997228384 262864333.227631449699 1 60319.112933117 2024-01-10T02:42:37.421289+00:00 19994333.227435331792 27870000.000074971467 262864333.227506607771 1 60319.112944744 2024-01-10T02:42:38.425826+00:00 19994333.227440219373 27870000.000003442168 262864333.227439969778 1 60319.112956296 2024-01-10T02:42:39.424004+00:00 19994333.227426599711 27870000.000038761646 262864333.227461665869 1 60319.112967823 2024-01-10T02:42:40.419906+00:00 19994333.227520547807 27869999.999989982694 262864333.227506846189 1 60319.112979506 2024-01-10T02:42:41.429343+00:00 19994333.227475747466 27869999.999992210418 262864333.227464258671 1 60319.112991014 2024-01-10T02:42:42.423619+00:00 19994333.227356527001 27870000.000020511448 262864333.227373331785 1 60319.113002627 2024-01-10T02:42:43.427011+00:00 19994333.228008162230 27869999.999986533076 262864333.227990984917 1 60319.113014178 2024-01-10T02:42:44.424994+00:00 19994333.227382514626 27869999.999938547611 262864333.227317363024 1 60319.113025914 2024-01-10T02:42:45.438962+00:00 19994333.227573040873 27869999.999986901879 262864333.227556228638 1 60319.113037312 2024-01-10T02:42:46.423785+00:00 19994333.227406181395 27870000.000034522265 262864333.227436989546 1 60319.113048934 2024-01-10T02:42:47.427906+00:00 19994333.227612167597 27870000.000015191734 262864333.227623671293 1 60319.113060497 2024-01-10T02:42:48.426903+00:00 19994333.227575544268 27870000.000036604702 262864333.227608442307 1 60319.113072011 2024-01-10T02:42:49.421701+00:00 19994333.227595794946 27870000.000051394105 262864333.227643489838 1 60319.113083687 2024-01-10T02:42:50.430571+00:00 19994333.227764274925 27870000.000005427748 262864333.227766007185 1 60319.113095197 2024-01-10T02:42:51.425016+00:00 19994333.227436468005 27870000.000027645379 262864333.227460443974 1 60319.113106827 2024-01-10T02:42:52.429872+00:00 19994333.227551568300 27869999.999970220029 262864333.227518111467 1 60319.113118434 2024-01-10T02:42:53.432714+00:00 19994333.227506786585 27869999.999987144023 262864333.227490246296 1 60319.113129938 2024-01-10T02:42:54.426686+00:00 19994333.227378152311 27869999.999962825328 262864333.227337300777 1 60319.113141549 2024-01-10T02:42:55.429865+00:00 19994333.227675475180 27869999.999957669526 262864333.227629452944 1 60319.113153093 2024-01-10T02:42:56.427229+00:00 19994333.227530431002 27869999.999983184040 262864333.227509915829 1 60319.113164905 2024-01-10T02:42:57.447759+00:00 19994333.227501284331 27869999.999969672412 262864333.227467238903 1 60319.113176182 2024-01-10T02:42:58.422135+00:00 19994333.227649744600 27870000.000015687197 262864333.227661728859 1 60319.113187880 2024-01-10T02:42:59.432804+00:00 19994333.227688252926 27870000.000033747405 262864333.227718293667 1 60319.113199462 2024-01-10T02:43:00.433557+00:00 19994333.227655008435 27870000.000027164817 262864333.227678477764 1 60319.113210925 2024-01-10T02:43:01.423926+00:00 19994333.227558396757 27870000.000034388155 262864333.227589100599 1 60319.113222614 2024-01-10T02:43:02.433887+00:00 19994333.227250002325 27870000.000020828098 262864333.227267146111 1 60319.113234062 2024-01-10T02:43:03.422965+00:00 19994333.227541636676 27870000.000010538846 262864333.227548480034 1 60319.113245619 2024-01-10T02:43:04.421445+00:00 19994333.227748245001 27869999.999968878925 262864333.227713435888 1 60319.113257188 2024-01-10T02:43:05.421030+00:00 19994333.227398131043 27869999.999989695847 262864333.227384120226 1 60319.113268777 2024-01-10T02:43:06.422299+00:00 19994333.227594226599 27869999.999987550080 262864333.227578073740 1 60319.113280343 2024-01-10T02:43:07.421633+00:00 19994333.227565869689 27869999.999974563718 262864333.227536737919 1 60319.113291917 2024-01-10T02:43:08.421636+00:00 19994333.227518461645 27869999.999955225736 262864333.227470010519 1 60319.113303503 2024-01-10T02:43:09.422607+00:00 19994333.227557037026 27870000.000042427331 262864333.227595776320 1 60319.113315103 2024-01-10T02:43:10.424895+00:00 19994333.227588575333 27870000.000031784177 262864333.227616637945 1 60319.113326630 2024-01-10T02:43:11.420853+00:00 19994333.227552700788 27870000.000027690083 262864333.227576702833 1 60319.113338376 2024-01-10T02:43:12.435734+00:00 19994333.227608945221 27870000.000056102872 262864333.227661341429 1 60319.113349812 2024-01-10T02:43:13.423715+00:00 19994333.227407488972 27870000.000019926578 262864333.227423727512 1 60319.113361422 2024-01-10T02:43:14.426866+00:00 19994333.227755490690 27870000.000010352582 262864333.227762132883 1 60319.113373099 2024-01-10T02:43:15.435794+00:00 19994333.227560900152 27869999.999953880906 262864333.227511078119 1 60319.113384686 2024-01-10T02:43:16.436903+00:00 19994333.227483559400 27870000.000004377216 262864333.227484256029 1 60319.113396198 2024-01-10T02:43:17.431491+00:00 19994333.227581150830 27869999.999920308590 262864333.227497756481 1 60319.113407776 2024-01-10T02:43:18.431846+00:00 19994333.227438203990 27869999.999977778643 262864333.227412283421 1 60319.113419421 2024-01-10T02:43:19.438016+00:00 19994333.227480713278 27870000.000030413270 262864333.227507412434 1 60319.113430795 2024-01-10T02:43:20.420704+00:00 19994333.227687641978 27870000.000060491264 262864333.227744460106 1 60319.113442464 2024-01-10T02:43:21.428886+00:00 19994333.227499932051 27869999.999985795468 262864333.227482020855 1 60319.113453944 2024-01-10T02:43:22.420795+00:00 19994333.227476656437 27870000.000014450401 262864333.227487415075 1 60319.113465621 2024-01-10T02:43:23.429624+00:00 19994333.227678455412 27870000.000056032091 262864333.227730780840 1 60319.113477145 2024-01-10T02:43:24.425371+00:00 19994333.227765716612 27870000.000008899719 262864333.227770924568 1 60319.113488704 2024-01-10T02:43:25.424062+00:00 19994333.227675020695 27870000.000048022717 262864333.227719336748 1 60319.113500411 2024-01-10T02:43:26.435492+00:00 19994333.227576948702 27869999.999949365854 262864333.227522611618 1 60319.113512126 2024-01-10T02:43:27.447724+00:00 19994333.227605659515 27869999.999981880188 262864333.227583855391 1 60319.113523521 2024-01-10T02:43:28.432204+00:00 19994333.227618817240 27869999.999957267195 262864333.227572381496 1 60319.113534965 2024-01-10T02:43:29.420941+00:00 19994333.227380581200 27870000.000012163073 262864333.227389037609 1 60319.113546744 2024-01-10T02:43:30.438634+00:00 19994333.227486640215 27870000.000009380281 262864333.227492332458 1 60319.113558232 2024-01-10T02:43:31.431266+00:00 19994333.227481786162 27870000.000042166561 262864333.227520257235 1 60319.113569768 2024-01-10T02:43:32.427918+00:00 19994333.227230973542 27869999.999996572733 262864333.227223843336 1 60319.113581470 2024-01-10T02:43:33.439044+00:00 19994333.227408565581 27870000.000020477921 262864333.227425336838 1 60319.113592873 2024-01-10T02:43:34.424214+00:00 19994333.227601408958 27870000.000033393502 262864333.227631092072 1 60319.113604537 2024-01-10T02:43:35.432004+00:00 19994333.227625217289 27870000.000016633421 262864333.227638155222 1 60319.113616069 2024-01-10T02:43:36.428334+00:00 19994333.227526735514 27869999.999990493059 262864333.227513521910 1 60319.113627581 2024-01-10T02:43:37.422969+00:00 19994333.227619588375 27869999.999996524304 262864333.227612406015 1 60319.113639397 2024-01-10T02:43:38.443843+00:00 19994333.227451588959 27869999.999962303787 262864333.227410197258 1 60319.113650740 2024-01-10T02:43:39.423967+00:00 19994333.227404102683 27870000.000031016767 262864333.227431416512 1 60319.113662345 2024-01-10T02:43:40.426631+00:00 19994333.227559562773 27869999.999955818057 262864333.227511703968 1 60319.113673973 2024-01-10T02:43:41.431269+00:00 19994333.227636545897 27869999.999941483140 262864333.227574318647 1 60319.113685546 2024-01-10T02:43:42.431128+00:00 19994333.227567501366 27870000.000070653856 262864333.227634459734 1 60319.113697010 2024-01-10T02:43:43.421670+00:00 19994333.227251432836 27870000.000039495528 262864333.227287232876 1 60319.113708717 2024-01-10T02:43:44.433116+00:00 19994333.227486342192 27870000.000012990087 262864333.227495640516 1 60319.113720238 2024-01-10T02:43:45.428527+00:00 19994333.227458897978 27869999.999998450279 262864333.227453649044 1 60319.113731713 2024-01-10T02:43:46.419969+00:00 19994333.227636434138 27870000.000024728477 262864333.227657467127 1 60319.113743421 2024-01-10T02:43:47.431586+00:00 19994333.227455887944 27869999.999979592860 262864333.227431774139 1 60319.113754994 2024-01-10T02:43:48.431514+00:00 19994333.227444134653 27869999.999962002039 262864333.227402448654 1 60319.113766566 2024-01-10T02:43:49.431294+00:00 19994333.227573927492 27869999.999961718917 262864333.227531969547 1 60319.113778164 2024-01-10T02:43:50.433338+00:00 19994333.227490473539 27869999.999997761101 262864333.227484554052 1 60319.113789691 2024-01-10T02:43:51.429299+00:00 19994333.227350316942 27870000.000000819564 262864333.227347463369 1 60319.113801218 2024-01-10T02:43:52.425247+00:00 19994333.227718152106 27869999.999990060925 262864333.227704495192 1 60319.113812907 2024-01-10T02:43:53.435139+00:00 19994333.227492555976 27870000.000005006790 262864333.227493882179 1 60319.113824604 2024-01-10T02:43:54.445774+00:00 19994333.227387074381 27870000.000043220818 262864333.227426588535 1 60319.113836045 2024-01-10T02:43:55.434305+00:00 19994333.227720227093 27870000.000045869499 262864333.227762401104 1 60319.113847695 2024-01-10T02:43:56.440872+00:00 19994333.227435920388 27869999.999971002340 262864333.227403223515 1 60319.113859152 2024-01-10T02:43:57.430747+00:00 19994333.227778751403 27870000.000053267926 262864333.227828323841 1 60319.113870720 2024-01-10T02:43:58.430233+00:00 19994333.227450910956 27869999.999995667487 262864333.227442890406 1 60319.113882221 2024-01-10T02:43:59.423923+00:00 19994333.227889455855 27869999.999981194735 262864333.227866947651 1 60319.113893835 2024-01-10T02:44:00.427313+00:00 19994333.227291237563 27869999.999953038990 262864333.227240562439 1 60319.113905761 2024-01-10T02:44:01.457790+00:00 19994333.227434441447 27869999.999926224351 262864333.227356970310 1 60319.113916966 2024-01-10T02:44:02.425851+00:00 19994333.227473940700 27870000.000058121979 262864333.227528363466 1 60319.113928610 2024-01-10T02:44:03.431905+00:00 19994333.227525327355 27870000.000052213669 262864333.227573841810 1 60319.113940192 2024-01-10T02:44:04.432594+00:00 19994333.227662455291 27870000.000002101064 262864333.227660834789 1 60319.113951722 2024-01-10T02:44:05.428761+00:00 19994333.227428179234 27870000.000013370067 262864333.227437853813 1 60319.113963317 2024-01-10T02:44:06.430607+00:00 19994333.227571725845 27869999.999994073063 262864333.227562099695 1 60319.113974906 2024-01-10T02:44:07.431830+00:00 19994333.227472942322 27870000.000028148293 262864333.227497369051 1 60319.113986428 2024-01-10T02:44:08.427380+00:00 19994333.227336362004 27870000.000046581030 262864333.227379262447 1 60319.113998020 2024-01-10T02:44:09.428957+00:00 19994333.227543104440 27869999.999982081354 262864333.227521508932 1 60319.114009500 2024-01-10T02:44:10.420744+00:00 19994333.227600969374 27869999.999992255121 262864333.227589517832 1 60319.114021109 2024-01-10T02:44:11.423865+00:00 19994333.227385945618 27869999.999983351678 262864333.227365583181 1 60319.114032774 2024-01-10T02:44:12.431641+00:00 19994333.227524641901 27869999.999983701855 262864333.227504640818 1 60319.114044268 2024-01-10T02:44:13.424713+00:00 19994333.227672573179 27870000.000011995435 262864333.227680861950 1 60319.114055837 2024-01-10T02:44:14.424277+00:00 19994333.227291725576 27869999.999976668507 262864333.227264702320 1 60319.114067408 2024-01-10T02:44:15.424072+00:00 19994333.227551467717 27870000.000045374036 262864333.227593123913 1 60319.114078974 2024-01-10T02:44:16.423395+00:00 19994333.227668967098 27869999.999993253499 262864333.227658540010 1 60319.114090519 2024-01-10T02:44:17.420819+00:00 19994333.227321580052 27870000.000041723251 262864333.227359592915 1 60319.114102087 2024-01-10T02:44:18.420296+00:00 19994333.227735072374 27870000.000022355467 262864333.227753728628 1 60319.114113670 2024-01-10T02:44:19.421080+00:00 19994333.227303508669 27869999.999991856515 262864333.227291673422 1 60319.114125235 2024-01-10T02:44:20.420312+00:00 19994333.227458801121 27870000.000016275793 262864333.227471381426 1 60319.114136844 2024-01-10T02:44:21.423365+00:00 19994333.227451078594 27869999.999971859157 262864333.227419257164 1 60319.114148473 2024-01-10T02:44:22.428085+00:00 19994333.227368354797 27870000.000017572194 262864333.227382242680 1 60319.114159963 2024-01-10T02:44:23.420790+00:00 19994333.227817926556 27869999.999976132065 262864333.227790355682 1 60319.114171557 2024-01-10T02:44:24.422522+00:00 19994333.227492623031 27870000.000014744699 262864333.227503687143 1 60319.114183127 2024-01-10T02:44:25.422220+00:00 19994333.227523993701 27869999.999992929399 262864333.227513223886 1 60319.114194686 2024-01-10T02:44:26.420818+00:00 19994333.227588851005 27870000.000069700181 262864333.227654874325 1 60319.114206294 2024-01-10T02:44:27.423790+00:00 19994333.227577708662 27870000.000007256866 262864333.227581292391 1 60319.114217857 2024-01-10T02:44:28.422813+00:00 19994333.227478794754 27870000.000068552792 262864333.227543652058 1 60319.114229409 2024-01-10T02:44:29.420941+00:00 19994333.227578219026 27869999.999921672046 262864333.227496206760 1 60319.114240987 2024-01-10T02:44:30.421266+00:00 19994333.227653123438 27870000.000020399690 262864333.227669805288 1 60319.114252569 2024-01-10T02:44:31.421948+00:00 19994333.227648198605 27869999.999976567924 262864333.227621078491 1 60319.114264156 2024-01-10T02:44:32.423047+00:00 19994333.227503679693 27870000.000027194619 262864333.227527171373 1 60319.114275718 2024-01-10T02:44:33.422022+00:00 19994333.227650362998 27869999.999950025231 262864333.227596700191 1 60319.114287310 2024-01-10T02:44:34.423621+00:00 19994333.227611128241 27869999.999986447394 262864333.227593868971 1 60319.114298860 2024-01-10T02:44:35.421514+00:00 19994333.227489549667 27870000.000010125339 262864333.227495998144 1 60319.114310451 2024-01-10T02:44:36.422996+00:00 19994333.227558836341 27869999.999992936850 262864333.227548062801 1 60319.114322074 2024-01-10T02:44:37.427182+00:00 19994333.227380737662 27870000.000038761646 262864333.227415800095 1 60319.114333658 2024-01-10T02:44:38.428091+00:00 19994333.227516923100 27870000.000015087426 262864333.227528303862 1 60319.114345146 2024-01-10T02:44:39.420659+00:00 19994333.227439444512 27870000.000002991408 262864333.227438718081 1 60319.114356742 2024-01-10T02:44:40.422479+00:00 19994333.227527968585 27870000.000000394881 262864333.227524667978 1 60319.114368486 2024-01-10T02:44:41.437189+00:00 19994333.227401986718 27870000.000012073666 262864333.227410376072 1 60319.114379946 2024-01-10T02:44:42.427298+00:00 19994333.227482363582 27869999.999967325479 262864333.227446019650 1 60319.114391562 2024-01-10T02:44:43.430911+00:00 19994333.227800279856 27869999.999992799014 262864333.227789372206 1 60319.114403196 2024-01-10T02:44:44.436140+00:00 19994333.227561019361 27869999.999984916300 262864333.227542251348 1 60319.114414665 2024-01-10T02:44:45.427062+00:00 19994333.227469559759 27869999.999957311898 262864333.227423191071 1 60319.114426265 2024-01-10T02:44:46.429236+00:00 19994333.227557096630 27869999.999992024153 262864333.227545410395 1 60319.114437804 2024-01-10T02:44:47.426250+00:00 19994333.227552108467 27870000.000001393259 262864333.227549821138 1 60319.114449457 2024-01-10T02:44:48.433073+00:00 19994333.227483034134 27869999.999991122633 262864333.227470457554 1 60319.114461010 2024-01-10T02:44:49.431247+00:00 19994333.227680783719 27869999.999994795769 262864333.227671861649 1 60319.114472657 2024-01-10T02:44:50.437567+00:00 19994333.227471925318 27870000.000020101666 262864333.227488309145 1 60319.114484144 2024-01-10T02:44:51.430049+00:00 19994333.227744691074 27870000.000002246350 262864333.227743238211 1 60319.114495700 2024-01-10T02:44:52.428455+00:00 19994333.227143280208 27869999.999986805022 262864333.227126389742 1 60319.114507209 2024-01-10T02:44:53.422853+00:00 19994333.227706592530 27870000.000020612031 262864333.227723509073 1 60319.114518774 2024-01-10T02:44:54.422030+00:00 19994333.227764762938 27869999.999978981912 262864333.227740049362 1 60319.114530452 2024-01-10T02:44:55.431019+00:00 19994333.227603778243 27870000.000010486692 262864333.227610588074 1 60319.114541966 2024-01-10T02:44:56.425816+00:00 19994333.227393817157 27869999.999960422516 262864333.227350533009 1 60319.114553615 2024-01-10T02:44:57.432392+00:00 19994333.227756399661 27870000.000020183623 262864333.227772891521 1 60319.114565137 2024-01-10T02:44:58.427851+00:00 19994333.227432802320 27870000.000025875866 262864333.227454960346 1 60319.114576641 2024-01-10T02:44:59.421780+00:00 19994333.227424547076 27870000.000040255487 262864333.227461099625 1 60319.114588244 2024-01-10T02:45:00.424250+00:00 19994333.227556750178 27870000.000029947609 262864333.227582991123 1 60319.114600505 2024-01-10T02:45:01.483588+00:00 19994333.227511148900 27870000.000015571713 262864333.227522999048 1 60319.114611552 2024-01-10T02:45:02.438092+00:00 19994333.227685652673 27870000.000015839934 262864333.227697819471 1 60319.114623061 2024-01-10T02:45:03.432474+00:00 19994333.227319784462 27870000.000026997179 262864333.227343082428 1 60319.114634570 2024-01-10T02:45:04.426825+00:00 19994333.227193728089 27869999.999979332089 262864333.227169334888 1 60319.114646117 2024-01-10T02:45:05.424499+00:00 19994333.227423038334 27869999.999965742230 262864333.227385073900 1 60319.114657777 2024-01-10T02:45:06.431953+00:00 19994333.227790795267 27869999.999978024513 262864333.227765142918 1 60319.114669279 2024-01-10T02:45:07.425672+00:00 19994333.227488581091 27869999.999999091029 262864333.227483987808 1 60319.114680782 2024-01-10T02:45:08.419555+00:00 19994333.227584149688 27870000.000004306436 262864333.227584749460 1 60319.114692367 2024-01-10T02:45:09.420474+00:00 19994333.227469541132 27869999.999973002821 262864333.227438837290 1 60319.114703989 2024-01-10T02:45:10.424629+00:00 19994333.227402515709 27870000.000041995198 262864333.227440804243 1 60319.114715550 2024-01-10T02:45:11.423475+00:00 19994333.227739721537 27870000.000052347779 262864333.227788358927 1 60319.114727153 2024-01-10T02:45:12.426041+00:00 19994333.227855928242 27870000.000004582107 262864333.227856814861 1 60319.114738730 2024-01-10T02:45:13.426272+00:00 19994333.227385256439 27869999.999995123595 262864333.227376669645 1 60319.114750242 2024-01-10T02:45:14.420920+00:00 19994333.227366629988 27870000.000009056181 262864333.227371990681 1 60319.114761834 2024-01-10T02:45:15.422487+00:00 19994333.227485157549 27869999.999987170100 262864333.227468639612 1 60319.114773398 2024-01-10T02:45:16.421615+00:00 19994333.227621097118 27869999.999976553023 262864333.227593958378 1 60319.114785019 2024-01-10T02:45:17.425618+00:00 19994333.227709304541 27869999.999986995012 262864333.227692604065 1 60319.114796581 2024-01-10T02:45:18.424562+00:00 19994333.227550383657 27870000.000010851771 262864333.227557539940 1 60319.114808122 2024-01-10T02:45:19.421718+00:00 19994333.227366548032 27869999.999949701130 262864333.227312535048 1 60319.114819738 2024-01-10T02:45:20.425333+00:00 19994333.227451454848 27870000.000018320978 262864333.227466076612 1 60319.114831349 2024-01-10T02:45:21.428584+00:00 19994333.227737266570 27870000.000033598393 262864333.227767169476 1 60319.114842840 2024-01-10T02:45:22.421343+00:00 19994333.227494668216 27870000.000026628375 262864333.227517604828 1 60319.114854485 2024-01-10T02:45:23.427501+00:00 19994333.227252189070 27870000.000030528754 262864333.227279007435 1 60319.114866000 2024-01-10T02:45:24.422406+00:00 19994333.227463182062 27869999.999991405755 262864333.227450907230 1 60319.114877593 2024-01-10T02:45:25.424048+00:00 19994333.227409433573 27869999.999973073602 262864333.227378785610 1 60319.114889168 2024-01-10T02:45:26.424076+00:00 19994333.227420222014 27869999.999939739704 262864333.227356255054 1 60319.114900709 2024-01-10T02:45:27.421258+00:00 19994333.227543920279 27869999.999974507838 262864333.227514743805 1 60319.114912353 2024-01-10T02:45:28.427347+00:00 19994333.227305021137 27869999.999981399626 262864333.227282732725 1 60319.114923860 2024-01-10T02:45:29.421522+00:00 19994333.227890271693 27870000.000016741455 262864333.227903336287 1 60319.114935422 2024-01-10T02:45:30.420472+00:00 19994333.227519266307 27870000.000002693385 262864333.227518260479 1 60319.114947047 2024-01-10T02:45:31.424850+00:00 19994333.227530915290 27869999.999974288046 262864333.227501511574 1 60319.114958602 2024-01-10T02:45:32.423217+00:00 19994333.227467291057 27869999.999998245388 262864333.227461844683 1 60319.114970151 2024-01-10T02:45:33.421099+00:00 19994333.227172281593 27870000.000030890107 262864333.227199465036 1 60319.114981723 2024-01-10T02:45:34.420917+00:00 19994333.227549001575 27869999.999993756413 262864333.227539062500 1 60319.114993313 2024-01-10T02:45:35.422253+00:00 19994333.227614760399 27870000.000020764768 262864333.227631837130 1 60319.115004865 2024-01-10T02:45:36.420302+00:00 19994333.227642204612 27870000.000032190233 262864333.227670699358 1 60319.115016521 2024-01-10T02:45:37.427456+00:00 19994333.227512400597 27869999.999996196479 262864333.227504879236 1 60319.115028065 2024-01-10T02:45:38.424785+00:00 19994333.227497983724 27869999.999949298799 262864333.227443605661 1 60319.115039643 2024-01-10T02:45:39.425141+00:00 19994333.227599192411 27869999.999948117882 262864333.227543622255 1 60319.115051315 2024-01-10T02:45:40.433603+00:00 19994333.227464076132 27870000.000005789101 262864333.227466166019 1 60319.115062814 2024-01-10T02:45:41.427166+00:00 19994333.227715004236 27870000.000023603439 262864333.227734923363 1 60319.115074494 2024-01-10T02:45:42.436287+00:00 19994333.227273572236 27870000.000031366944 262864333.227301239967 1 60319.115086008 2024-01-10T02:45:43.431102+00:00 19994333.227604225278 27870000.000051047653 262864333.227651596069 1 60319.115097627 2024-01-10T02:45:44.434922+00:00 19994333.227546300739 27869999.999982997775 262864333.227525621653 1 60319.115109058 2024-01-10T02:45:45.422599+00:00 19994333.227611832321 27870000.000026676804 262864333.227634817362 1 60319.115120702 2024-01-10T02:45:46.428659+00:00 19994333.227331746370 27869999.999957542866 262864333.227285593748 1 60319.115132326 2024-01-10T02:45:47.432995+00:00 19994333.227406825870 27869999.999950528145 262864333.227353662252 1 60319.115143857 2024-01-10T02:45:48.429219+00:00 19994333.227617364377 27869999.999989654869 262864333.227603316307 1 60319.115155478 2024-01-10T02:45:49.433265+00:00 19994333.227653518319 27869999.999983396381 262864333.227633237839 1 60319.115166919 2024-01-10T02:45:50.421796+00:00 19994333.227508805692 27869999.999981690198 262864333.227486819029 1 60319.115178761 2024-01-10T02:45:51.444933+00:00 19994333.227775003761 27869999.999981310219 262864333.227752625942 1 60319.115190132 2024-01-10T02:45:52.427386+00:00 19994333.227558214217 27869999.999993946403 262864333.227548480034 1 60319.115201782 2024-01-10T02:45:53.433932+00:00 19994333.227610249072 27870000.000053375959 262864333.227659940720 1 60319.115213311 2024-01-10T02:45:54.430094+00:00 19994333.227592639625 27870000.000016894192 262864333.227605849504 1 60319.115224849 2024-01-10T02:45:55.426913+00:00 19994333.227339144796 27870000.000043012202 262864333.227378457785 1 60319.115236482 2024-01-10T02:45:56.431994+00:00 19994333.227462071925 27870000.000054612756 262864333.227512985468 1 60319.115248016 2024-01-10T02:45:57.428597+00:00 19994333.227673001587 27869999.999983746558 262864333.227653056383 1 60319.115259603 2024-01-10T02:45:58.429719+00:00 19994333.227828953415 27869999.999946985394 262864333.227772235870 1 60319.115271313 2024-01-10T02:45:59.441449+00:00 19994333.227574959397 27869999.999953374267 262864333.227524638176 1 60319.115282804 2024-01-10T02:46:00.434264+00:00 19994333.227510534227 27869999.999965965748 262864333.227472811937 1 60319.115294308 2024-01-10T02:46:01.428246+00:00 19994333.227468524128 27869999.999983828515 262864333.227448642254 1 60319.115306171 2024-01-10T02:46:02.453129+00:00 19994333.227286163718 27870000.000003840774 262864333.227286309004 1 60319.115317415 2024-01-10T02:46:03.424709+00:00 19994333.227756615728 27870000.000029139221 262864333.227782070637 1 60319.115328998 2024-01-10T02:46:04.425421+00:00 19994333.227604240179 27870000.000065285712 262864333.227665841579 1 60319.115340577 2024-01-10T02:46:05.425857+00:00 19994333.227538529783 27869999.999974820763 262864333.227509647608 1 60319.115352126 2024-01-10T02:46:06.423671+00:00 19994333.227624997497 27870000.000041235238 262864333.227662563324 1 60319.115363658 2024-01-10T02:46:07.420046+00:00 19994333.227317266166 27870000.000005271286 262864333.227318853140 1 60319.115375252 2024-01-10T02:46:08.421827+00:00 19994333.227626375854 27869999.999987438321 262864333.227610111237 1 60319.115386824 2024-01-10T02:46:09.421566+00:00 19994333.227432351559 27869999.999953921884 262864333.227382570505 1 60319.115398447 2024-01-10T02:46:10.425782+00:00 19994333.227606799453 27870000.000003863126 262864333.227606981993 1 60319.115410056 2024-01-10T02:46:11.428833+00:00 19994333.227487593889 27869999.999964278191 262864333.227448165417 1 60319.115421706 2024-01-10T02:46:12.435399+00:00 19994333.227491676807 27869999.999991476536 262864333.227479457855 1 60319.115433123 2024-01-10T02:46:13.421814+00:00 19994333.227577604353 27870000.000008217990 262864333.227582126856 1 60319.115444710 2024-01-10T02:46:14.422966+00:00 19994333.227605398744 27870000.000003285706 262864333.227604985237 1 60319.115456447 2024-01-10T02:46:15.437065+00:00 19994333.227431438863 27870000.000021412969 262864333.227449148893 1 60319.115467833 2024-01-10T02:46:16.420754+00:00 19994333.227493479848 27870000.000023480505 262864333.227513253689 1 60319.115479417 2024-01-10T02:46:17.421616+00:00 19994333.227582961321 27870000.000056400895 262864333.227635651827 1 60319.115490974 2024-01-10T02:46:18.420188+00:00 19994333.227646015584 27870000.000017184764 262864333.227659523487 1 60319.115502565 2024-01-10T02:46:19.421652+00:00 19994333.227543056011 27870000.000006940216 262864333.227546304464 1 60319.115514213 2024-01-10T02:46:20.428018+00:00 19994333.227448746562 27869999.999972313643 262864333.227417349815 1 60319.115525742 2024-01-10T02:46:21.424106+00:00 19994333.227665569633 27869999.999972749501 262864333.227634638548 1 60319.115537373 2024-01-10T02:46:22.429061+00:00 19994333.227592408657 27869999.999984711409 262864333.227573424578 1 60319.115548871 2024-01-10T02:46:23.422455+00:00 19994333.227410167456 27869999.999955732375 262864333.227362215519 1 60319.115560504 2024-01-10T02:46:24.427572+00:00 19994333.227619659156 27869999.999998282641 262864333.227614223957 1 60319.115572073 2024-01-10T02:46:25.427076+00:00 19994333.227457720786 27870000.000011384487 262864333.227465420961 1 60319.115583615 2024-01-10T02:46:26.424348+00:00 19994333.227518994361 27870000.000043559819 262864333.227558881044 1 60319.115595160 2024-01-10T02:46:27.421835+00:00 19994333.227478142828 27870000.000007648021 262864333.227482110262 1 60319.115606808 2024-01-10T02:46:28.428213+00:00 19994333.227607049048 27870000.000071961433 262864333.227675318718 1 60319.115618341 2024-01-10T02:46:29.424688+00:00 19994333.227577783167 27869999.999996725470 262864333.227570801973 1 60319.115629857 2024-01-10T02:46:30.419690+00:00 19994333.227197483182 27869999.999951861799 262864333.227145671844 1 60319.115641451 2024-01-10T02:46:31.421300+00:00 19994333.227566719055 27869999.999987784773 262864333.227550804615 1 60319.115652994 2024-01-10T02:46:32.418674+00:00 19994333.227431721985 27870000.000008836389 262864333.227436840534 1 60319.115664631 2024-01-10T02:46:33.424140+00:00 19994333.227407127619 27870000.000002440065 262864333.227405875921 1 60319.115676163 2024-01-10T02:46:34.420485+00:00 19994333.227641019970 27869999.999937593937 262864333.227574914694 1 60319.115687744 2024-01-10T02:46:35.421037+00:00 19994333.227427873760 27870000.000021953136 262864333.227446138859 1 60319.115699377 2024-01-10T02:46:36.426199+00:00 19994333.227737654001 27870000.000026822090 262864333.227760791779 1 60319.115710951 2024-01-10T02:46:37.426225+00:00 19994333.227495167404 27869999.999993756413 262864333.227485209703 1 60319.115722515 2024-01-10T02:46:38.425320+00:00 19994333.227448824793 27870000.000041186810 262864333.227486312389 1 60319.115734063 2024-01-10T02:46:39.423049+00:00 19994333.227603513747 27870000.000010427088 262864333.227610260248 1 60319.115745621 2024-01-10T02:46:40.421691+00:00 19994333.227401327342 27870000.000021819025 262864333.227419435978 1 60319.115757252 2024-01-10T02:46:41.426574+00:00 19994333.227772329003 27869999.999962050468 262864333.227730691433 1 60319.115768773 2024-01-10T02:46:42.421986+00:00 19994333.227622445673 27869999.999983418733 262864333.227602183819 1 60319.115780460 2024-01-10T02:46:43.431771+00:00 19994333.227452192456 27869999.999958291650 262864333.227406769991 1 60319.115792038 2024-01-10T02:46:44.432057+00:00 19994333.227553695440 27869999.999970182776 262864333.227520197630 1 60319.115803653 2024-01-10T02:46:45.435609+00:00 19994333.227456711233 27869999.999970477074 262864333.227423489094 1 60319.115815318 2024-01-10T02:46:46.443437+00:00 19994333.227669470012 27870000.000020038337 262864333.227685809135 1 60319.115826784 2024-01-10T02:46:47.434116+00:00 19994333.227305676788 27870000.000054106116 262864333.227356106043 1 60319.115838254 2024-01-10T02:46:48.425174+00:00 19994333.227576322854 27870000.000028803945 262864333.227601408958 1 60319.115849945 2024-01-10T02:46:49.435259+00:00 19994333.227741964161 27870000.000072211027 262864333.227810472250 1 60319.115861438 2024-01-10T02:46:50.428275+00:00 19994333.227434400469 27870000.000064350665 262864333.227495044470 1 60319.115873025 2024-01-10T02:46:51.429365+00:00 19994333.227439902723 27870000.000003650784 262864333.227439850569 1 60319.115884629 2024-01-10T02:46:52.431922+00:00 19994333.227468665689 27870000.000006292015 262864333.227471262217 1 60319.115896164 2024-01-10T02:46:53.428585+00:00 19994333.227730110288 27869999.999928969890 262864333.227655410767 1 60319.115907766 2024-01-10T02:46:54.430953+00:00 19994333.227351877838 27869999.999948799610 262864333.227296978235 1 60319.115919279 2024-01-10T02:46:55.425732+00:00 19994333.227499350905 27869999.999979510903 262864333.227475166321 1 60319.115930882 2024-01-10T02:46:56.428186+00:00 19994333.227706912905 27869999.999992441386 262864333.227695643902 1 60319.115942410 2024-01-10T02:46:57.424229+00:00 19994333.227476283908 27870000.000038817525 262864333.227511405945 1 60319.115954198 2024-01-10T02:46:58.442678+00:00 19994333.227500710636 27870000.000054646283 262864333.227551668882 1 60319.115965617 2024-01-10T02:46:59.429288+00:00 19994333.227763909847 27870000.000038109720 262864333.227798342705 1 60319.115977261 2024-01-10T02:47:00.435340+00:00 19994333.227557037026 27870000.000027351081 262864333.227580696344 1 60319.115988816 2024-01-10T02:47:01.433714+00:00 19994333.227483440191 27870000.000029798597 262864333.227509558201 1 60319.116000263 2024-01-10T02:47:02.422759+00:00 19994333.227389946580 27869999.999983467162 262864333.227369725704 1 60319.116011814 2024-01-10T02:47:03.420705+00:00 19994333.227622073144 27869999.999948222190 262864333.227566599846 1 60319.116023391 2024-01-10T02:47:04.420948+00:00 19994333.227436941117 27869999.999953251332 262864333.227386474609 1 60319.116034950 2024-01-10T02:47:05.419655+00:00 19994333.227562237531 27869999.999965023249 262864333.227523565292 1 60319.116046540 2024-01-10T02:47:06.421045+00:00 19994333.227582249790 27870000.000003769994 262864333.227582305670 1 60319.116058122 2024-01-10T02:47:07.421786+00:00 19994333.227566607296 27870000.000012315810 262864333.227575212717 1 60319.116069710 2024-01-10T02:47:08.422925+00:00 19994333.227393437177 27870000.000027075410 262864333.227416813374 1 60319.116081251 2024-01-10T02:47:09.420118+00:00 19994333.227810252458 27869999.999999243766 262864333.227805823088 1 60319.116092853 2024-01-10T02:47:10.422535+00:00 19994333.227529279888 27870000.000024184585 262864333.227549791336 1 60319.116104427 2024-01-10T02:47:11.422529+00:00 19994333.227763727307 27870000.000022821128 262864333.227782845497 1 60319.116116048 2024-01-10T02:47:12.426583+00:00 19994333.227232251316 27870000.000042654574 262864333.227271199226 1 60319.116127632 2024-01-10T02:47:13.427420+00:00 19994333.227526888251 27869999.999972097576 262864333.227495312691 1 60319.116139219 2024-01-10T02:47:14.428493+00:00 19994333.227503836155 27869999.999990280718 262864333.227490425110 1 60319.116150737 2024-01-10T02:47:15.423679+00:00 19994333.227663192898 27869999.999962639064 262864333.227622121572 1 60319.116162348 2024-01-10T02:47:16.426856+00:00 19994333.227631334215 27869999.999950721860 262864333.227578341961 1 60319.116173891 2024-01-10T02:47:17.424233+00:00 19994333.227413367480 27869999.999963872135 262864333.227373540401 1 60319.116185461 2024-01-10T02:47:18.423851+00:00 19994333.227461308241 27869999.999981965870 262864333.227439582348 1 60319.116197141 2024-01-10T02:47:19.432975+00:00 19994333.227659065276 27869999.999976567924 262864333.227631956339 1 60319.116208703 2024-01-10T02:47:20.431934+00:00 19994333.227325983346 27870000.000035244972 262864333.227357536554 1 60319.116220300 2024-01-10T02:47:21.433920+00:00 19994333.227597858757 27870000.000005770475 262864333.227599948645 1 60319.116231923 2024-01-10T02:47:22.438171+00:00 19994333.227515466511 27869999.999994788319 262864333.227506548166 1 60319.116243365 2024-01-10T02:47:23.426729+00:00 19994333.227488934994 27870000.000011079013 262864333.227496325970 1 60319.116254987 2024-01-10T02:47:24.430875+00:00 19994333.227568645030 27870000.000040933490 262864333.227605909109 1 60319.116266491 2024-01-10T02:47:25.424853+00:00 19994333.227498359978 27869999.999950118363 262864333.227444767952 1 60319.116278049 2024-01-10T02:47:26.423441+00:00 19994333.227477893233 27869999.999948665500 262864333.227422893047 1 60319.116289783 2024-01-10T02:47:27.437222+00:00 19994333.227519787848 27870000.000044953078 262864333.227561026812 1 60319.116301197 2024-01-10T02:47:28.423383+00:00 19994333.227407578379 27869999.999939780682 262864333.227343648672 1 60319.116312790 2024-01-10T02:47:29.425087+00:00 19994333.227784089744 27869999.999976739287 262864333.227757155895 1 60319.116324442 2024-01-10T02:47:30.431746+00:00 19994333.227420840412 27869999.999996382743 262864333.227413535118 1 60319.116336078 2024-01-10T02:47:31.437166+00:00 19994333.227480117232 27869999.999996367842 262864333.227472782135 1 60319.116347612 2024-01-10T02:47:32.433690+00:00 19994333.227480437607 27870000.000034101307 262864333.227510839701 1 60319.116359070 2024-01-10T02:47:33.423683+00:00 19994333.227487195283 27869999.999989256263 262864333.227472782135 1 60319.116370695 2024-01-10T02:47:34.428000+00:00 19994333.227590478957 27870000.000035632402 262864333.227622419596 1 60319.116382451 2024-01-10T02:47:35.443748+00:00 19994333.227473191917 27869999.999968837947 262864333.227438330650 1 60319.116393892 2024-01-10T02:47:36.432246+00:00 19994333.227682325989 27869999.999969542027 262864333.227648168802 1 60319.116405352 2024-01-10T02:47:37.422397+00:00 19994333.227453764528 27870000.000006128103 262864333.227456212044 1 60319.116417073 2024-01-10T02:47:38.435101+00:00 19994333.227530583739 27869999.999984048307 262864333.227510929108 1 60319.116428657 2024-01-10T02:47:39.435909+00:00 19994333.227497700602 27869999.999978989363 262864333.227472990751 1 60319.116440116 2024-01-10T02:47:40.426062+00:00 19994333.227646745741 27870000.000016074628 262864333.227659106255 1 60319.116451764 2024-01-10T02:47:41.432413+00:00 19994333.227480355650 27869999.999981239438 262864333.227457880974 1 60319.116463286 2024-01-10T02:47:42.427914+00:00 19994333.227432966232 27870000.000057380646 262864333.227486640215 1 60319.116474922 2024-01-10T02:47:43.433239+00:00 19994333.227587841451 27870000.000024598092 262864333.227608740330 1 60319.116486514 2024-01-10T02:47:44.434828+00:00 19994333.227551147342 27870000.000026036054 262864333.227573513985 1 60319.116498163 2024-01-10T02:47:45.441286+00:00 19994333.227253630757 27869999.999997723848 262864333.227247655392 1 60319.116509616 2024-01-10T02:47:46.430834+00:00 19994333.227532427758 27869999.999969463795 262864333.227498173714 1 60319.116521120 2024-01-10T02:47:47.424736+00:00 19994333.227593228221 27870000.000025015324 262864333.227614521980 1 60319.116532908 2024-01-10T02:47:48.443258+00:00 19994333.227691054344 27869999.999899655581 262864333.227587014437 1 60319.116544335 2024-01-10T02:47:49.430531+00:00 19994333.227548684925 27870000.000030964613 262864333.227575957775 1 60319.116555934 2024-01-10T02:47:50.432661+00:00 19994333.227533284575 27870000.000010855496 262864333.227540433407 1 60319.116567453 2024-01-10T02:47:51.427919+00:00 19994333.227655224502 27870000.000030368567 262864333.227681905031 1 60319.116579053 2024-01-10T02:47:52.430163+00:00 19994333.227543503046 27870000.000029060990 262864333.227568864822 1 60319.116590660 2024-01-10T02:47:53.433005+00:00 19994333.227573186159 27870000.000006809831 262864333.227576285601 1 60319.116602172 2024-01-10T02:47:54.427676+00:00 19994333.227508950979 27870000.000025846064 262864333.227531105280 1 60319.116613735 2024-01-10T02:47:55.426719+00:00 19994333.227355867624 27870000.000006932765 262864333.227359116077 1 60319.116625303 2024-01-10T02:47:56.426202+00:00 19994333.227582890540 27870000.000054147094 262864333.227633357048 1 60319.116636999 2024-01-10T02:47:57.436761+00:00 19994333.227680921555 27869999.999961100519 262864333.227638334036 1 60319.116648417 2024-01-10T02:47:58.423250+00:00 19994333.227385170758 27869999.999963250011 262864333.227344721556 1 60319.116660023 2024-01-10T02:47:59.426011+00:00 19994333.227604728192 27869999.999973047525 262864333.227574080229 1 60319.116671593 2024-01-10T02:48:00.425683+00:00 19994333.227569002658 27869999.999944038689 262864333.227509349585 1 60319.116683525 2024-01-10T02:48:01.456522+00:00 19994333.227468367666 27869999.999977722764 262864333.227442383766 1 60319.116694787 2024-01-10T02:48:02.429551+00:00 19994333.227536298335 27870000.000020511448 262864333.227553099394 1 60319.116706278 2024-01-10T02:48:03.422382+00:00 19994333.227431908250 27870000.000005722046 262864333.227433919907 1 60319.116717840 2024-01-10T02:48:04.421332+00:00 19994333.227578047663 27870000.000012394041 262864333.227586746216 1 60319.116729397 2024-01-10T02:48:05.419877+00:00 19994333.227702021599 27869999.999980453402 262864333.227678775787 1 60319.116741028 2024-01-10T02:48:06.424803+00:00 19994333.227495674044 27870000.000066477805 262864333.227558463812 1 60319.116752566 2024-01-10T02:48:07.421674+00:00 19994333.227370422333 27869999.999975278974 262864333.227341979742 1 60319.116764134 2024-01-10T02:48:08.421169+00:00 19994333.227577012032 27870000.000029493123 262864333.227602809668 1 60319.116775747 2024-01-10T02:48:09.424580+00:00 19994333.227278832346 27870000.000002931803 262864333.227278053761 1 60319.116787310 2024-01-10T02:48:10.423550+00:00 19994333.227526813745 27869999.999993246049 262864333.227516353130 1 60319.116798863 2024-01-10T02:48:11.421794+00:00 19994333.227530714124 27869999.999957006425 262864333.227484017611 1 60319.116810443 2024-01-10T02:48:12.422254+00:00 19994333.227623589337 27870000.000003911555 262864333.227623790503 1 60319.116822043 2024-01-10T02:48:13.424463+00:00 19994333.227437090129 27869999.999959152192 262864333.227392524481 1 60319.116833672 2024-01-10T02:48:14.429296+00:00 19994333.227562241256 27870000.000032845885 262864333.227591395378 1 60319.116845181 2024-01-10T02:48:15.423634+00:00 19994333.227422319353 27869999.999988663942 262864333.227407306433 1 60319.116856743 2024-01-10T02:48:16.422611+00:00 19994333.227410577238 27870000.000011071563 262864333.227417975664 1 60319.116868346 2024-01-10T02:48:17.425095+00:00 19994333.227631438524 27870000.000024531037 262864333.227652281523 1 60319.116880246 2024-01-10T02:48:18.453238+00:00 19994333.227706976235 27870000.000028643757 262864333.227731913328 1 60319.116891517 2024-01-10T02:48:19.427080+00:00 19994333.227408088744 27870000.000025890768 262864333.227430284023 1 60319.116903038 2024-01-10T02:48:20.422509+00:00 19994333.227353297174 27869999.999971389771 262864333.227320998907 1 60319.116914664 2024-01-10T02:48:21.426991+00:00 19994333.227569781244 27869999.999996632338 262864333.227562725544 1 60319.116926172 2024-01-10T02:48:22.421290+00:00 19994333.227479930967 27869999.999949757010 262864333.227425992489 1 60319.116937751 2024-01-10T02:48:23.421714+00:00 19994333.227615077049 27869999.999983925372 262864333.227595329285 1 60319.116949369 2024-01-10T02:48:24.425487+00:00 19994333.227437969297 27869999.999980945140 262864333.227415233850 1 60319.116960872 2024-01-10T02:48:25.419378+00:00 19994333.227671716362 27870000.000061929226 262864333.227729946375 1 60319.116972455 2024-01-10T02:48:26.420098+00:00 19994333.227701049298 27870000.000058446079 262864333.227755784988 1 60319.116984035 2024-01-10T02:48:27.420640+00:00 19994333.227539654821 27870000.000017084181 262864333.227553039789 1 60319.116995648 2024-01-10T02:48:28.423942+00:00 19994333.227515250444 27870000.000014226884 262864333.227525770664 1 60319.117007186 2024-01-10T02:48:29.420899+00:00 19994333.227766007185 27870000.000016346574 262864333.227778643370 1 60319.117018805 2024-01-10T02:48:30.424727+00:00 19994333.227656725794 27869999.999968104064 262864333.227621138096 1 60319.117030345 2024-01-10T02:48:31.421793+00:00 19994333.227531656623 27869999.999998331070 262864333.227526307106 1 60319.117041938 2024-01-10T02:48:32.423419+00:00 19994333.227586306632 27870000.000005725771 262864333.227588325739 1 60319.117053500 2024-01-10T02:48:33.422446+00:00 19994333.227430921048 27869999.999990675598 262864333.227417886257 1 60319.117065112 2024-01-10T02:48:34.425653+00:00 19994333.227230146527 27869999.999959476292 262864333.227185904980 1 60319.117076703 2024-01-10T02:48:35.427181+00:00 19994333.227663289756 27869999.999993991107 262864333.227653563023 1 60319.117088222 2024-01-10T02:48:36.422355+00:00 19994333.227558925748 27869999.999980814755 262864333.227536022663 1 60319.117099812 2024-01-10T02:48:37.423784+00:00 19994333.227532014251 27870000.000055097044 262864333.227583408356 1 60319.117111394 2024-01-10T02:48:38.424418+00:00 19994333.227710735053 27870000.000016056001 262864333.227723091841 1 60319.117122948 2024-01-10T02:48:39.422684+00:00 19994333.227333087474 27870000.000005394220 262864333.227334797382 1 60319.117134549 2024-01-10T02:48:40.425011+00:00 19994333.227501600981 27870000.000001665205 262864333.227499574423 1 60319.117146114 2024-01-10T02:48:41.424250+00:00 19994333.227522358298 27870000.000020675361 262864333.227539360523 1 60319.117157715 2024-01-10T02:48:42.426566+00:00 19994333.227525770664 27869999.999967820942 262864333.227489888668 1 60319.117169377 2024-01-10T02:48:43.434161+00:00 19994333.227634403855 27869999.999955412000 262864333.227586120367 1 60319.117180827 2024-01-10T02:48:44.423474+00:00 19994333.227597787976 27869999.999961059541 262864333.227555155754 1 60319.117192452 2024-01-10T02:48:45.427818+00:00 19994333.227541200817 27870000.000011861324 262864333.227549374104 1 60319.117204029 2024-01-10T02:48:46.428123+00:00 19994333.227665137500 27870000.000002235174 262864333.227663666010 1 60319.117215728 2024-01-10T02:48:47.438913+00:00 19994333.227422010154 27870000.000010401011 262864333.227428704500 1 60319.117227302 2024-01-10T02:48:48.438910+00:00 19994333.227541148663 27870000.000037178397 262864333.227574646473 1 60319.117238763 2024-01-10T02:48:49.429113+00:00 19994333.227501895279 27869999.999998755753 262864333.227496951818 1 60319.117250304 2024-01-10T02:48:50.426279+00:00 19994333.227560594678 27870000.000052094460 262864333.227608978748 1 60319.117261907 2024-01-10T02:48:51.428761+00:00 19994333.227464485914 27869999.999959465116 262864333.227420270443 1 60319.117273542 2024-01-10T02:48:52.434031+00:00 19994333.227130338550 27870000.000025440007 262864333.227152109146 1 60319.117285067 2024-01-10T02:48:53.429764+00:00 19994333.227874577045 27869999.999980259687 262864333.227851152420 1 60319.117296583 2024-01-10T02:48:54.424778+00:00 19994333.227635331452 27869999.999970510602 262864333.227602124214 1 60319.117308166 2024-01-10T02:48:55.425507+00:00 19994333.227621585131 27869999.999981008470 262864333.227598905563 1 60319.117319914 2024-01-10T02:48:56.440513+00:00 19994333.227415867150 27869999.999979954213 262864333.227392107248 1 60319.117331323 2024-01-10T02:48:57.426271+00:00 19994333.227342795581 27869999.999989368021 262864333.227328449488 1 60319.117342866 2024-01-10T02:48:58.423617+00:00 19994333.227674670517 27870000.000017728657 262864333.227688699961 1 60319.117354563 2024-01-10T02:48:59.434291+00:00 19994333.227574210614 27870000.000038374215 262864333.227608889341 1 60319.117366065 2024-01-10T02:49:00.428010+00:00 19994333.227606527507 27869999.999995190650 262864333.227598041296 1 60319.117378085 2024-01-10T02:49:01.466538+00:00 19994333.227543070912 27870000.000009670854 262864333.227549016476 1 60319.117389132 2024-01-10T02:49:02.421031+00:00 19994333.227509576827 27870000.000017639250 262864333.227523535490 1 60319.117400687 2024-01-10T02:49:03.419385+00:00 19994333.227536734194 27870000.000016160309 262864333.227549195290 1 60319.117412281 2024-01-10T02:49:04.421089+00:00 19994333.227794200182 27870000.000016387552 262864333.227806895971 1 60319.117423873 2024-01-10T02:49:05.422650+00:00 19994333.227499291301 27869999.999975543469 262864333.227471113205 1 60319.117435426 2024-01-10T02:49:06.420843+00:00 19994333.227666985244 27870000.000010371208 262864333.227673649788 1 60319.117447051 2024-01-10T02:49:07.425171+00:00 19994333.227657970041 27869999.999993875623 262864333.227648139000 1 60319.117458582 2024-01-10T02:49:08.421461+00:00 19994333.227647133172 27870000.000012204051 262864333.227655649185 1 60319.117470158 2024-01-10T02:49:09.421640+00:00 19994333.227322433144 27869999.999995857477 262864333.227314591408 1 60319.117481741 2024-01-10T02:49:10.422391+00:00 19994333.227425109595 27870000.000012207776 262864333.227433621883 1 60319.117493292 2024-01-10T02:49:11.420444+00:00 19994333.227465920150 27870000.000050779432 262864333.227513015270 1 60319.117504940 2024-01-10T02:49:12.426822+00:00 19994333.227506779134 27869999.999953400344 262864333.227456480265 1 60319.117516466 2024-01-10T02:49:13.422700+00:00 19994333.227481778711 27870000.000012300909 262864333.227490395308 1 60319.117528110 2024-01-10T02:49:14.428724+00:00 19994333.227442331612 27869999.999995496124 262864333.227434128523 1 60319.117539643 2024-01-10T02:49:15.425194+00:00 19994333.227636903524 27869999.999972380698 262864333.227605581284 1 60319.117551234 2024-01-10T02:49:16.426596+00:00 19994333.227633506060 27870000.000015858561 262864333.227645665407 1 60319.117562843 2024-01-10T02:49:17.429599+00:00 19994333.227834574878 27869999.999973174185 262864333.227804064751 1 60319.117574452 2024-01-10T02:49:18.432685+00:00 19994333.227267146111 27870000.000015351921 262864333.227278798819 1 60319.117586073 2024-01-10T02:49:19.436706+00:00 19994333.227657329291 27869999.999985843897 262864333.227639466524 1 60319.117597511 2024-01-10T02:49:20.424927+00:00 19994333.227467641234 27869999.999993950129 262864333.227457880974 1 60319.117609203 2024-01-10T02:49:21.435117+00:00 19994333.227440074086 27870000.000016633421 262864333.227452993393 1 60319.117620734 2024-01-10T02:49:22.431447+00:00 19994333.227657366544 27870000.000061005354 262864333.227714687586 1 60319.117632311 2024-01-10T02:49:23.431699+00:00 19994333.227427955717 27870000.000009626150 262864333.227433890104 1 60319.117644005 2024-01-10T02:49:24.442071+00:00 19994333.227570269257 27869999.999985788018 262864333.227552354336 1 60319.117655534 2024-01-10T02:49:25.438183+00:00 19994333.227477964014 27869999.999953053892 262864333.227427333593 1 60319.117667000 2024-01-10T02:49:26.428836+00:00 19994333.227584056556 27869999.999953899533 262864333.227534264326 1 60319.117678541 2024-01-10T02:49:27.425954+00:00 19994333.227399051189 27869999.999955706298 262864333.227351069450 1 60319.117690203 2024-01-10T02:49:28.433498+00:00 19994333.227296065539 27869999.999985411763 262864333.227277755737 1 60319.117701885 2024-01-10T02:49:29.442889+00:00 19994333.227595124394 27870000.000016879290 262864333.227608293295 1 60319.117713269 2024-01-10T02:49:30.426462+00:00 19994333.227659244090 27869999.999985147268 262864333.227640718222 1 60319.117724855 2024-01-10T02:49:31.427484+00:00 19994333.227488894016 27870000.000011358410 262864333.227496564388 1 60319.117736535 2024-01-10T02:49:32.436588+00:00 19994333.227393876761 27870000.000029567629 262864333.227419734001 1 60319.117748146 2024-01-10T02:49:33.439845+00:00 19994333.227505724877 27869999.999986719340 262864333.227488726377 1 60319.117759535 2024-01-10T02:49:34.423825+00:00 19994333.227658230811 27870000.000011440367 262864333.227665990591 1 60319.117771156 2024-01-10T02:49:35.427854+00:00 19994333.227605182678 27869999.999987006187 262864333.227588504553 1 60319.117782712 2024-01-10T02:49:36.426338+00:00 19994333.227311763912 27869999.999962609261 262864333.227270662785 1 60319.117794247 2024-01-10T02:49:37.422957+00:00 19994333.227687995881 27869999.999975822866 262864333.227660119534 1 60319.117805883 2024-01-10T02:49:38.428315+00:00 19994333.227432534099 27869999.999978564680 262864333.227407395840 1 60319.117817461 2024-01-10T02:49:39.428595+00:00 19994333.227659597993 27869999.999986581504 262864333.227642476559 1 60319.117829015 2024-01-10T02:49:40.426838+00:00 19994333.227642443031 27869999.999965507537 262864333.227604269981 1 60319.117840638 2024-01-10T02:49:41.431119+00:00 19994333.227190151811 27870000.000007316470 262864333.227193772793 1 60319.117852263 2024-01-10T02:49:42.435544+00:00 19994333.227793019265 27870000.000036705285 262864333.227826029062 1 60319.117863773 2024-01-10T02:49:43.429999+00:00 19994333.227661609650 27870000.000029005110 262864333.227686911821 1 60319.117875353 2024-01-10T02:49:44.430441+00:00 19994333.227752733976 27870000.000025246292 262864333.227774292231 1 60319.117886864 2024-01-10T02:49:45.425041+00:00 19994333.227220188826 27870000.000030830503 262864333.227247297764 1 60319.117898402 2024-01-10T02:49:46.421902+00:00 19994333.227585621178 27870000.000007599592 262864333.227589517832 1 60319.117910078 2024-01-10T02:49:47.430750+00:00 19994333.227528359741 27869999.999979607761 262864333.227504283190 1 60319.117921642 2024-01-10T02:49:48.429853+00:00 19994333.227485258132 27869999.999987732619 262864333.227469295263 1 60319.117933182 2024-01-10T02:49:49.426894+00:00 19994333.227766286582 27869999.999973308295 262864333.227735877037 1 60319.117944764 2024-01-10T02:49:50.427645+00:00 19994333.227159433067 27869999.999951705337 262864333.227107465267 1 60319.117956265 2024-01-10T02:49:51.421327+00:00 19994333.227685693651 27870000.000012759119 262864333.227694749832 1 60319.117967946 2024-01-10T02:49:52.430520+00:00 19994333.227522701025 27870000.000024735928 262864333.227543741465 1 60319.117979547 2024-01-10T02:49:53.432897+00:00 19994333.227578025311 27869999.999997206032 262864333.227571517229 1 60319.117991024 2024-01-10T02:49:54.424443+00:00 19994333.227463576943 27870000.000012475997 262864333.227472364902 1 60319.118002724 2024-01-10T02:49:55.435384+00:00 19994333.227635476738 27870000.000021524727 262864333.227653294802 1 60319.118014271 2024-01-10T02:49:56.433044+00:00 19994333.227430857718 27869999.999994739890 262864333.227421909571 1 60319.118025790 2024-01-10T02:49:57.428233+00:00 19994333.227718308568 27869999.999992344528 262864333.227706968784 1 60319.118037300 2024-01-10T02:49:58.422754+00:00 19994333.227544352412 27869999.999965958297 262864333.227506637573 1 60319.118048899 2024-01-10T02:49:59.424864+00:00 19994333.227406434715 27869999.999954242259 262864333.227357000113 1 60319.118060546 2024-01-10T02:50:00.431170+00:00 19994333.227501135319 27869999.999962117523 262864333.227459549904 1 60319.118072572 2024-01-10T02:50:01.470201+00:00 19994333.227673325688 27870000.000003512949 262864333.227673143148 1 60319.118084696 2024-01-10T02:50:02.517761+00:00 19994333.227648276836 27869999.999993585050 262864333.227638185024 1 60319.118095266 2024-01-10T02:50:03.430937+00:00 19994333.227470979095 27870000.000051125884 262864333.227518439293 1 60319.118106830 2024-01-10T02:50:04.430092+00:00 19994333.227491207421 27870000.000048521906 262864333.227536022663 1 60319.118118500 2024-01-10T02:50:05.438451+00:00 19994333.227375410497 27869999.999998513609 262864333.227370232344 1 60319.118129911 2024-01-10T02:50:06.424349+00:00 19994333.227483771741 27869999.999955471605 262864333.227435559034 1 60319.118141526 2024-01-10T02:50:07.427823+00:00 19994333.227547325194 27870000.000059351325 262864333.227602988482 1 60319.118153164 2024-01-10T02:50:08.433402+00:00 19994333.227537643164 27869999.999963741750 262864333.227497667074 1 60319.118164720 2024-01-10T02:50:09.431780+00:00 19994333.227404646575 27870000.000013194978 262864333.227414160967 1 60319.118176330 2024-01-10T02:50:10.434887+00:00 19994333.227369695902 27869999.999928705394 262864333.227294713259 1 60319.118187808 2024-01-10T02:50:11.426590+00:00 19994333.227563299239 27869999.999970830977 262864333.227530419827 1 60319.118199369 2024-01-10T02:50:12.425506+00:00 19994333.227522429079 27869999.999990139157 262864333.227508872747 1 60319.118210931 2024-01-10T02:50:13.424484+00:00 19994333.227617513388 27869999.999987486750 262864333.227601289749 1 60319.118222469 2024-01-10T02:50:14.421281+00:00 19994333.227645680308 27870000.000034604222 262864333.227676570415 1 60319.118234152 2024-01-10T02:50:15.430754+00:00 19994333.227414842695 27870000.000049468130 262864333.227460622787 1 60319.118245658 2024-01-10T02:50:16.424862+00:00 19994333.227502513677 27869999.999997645617 262864333.227496474981 1 60319.118257234 2024-01-10T02:50:17.425003+00:00 19994333.227565858513 27870000.000055663288 262864333.227617830038 1 60319.118268763 2024-01-10T02:50:18.421107+00:00 19994333.227399218827 27870000.000007797033 262864333.227403342724 1 60319.118280339 2024-01-10T02:50:19.421246+00:00 19994333.227507282048 27869999.999973151833 262864333.227476745844 1 60319.118291937 2024-01-10T02:50:20.423324+00:00 19994333.227764509618 27869999.999981787056 262864333.227742612362 1 60319.118303608 2024-01-10T02:50:21.431732+00:00 19994333.227510400116 27869999.999982427806 262864333.227489113808 1 60319.118315137 2024-01-10T02:50:22.427809+00:00 19994333.227315671742 27869999.999978583306 262864333.227290540934 1 60319.118326654 2024-01-10T02:50:23.422930+00:00 19994333.227681573480 27869999.999992411584 262864333.227670282125 1 60319.118338389 2024-01-10T02:50:24.436855+00:00 19994333.227768942714 27870000.000025045127 262864333.227790296078 1 60319.118349792 2024-01-10T02:50:25.422013+00:00 19994333.227552577853 27870000.000025350600 262864333.227574229240 1 60319.118361420 2024-01-10T02:50:26.426671+00:00 19994333.227608893067 27870000.000014729798 262864333.227619916201 1 60319.118372974 2024-01-10T02:50:27.424962+00:00 19994333.227446012199 27870000.000042721629 262864333.227485060692 1 60319.118384495 2024-01-10T02:50:28.420413+00:00 19994333.227511629462 27870000.000027455389 262864333.227535367012 1 60319.118396087 2024-01-10T02:50:29.421888+00:00 19994333.227567389607 27869999.999989967793 262864333.227553665638 1 60319.118407671 2024-01-10T02:50:30.422808+00:00 19994333.227381411940 27869999.999959003180 262864333.227336704731 1 60319.118419234 2024-01-10T02:50:31.421820+00:00 19994333.227255370468 27869999.999971482903 262864333.227223157883 1 60319.118430857 2024-01-10T02:50:32.425993+00:00 19994333.227522239089 27870000.000001374632 262864333.227519929409 1 60319.118442383 2024-01-10T02:50:33.421899+00:00 19994333.227699801326 27869999.999990351498 262864333.227686464787 1 60319.118453992 2024-01-10T02:50:34.424918+00:00 19994333.227361813188 27869999.999989386648 262864333.227347493172 1 60319.118465552 2024-01-10T02:50:35.423663+00:00 19994333.227714300156 27870000.000026632100 262864333.227737247944 1 60319.118477103 2024-01-10T02:50:36.421687+00:00 19994333.227255892009 27870000.000041969121 262864333.227294147015 1 60319.118488670 2024-01-10T02:50:37.421141+00:00 19994333.227599374950 27870000.000036597252 262864333.227632284164 1 60319.118500249 2024-01-10T02:50:38.421483+00:00 19994333.227539077401 27870000.000028226525 262864333.227563619614 1 60319.118511833 2024-01-10T02:50:39.422398+00:00 19994333.227533604950 27869999.999977819622 262864333.227507740259 1 60319.118523500 2024-01-10T02:50:40.430405+00:00 19994333.227406907827 27869999.999967746437 262864333.227370977402 1 60319.118535019 2024-01-10T02:50:41.425597+00:00 19994333.227462992072 27869999.999943647534 262864333.227402925491 1 60319.118546653 2024-01-10T02:50:42.430802+00:00 19994333.227583460510 27869999.999990560114 262864333.227570325136 1 60319.118558244 2024-01-10T02:50:43.432294+00:00 19994333.227323938161 27869999.999965246767 262864333.227285504341 1 60319.118569728 2024-01-10T02:50:44.424463+00:00 19994333.227604433894 27869999.999977502972 262864333.227578222752 1 60319.118581326 2024-01-10T02:50:45.426575+00:00 19994333.227535400540 27869999.999970924109 262864333.227502614260 1 60319.118592879 2024-01-10T02:50:46.424735+00:00 19994333.227481000125 27870000.000012304634 262864333.227489620447 1 60319.118604494 2024-01-10T02:50:47.428276+00:00 19994333.227694749832 27870000.000019382685 262864333.227710425854 1 60319.118616021 2024-01-10T02:50:48.424232+00:00 19994333.227559875697 27870000.000031173229 262864333.227587342262 1 60319.118627640 2024-01-10T02:50:49.428157+00:00 19994333.227688487619 27870000.000046420842 262864333.227731227875 1 60319.118639188 2024-01-10T02:50:50.425862+00:00 19994333.227098152041 27870000.000001970679 262864333.227096438408 1 60319.118650913 2024-01-10T02:50:51.438869+00:00 19994333.227333936840 27869999.999988257885 262864333.227318495512 1 60319.118662389 2024-01-10T02:50:52.430425+00:00 19994333.227613233030 27869999.999962378293 262864333.227571934462 1 60319.118673907 2024-01-10T02:50:53.425571+00:00 19994333.227590627968 27870000.000001206994 262864333.227588117123 1 60319.118685540 2024-01-10T02:50:54.430671+00:00 19994333.227524429560 27869999.999928332865 262864333.227449059486 1 60319.118697019 2024-01-10T02:50:55.422417+00:00 19994333.227584451437 27870000.000022161752 262864333.227602928877 1 60319.118708594 2024-01-10T02:50:56.422522+00:00 19994333.227469410747 27870000.000008180737 262864333.227473884821 1 60319.118720203 2024-01-10T02:50:57.425567+00:00 19994333.227565672249 27870000.000004880130 262864333.227566868067 1 60319.118731915 2024-01-10T02:50:58.437409+00:00 19994333.227564424276 27870000.000022232533 262864333.227582961321 1 60319.118743459 2024-01-10T02:50:59.434840+00:00 19994333.227661598474 27870000.000007200986 262864333.227665126324 1 60319.118755114 2024-01-10T02:51:00.441881+00:00 19994333.227551396936 27870000.000046014786 262864333.227593719959 1 60319.118766807 2024-01-10T02:51:01.452101+00:00 19994333.227527420968 27870000.000003941357 262864333.227527648211 1 60319.118778104 2024-01-10T02:51:02.428196+00:00 19994333.227596484125 27869999.999951619655 262864333.227544426918 1 60319.118789599 2024-01-10T02:51:03.421329+00:00 19994333.227176848799 27870000.000006664544 262864333.227179825306 1 60319.118801170 2024-01-10T02:51:04.421140+00:00 19994333.227624092251 27869999.999932050705 262864333.227552443743 1 60319.118812780 2024-01-10T02:51:05.424162+00:00 19994333.227649860084 27870000.000001270324 262864333.227647453547 1 60319.118824346 2024-01-10T02:51:06.423457+00:00 19994333.227564204484 27869999.999973978847 262864333.227534502745 1 60319.118835901 2024-01-10T02:51:07.421870+00:00 19994333.227320857346 27869999.999996758997 262864333.227313905954 1 60319.118847482 2024-01-10T02:51:08.422483+00:00 19994333.227539181709 27869999.999992690980 262864333.227528184652 1 60319.118859024 2024-01-10T02:51:09.419700+00:00 19994333.227650295943 27870000.000067148358 262864333.227713733912 1 60319.118870634 2024-01-10T02:51:10.422780+00:00 19994333.227627247572 27870000.000038731843 262864333.227662295103 1 60319.118882234 2024-01-10T02:51:11.425058+00:00 19994333.227507539093 27870000.000054251403 262864333.227558076382 1 60319.118893870 2024-01-10T02:51:12.430357+00:00 19994333.227449148893 27869999.999982740730 262864333.227428197861 1 60319.118905446 2024-01-10T02:51:13.430591+00:00 19994333.227455034852 27870000.000036057085 262864333.227487385273 1 60319.118916900 2024-01-10T02:51:14.420155+00:00 19994333.227434433997 27869999.999941084534 262864333.227371811867 1 60319.118928617 2024-01-10T02:51:15.432473+00:00 19994333.227405507118 27869999.999950546771 262864333.227352380753 1 60319.118940161 2024-01-10T02:51:16.429865+00:00 19994333.227576170117 27869999.999951366335 262864333.227523833513 1 60319.118951811 2024-01-10T02:51:17.436516+00:00 19994333.227329149842 27870000.000007014722 262864333.227332472801 1 60319.118963225 2024-01-10T02:51:18.422676+00:00 19994333.227491762489 27869999.999995127320 262864333.227483183146 1 60319.118974923 2024-01-10T02:51:19.433350+00:00 19994333.227779369801 27870000.000046011060 262864333.227821677923 1 60319.118986434 2024-01-10T02:51:20.427942+00:00 19994333.227371711284 27870000.000013969839 262864333.227382004261 1 60319.118998210 2024-01-10T02:51:21.445377+00:00 19994333.227605264634 27870000.000050906092 262864333.227652460337 1 60319.119009518 2024-01-10T02:51:22.422383+00:00 19994333.227525010705 27870000.000010170043 262864333.227531492710 1 60319.119021234 2024-01-10T02:51:23.434646+00:00 19994333.227419320494 27870000.000009667128 262864333.227425277233 1 60319.119032778 2024-01-10T02:51:24.432038+00:00 19994333.227754175663 27869999.999990936369 262864333.227741420269 1 60319.119044387 2024-01-10T02:51:25.435048+00:00 19994333.227149952203 27869999.999975103885 262864333.227121382952 1 60319.119055871 2024-01-10T02:51:26.427288+00:00 19994333.227616462857 27869999.999936912209 262864333.227549672127 1 60319.119067414 2024-01-10T02:51:27.424536+00:00 19994333.227433260530 27869999.999947443604 262864333.227376997471 1 60319.119078957 2024-01-10T02:51:28.421891+00:00 19994333.227405168116 27869999.999983202666 262864333.227384656668 1 60319.119090562 2024-01-10T02:51:29.424582+00:00 19994333.227592296898 27870000.000032115728 262864333.227620720863 1 60319.119102103 2024-01-10T02:51:30.421722+00:00 19994333.227282740176 27870000.000008758157 262864333.227287799120 1 60319.119113717 2024-01-10T02:51:31.425154+00:00 19994333.227764878422 27870000.000027913600 262864333.227789103985 1 60319.119125371 2024-01-10T02:51:32.432089+00:00 19994333.227451972663 27870000.000035654753 262864333.227483928204 1 60319.119136902 2024-01-10T02:51:33.428317+00:00 19994333.227395404130 27870000.000051829964 262864333.227443546057 1 60319.119148707 2024-01-10T02:51:34.448240+00:00 19994333.227605901659 27870000.000035651028 262864333.227637857199 1 60319.119160078 2024-01-10T02:51:35.430745+00:00 19994333.227381221950 27869999.999964002520 262864333.227341532707 1 60319.119171668 2024-01-10T02:51:36.432143+00:00 19994333.227634295821 27869999.999983943999 262864333.227614521980 1 60319.119183114 2024-01-10T02:51:37.421087+00:00 19994333.227547001094 27869999.999941904098 262864333.227485209703 1 60319.119194767 2024-01-10T02:51:38.427929+00:00 19994333.227575656027 27869999.999972671270 262864333.227544635534 1 60319.119206300 2024-01-10T02:51:39.424364+00:00 19994333.227591149509 27870000.000010035932 262864333.227597504854 1 60319.119217983 2024-01-10T02:51:40.433718+00:00 19994333.227575238794 27869999.999979123473 262864333.227550685406 1 60319.119229484 2024-01-10T02:51:41.427400+00:00 19994333.227406989783 27869999.999967034906 262864333.227370321751 1 60319.119240996 2024-01-10T02:51:42.422064+00:00 19994333.227331750095 27870000.000006120652 262864333.227334171534 1 60319.119252600 2024-01-10T02:51:43.424638+00:00 19994333.227763749659 27870000.000010680407 262864333.227770715952 1 60319.119264181 2024-01-10T02:51:44.425246+00:00 19994333.227656148374 27870000.000027913600 262864333.227680385113 1 60319.119275782 2024-01-10T02:51:45.427533+00:00 19994333.227547641844 27870000.000015292317 262864333.227559238672 1 60319.119287446 2024-01-10T02:51:46.435356+00:00 19994333.227625738829 27870000.000002980232 262864333.227625012398 1 60319.119299015 2024-01-10T02:51:47.434847+00:00 19994333.227703381330 27869999.999960575253 262864333.227660268545 1 60319.119310461 2024-01-10T02:51:48.423778+00:00 19994333.227252952754 27869999.999980628490 262864333.227229893208 1 60319.119322182 2024-01-10T02:51:49.436532+00:00 19994333.227672837675 27869999.999968592077 262864333.227637737989 1 60319.119333614 2024-01-10T02:51:50.424248+00:00 19994333.227442480624 27869999.999998763204 262864333.227437525988 1 60319.119345256 2024-01-10T02:51:51.430139+00:00 19994333.227573685348 27870000.000064715743 262864333.227634727955 1 60319.119356940 2024-01-10T02:51:52.439604+00:00 19994333.227584823966 27870000.000003166497 262864333.227584302425 1 60319.119368524 2024-01-10T02:51:53.440489+00:00 19994333.227502778172 27869999.999998509884 262864333.227497577667 1 60319.119379896 2024-01-10T02:51:54.423022+00:00 19994333.227559190243 27870000.000001773238 262864333.227557271719 1 60319.119391634 2024-01-10T02:51:55.437186+00:00 19994333.227482467890 27870000.000038433820 262864333.227517217398 1 60319.119403026 2024-01-10T02:51:56.421469+00:00 19994333.227338485420 27870000.000030562282 262864333.227365374565 1 60319.119414710 2024-01-10T02:51:57.430997+00:00 19994333.227582443506 27869999.999951995909 262864333.227530747652 1 60319.119426296 2024-01-10T02:51:58.431943+00:00 19994333.227533381432 27869999.999946534634 262864333.227476209402 1 60319.119437863 2024-01-10T02:51:59.431328+00:00 19994333.227590598166 27869999.999975696206 262864333.227562576532 1 60319.119449601 2024-01-10T02:52:00.445499+00:00 19994333.227585341781 27870000.000001538545 262864333.227583199739 1 60319.119461219 2024-01-10T02:52:01.449348+00:00 19994333.227437075227 27870000.000038683414 262864333.227472066879 1 60319.119472625 2024-01-10T02:52:02.434818+00:00 19994333.227697174996 27870000.000032246113 262864333.227725714445 1 60319.119484236 2024-01-10T02:52:03.437974+00:00 19994333.227433577180 27869999.999971464276 262864333.227401316166 1 60319.119495800 2024-01-10T02:52:04.437155+00:00 19994333.227682318538 27870000.000091735274 262864333.227770358324 1 60319.119507211 2024-01-10T02:52:05.423014+00:00 19994333.227396391332 27870000.000013310462 262864333.227406024933 1 60319.119518850 2024-01-10T02:52:06.428692+00:00 19994333.227659061551 27870000.000003911555 262864333.227659285069 1 60319.119530451 2024-01-10T02:52:07.430986+00:00 19994333.227416358888 27870000.000013250858 262864333.227425932884 1 60319.119541951 2024-01-10T02:52:08.424502+00:00 19994333.227525804192 27870000.000012226403 262864333.227534323931 1 60319.119553544 2024-01-10T02:52:09.426163+00:00 19994333.227537285537 27870000.000039976090 262864333.227573543787 1 60319.119565066 2024-01-10T02:52:10.421684+00:00 19994333.227550178766 27869999.999992482364 262864333.227538973093 1 60319.119576674 2024-01-10T02:52:11.424628+00:00 19994333.227529123425 27869999.999959588051 262864333.227485001087 1 60319.119588489 2024-01-10T02:52:12.445428+00:00 19994333.227393127978 27869999.999968752265 262864333.227358192205 1 60319.119599877 2024-01-10T02:52:13.429369+00:00 19994333.227661911398 27870000.000007651746 262864333.227665871382 1 60319.119611389 2024-01-10T02:52:14.423995+00:00 19994333.227232292295 27869999.999988924712 262864333.227217495441 1 60319.119623140 2024-01-10T02:52:15.439280+00:00 19994333.227561336011 27870000.000038161874 262864333.227595776320 1 60319.119634539 2024-01-10T02:52:16.424156+00:00 19994333.227383729070 27870000.000028274953 262864333.227408319712 1 60319.119646126 2024-01-10T02:52:17.425283+00:00 19994333.227706566453 27870000.000011783093 262864333.227714657784 1 60319.119657649 2024-01-10T02:52:18.420885+00:00 19994333.227519635111 27870000.000016782433 262864333.227532714605 1 60319.119669280 2024-01-10T02:52:19.425749+00:00 19994333.227414671332 27869999.999992396683 262864333.227403372526 1 60319.119680816 2024-01-10T02:52:20.422543+00:00 19994333.227515831590 27869999.999951630831 262864333.227463781834 1 60319.119692422 2024-01-10T02:52:21.425208+00:00 19994333.227516230196 27869999.999958012253 262864333.227470546961 1 60319.119703997 2024-01-10T02:52:22.425357+00:00 19994333.227390546352 27870000.000006966293 262864333.227393835783 1 60319.119715534 2024-01-10T02:52:23.422106+00:00 19994333.227463681251 27869999.999968640506 262864333.227428644896 1 60319.119727095 2024-01-10T02:52:24.420996+00:00 19994333.227545969188 27869999.999999288470 262864333.227541565895 1 60319.119738677 2024-01-10T02:52:25.421710+00:00 19994333.227324742824 27870000.000011190772 262864333.227332264185 1 60319.119750271 2024-01-10T02:52:26.423381+00:00 19994333.227608818561 27870000.000048659742 262864333.227653801441 1 60319.119761830 2024-01-10T02:52:27.422112+00:00 19994333.227696996182 27870000.000006150454 262864333.227699428797 1 60319.119773398 2024-01-10T02:52:28.421593+00:00 19994333.227575838566 27869999.999972973019 262864333.227545112371 1 60319.119784970 2024-01-10T02:52:29.421409+00:00 19994333.227292861789 27870000.000037591904 262864333.227326750755 1 60319.119796571 2024-01-10T02:52:30.423757+00:00 19994333.227402154356 27870000.000015139580 262864333.227413594723 1 60319.119808111 2024-01-10T02:52:31.420785+00:00 19994333.227612040937 27869999.999983444810 262864333.227591782808 1 60319.119819769 2024-01-10T02:52:32.428055+00:00 19994333.227424047887 27869999.999940738082 262864333.227361112833 1 60319.119831264 2024-01-10T02:52:33.421243+00:00 19994333.227654568851 27870000.000004518777 262864333.227655410767 1 60319.119842856 2024-01-10T02:52:34.422790+00:00 19994333.227458897978 27869999.999952528626 262864333.227407723665 1 60319.119854392 2024-01-10T02:52:35.419430+00:00 19994333.227333072573 27869999.999999225140 262864333.227328598499 1 60319.119866014 2024-01-10T02:52:36.423607+00:00 19994333.227899830788 27870000.000002481043 262864333.227898597717 1 60319.119877556 2024-01-10T02:52:37.420832+00:00 19994333.227494921535 27870000.000024527311 262864333.227515757084 1 60319.119889149 2024-01-10T02:52:38.422526+00:00 19994333.227584049106 27870000.000041276217 262864333.227621614933 1 60319.119900735 2024-01-10T02:52:39.423497+00:00 19994333.227276131511 27870000.000045578927 262864333.227317988873 1 60319.119912283 2024-01-10T02:52:40.421242+00:00 19994333.227633297443 27869999.999963670969 262864333.227593272924 1 60319.119923965 2024-01-10T02:52:41.430603+00:00 19994333.227297149599 27869999.999982863665 262864333.227276325226 1 60319.119935468 2024-01-10T02:52:42.424468+00:00 19994333.227693252265 27869999.999962039292 262864333.227651596069 1 60319.119947014 2024-01-10T02:52:43.421996+00:00 19994333.227384194732 27870000.000016123056 262864333.227396607399 1 60319.119958691 2024-01-10T02:52:44.430917+00:00 19994333.227423340082 27870000.000030107796 262864333.227449744940 1 60319.119970269 2024-01-10T02:52:45.431233+00:00 19994333.227557051927 27869999.999985292554 262864333.227538645267 1 60319.119981758 2024-01-10T02:52:46.423865+00:00 19994333.227515049279 27870000.000019304454 262864333.227530658245 1 60319.119993496 2024-01-10T02:52:47.438034+00:00 19994333.227560441941 27870000.000011306256 262864333.227568030357 1 60319.120004897 2024-01-10T02:52:48.423108+00:00 19994333.227544616908 27870000.000014882535 262864333.227555781603 1 60319.120016629 2024-01-10T02:52:49.436760+00:00 19994333.227614868432 27869999.999999068677 262864333.227610260248 1 60319.120028040 2024-01-10T02:52:50.422668+00:00 19994333.227709859610 27869999.999998241663 262864333.227704405785 1 60319.120039663 2024-01-10T02:52:51.426878+00:00 19994333.227326445282 27870000.000006634742 262864333.227329403162 1 60319.120051432 2024-01-10T02:52:52.443744+00:00 19994333.227616947144 27869999.999998610467 262864333.227611839771 1 60319.120062824 2024-01-10T02:52:53.428047+00:00 19994333.227525394410 27869999.999967943877 262864333.227489620447 1 60319.120074336 2024-01-10T02:52:54.422613+00:00 19994333.227706182748 27869999.999990206212 262864333.227692693472 1 60319.120086033 2024-01-10T02:52:55.433231+00:00 19994333.227582834661 27870000.000004395843 262864333.227583557367 1 60319.120097597 2024-01-10T02:52:56.432393+00:00 19994333.227445390075 27869999.999952256680 262864333.227393954992 1 60319.120109188 2024-01-10T02:52:57.433879+00:00 19994333.227416865528 27869999.999998044223 262864333.227411210537 1 60319.120120947 2024-01-10T02:52:58.449819+00:00 19994333.227473806590 27870000.000025741756 262864333.227495849133 1 60319.120132385 2024-01-10T02:52:59.438055+00:00 19994333.227509919554 27870000.000037293881 262864333.227543503046 1 60319.120143820 2024-01-10T02:53:00.426009+00:00 19994333.227551676333 27870000.000029224902 262864333.227577209473 1 60319.120155369 2024-01-10T02:53:01.423895+00:00 19994333.227615755051 27869999.999992061406 262864333.227604120970 1 60319.120166932 2024-01-10T02:53:02.422916+00:00 19994333.227600891143 27869999.999976124614 262864333.227573335171 1 60319.120178481 2024-01-10T02:53:03.420773+00:00 19994333.227411650121 27869999.999985404313 262864333.227393358946 1 60319.120190039 2024-01-10T02:53:04.419354+00:00 19994333.227455105633 27869999.999981101602 262864333.227432519197 1 60319.120201610 2024-01-10T02:53:05.419073+00:00 19994333.227580841631 27869999.999955054373 262864333.227532207966 1 60319.120213189 2024-01-10T02:53:06.419511+00:00 19994333.227580741048 27870000.000004779547 262864333.227581799030 1 60319.120224764 2024-01-10T02:53:07.419566+00:00 19994333.227293677628 27869999.999985162169 262864333.227275133133 1 60319.120236346 2024-01-10T02:53:08.420248+00:00 19994333.227581303567 27870000.000016044825 262864333.227593630552 1 60319.120247911 2024-01-10T02:53:09.419489+00:00 19994333.227622739971 27869999.999999880791 262864333.227618932724 1 60319.120259525 2024-01-10T02:53:10.422960+00:00 19994333.227386768907 27870000.000050436705 262864333.227433502674 1 60319.120271120 2024-01-10T02:53:11.424783+00:00 19994333.227582350373 27870000.000023145229 262864333.227601826191 1 60319.120282721 2024-01-10T02:53:12.427062+00:00 19994333.227428119630 27870000.000019643456 262864333.227444052696 1 60319.120294214 2024-01-10T02:53:13.420101+00:00 19994333.227405939251 27870000.000014167279 262864333.227416396141 1 60319.120305898 2024-01-10T02:53:14.429542+00:00 19994333.227428585291 27870000.000013060868 262864333.227437943220 1 60319.120317388 2024-01-10T02:53:15.422306+00:00 19994333.227524805814 27869999.999973956496 262864333.227495074272 1 60319.120329002 2024-01-10T02:53:16.425781+00:00 19994333.227679908276 27869999.999935187399 262864333.227611392736 1 60319.120340599 2024-01-10T02:53:17.427726+00:00 19994333.227486655116 27869999.999967940152 262864333.227450907230 1 60319.120352177 2024-01-10T02:53:18.428132+00:00 19994333.227435406297 27869999.999984864146 262864333.227416574955 1 60319.120363756 2024-01-10T02:53:19.428526+00:00 19994333.227658670396 27870000.000054832548 262864333.227709800005 1 60319.120375343 2024-01-10T02:53:20.429614+00:00 19994333.227520659566 27870000.000030305237 262864333.227547287941 1 60319.120387018 2024-01-10T02:53:21.438311+00:00 19994333.227510616183 27870000.000047177076 262864333.227554082870 1 60319.120398475 2024-01-10T02:53:22.428205+00:00 19994333.227415330708 27870000.000029552728 262864333.227441191673 1 60319.120410098 2024-01-10T02:53:23.432481+00:00 19994333.227420847863 27869999.999997608364 262864333.227414757013 1 60319.120421648 2024-01-10T02:53:24.430423+00:00 19994333.227714635432 27869999.999993834645 262864333.227704763412 1 60319.120433200 2024-01-10T02:53:25.428510+00:00 19994333.227848384529 27870000.000010389835 262864333.227855086327 1 60319.120444812 2024-01-10T02:53:26.431755+00:00 19994333.227396827191 27870000.000021394342 262864333.227414518595 1 60319.120456420 2024-01-10T02:53:27.434653+00:00 19994333.227419350296 27869999.999937981367 262864333.227353632450 1 60319.120468032 2024-01-10T02:53:28.437954+00:00 19994333.227427873760 27870000.000039096922 262864333.227463275194 1 60319.120479528 2024-01-10T02:53:29.431203+00:00 19994333.227466173470 27870000.000002920628 262864333.227465391159 1 60319.120491311 2024-01-10T02:53:30.449269+00:00 19994333.227416664362 27870000.000032097101 262864333.227445065975 1 60319.120502593 2024-01-10T02:53:31.424046+00:00 19994333.227596454322 27870000.000003289431 262864333.227596044540 1 60319.120514221 2024-01-10T02:53:32.428716+00:00 19994333.227173171937 27870000.000000171363 262864333.227169662714 1 60319.120525930 2024-01-10T02:53:33.440361+00:00 19994333.227569628507 27869999.999936368316 262864333.227502316236 1 60319.120537393 2024-01-10T02:53:34.430727+00:00 19994333.227731823921 27870000.000003248453 262864333.227731376886 1 60319.120548951 2024-01-10T02:53:35.429366+00:00 19994333.227576337755 27870000.000024430454 262864333.227597087622 1 60319.120560509 2024-01-10T02:53:36.427988+00:00 19994333.227721288800 27869999.999973502010 262864333.227691113949 1 60319.120572181 2024-01-10T02:53:37.436468+00:00 19994333.227319426835 27869999.999954130501 262864333.227269858122 1 60319.120583682 2024-01-10T02:53:38.430099+00:00 19994333.227762445807 27869999.999969076365 262864333.227727830410 1 60319.120595348 2024-01-10T02:53:39.438036+00:00 19994333.227669637650 27869999.999996598810 262864333.227662533522 1 60319.120606950 2024-01-10T02:53:40.440430+00:00 19994333.227541230619 27870000.000008750707 262864333.227546304464 1 60319.120618419 2024-01-10T02:53:41.431437+00:00 19994333.227466292679 27869999.999998897314 262864333.227461487055 1 60319.120630129 2024-01-10T02:53:42.443127+00:00 19994333.227524586022 27870000.000038955361 262864333.227559834719 1 60319.120641487 2024-01-10T02:53:43.424432+00:00 19994333.227454133332 27870000.000002469867 262864333.227452903986 1 60319.120653084 2024-01-10T02:53:44.426397+00:00 19994333.227264698595 27870000.000021297485 262864333.227282315493 1 60319.120664718 2024-01-10T02:53:45.431609+00:00 19994333.227776605636 27870000.000009484589 262864333.227782398462 1 60319.120676321 2024-01-10T02:53:46.434147+00:00 19994333.227377276868 27869999.999946832657 262864333.227320402861 1 60319.120687956 2024-01-10T02:53:47.439398+00:00 19994333.227698750794 27869999.999990433455 262864333.227685481310 1 60319.120699509 2024-01-10T02:53:48.437600+00:00 19994333.227517940104 27869999.999945353717 262864333.227459579706 1 60319.120711024 2024-01-10T02:53:49.432459+00:00 19994333.227606255561 27869999.999981589615 262864333.227584153414 1 60319.120722466 2024-01-10T02:53:50.421056+00:00 19994333.227578066289 27870000.000036045909 262864333.227610439062 1 60319.120734102 2024-01-10T02:53:51.426423+00:00 19994333.227692119777 27870000.000009428710 262864333.227697849274 1 60319.120745747 2024-01-10T02:53:52.432586+00:00 19994333.227459501475 27870000.000032514334 262864333.227488309145 1 60319.120757335 2024-01-10T02:53:53.433725+00:00 19994333.227674987167 27870000.000027146190 262864333.227698445320 1 60319.120768844 2024-01-10T02:53:54.428100+00:00 19994333.227725476027 27870000.000017642975 262864333.227739423513 1 60319.120780428 2024-01-10T02:53:55.429013+00:00 19994333.227397393435 27870000.000040210783 262864333.227433890104 1 60319.120792085 2024-01-10T02:53:56.436189+00:00 19994333.227513466030 27869999.999963361770 262864333.227473139763 1 60319.120803592 2024-01-10T02:53:57.430348+00:00 19994333.227400902659 27869999.999984238297 262864333.227381438017 1 60319.120815108 2024-01-10T02:53:58.425347+00:00 19994333.227552741766 27869999.999915260822 262864333.227464318275 1 60319.120826634 2024-01-10T02:53:59.421122+00:00 19994333.227532535791 27870000.000000070781 262864333.227528899908 1 60319.120838210 2024-01-10T02:54:00.421339+00:00 19994333.227647934109 27869999.999977614731 262864333.227621853352 1 60319.120849821 2024-01-10T02:54:01.424504+00:00 19994333.227677978575 27870000.000014148653 262864333.227688431740 1 60319.120861443 2024-01-10T02:54:02.428703+00:00 19994333.227283630520 27870000.000026240945 262864333.227306157351 1 60319.120873058 2024-01-10T02:54:03.432246+00:00 19994333.227583941072 27870000.000003248453 262864333.227583497763 1 60319.120884554 2024-01-10T02:54:04.425449+00:00 19994333.227222014219 27870000.000012695789 262864333.227231025696 1 60319.120896148 2024-01-10T02:54:05.427206+00:00 19994333.227555751801 27869999.999994073063 262864333.227546125650 1 60319.120907737 2024-01-10T02:54:06.428462+00:00 19994333.227505039424 27870000.000010970980 262864333.227512300014 1 60319.120919318 2024-01-10T02:54:07.429071+00:00 19994333.227520707995 27869999.999987479299 262864333.227504491806 1 60319.120930815 2024-01-10T02:54:08.422389+00:00 19994333.227709349245 27869999.999976530671 262864333.227682173252 1 60319.120942488 2024-01-10T02:54:09.430982+00:00 19994333.227296818048 27869999.999966960400 262864333.227260082960 1 60319.120954026 2024-01-10T02:54:10.427855+00:00 19994333.227764423937 27869999.999991219491 262864333.227751940489 1 60319.120965542 2024-01-10T02:54:11.422841+00:00 19994333.227329999208 27869999.999979600310 262864333.227305918932 1 60319.120977208 2024-01-10T02:54:12.430747+00:00 19994333.227687768638 27870000.000010848045 262864333.227694928646 1 60319.120988720 2024-01-10T02:54:13.425431+00:00 19994333.227500423789 27870000.000023800880 262864333.227520525455 1 60319.121000255 2024-01-10T02:54:14.421996+00:00 19994333.227686557919 27870000.000021036714 262864333.227703899145 1 60319.121011999 2024-01-10T02:54:15.436656+00:00 19994333.227475374937 27870000.000043075532 262864333.227514743805 1 60319.121023401 2024-01-10T02:54:16.421819+00:00 19994333.227602157742 27870000.000070624053 262864333.227669090033 1 60319.121035008 2024-01-10T02:54:17.424710+00:00 19994333.227509852499 27869999.999967675656 262864333.227473825216 1 60319.121046573 2024-01-10T02:54:18.423929+00:00 19994333.227601718158 27869999.999999858439 262864333.227597862482 1 60319.121058118 2024-01-10T02:54:19.421402+00:00 19994333.227532427758 27869999.999957643449 262864333.227486371994 1 60319.121069801 2024-01-10T02:54:20.430798+00:00 19994333.227323606610 27869999.999972470105 262864333.227292358875 1 60319.121081303 2024-01-10T02:54:21.424553+00:00 19994333.227446485311 27870000.000004481524 262864333.227447271347 1 60319.121092864 2024-01-10T02:54:22.423456+00:00 19994333.227373063564 27869999.999982755631 262864333.227352112532 1 60319.121104436 2024-01-10T02:54:23.423271+00:00 19994333.227494627237 27869999.999994233251 262864333.227485150099 1 60319.121116151 2024-01-10T02:54:24.435447+00:00 19994333.227613016963 27869999.999995321035 262864333.227604627609 1 60319.121127550 2024-01-10T02:54:25.420331+00:00 19994333.227451402694 27870000.000023517758 262864333.227471232414 1 60319.121139135 2024-01-10T02:54:26.421250+00:00 19994333.227592635900 27870000.000001419336 262864333.227590382099 1 60319.121150737 2024-01-10T02:54:27.423642+00:00 19994333.227371897548 27869999.999991938472 262864333.227360159159 1 60319.121162286 2024-01-10T02:54:28.421549+00:00 19994333.227738462389 27870000.000037968159 262864333.227772742510 1 60319.121173912 2024-01-10T02:54:29.425976+00:00 19994333.227568406612 27869999.999992169440 262864333.227556884289 1 60319.121185446 2024-01-10T02:54:30.422509+00:00 19994333.227570734918 27869999.999974422157 262864333.227541476488 1 60319.121196989 2024-01-10T02:54:31.419871+00:00 19994333.227745343000 27869999.999975740910 262864333.227717399597 1 60319.121208571 2024-01-10T02:54:32.420527+00:00 19994333.227605782449 27869999.999979633838 262864333.227581739426 1 60319.121220148 2024-01-10T02:54:33.420803+00:00 19994333.227454900742 27869999.999966073781 262864333.227417290211 1 60319.121231778 2024-01-10T02:54:34.425598+00:00 19994333.227484546602 27870000.000051632524 262864333.227532476187 1 60319.121243317 2024-01-10T02:54:35.422572+00:00 19994333.227299861610 27869999.999977473170 262864333.227273643017 1 60319.121254891 2024-01-10T02:54:36.422592+00:00 19994333.227451357991 27870000.000044390559 262864333.227492064238 1 60319.121266440 2024-01-10T02:54:37.420358+00:00 19994333.227697364986 27869999.999996148050 262864333.227689832449 1 60319.121278021 2024-01-10T02:54:38.421053+00:00 19994333.227297414094 27870000.000030722469 262864333.227324455976 1 60319.121289647 2024-01-10T02:54:39.425471+00:00 19994333.227360803634 27870000.000036485493 262864333.227393597364 1 60319.121301247 2024-01-10T02:54:40.427776+00:00 19994333.227455716580 27870000.000000901520 262864333.227452903986 1 60319.121312888 2024-01-10T02:54:41.433505+00:00 19994333.227470926940 27869999.999932058156 262864333.227399289608 1 60319.121324379 2024-01-10T02:54:42.426316+00:00 19994333.227646291256 27869999.999956496060 262864333.227599084377 1 60319.121335915 2024-01-10T02:54:43.423030+00:00 19994333.227681506425 27870000.000007487833 262864333.227685302496 1 60319.121347478 2024-01-10T02:54:44.422095+00:00 19994333.227486297488 27869999.999996453524 262864333.227479040623 1 60319.121359068 2024-01-10T02:54:45.423482+00:00 19994333.227389872074 27869999.999978043139 262864333.227364212275 1 60319.121370681 2024-01-10T02:54:46.426838+00:00 19994333.227491687983 27870000.000070936978 262864333.227558910847 1 60319.121382453 2024-01-10T02:54:47.443921+00:00 19994333.227562565356 27870000.000030647963 262864333.227589517832 1 60319.121393837 2024-01-10T02:54:48.427538+00:00 19994333.227618750185 27869999.999978885055 262864333.227593958378 1 60319.121405428 2024-01-10T02:54:49.429003+00:00 19994333.227512281388 27870000.000020742416 262864333.227529317141 1 60319.121417321 2024-01-10T02:54:50.456581+00:00 19994333.227475397289 27869999.999994061887 262864333.227465778589 1 60319.121428615 2024-01-10T02:54:51.432343+00:00 19994333.227394033223 27869999.999982982874 262864333.227373331785 1 60319.121440082 2024-01-10T02:54:52.423090+00:00 19994333.227782819420 27869999.999990250915 262864333.227769374847 1 60319.121451708 2024-01-10T02:54:53.427599+00:00 19994333.227518890053 27869999.999977279454 262864333.227492481470 1 60319.121463284 2024-01-10T02:54:54.427750+00:00 19994333.227396182716 27869999.999962627888 262864333.227355122566 1 60319.121474959 2024-01-10T02:54:55.436484+00:00 19994333.227529834956 27870000.000042513013 262864333.227568626404 1 60319.121486370 2024-01-10T02:54:56.422375+00:00 19994333.227668300271 27869999.999963469803 262864333.227628052235 1 60319.121498034 2024-01-10T02:54:57.430189+00:00 19994333.227582421154 27870000.000045754015 262864333.227624475956 1 60319.121509545 2024-01-10T02:54:58.424749+00:00 19994333.227322962135 27869999.999989073724 262864333.227308332920 1 60319.121521130 2024-01-10T02:54:59.425636+00:00 19994333.227556150407 27870000.000030539930 262864333.227582991123 1 60319.121533218 2024-01-10T02:55:00.470064+00:00 19994333.227487213910 27870000.000099901110 262864333.227583408356 1 60319.121544377 2024-01-10T02:55:01.434203+00:00 19994333.227545812726 27869999.999943505973 262864333.227485597134 1 60319.121555948 2024-01-10T02:55:02.433883+00:00 19994333.227699238807 27870000.000011283904 262864333.227706849575 1 60319.121567477 2024-01-10T02:55:03.430054+00:00 19994333.227527905256 27869999.999973300844 262864333.227497518063 1 60319.121579039 2024-01-10T02:55:04.428987+00:00 19994333.227542381734 27869999.999962560833 262864333.227501243353 1 60319.121590525 2024-01-10T02:55:05.421340+00:00 19994333.227667316794 27869999.999979808927 262864333.227643430233 1 60319.121602177 2024-01-10T02:55:06.428107+00:00 19994333.227636966854 27869999.999997913837 262864333.227631181479 1 60319.121613731 2024-01-10T02:55:07.426315+00:00 19994333.227414943278 27869999.999996505678 262864333.227407753468 1 60319.121625256 2024-01-10T02:55:08.422103+00:00 19994333.227753050625 27870000.000060886145 262864333.227810233831 1 60319.121636943 2024-01-10T02:55:09.431887+00:00 19994333.227444015443 27870000.000029765069 262864333.227470099926 1 60319.121648462 2024-01-10T02:55:10.427174+00:00 19994333.227273460478 27870000.000031858683 262864333.227301627398 1 60319.121659997 2024-01-10T02:55:11.423754+00:00 19994333.227667767555 27870000.000008068979 262864333.227672159672 1 60319.121671543 2024-01-10T02:55:12.421339+00:00 19994333.227746967226 27869999.999991420656 262864333.227734684944 1 60319.121683183 2024-01-10T02:55:13.426980+00:00 19994333.227380979806 27869999.999969437718 262864333.227346718311 1 60319.121694685 2024-01-10T02:55:14.420823+00:00 19994333.227700281888 27869999.999987568706 262864333.227684170008 1 60319.121706364 2024-01-10T02:55:15.429830+00:00 19994333.227521959692 27869999.999961197376 262864333.227479457855 1 60319.121717838 2024-01-10T02:55:16.421180+00:00 19994333.227714478970 27869999.999987456948 262864333.227698236704 1 60319.121729412 2024-01-10T02:55:17.421188+00:00 19994333.227548733354 27869999.999985061586 262864333.227530121803 1 60319.121741007 2024-01-10T02:55:18.423001+00:00 19994333.227433331311 27870000.000010143965 262864333.227439761162 1 60319.121752589 2024-01-10T02:55:19.423702+00:00 19994333.227519791573 27870000.000064861029 262864333.227580934763 1 60319.121764146 2024-01-10T02:55:20.422208+00:00 19994333.227748334408 27870000.000046085566 262864333.227790713310 1 60319.121775695 2024-01-10T02:55:21.420043+00:00 19994333.227452278137 27870000.000021360815 262864333.227469950914 1 60319.121787278 2024-01-10T02:55:22.420821+00:00 19994333.227590724826 27869999.999959409237 262864333.227546453476 1 60319.121798835 2024-01-10T02:55:23.419324+00:00 19994333.227383468300 27870000.000049810857 262864333.227429568768 1 60319.121810474 2024-01-10T02:55:24.424987+00:00 19994333.227617330849 27869999.999980878085 262864333.227594494820 1 60319.121822034 2024-01-10T02:55:25.423756+00:00 19994333.227448917925 27869999.999969135970 262864333.227414339781 1 60319.121833560 2024-01-10T02:55:26.419570+00:00 19994333.227463442832 27869999.999990548939 262864333.227450311184 1 60319.121845152 2024-01-10T02:55:27.421155+00:00 19994333.227586392313 27869999.999984581023 262864333.227567285299 1 60319.121856723 2024-01-10T02:55:28.420848+00:00 19994333.227256815881 27870000.000019542873 262864333.227272659540 1 60319.121868298 2024-01-10T02:55:29.420951+00:00 19994333.227521046996 27869999.999961078167 262864333.227478444576 1 60319.121879928 2024-01-10T02:55:30.425800+00:00 19994333.227645922452 27870000.000059243292 262864333.227701485157 1 60319.121891467 2024-01-10T02:55:31.422740+00:00 19994333.227545794100 27870000.000057417899 262864333.227599531412 1 60319.121903036 2024-01-10T02:55:32.422301+00:00 19994333.227791287005 27870000.000005401671 262864333.227792978287 1 60319.121914580 2024-01-10T02:55:33.419698+00:00 19994333.227281589061 27869999.999984655529 262864333.227262556553 1 60319.121926180 2024-01-10T02:55:34.421946+00:00 19994333.227523483336 27870000.000082083046 262864333.227601855993 1 60319.121937878 2024-01-10T02:55:35.432675+00:00 19994333.227347247303 27869999.999963849783 262864333.227307409048 1 60319.121949374 2024-01-10T02:55:36.425898+00:00 19994333.227369327098 27869999.999971427023 262864333.227337062359 1 60319.121960938 2024-01-10T02:55:37.425050+00:00 19994333.227474477142 27869999.999965921044 262864333.227436691523 1 60319.121972537 2024-01-10T02:55:38.427168+00:00 19994333.227365680039 27869999.999964121729 262864333.227326095104 1 60319.121984043 2024-01-10T02:55:39.421309+00:00 19994333.227796930820 27870000.000010322779 262864333.227803558111 1 60319.121995667 2024-01-10T02:55:40.425656+00:00 19994333.227649390697 27869999.999985717237 262864333.227631419897 1 60319.122007265 2024-01-10T02:55:41.427696+00:00 19994333.227582875639 27870000.000021573156 262864333.227600753307 1 60319.122018950 2024-01-10T02:55:42.437235+00:00 19994333.227495655417 27870000.000023700297 262864333.227515637875 1 60319.122030512 2024-01-10T02:55:43.436227+00:00 19994333.227620523423 27870000.000013902783 262864333.227630704641 1 60319.122042197 2024-01-10T02:55:44.445798+00:00 19994333.227328147739 27870000.000002358109 262864333.227326810360 1 60319.122053650 2024-01-10T02:55:45.435366+00:00 19994333.227718386799 27870000.000000171363 262864333.227714866400 1 60319.122065218 2024-01-10T02:55:46.434835+00:00 19994333.227409139276 27869999.999957378954 262864333.227362811565 1 60319.122076835 2024-01-10T02:55:47.438604+00:00 19994333.227447818965 27870000.000021174550 262864333.227465271950 1 60319.122088238 2024-01-10T02:55:48.423789+00:00 19994333.227732777596 27869999.999987896532 262864333.227716982365 1 60319.122099875 2024-01-10T02:55:49.429188+00:00 19994333.227612309158 27870000.000014670193 262864333.227623283863 1 60319.122111502 2024-01-10T02:55:50.433783+00:00 19994333.227721393108 27869999.999978810549 262864333.227696508169 1 60319.122122925 2024-01-10T02:55:51.420730+00:00 19994333.227498054504 27870000.000005021691 262864333.227499365807 1 60319.122134573 2024-01-10T02:55:52.427142+00:00 19994333.227665077895 27870000.000052273273 262864333.227713644505 1 60319.122146169 2024-01-10T02:55:53.428956+00:00 19994333.227404914796 27869999.999975949526 262864333.227377176285 1 60319.122157780 2024-01-10T02:55:54.432188+00:00 19994333.227720092982 27870000.000013757497 262864333.227730154991 1 60319.122169294 2024-01-10T02:55:55.426989+00:00 19994333.227530028671 27870000.000007558614 262864333.227533906698 1 60319.122180864 2024-01-10T02:55:56.426651+00:00 19994333.227619811893 27869999.999980118126 262864333.227596223354 1 60319.122192421 2024-01-10T02:55:57.425179+00:00 19994333.227639295161 27869999.999990765005 262864333.227626353502 1 60319.122204095 2024-01-10T02:55:58.433811+00:00 19994333.227142915130 27869999.999962300062 262864333.227101504803 1 60319.122215667 2024-01-10T02:55:59.433629+00:00 19994333.227564413100 27869999.999960232526 262864333.227520972490 1 60319.122227114 2024-01-10T02:56:00.422648+00:00 19994333.227403033525 27869999.999942868948 262864333.227342218161 1 60319.122239057 2024-01-10T02:56:01.454538+00:00 19994333.227328456938 27869999.999986801296 262864333.227311551571 1 60319.122250359 2024-01-10T02:56:02.430960+00:00 19994333.227502189577 27870000.000000949949 262864333.227499455214 1 60319.122261941 2024-01-10T02:56:03.431739+00:00 19994333.227575264871 27870000.000033728778 262864333.227605313063 1 60319.122273482 2024-01-10T02:56:04.428854+00:00 19994333.227612368762 27870000.000042147934 262864333.227650821209 1 60319.122285020 2024-01-10T02:56:05.425732+00:00 19994333.227504584938 27870000.000031501055 262864333.227532386780 1 60319.122296606 2024-01-10T02:56:06.426744+00:00 19994333.227535150945 27870000.000006556511 262864333.227538019419 1 60319.122308169 2024-01-10T02:56:07.425779+00:00 19994333.227523833513 27870000.000006157905 262864333.227526307106 1 60319.122319799 2024-01-10T02:56:08.430661+00:00 19994333.227544851601 27870000.000028025359 262864333.227569162846 1 60319.122331346 2024-01-10T02:56:09.428292+00:00 19994333.227477841079 27869999.999981809407 262864333.227455973625 1 60319.122342914 2024-01-10T02:56:10.427806+00:00 19994333.227485131472 27869999.999979186803 262864333.227460622787 1 60319.122354496 2024-01-10T02:56:11.428430+00:00 19994333.227610241622 27870000.000014059246 262864333.227620601654 1 60319.122366320 2024-01-10T02:56:12.450046+00:00 19994333.227543119341 27869999.999926444143 262864333.227465867996 1 60319.122377589 2024-01-10T02:56:13.423673+00:00 19994333.227571908385 27870000.000003632158 262864333.227571845055 1 60319.122389284 2024-01-10T02:56:14.434185+00:00 19994333.227550774813 27869999.999992128462 262864333.227539211512 1 60319.122400730 2024-01-10T02:56:15.423050+00:00 19994333.227576665580 27870000.000022932887 262864333.227595925331 1 60319.122412364 2024-01-10T02:56:16.428301+00:00 19994333.227478511631 27870000.000007729977 262864333.227482527494 1 60319.122423853 2024-01-10T02:56:17.420906+00:00 19994333.227711245418 27870000.000031858683 262864333.227739393711 1 60319.122435451 2024-01-10T02:56:18.422926+00:00 19994333.227318488061 27870000.000038851053 262864333.227353662252 1 60319.122447017 2024-01-10T02:56:19.422256+00:00 19994333.227645222098 27869999.999981906265 262864333.227623432875 1 60319.122458597 2024-01-10T02:56:20.422758+00:00 19994333.227493748069 27869999.999963078648 262864333.227453112602 1 60319.122470204 2024-01-10T02:56:21.425650+00:00 19994333.227665901184 27869999.999973952770 262864333.227636158466 1 60319.122481802 2024-01-10T02:56:22.427721+00:00 19994333.227331764996 27869999.999964490533 262864333.227292537689 1 60319.122493342 2024-01-10T02:56:23.424738+00:00 19994333.227500282228 27870000.000000182539 262864333.227496773005 1 60319.122504906 2024-01-10T02:56:24.423859+00:00 19994333.227498818189 27870000.000037588179 262864333.227532714605 1 60319.122516440 2024-01-10T02:56:25.420404+00:00 19994333.227702595294 27869999.999949980527 262864333.227648884058 1 60319.122528031 2024-01-10T02:56:26.421885+00:00 19994333.227461304516 27870000.000000394881 262864333.227458000183 1 60319.122539629 2024-01-10T02:56:27.423955+00:00 19994333.227316454053 27870000.000007200986 262864333.227319955826 1 60319.122551175 2024-01-10T02:56:28.421515+00:00 19994333.227525182068 27870000.000020503998 262864333.227541983128 1 60319.122562736 2024-01-10T02:56:29.420405+00:00 19994333.227623585612 27869999.999954260886 262864333.227574139833 1 60319.122574320 2024-01-10T02:56:30.421276+00:00 19994333.227669443935 27869999.999973110855 262864333.227638870478 1 60319.122585884 2024-01-10T02:56:31.420371+00:00 19994333.227421797812 27869999.999967884272 262864333.227385967970 1 60319.122597482 2024-01-10T02:56:32.422437+00:00 19994333.227635823190 27869999.999972246587 262864333.227604389191 1 60319.122609076 2024-01-10T02:56:33.424160+00:00 19994333.227286744863 27869999.999965976924 262864333.227249026299 1 60319.122620682 2024-01-10T02:56:34.426924+00:00 19994333.227773528546 27869999.999995145947 262864333.227764964104 1 60319.122632269 2024-01-10T02:56:35.428008+00:00 19994333.227349113673 27870000.000019524246 262864333.227364927530 1 60319.122643784 2024-01-10T02:56:36.422939+00:00 19994333.227597758174 27870000.000026401132 262864333.227620482445 1 60319.122655412 2024-01-10T02:56:37.427575+00:00 19994333.227608643472 27870000.000043563545 262864333.227648526430 1 60319.122666965 2024-01-10T02:56:38.425780+00:00 19994333.227525375783 27870000.000032138079 262864333.227553814650 1 60319.122678488 2024-01-10T02:56:39.421372+00:00 19994333.227778922766 27870000.000007238239 262864333.227782458067 1 60319.122690093 2024-01-10T02:56:40.424058+00:00 19994333.227489598095 27869999.999986831099 262864333.227472722530 1 60319.122701795 2024-01-10T02:56:41.435106+00:00 19994333.227691978216 27869999.999982148409 262864333.227670431137 1 60319.122713296 2024-01-10T02:56:42.428760+00:00 19994333.227533385158 27869999.999954525381 262864333.227484226227 1 60319.122724835 2024-01-10T02:56:43.425743+00:00 19994333.227536275983 27869999.999987561256 262864333.227520167828 1 60319.122736382 2024-01-10T02:56:44.423393+00:00 19994333.227589473128 27870000.000030506402 262864333.227616310120 1 60319.122748008 2024-01-10T02:56:45.427853+00:00 19994333.227446872741 27869999.999972768128 262864333.227415949106 1 60319.122759662 2024-01-10T02:56:46.434794+00:00 19994333.227635048330 27870000.000008936971 262864333.227640300989 1 60319.122771109 2024-01-10T02:56:47.423850+00:00 19994333.227498099208 27870000.000021178275 262864333.227515578270 1 60319.122782779 2024-01-10T02:56:48.432152+00:00 19994333.227610822767 27870000.000029921532 262864333.227637052536 1 60319.122794276 2024-01-10T02:56:49.425430+00:00 19994333.227464899421 27869999.999973617494 262864333.227434813976 1 60319.122805859 2024-01-10T02:56:50.426210+00:00 19994333.227731648833 27869999.999997977167 262864333.227725923061 1 60319.122817451 2024-01-10T02:56:51.427802+00:00 19994333.227594114840 27870000.000024728477 262864333.227615147829 1 60319.122829059 2024-01-10T02:56:52.430666+00:00 19994333.227669429034 27869999.999967806041 262864333.227633535862 1 60319.122840636 2024-01-10T02:56:53.430986+00:00 19994333.227479938418 27870000.000000394881 262864333.227476626635 1 60319.122852183 2024-01-10T02:56:54.428653+00:00 19994333.227535899729 27870000.000005837530 262864333.227538049221 1 60319.122863883 2024-01-10T02:56:55.439516+00:00 19994333.227452833205 27870000.000001382083 262864333.227450519800 1 60319.122875297 2024-01-10T02:56:56.425637+00:00 19994333.227421127260 27869999.999982878566 262864333.227400332689 1 60319.122887007 2024-01-10T02:56:57.437439+00:00 19994333.227858405560 27870000.000043395907 262864333.227898091078 1 60319.122898459 2024-01-10T02:56:58.426823+00:00 19994333.227335620672 27870000.000012125820 262864333.227344065905 1 60319.122910060 2024-01-10T02:56:59.429152+00:00 19994333.227485325187 27870000.000037580729 262864333.227519214153 1 60319.122921684 2024-01-10T02:57:00.433460+00:00 19994333.227621119469 27870000.000000823289 262864333.227618247271 1 60319.122933217 2024-01-10T02:57:01.429994+00:00 19994333.227593537420 27869999.999973159283 262864333.227562993765 1 60319.122944726 2024-01-10T02:57:02.424316+00:00 19994333.227590881288 27870000.000049296767 262864333.227636486292 1 60319.122956308 2024-01-10T02:57:03.424959+00:00 19994333.227525524795 27869999.999981164932 262864333.227503001690 1 60319.122967858 2024-01-10T02:57:04.422912+00:00 19994333.227575425059 27870000.000004272908 262864333.227575987577 1 60319.122979417 2024-01-10T02:57:05.421636+00:00 19994333.227677706629 27869999.999984733760 262864333.227658748627 1 60319.122990984 2024-01-10T02:57:06.421015+00:00 19994333.227316670120 27870000.000022117049 262864333.227335095406 1 60319.123002552 2024-01-10T02:57:07.420523+00:00 19994333.227715861052 27870000.000012643635 262864333.227724790573 1 60319.123014144 2024-01-10T02:57:08.422007+00:00 19994333.227456703782 27869999.999965574592 262864333.227418601513 1 60319.123025715 2024-01-10T02:57:09.421764+00:00 19994333.227626971900 27870000.000027809292 262864333.227651089430 1 60319.123037337 2024-01-10T02:57:10.425967+00:00 19994333.227567564696 27869999.999996885657 262864333.227560758591 1 60319.123048938 2024-01-10T02:57:11.428286+00:00 19994333.227304790169 27869999.999991089106 262864333.227292180061 1 60319.123060517 2024-01-10T02:57:12.428710+00:00 19994333.227673213929 27870000.000006690621 262864333.227676182985 1 60319.123072022 2024-01-10T02:57:13.422708+00:00 19994333.227576397359 27870000.000019706786 262864333.227592408657 1 60319.123083772 2024-01-10T02:57:14.437882+00:00 19994333.227680042386 27870000.000015411526 262864333.227691769600 1 60319.123095193 2024-01-10T02:57:15.424689+00:00 19994333.227451365441 27869999.999941956252 262864333.227389603853 1 60319.123106741 2024-01-10T02:57:16.422400+00:00 19994333.227515704930 27869999.999984651804 262864333.227496653795 1 60319.123118383 2024-01-10T02:57:17.428318+00:00 19994333.227710690349 27869999.999962851405 262864333.227669864893 1 60319.123129961 2024-01-10T02:57:18.428631+00:00 19994333.227335464209 27870000.000040993094 262864333.227372765541 1 60319.123141496 2024-01-10T02:57:19.425205+00:00 19994333.227687530220 27870000.000021599233 262864333.227705448866 1 60319.123153139 2024-01-10T02:57:20.431222+00:00 19994333.227504059672 27870000.000034946948 262864333.227535307407 1 60319.123164607 2024-01-10T02:57:21.422031+00:00 19994333.227775476873 27870000.000031631440 262864333.227803409100 1 60319.123176268 2024-01-10T02:57:22.429554+00:00 19994333.227497186512 27869999.999996136874 262864333.227489620447 1 60319.123187937 2024-01-10T02:57:23.437754+00:00 19994333.227467596531 27869999.999973978847 262864333.227437883615 1 60319.123199456 2024-01-10T02:57:24.433005+00:00 19994333.227528102696 27869999.999950047582 262864333.227474451065 1 60319.123210934 2024-01-10T02:57:25.424689+00:00 19994333.227587874979 27869999.999981991947 262864333.227566182613 1 60319.123222614 2024-01-10T02:57:26.433878+00:00 19994333.227469336241 27869999.999985393137 262864333.227451026440 1 60319.123234086 2024-01-10T02:57:27.425029+00:00 19994333.227325212210 27869999.999998029321 262864333.227319538593 1 60319.123245672 2024-01-10T02:57:28.426071+00:00 19994333.227531123906 27869999.999987304211 262864333.227514743805 1 60319.123257251 2024-01-10T02:57:29.426450+00:00 19994333.227564729750 27870000.000030595809 262864333.227591633797 1 60319.123268831 2024-01-10T02:57:30.426992+00:00 19994333.227410700172 27870000.000033605844 262864333.227440625429 1 60319.123280440 2024-01-10T02:57:31.430037+00:00 19994333.227445162833 27870000.000000387430 262864333.227441847324 1 60319.123292049 2024-01-10T02:57:32.433072+00:00 19994333.227736297995 27870000.000010196120 262864333.227742791176 1 60319.123303521 2024-01-10T02:57:33.424213+00:00 19994333.227401919663 27870000.000024598092 262864333.227422803640 1 60319.123315088 2024-01-10T02:57:34.423540+00:00 19994333.227609865367 27869999.999967988580 262864333.227574169636 1 60319.123326686 2024-01-10T02:57:35.425679+00:00 19994333.227808631957 27870000.000008217990 262864333.227813154459 1 60319.123338351 2024-01-10T02:57:36.433575+00:00 19994333.227418474853 27870000.000030025840 262864333.227444827557 1 60319.123349810 2024-01-10T02:57:37.423570+00:00 19994333.227584429085 27869999.999950531870 262864333.227531254292 1 60319.123361379 2024-01-10T02:57:38.423148+00:00 19994333.227615956217 27869999.999957177788 262864333.227569431067 1 60319.123372934 2024-01-10T02:57:39.421470+00:00 19994333.227287773043 27870000.000030908734 262864333.227314978838 1 60319.123384511 2024-01-10T02:57:40.421747+00:00 19994333.227649211884 27870000.000006683171 262864333.227652192116 1 60319.123396107 2024-01-10T02:57:41.423664+00:00 19994333.227508388460 27870000.000022120774 262864333.227526813745 1 60319.123407723 2024-01-10T02:57:42.427264+00:00 19994333.227485273033 27870000.000034172088 262864333.227515757084 1 60319.123419356 2024-01-10T02:57:43.432378+00:00 19994333.227244395763 27869999.999986946583 262864333.227227658033 1 60319.123430863 2024-01-10T02:57:44.426573+00:00 19994333.227710921317 27870000.000005301088 262864333.227712541819 1 60319.123442392 2024-01-10T02:57:45.422653+00:00 19994333.227663543075 27870000.000032391399 262864333.227692246437 1 60319.123453982 2024-01-10T02:57:46.424057+00:00 19994333.227277435362 27869999.999930538237 262864333.227204263210 1 60319.123465549 2024-01-10T02:57:47.423407+00:00 19994333.227698132396 27870000.000001683831 262864333.227696120739 1 60319.123477306 2024-01-10T02:57:48.439276+00:00 19994333.227589327842 27869999.999960932881 262864333.227546572685 1 60319.123488700 2024-01-10T02:57:49.423668+00:00 19994333.227444369346 27869999.999991666526 262864333.227432340384 1 60319.123500308 2024-01-10T02:57:50.426571+00:00 19994333.227819465101 27870000.000012725592 262864333.227828502655 1 60319.123511921 2024-01-10T02:57:51.429967+00:00 19994333.227428816259 27870000.000007785857 262864333.227432906628 1 60319.123523447 2024-01-10T02:57:52.425830+00:00 19994333.227597020566 27869999.999991681427 262864333.227585017681 1 60319.123534978 2024-01-10T02:57:53.422142+00:00 19994333.227577686310 27870000.000008188188 262864333.227582186460 1 60319.123546578 2024-01-10T02:57:54.424332+00:00 19994333.227502342314 27869999.999979704618 262864333.227478355169 1 60319.123558274 2024-01-10T02:57:55.434898+00:00 19994333.227620873600 27870000.000066474080 262864333.227683633566 1 60319.123569747 2024-01-10T02:57:56.426203+00:00 19994333.227313369513 27869999.999960850924 262864333.227270513773 1 60319.123581335 2024-01-10T02:57:57.427336+00:00 19994333.227370373905 27869999.999958023429 262864333.227324724197 1 60319.123592935 2024-01-10T02:57:58.429536+00:00 19994333.227627005428 27869999.999987259507 262864333.227610558271 1 60319.123604483 2024-01-10T02:57:59.427297+00:00 19994333.227253384888 27869999.999983374029 262864333.227233052254 1 60319.123616109 2024-01-10T02:58:00.431788+00:00 19994333.227626737207 27870000.000007130206 262864333.227630168200 1 60319.123628047 2024-01-10T02:58:01.463254+00:00 19994333.227579202503 27869999.999994605780 262864333.227570116520 1 60319.123639170 2024-01-10T02:58:02.424301+00:00 19994333.227585930377 27870000.000053938478 262864333.227636188269 1 60319.123650764 2024-01-10T02:58:03.426009+00:00 19994333.227571807802 27870000.000026803464 262864333.227594912052 1 60319.123662350 2024-01-10T02:58:04.427026+00:00 19994333.227415960282 27870000.000012192875 262864333.227424442768 1 60319.123673881 2024-01-10T02:58:05.423300+00:00 19994333.227607280016 27870000.000028625131 262864333.227632194757 1 60319.123685468 2024-01-10T02:58:06.424435+00:00 19994333.227598339319 27870000.000020816922 262864333.227615445852 1 60319.123697028 2024-01-10T02:58:07.423262+00:00 19994333.227536652237 27869999.999987870455 262864333.227520823479 1 60319.123708659 2024-01-10T02:58:08.428120+00:00 19994333.227476462722 27869999.999955303967 262864333.227428078651 1 60319.123720171 2024-01-10T02:58:09.422799+00:00 19994333.227454714477 27869999.999969605356 262864333.227420628071 1 60319.123731727 2024-01-10T02:58:10.421206+00:00 19994333.227704565972 27869999.999988779426 262864333.227689653635 1 60319.123743327 2024-01-10T02:58:11.423441+00:00 19994333.227353867143 27869999.999968521297 262864333.227318704128 1 60319.123755077 2024-01-10T02:58:12.438639+00:00 19994333.227695409209 27870000.000006660819 262864333.227698385715 1 60319.123766470 2024-01-10T02:58:13.422969+00:00 19994333.227353420109 27870000.000018153340 262864333.227367877960 1 60319.123778023 2024-01-10T02:58:14.421162+00:00 19994333.227634862065 27870000.000051055104 262864333.227682232857 1 60319.123789589 2024-01-10T02:58:15.420518+00:00 19994333.227623280138 27870000.000027533621 262864333.227647125721 1 60319.123801158 2024-01-10T02:58:16.420032+00:00 19994333.227610640228 27870000.000028241426 262864333.227635204792 1 60319.123812776 2024-01-10T02:58:17.423812+00:00 19994333.227698996663 27870000.000015124679 262864333.227710425854 1 60319.123824526 2024-01-10T02:58:18.439010+00:00 19994333.227231409401 27869999.999979227781 262864333.227206945419 1 60319.123835892 2024-01-10T02:58:19.421081+00:00 19994333.227911934257 27869999.999980181456 262864333.227888405323 1 60319.123847532 2024-01-10T02:58:20.426791+00:00 19994333.227429397404 27869999.999956306070 262864333.227382004261 1 60319.123859053 2024-01-10T02:58:21.422196+00:00 19994333.227577388287 27869999.999940294772 262864333.227513998747 1 60319.123870608 2024-01-10T02:58:22.420534+00:00 19994333.227309398353 27870000.000023279339 262864333.227328985929 1 60319.123882266 2024-01-10T02:58:23.427798+00:00 19994333.227686412632 27870000.000019185245 262864333.227701902390 1 60319.123893760 2024-01-10T02:58:24.420857+00:00 19994333.227629058063 27870000.000071734190 262864333.227697104216 1 60319.123905355 2024-01-10T02:58:25.422664+00:00 19994333.227348878980 27870000.000022191554 262864333.227367401123 1 60319.123916964 2024-01-10T02:58:26.425686+00:00 19994333.227626293898 27869999.999993983656 262864333.227616578341 1 60319.123928480 2024-01-10T02:58:27.420707+00:00 19994333.227440565825 27870000.000004798174 262864333.227441668510 1 60319.123940061 2024-01-10T02:58:28.421281+00:00 19994333.227632917464 27870000.000001680106 262864333.227630883455 1 60319.123951733 2024-01-10T02:58:29.429711+00:00 19994333.227640550584 27870000.000053983182 262864333.227690815926 1 60319.123963244 2024-01-10T02:58:30.424269+00:00 19994333.227180030197 27869999.999945223331 262864333.227121561766 1 60319.123974781 2024-01-10T02:58:31.421135+00:00 19994333.227458011359 27869999.999919317663 262864333.227373629808 1 60319.123986356 2024-01-10T02:58:32.421186+00:00 19994333.227657426149 27870000.000013463199 262864333.227667212486 1 60319.123997939 2024-01-10T02:58:33.421912+00:00 19994333.227487497032 27869999.999972175807 262864333.227455973625 1 60319.124009563 2024-01-10T02:58:34.426234+00:00 19994333.227478805929 27870000.000010680407 262864333.227485775948 1 60319.124021115 2024-01-10T02:58:35.424298+00:00 19994333.227507617325 27870000.000010635704 262864333.227514564991 1 60319.124032636 2024-01-10T02:58:36.419716+00:00 19994333.227472633123 27870000.000103402883 262864333.227572351694 1 60319.124044216 2024-01-10T02:58:37.420260+00:00 19994333.227482479066 27869999.999973312020 262864333.227452069521 1 60319.124055786 2024-01-10T02:58:38.419900+00:00 19994333.227763343602 27870000.000032652169 262864333.227792322636 1 60319.124067388 2024-01-10T02:58:39.422367+00:00 19994333.227617867291 27869999.999962881207 262864333.227577030659 1 60319.124079094 2024-01-10T02:58:40.433706+00:00 19994333.227593392134 27869999.999969381839 262864333.227559089661 1 60319.124090607 2024-01-10T02:58:41.428483+00:00 19994333.227631624788 27870000.000020910054 262864333.227648854256 1 60319.124102197 2024-01-10T02:58:42.429775+00:00 19994333.227396622300 27869999.999980255961 262864333.227373182774 1 60319.124113754 2024-01-10T02:58:43.428362+00:00 19994333.227763991803 27869999.999997299165 262864333.227757573128 1 60319.124125268 2024-01-10T02:58:44.423179+00:00 19994333.227475598454 27869999.999975539744 262864333.227447450161 1 60319.124136857 2024-01-10T02:58:45.424416+00:00 19994333.227470166981 27870000.000011254102 262864333.227477729321 1 60319.124148438 2024-01-10T02:58:46.425048+00:00 19994333.227569840848 27870000.000001013279 262864333.227567166090 1 60319.124160059 2024-01-10T02:58:47.429081+00:00 19994333.227334707975 27870000.000052906573 262864333.227383911610 1 60319.124171590 2024-01-10T02:58:48.425313+00:00 19994333.227607090026 27870000.000020597130 262864333.227623999119 1 60319.124183186 2024-01-10T02:58:49.427318+00:00 19994333.227562244982 27870000.000014353544 262864333.227572917938 1 60319.124194745 2024-01-10T02:58:50.425957+00:00 19994333.227503061295 27869999.999959506094 262864333.227458864450 1 60319.124206401 2024-01-10T02:58:51.433032+00:00 19994333.227486412972 27869999.999932769686 262864333.227415472269 1 60319.124217867 2024-01-10T02:58:52.423708+00:00 19994333.227484095842 27869999.999934285879 262864333.227414697409 1 60319.124229568 2024-01-10T02:58:53.434690+00:00 19994333.227568030357 27869999.999968230724 262864333.227532565594 1 60319.124241011 2024-01-10T02:58:54.423322+00:00 19994333.227415617555 27869999.999942447990 262864333.227354377508 1 60319.124252663 2024-01-10T02:58:55.430133+00:00 19994333.227601684630 27869999.999995540828 262864333.227593511343 1 60319.124264270 2024-01-10T02:58:56.432895+00:00 19994333.227506939322 27870000.000020876527 262864333.227524101734 1 60319.124275893 2024-01-10T02:58:57.437115+00:00 19994333.227691344917 27870000.000070869923 262864333.227758526802 1 60319.124287586 2024-01-10T02:58:58.447460+00:00 19994333.227389954031 27870000.000048995018 262864333.227435261011 1 60319.124298908 2024-01-10T02:58:59.425628+00:00 19994333.227257896215 27870000.000041324645 262864333.227295547724 1 60319.124310539 2024-01-10T02:59:00.430595+00:00 19994333.227576453239 27870000.000030428171 262864333.227603197098 1 60319.124322445 2024-01-10T02:59:01.459205+00:00 19994333.227433890104 27869999.999996446073 262864333.227426648140 1 60319.124333594 2024-01-10T02:59:02.422502+00:00 19994333.227489553392 27869999.999982282519 262864333.227468162775 1 60319.124345222 2024-01-10T02:59:03.427222+00:00 19994333.227639116347 27869999.999970845878 262864333.227606266737 1 60319.124356746 2024-01-10T02:59:04.422870+00:00 19994333.227547921240 27869999.999933179468 262864333.227477401495 1 60319.124368293 2024-01-10T02:59:05.420481+00:00 19994333.227428983897 27869999.999975372106 262864333.227400660515 1 60319.124379882 2024-01-10T02:59:06.421773+00:00 19994333.227556325495 27870000.000000432134 262864333.227553039789 1 60319.124391430 2024-01-10T02:59:07.419531+00:00 19994333.227589018643 27870000.000002417713 262864333.227587729692 1 60319.124403061 2024-01-10T02:59:08.424523+00:00 19994333.227345384657 27870000.000005125999 262864333.227346807718 1 60319.124414589 2024-01-10T02:59:09.420457+00:00 19994333.227795705199 27870000.000046398491 262864333.227838397026 1 60319.124426151 2024-01-10T02:59:10.419452+00:00 19994333.227550432086 27870000.000019866973 262864333.227566599846 1 60319.124437768 2024-01-10T02:59:11.423111+00:00 19994333.227690923959 27870000.000005573034 262864333.227692812681 1 60319.124449415 2024-01-10T02:59:12.429417+00:00 19994333.227484390140 27869999.999989461154 262864333.227470159531 1 60319.124460985 2024-01-10T02:59:13.429095+00:00 19994333.227460868657 27869999.999968394637 262864333.227425575256 1 60319.124472528 2024-01-10T02:59:14.426439+00:00 19994333.227540045977 27869999.999966260046 262864333.227502614260 1 60319.124484267 2024-01-10T02:59:15.440698+00:00 19994333.227546490729 27869999.999993138015 262864333.227535933256 1 60319.124495648 2024-01-10T02:59:16.424011+00:00 19994333.227576568723 27870000.000015251338 262864333.227588117123 1 60319.124507363 2024-01-10T02:59:17.436198+00:00 19994333.227526266128 27870000.000017318875 262864333.227539896965 1 60319.124518790 2024-01-10T02:59:18.423439+00:00 19994333.227502781898 27869999.999984432012 262864333.227483540773 1 60319.124530463 2024-01-10T02:59:19.432021+00:00 19994333.227719832212 27870000.000031817704 262864333.227747976780 1 60319.124542003 2024-01-10T02:59:20.429111+00:00 19994333.227546460927 27870000.000009424984 262864333.227552175522 1 60319.124553619 2024-01-10T02:59:21.432690+00:00 19994333.227397002280 27870000.000027362257 262864333.227420657873 1 60319.124565117 2024-01-10T02:59:22.426063+00:00 19994333.227553501725 27870000.000053599477 262864333.227603375912 1 60319.124576633 2024-01-10T02:59:23.421089+00:00 19994333.227488648146 27870000.000002726912 262864333.227487683296 1 60319.124588355 2024-01-10T02:59:24.433911+00:00 19994333.227560043335 27869999.999972954392 262864333.227529287338 1 60319.124599834 2024-01-10T02:59:25.425653+00:00 19994333.227619212121 27869999.999924704432 262864333.227540224791 1 60319.124611466 2024-01-10T02:59:26.430692+00:00 19994333.227533224970 27869999.999975796789 262864333.227505326271 1 60319.124623013 2024-01-10T02:59:27.428291+00:00 19994333.227426823229 27869999.999979428947 262864333.227402567863 1 60319.124634602 2024-01-10T02:59:28.429625+00:00 19994333.227717082947 27870000.000020902604 262864333.227734267712 1 60319.124646144 2024-01-10T02:59:29.426814+00:00 19994333.227290630341 27870000.000042852014 262864333.227329790592 1 60319.124657834 2024-01-10T02:59:30.436837+00:00 19994333.227620448917 27870000.000036373734 262864333.227653115988 1 60319.124669379 2024-01-10T02:59:31.434329+00:00 19994333.227867804468 27870000.000014014542 262864333.227878123522 1 60319.124680934 2024-01-10T02:59:32.432736+00:00 19994333.227361172438 27870000.000014644116 262864333.227372109890 1 60319.124692405 2024-01-10T02:59:33.423784+00:00 19994333.227559316903 27869999.999976970255 262864333.227532595396 1 60319.124704029 2024-01-10T02:59:34.428132+00:00 19994333.227756254375 27869999.999994821846 262864333.227747380733 1 60319.124715581 2024-01-10T02:59:35.426177+00:00 19994333.227102465928 27869999.999971956015 262864333.227070719004 1 60319.124727170 2024-01-10T02:59:36.427457+00:00 19994333.227548655123 27869999.999958980829 262864333.227503955364 1 60319.124738722 2024-01-10T02:59:37.425603+00:00 19994333.227476388216 27869999.999985203147 262864333.227457910776 1 60319.124750329 2024-01-10T02:59:38.428407+00:00 19994333.227574035525 27869999.999950256199 262864333.227520585060 1 60319.124762023 2024-01-10T02:59:39.438799+00:00 19994333.227454591542 27870000.000016797334 262864333.227467715740 1 60319.124773444 2024-01-10T02:59:40.425555+00:00 19994333.227602522820 27870000.000018361956 262864333.227617174387 1 60319.124785023 2024-01-10T02:59:41.425975+00:00 19994333.227448828518 27870000.000040885061 262864333.227486014366 1 60319.124796713 2024-01-10T02:59:42.435965+00:00 19994333.227459255606 27870000.000043954700 262864333.227499514818 1 60319.124808239 2024-01-10T02:59:43.431838+00:00 19994333.227700106800 27870000.000032961369 262864333.227729380131 1 60319.124819851 2024-01-10T02:59:44.435177+00:00 19994333.227351654321 27870000.000026758760 262864333.227374732494 1 60319.124831328 2024-01-10T02:59:45.426741+00:00 19994333.227650247514 27869999.999980509281 262864333.227627068758 1 60319.124842911 2024-01-10T02:59:46.427463+00:00 19994333.227414257824 27869999.999986842275 262864333.227397382259 1 60319.124854539 2024-01-10T02:59:47.432156+00:00 19994333.227472323924 27870000.000034689903 262864333.227503329515 1 60319.124866077 2024-01-10T02:59:48.429026+00:00 19994333.227570310235 27869999.999946523458 262864333.227513134480 1 60319.124877671 2024-01-10T02:59:49.430791+00:00 19994333.227673124522 27869999.999993927777 262864333.227663338184 1 60319.124889199 2024-01-10T02:59:50.426795+00:00 19994333.227523088455 27870000.000024802983 262864333.227544188499 1 60319.124900780 2024-01-10T02:59:51.427404+00:00 19994333.227506946772 27869999.999997191131 262864333.227500438690 1 60319.124912346 2024-01-10T02:59:52.426673+00:00 19994333.227626271546 27870000.000028468668 262864333.227651029825 1 60319.124923913 2024-01-10T02:59:53.426059+00:00 19994333.227688897401 27870000.000053025782 262864333.227738231421 1 60319.124935483 2024-01-10T02:59:54.425723+00:00 19994333.227512482554 27870000.000056862831 262864333.227565646172 1 60319.124947055 2024-01-10T02:59:55.425571+00:00 19994333.227730412036 27870000.000002298504 262864333.227729022503 1 60319.124958656 2024-01-10T02:59:56.427896+00:00 19994333.227421477437 27869999.999983977526 262864333.227401733398 1 60319.124970238 2024-01-10T02:59:57.428535+00:00 19994333.227428719401 27869999.999968383461 262864333.227393388748 1 60319.124981761 2024-01-10T02:59:58.424190+00:00 19994333.227427780628 27869999.999967936426 262864333.227392017841 1 60319.124993507 2024-01-10T02:59:59.438984+00:00 19994333.227704003453 27869999.999983418733 262864333.227683722973 1 60319.125004947 2024-01-10T03:00:00.427427+00:00 19994333.227501634508 27870000.000002902001 262864333.227500826120 1 60319.125017056 2024-01-10T03:00:01.473681+00:00 19994333.227427106351 27870000.000015452504 262864333.227438837290 1 60319.125028834 2024-01-10T03:00:02.491273+00:00 19994333.227212727070 27870000.000047493726 262864333.227256536484 1 60319.125039746 2024-01-10T03:00:03.434056+00:00 19994333.227619200945 27870000.000017084181 262864333.227632582188 1 60319.125051254 2024-01-10T03:00:04.428337+00:00 19994333.227476190776 27870000.000004529953 262864333.227477014065 1 60319.125062864 2024-01-10T03:00:05.431494+00:00 19994333.227548412979 27870000.000017002225 262864333.227561712265 1 60319.125074342 2024-01-10T03:00:06.423177+00:00 19994333.227532409132 27869999.999981001019 262864333.227509707212 1 60319.125085934 2024-01-10T03:00:07.424689+00:00 19994333.227432947606 27870000.000028844923 262864333.227458089590 1 60319.125097486 2024-01-10T03:00:08.422779+00:00 19994333.227387696505 27869999.999973103404 262864333.227357119322 1 60319.125109037 2024-01-10T03:00:09.420801+00:00 19994333.227510541677 27869999.999970354140 262864333.227477192879 1 60319.125120662 2024-01-10T03:00:10.425231+00:00 19994333.227269373834 27869999.999981548637 262864333.227247238159 1 60319.125132189 2024-01-10T03:00:11.421142+00:00 19994333.227719578892 27869999.999983564019 262864333.227699428797 1 60319.125143755 2024-01-10T03:00:12.420399+00:00 19994333.227229792625 27869999.999977741390 262864333.227203845978 1 60319.125155346 2024-01-10T03:00:13.421866+00:00 19994333.227686438709 27870000.000052399933 262864333.227735131979 1 60319.125166939 2024-01-10T03:00:14.423512+00:00 19994333.227545961738 27870000.000101733953 262864333.227644026279 1 60319.125178955 2024-01-10T03:00:15.461741+00:00 19994333.227586455643 27870000.000033814460 262864333.227616578341 1 60319.125190068 2024-01-10T03:00:16.421838+00:00 19994333.227469947189 27870000.000000845641 262864333.227467089891 1 60319.125201643 2024-01-10T03:00:17.421949+00:00 19994333.227538593113 27869999.999997895211 262864333.227532774210 1 60319.125213218 2024-01-10T03:00:18.422050+00:00 19994333.227546747774 27870000.000015202910 262864333.227558255196 1 60319.125224860 2024-01-10T03:00:19.427891+00:00 19994333.227384425700 27869999.999952103943 262864333.227332830429 1 60319.125236360 2024-01-10T03:00:20.421515+00:00 19994333.227561041713 27869999.999912463129 262864333.227469801903 1 60319.125247994 2024-01-10T03:00:21.426637+00:00 19994333.227484107018 27869999.999976962805 262864333.227457374334 1 60319.125259535 2024-01-10T03:00:22.423854+00:00 19994333.227488946170 27869999.999972220510 262864333.227457463741 1 60319.125271082 2024-01-10T03:00:23.421466+00:00 19994333.227478355169 27870000.000008698553 262864333.227483361959 1 60319.125282706 2024-01-10T03:00:24.425761+00:00 19994333.227607917041 27870000.000024665147 262864333.227628886700 1 60319.125294233 2024-01-10T03:00:25.421707+00:00 19994333.227421510965 27870000.000016655773 262864333.227434486151 1 60319.125305794 2024-01-10T03:00:26.420592+00:00 19994333.227692540735 27870000.000087447464 262864333.227776288986 1 60319.125317342 2024-01-10T03:00:27.418301+00:00 19994333.227526314557 27870000.000013768673 262864333.227536380291 1 60319.125328934 2024-01-10T03:00:28.419919+00:00 19994333.227442387491 27869999.999976985157 262864333.227415680885 1 60319.125340504 2024-01-10T03:00:29.419499+00:00 19994333.227496523410 27870000.000005379319 262864333.227498203516 1 60319.125352152 2024-01-10T03:00:30.425883+00:00 19994333.227744117379 27869999.999962430447 262864333.227702856064 1 60319.125363651 2024-01-10T03:00:31.419460+00:00 19994333.227296639234 27869999.999970722944 262864333.227263689041 1 60319.125375289 2024-01-10T03:00:32.424911+00:00 19994333.227495603263 27869999.999995652586 262864333.227487564087 1 60319.125386845 2024-01-10T03:00:33.423396+00:00 19994333.227669060230 27870000.000035446137 262864333.227700799704 1 60319.125398414 2024-01-10T03:00:34.422948+00:00 19994333.227487776428 27870000.000030852854 262864333.227514922619 1 60319.125409979 2024-01-10T03:00:35.422183+00:00 19994333.227439135313 27869999.999987836927 262864333.227423280478 1 60319.125421546 2024-01-10T03:00:36.421583+00:00 19994333.227627836168 27870000.000007998198 262864333.227632135153 1 60319.125433106 2024-01-10T03:00:37.420371+00:00 19994333.227667383850 27870000.000051878393 262864333.227715581656 1 60319.125444674 2024-01-10T03:00:38.419879+00:00 19994333.227564174682 27869999.999995317310 262864333.227555811405 1 60319.125456288 2024-01-10T03:00:39.423219+00:00 19994333.227349843830 27869999.999988172203 262864333.227334320545 1 60319.125467895 2024-01-10T03:00:40.426103+00:00 19994333.227485045791 27870000.000003211200 262864333.227484583855 1 60319.125479456 2024-01-10T03:00:41.424985+00:00 19994333.227534398437 27869999.999966777861 262864333.227497458458 1 60319.125491040 2024-01-10T03:00:42.425871+00:00 19994333.227573011070 27869999.999977540225 262864333.227546840906 1 60319.125502774 2024-01-10T03:00:43.439713+00:00 19994333.227492999285 27870000.000007200986 262864333.227496504784 1 60319.125514190 2024-01-10T03:00:44.425979+00:00 19994333.227745689452 27869999.999964371324 262864333.227706342936 1 60319.125525822 2024-01-10T03:00:45.431014+00:00 19994333.227516829967 27870000.000018578023 262864333.227531701326 1 60319.125537399 2024-01-10T03:00:46.431271+00:00 19994333.227502826601 27870000.000003583729 262864333.227502703667 1 60319.125549052 2024-01-10T03:00:47.438116+00:00 19994333.227681949735 27870000.000004462898 262864333.227682709694 1 60319.125560561 2024-01-10T03:00:48.432491+00:00 19994333.227556791157 27869999.999986056238 262864333.227539151907 1 60319.125572102 2024-01-10T03:00:49.429630+00:00 19994333.227223217487 27869999.999995730817 262864333.227215260267 1 60319.125583908 2024-01-10T03:00:50.449634+00:00 19994333.227585900575 27869999.999995239079 262864333.227577447891 1 60319.125595276 2024-01-10T03:00:51.431854+00:00 19994333.227578505874 27869999.999971844256 262864333.227546632290 1 60319.125606819 2024-01-10T03:00:52.429126+00:00 19994333.227653443813 27869999.999969623983 262864333.227619379759 1 60319.125618338 2024-01-10T03:00:53.424366+00:00 19994333.227609857917 27870000.000018738210 262864333.227624893188 1 60319.125630008 2024-01-10T03:00:54.432721+00:00 19994333.227362070233 27869999.999959424138 262864333.227317780256 1 60319.125641520 2024-01-10T03:00:55.427305+00:00 19994333.227833803743 27869999.999977085739 262864333.227807193995 1 60319.125653188 2024-01-10T03:00:56.435419+00:00 19994333.227429680526 27870000.000000979751 262864333.227426975965 1 60319.125664636 2024-01-10T03:00:57.424573+00:00 19994333.227461542934 27870000.000011879951 262864333.227469742298 1 60319.125676328 2024-01-10T03:00:58.434759+00:00 19994333.227567300200 27869999.999985430390 262864333.227549016476 1 60319.125687853 2024-01-10T03:00:59.430447+00:00 19994333.227553959936 27869999.999995380640 262864333.227545648813 1 60319.125699380 2024-01-10T03:01:00.426422+00:00 19994333.227496244013 27870000.000029642135 262864333.227522194386 1 60319.125711034 2024-01-10T03:01:01.433312+00:00 19994333.227440714836 27870000.000026084483 262864333.227463096380 1 60319.125722478 2024-01-10T03:01:02.422083+00:00 19994333.227469585836 27869999.999947551638 262864333.227413445711 1 60319.125734037 2024-01-10T03:01:03.420815+00:00 19994333.227654751390 27869999.999995615333 262864333.227646678686 1 60319.125745615 2024-01-10T03:01:04.421159+00:00 19994333.227391507477 27869999.999967459589 262864333.227355271578 1 60319.125757189 2024-01-10T03:01:05.421087+00:00 19994333.227611258626 27869999.999976519495 262864333.227584064007 1 60319.125768759 2024-01-10T03:01:06.420773+00:00 19994333.227503553033 27870000.000022418797 262864333.227522253990 1 60319.125780344 2024-01-10T03:01:07.421668+00:00 19994333.227337263525 27870000.000017877668 262864333.227351456881 1 60319.125791935 2024-01-10T03:01:08.423175+00:00 19994333.227572008967 27870000.000044707209 262864333.227613031864 1 60319.125803479 2024-01-10T03:01:09.420632+00:00 19994333.227610632777 27870000.000004786998 262864333.227611720562 1 60319.125815092 2024-01-10T03:01:10.423937+00:00 19994333.227497812361 27870000.000010900199 262864333.227505028248 1 60319.125826678 2024-01-10T03:01:11.424966+00:00 19994333.227777257562 27870000.000009927899 262864333.227783501148 1 60319.125838425 2024-01-10T03:01:12.439893+00:00 19994333.227504853159 27870000.000011682510 262864333.227512836456 1 60319.125849831 2024-01-10T03:01:13.425402+00:00 19994333.227542087436 27869999.999991826713 262864333.227530241013 1 60319.125861402 2024-01-10T03:01:14.425146+00:00 19994333.227381296456 27869999.999982960522 262864333.227360546589 1 60319.125873059 2024-01-10T03:01:15.432268+00:00 19994333.227409496903 27869999.999973278493 262864333.227379083633 1 60319.125884616 2024-01-10T03:01:16.430805+00:00 19994333.227727245539 27870000.000024382025 262864333.227747917175 1 60319.125896109 2024-01-10T03:01:17.423823+00:00 19994333.227430120111 27869999.999926827848 262864333.227353274822 1 60319.125907763 2024-01-10T03:01:18.430763+00:00 19994333.227693792433 27870000.000005226582 262864333.227695316076 1 60319.125919339 2024-01-10T03:01:19.430903+00:00 19994333.227486114949 27870000.000016186386 262864333.227498590946 1 60319.125930905 2024-01-10T03:01:20.430210+00:00 19994333.227438181639 27870000.000022370368 262864333.227456867695 1 60319.125942656 2024-01-10T03:01:21.445459+00:00 19994333.227571524680 27869999.999998189509 262864333.227566003799 1 60319.125953966 2024-01-10T03:01:22.422628+00:00 19994333.227582771331 27869999.999981433153 262864333.227560520172 1 60319.125965588 2024-01-10T03:01:23.426815+00:00 19994333.227406404912 27870000.000018369406 262864333.227421075106 1 60319.125977176 2024-01-10T03:01:24.427981+00:00 19994333.227649815381 27869999.999991476536 262864333.227637588978 1 60319.125988820 2024-01-10T03:01:25.434033+00:00 19994333.227468084544 27869999.999942898750 262864333.227407276630 1 60319.126000251 2024-01-10T03:01:26.421690+00:00 19994333.227802928537 27870000.000019151717 262864333.227818399668 1 60319.126011904 2024-01-10T03:01:27.428508+00:00 19994333.227312371135 27869999.999933898449 262864333.227242588997 1 60319.126023493 2024-01-10T03:01:28.429752+00:00 19994333.227481063455 27870000.000010583550 262864333.227487951517 1 60319.126035200 2024-01-10T03:01:29.441226+00:00 19994333.227674730122 27870000.000052735209 262864333.227723777294 1 60319.126046638 2024-01-10T03:01:30.429489+00:00 19994333.227388434112 27869999.999967698008 262864333.227352440357 1 60319.126058207 2024-01-10T03:01:31.429059+00:00 19994333.227583240718 27870000.000028628856 262864333.227608174086 1 60319.126069819 2024-01-10T03:01:32.432380+00:00 19994333.227381516248 27870000.000000387430 262864333.227378219366 1 60319.126081400 2024-01-10T03:01:33.432937+00:00 19994333.227712139487 27870000.000009138137 262864333.227717578411 1 60319.126093089 2024-01-10T03:01:34.442907+00:00 19994333.227362804115 27869999.999979797751 262864333.227338910103 1 60319.126104492 2024-01-10T03:01:35.428087+00:00 19994333.227650512010 27869999.999951813370 262864333.227598637342 1 60319.126116066 2024-01-10T03:01:36.428080+00:00 19994333.227509580553 27869999.999989915639 262864333.227495819330 1 60319.126127610 2024-01-10T03:01:37.425472+00:00 19994333.227576810867 27870000.000008098781 262864333.227581232786 1 60319.126139237 2024-01-10T03:01:38.430077+00:00 19994333.227361053228 27869999.999997526407 262864333.227354884148 1 60319.126150809 2024-01-10T03:01:39.429935+00:00 19994333.227498956025 27870000.000019248575 262864333.227514505386 1 60319.126162308 2024-01-10T03:01:40.423435+00:00 19994333.227651927620 27870000.000070773065 262864333.227719008923 1 60319.126174074 2024-01-10T03:01:41.440006+00:00 19994333.227619424462 27870000.000010706484 262864333.227626442909 1 60319.126185432 2024-01-10T03:01:42.421349+00:00 19994333.227944117039 27870000.000047452748 262864333.227987855673 1 60319.126197122 2024-01-10T03:01:43.431294+00:00 19994333.227148823440 27870000.000024784356 262864333.227169930935 1 60319.126208670 2024-01-10T03:01:44.429109+00:00 19994333.227591004223 27869999.999981284142 262864333.227568596601 1 60319.126220224 2024-01-10T03:01:45.427402+00:00 19994333.227385308594 27870000.000008355826 262864333.227389961481 1 60319.126231814 2024-01-10T03:01:46.428729+00:00 19994333.227577343583 27869999.999954529107 262864333.227528154850 1 60319.126243438 2024-01-10T03:01:47.433003+00:00 19994333.227713026106 27869999.999979358166 262864333.227688670158 1 60319.126255111 2024-01-10T03:01:48.441599+00:00 19994333.227523993701 27870000.000013396144 262864333.227533698082 1 60319.126266479 2024-01-10T03:01:49.423727+00:00 19994333.227338984609 27869999.999958325177 262864333.227293610573 1 60319.126278208 2024-01-10T03:01:50.437159+00:00 19994333.227756485343 27869999.999993883073 262864333.227746665478 1 60319.126289765 2024-01-10T03:01:51.435675+00:00 19994333.227721158415 27870000.000009000301 262864333.227726459503 1 60319.126301320 2024-01-10T03:01:52.434039+00:00 19994333.227599151433 27870000.000005610287 262864333.227601051331 1 60319.126312913 2024-01-10T03:01:53.435714+00:00 19994333.227401468903 27870000.000055093318 262864333.227452874184 1 60319.126324359 2024-01-10T03:01:54.424636+00:00 19994333.227573685348 27870000.000028345734 262864333.227598339319 1 60319.126336033 2024-01-10T03:01:55.433293+00:00 19994333.227353911847 27870000.000030625612 262864333.227380841970 1 60319.126347641 2024-01-10T03:01:56.436117+00:00 19994333.227716270834 27870000.000005915761 262864333.227718472481 1 60319.126359100 2024-01-10T03:01:57.426199+00:00 19994333.227340802550 27869999.999934766442 262864333.227271854877 1 60319.126370672 2024-01-10T03:01:58.426040+00:00 19994333.227558653802 27870000.000027731061 262864333.227582663298 1 60319.126382514 2024-01-10T03:01:59.449246+00:00 19994333.227701913565 27869999.999926246703 262864333.227624446154 1 60319.126393843 2024-01-10T03:02:00.428075+00:00 19994333.227664500475 27870000.000026628375 262864333.227687448263 1 60319.126405532 2024-01-10T03:02:01.437933+00:00 19994333.227356344461 27870000.000007208437 262864333.227359861135 1 60319.126417039 2024-01-10T03:02:02.432189+00:00 19994333.227546293288 27870000.000058256090 262864333.227600872517 1 60319.126428562 2024-01-10T03:02:03.427744+00:00 19994333.227561295033 27869999.999968387187 262864333.227525979280 1 60319.126440099 2024-01-10T03:02:04.424532+00:00 19994333.227493710816 27870000.000053752214 262864333.227543771267 1 60319.126451770 2024-01-10T03:02:05.432928+00:00 19994333.227509196848 27870000.000021085143 262864333.227526605129 1 60319.126463261 2024-01-10T03:02:06.425762+00:00 19994333.227679371834 27870000.000022012740 262864333.227697700262 1 60319.126474909 2024-01-10T03:02:07.432167+00:00 19994333.227598376572 27869999.999977458268 262864333.227572143078 1 60319.126486413 2024-01-10T03:02:08.426075+00:00 19994333.227306190878 27869999.999976959080 262864333.227279454470 1 60319.126497975 2024-01-10T03:02:09.425013+00:00 19994333.227417156100 27869999.999941628426 262864333.227355062962 1 60319.126509618 2024-01-10T03:02:10.430976+00:00 19994333.227594938129 27869999.999957166612 262864333.227548420429 1 60319.126521139 2024-01-10T03:02:11.426459+00:00 19994333.227182593197 27869999.999972987920 262864333.227151900530 1 60319.126532920 2024-01-10T03:02:12.444317+00:00 19994333.227600943297 27870000.000031359494 262864333.227628588676 1 60319.126544327 2024-01-10T03:02:13.429882+00:00 19994333.227545708418 27870000.000062614679 262864333.227604627609 1 60319.126555841 2024-01-10T03:02:14.424688+00:00 19994333.227641463280 27870000.000057883561 262864333.227695643902 1 60319.126567496 2024-01-10T03:02:15.431678+00:00 19994333.227381810546 27870000.000002492219 262864333.227380633354 1 60319.126578951 2024-01-10T03:02:16.421347+00:00 19994333.227653987706 27870000.000047080219 262864333.227697372437 1 60319.126590530 2024-01-10T03:02:17.421799+00:00 19994333.227326899767 27869999.999955937266 262864333.227279156446 1 60319.126602130 2024-01-10T03:02:18.424054+00:00 19994333.227283649147 27869999.999980121851 262864333.227260082960 1 60319.126613687 2024-01-10T03:02:19.422591+00:00 19994333.227501738816 27869999.999953880906 262864333.227451920509 1 60319.126625308 2024-01-10T03:02:20.426604+00:00 19994333.227445848286 27869999.999991528690 262864333.227433681488 1 60319.126636835 2024-01-10T03:02:21.422553+00:00 19994333.227510049939 27870000.000000223517 262864333.227506577969 1 60319.126648397 2024-01-10T03:02:22.421517+00:00 19994333.227677911520 27870000.000009763986 262864333.227683991194 1 60319.126659948 2024-01-10T03:02:23.419497+00:00 19994333.227538134903 27870000.000044193119 262864333.227578639984 1 60319.126671555 2024-01-10T03:02:24.422406+00:00 19994333.227432094514 27870000.000030729920 262864333.227459132671 1 60319.126683106 2024-01-10T03:02:25.420355+00:00 19994333.227414477617 27870000.000008910894 262864333.227419704199 1 60319.126694710 2024-01-10T03:02:26.422991+00:00 19994333.227786228061 27870000.000044453889 262864333.227827012539 1 60319.126706254 2024-01-10T03:02:27.420359+00:00 19994333.227455008775 27870000.000012550503 262864333.227463871241 1 60319.126717854 2024-01-10T03:02:28.422621+00:00 19994333.227602556348 27869999.999975901097 262864333.227574765682 1 60319.126729408 2024-01-10T03:02:29.420830+00:00 19994333.227531537414 27870000.000015251338 262864333.227543115616 1 60319.126740978 2024-01-10T03:02:30.420506+00:00 19994333.227735944092 27869999.999984599650 262864333.227716833353 1 60319.126752564 2024-01-10T03:02:31.421512+00:00 19994333.227597139776 27869999.999991409481 262864333.227584868670 1 60319.126764154 2024-01-10T03:02:32.422893+00:00 19994333.227471843362 27869999.999999374151 262864333.227467536926 1 60319.126775716 2024-01-10T03:02:33.421849+00:00 19994333.227637931705 27870000.000001609325 262864333.227635860443 1 60319.126787304 2024-01-10T03:02:34.423059+00:00 19994333.227282073349 27870000.000015567988 262864333.227293938398 1 60319.126798932 2024-01-10T03:02:35.427765+00:00 19994333.227706819773 27869999.999996181577 262864333.227699309587 1 60319.126810427 2024-01-10T03:02:36.420921+00:00 19994333.227680362761 27870000.000025942922 262864333.227702587843 1 60319.126822007 2024-01-10T03:02:37.421443+00:00 19994333.227418102324 27870000.000002890825 262864333.227417290211 1 60319.126833608 2024-01-10T03:02:38.423765+00:00 19994333.227410417050 27870000.000033199787 262864333.227439910173 1 60319.126845174 2024-01-10T03:02:39.423011+00:00 19994333.227728866041 27870000.000012774020 262864333.227737963200 1 60319.126856756 2024-01-10T03:02:40.423708+00:00 19994333.227252241224 27869999.999995961785 262864333.227244496346 1 60319.126868449 2024-01-10T03:02:41.434009+00:00 19994333.227722492069 27869999.999961651862 262864333.227680444717 1 60319.126879970 2024-01-10T03:02:42.429394+00:00 19994333.227394841611 27869999.999944888055 262864333.227336049080 1 60319.126891663 2024-01-10T03:02:43.439695+00:00 19994333.227613750845 27870000.000016611069 262864333.227626651525 1 60319.126903033 2024-01-10T03:02:44.422052+00:00 19994333.227730277926 27869999.999981008470 262864333.227707594633 1 60319.126914622 2024-01-10T03:02:45.423343+00:00 19994333.227452911437 27870000.000034935772 262864333.227484136820 1 60319.126926184 2024-01-10T03:02:46.422255+00:00 19994333.227512385696 27870000.000070795417 262864333.227579504251 1 60319.126937759 2024-01-10T03:02:47.422362+00:00 19994333.227752655745 27869999.999991726130 262864333.227740675211 1 60319.126949371 2024-01-10T03:02:48.425662+00:00 19994333.227519448847 27870000.000080004334 262864333.227595746517 1 60319.126961063 2024-01-10T03:02:49.435794+00:00 19994333.227531649172 27870000.000032275915 262864333.227560222149 1 60319.126972656 2024-01-10T03:02:50.437481+00:00 19994333.227295521647 27869999.999916482717 262864333.227208316326 1 60319.126984071 2024-01-10T03:02:51.423718+00:00 19994333.227493342012 27870000.000055618584 262864333.227545261383 1 60319.126995648 2024-01-10T03:02:52.424009+00:00 19994333.227437850088 27869999.999990984797 262864333.227425158024 1 60319.127007312 2024-01-10T03:02:53.431793+00:00 19994333.227572716773 27869999.999945845455 262864333.227514863014 1 60319.127018828 2024-01-10T03:02:54.426736+00:00 19994333.227288197726 27869999.999993141741 262864333.227277636528 1 60319.127030435 2024-01-10T03:02:55.429557+00:00 19994333.227504532784 27870000.000000111759 262864333.227500945330 1 60319.127042061 2024-01-10T03:02:56.434071+00:00 19994333.227604832500 27869999.999981231987 262864333.227582365274 1 60319.127053557 2024-01-10T03:02:57.427339+00:00 19994333.227573815733 27870000.000027656555 262864333.227597773075 1 60319.127065145 2024-01-10T03:02:58.428526+00:00 19994333.227570876479 27870000.000045914203 262864333.227613091469 1 60319.127076779 2024-01-10T03:02:59.433705+00:00 19994333.227719638497 27869999.999991171062 262864333.227707117796 1 60319.127088301 2024-01-10T03:03:00.429242+00:00 19994333.227392535657 27869999.999991089106 262864333.227379918098 1 60319.127099895 2024-01-10T03:03:01.430959+00:00 19994333.227730479091 27870000.000015832484 262864333.227742612362 1 60319.127111502 2024-01-10T03:03:02.433776+00:00 19994333.227519109845 27869999.999958135188 262864333.227473556995 1 60319.127122995 2024-01-10T03:03:03.426744+00:00 19994333.227458070964 27869999.999999281019 262864333.227453649044 1 60319.127134510 2024-01-10T03:03:04.421715+00:00 19994333.227539494634 27869999.999976076186 262864333.227511882782 1 60319.127146094 2024-01-10T03:03:05.422483+00:00 19994333.227349054068 27870000.000013839453 262864333.227359175682 1 60319.127157644 2024-01-10T03:03:06.420425+00:00 19994333.227606914937 27869999.999971970916 262864333.227575212717 1 60319.127169267 2024-01-10T03:03:07.424692+00:00 19994333.227529570460 27870000.000020775944 262864333.227546632290 1 60319.127180855 2024-01-10T03:03:08.425840+00:00 19994333.227719549090 27870000.000019013882 262864333.227734863758 1 60319.127192424 2024-01-10T03:03:09.425392+00:00 19994333.227462828159 27870000.000059816986 262864333.227518945932 1 60319.127203941 2024-01-10T03:03:10.420520+00:00 19994333.227349951863 27870000.000024072826 262864333.227370321751 1 60319.127215543 2024-01-10T03:03:11.422905+00:00 19994333.227549314499 27869999.999963626266 262864333.227509260178 1 60319.127227147 2024-01-10T03:03:12.425501+00:00 19994333.227417323738 27869999.999965164810 262864333.227378785610 1 60319.127238753 2024-01-10T03:03:13.428237+00:00 19994333.227619688958 27869999.999964658171 262864333.227580636740 1 60319.127250321 2024-01-10T03:03:14.427753+00:00 19994333.227549187839 27869999.999983862042 262864333.227529346943 1 60319.127262000 2024-01-10T03:03:15.436756+00:00 19994333.227341469377 27870000.000009335577 262864333.227347105742 1 60319.127273425 2024-01-10T03:03:16.423900+00:00 19994333.227541413158 27869999.999991003424 262864333.227528721094 1 60319.127284976 2024-01-10T03:03:17.421928+00:00 19994333.227617818862 27870000.000016875565 262864333.227631002665 1 60319.127296631 2024-01-10T03:03:18.428913+00:00 19994333.227547757328 27870000.000043358654 262864333.227587431669 1 60319.127308237 2024-01-10T03:03:19.431675+00:00 19994333.227582994848 27870000.000010691583 262864333.227589994669 1 60319.127319820 2024-01-10T03:03:20.432471+00:00 19994333.227315444499 27870000.000019278377 262864333.227331042290 1 60319.127331484 2024-01-10T03:03:21.440206+00:00 19994333.227259237319 27870000.000024762005 262864333.227280318737 1 60319.127342850 2024-01-10T03:03:22.422269+00:00 19994333.227445960045 27869999.999966662377 262864333.227408915758 1 60319.127354451 2024-01-10T03:03:23.424560+00:00 19994333.227697838098 27870000.000024497509 262864333.227718651295 1 60319.127366054 2024-01-10T03:03:24.427045+00:00 19994333.227497983724 27869999.999957736582 262864333.227452039719 1 60319.127377608 2024-01-10T03:03:25.425329+00:00 19994333.227621048689 27870000.000003214926 262864333.227620571852 1 60319.127389295 2024-01-10T03:03:26.435098+00:00 19994333.227456014603 27869999.999990705401 262864333.227443009615 1 60319.127400767 2024-01-10T03:03:27.426267+00:00 19994333.227647505701 27869999.999984920025 262864333.227628737688 1 60319.127412322 2024-01-10T03:03:28.424673+00:00 19994333.227521091700 27870000.000003855675 262864333.227521240711 1 60319.127423951 2024-01-10T03:03:29.429365+00:00 19994333.227432545274 27870000.000004619360 262864333.227433472872 1 60319.127435481 2024-01-10T03:03:30.425553+00:00 19994333.227555766702 27870000.000061288476 262864333.227613329887 1 60319.127447081 2024-01-10T03:03:31.427836+00:00 19994333.227564033121 27870000.000021558255 262864333.227581888437 1 60319.127458687 2024-01-10T03:03:32.430564+00:00 19994333.227675262839 27869999.999991524965 262864333.227663099766 1 60319.127470238 2024-01-10T03:03:33.428525+00:00 19994333.227436613292 27869999.999979071319 262864333.227411985397 1 60319.127481820 2024-01-10T03:03:34.429225+00:00 19994333.227596756071 27869999.999955583364 262864333.227548658848 1 60319.127493498 2024-01-10T03:03:35.438264+00:00 19994333.227423653007 27869999.999965582043 262864333.227385520935 1 60319.127504901 2024-01-10T03:03:36.423459+00:00 19994333.227441675961 27869999.999974012375 262864333.227411985397 1 60319.127516547 2024-01-10T03:03:37.429681+00:00 19994333.227646157146 27869999.999944519252 262864333.227586984634 1 60319.127528056 2024-01-10T03:03:38.424035+00:00 19994333.227465197444 27870000.000004868954 262864333.227466344833 1 60319.127539660 2024-01-10T03:03:39.426595+00:00 19994333.227261114866 27869999.999962657690 262864333.227220088243 1 60319.127551269 2024-01-10T03:03:40.429637+00:00 19994333.227539367974 27870000.000079575926 262864333.227615237236 1 60319.127562844 2024-01-10T03:03:41.429754+00:00 19994333.227895993739 27870000.000045932829 262864333.227938234806 1 60319.127574355 2024-01-10T03:03:42.424285+00:00 19994333.227203927934 27869999.999982804060 262864333.227183043957 1 60319.127585936 2024-01-10T03:03:43.424896+00:00 19994333.227513704449 27870000.000008393079 262864333.227518409491 1 60319.127597542 2024-01-10T03:03:44.427657+00:00 19994333.227442823350 27869999.999974235892 262864333.227413386106 1 60319.127609163 2024-01-10T03:03:45.431629+00:00 19994333.227499328554 27870000.000001367182 262864333.227497011423 1 60319.127620652 2024-01-10T03:03:46.424349+00:00 19994333.227843135595 27869999.999970648438 262864333.227810084820 1 60319.127632296 2024-01-10T03:03:47.430400+00:00 19994333.227320726961 27870000.000004176050 262864333.227321207523 1 60319.127643783 2024-01-10T03:03:48.422805+00:00 19994333.227484662086 27869999.999979607761 262864333.227460592985 1 60319.127655332 2024-01-10T03:03:49.420691+00:00 19994333.227467633784 27869999.999986901879 262864333.227450817823 1 60319.127666911 2024-01-10T03:03:50.421090+00:00 19994333.227559514344 27870000.000056639314 262864333.227612435818 1 60319.127678558 2024-01-10T03:03:51.427432+00:00 19994333.227472722530 27870000.000027209520 262864333.227496236563 1 60319.127690299 2024-01-10T03:03:52.441820+00:00 19994333.227368053049 27870000.000060189515 262864333.227424561977 1 60319.127701864 2024-01-10T03:03:53.441022+00:00 19994333.227915372699 27870000.000053547323 262864333.227965235710 1 60319.127713254 2024-01-10T03:03:54.425176+00:00 19994333.227253254503 27870000.000036742538 262864333.227286309004 1 60319.127724821 2024-01-10T03:03:55.424549+00:00 19994333.227417308837 27869999.999960977584 262864333.227374613285 1 60319.127736469 2024-01-10T03:03:56.430891+00:00 19994333.227702226490 27870000.000007588416 262864333.227706134319 1 60319.127748036 2024-01-10T03:03:57.430315+00:00 19994333.227677863091 27869999.999959569424 262864333.227633714676 1 60319.127759574 2024-01-10T03:03:58.427155+00:00 19994333.227528549731 27869999.999973203987 262864333.227498054504 1 60319.127771158 2024-01-10T03:03:59.428031+00:00 19994333.227703079581 27869999.999936159700 262864333.227635562420 1 60319.127782696 2024-01-10T03:04:00.424954+00:00 19994333.227670200169 27870000.000000160187 262864333.227666646242 1 60319.127794317 2024-01-10T03:04:01.428983+00:00 19994333.227515801787 27870000.000009100884 262864333.227521181107 1 60319.127805894 2024-01-10T03:04:02.429242+00:00 19994333.227439045906 27870000.000018835068 262864333.227454185486 1 60319.127817456 2024-01-10T03:04:03.428218+00:00 19994333.227693129331 27870000.000005502254 262864333.227694958448 1 60319.127828996 2024-01-10T03:04:04.425254+00:00 19994333.227682866156 27870000.000048048794 262864333.227727204561 1 60319.127840599 2024-01-10T03:04:05.427720+00:00 19994333.227325633168 27870000.000001162291 262864333.227323114872 1 60319.127852171 2024-01-10T03:04:06.427531+00:00 19994333.227600127459 27869999.999997138977 262864333.227593570948 1 60319.127863704 2024-01-10T03:04:07.424070+00:00 19994333.227308560163 27870000.000015161932 262864333.227320045233 1 60319.127875303 2024-01-10T03:04:08.426197+00:00 19994333.227573189884 27869999.999970372766 262864333.227539867163 1 60319.127886909 2024-01-10T03:04:09.428962+00:00 19994333.227480068803 27869999.999947171658 262864333.227423548698 1 60319.127898436 2024-01-10T03:04:10.424822+00:00 19994333.227607108653 27870000.000002246350 262864333.227605640888 1 60319.127910023 2024-01-10T03:04:11.425972+00:00 19994333.227509394288 27870000.000020883977 262864333.227526605129 1 60319.127921689 2024-01-10T03:04:12.433971+00:00 19994333.227513447404 27870000.000023718923 262864333.227533459663 1 60319.127933108 2024-01-10T03:04:13.420563+00:00 19994333.227556087077 27870000.000007066876 262864333.227559447289 1 60319.127944842 2024-01-10T03:04:14.434398+00:00 19994333.227843344212 27870000.000038333237 262864333.227877974510 1 60319.127956253 2024-01-10T03:04:15.420260+00:00 19994333.227531023324 27870000.000010795891 262864333.227538108826 1 60319.127967854 2024-01-10T03:04:16.422583+00:00 19994333.227432444692 27870000.000003542751 262864333.227432310581 1 60319.127979407 2024-01-10T03:04:17.420739+00:00 19994333.227714687586 27869999.999976783991 262864333.227687776089 1 60319.127991051 2024-01-10T03:04:18.426800+00:00 19994333.227343928069 27869999.999995809048 262864333.227336019278 1 60319.128002611 2024-01-10T03:04:19.425540+00:00 19994333.227492649108 27869999.999984551221 262864333.227473527193 1 60319.128014122 2024-01-10T03:04:20.420138+00:00 19994333.227757129818 27870000.000004466623 262864333.227757900953 1 60319.128025693 2024-01-10T03:04:21.419911+00:00 19994333.227648921311 27869999.999987196177 262864333.227632403374 1 60319.128037275 2024-01-10T03:04:22.420559+00:00 19994333.227324467152 27870000.000001356006 262864333.227322131395 1 60319.128048910 2024-01-10T03:04:23.425794+00:00 19994333.227500658482 27870000.000026486814 262864333.227523446083 1 60319.128060482 2024-01-10T03:04:24.425628+00:00 19994333.227345492691 27870000.000012580305 262864333.227354377508 1 60319.128072041 2024-01-10T03:04:25.424355+00:00 19994333.227648675442 27870000.000060174614 262864333.227705150843 1 60319.128083643 2024-01-10T03:04:26.426720+00:00 19994333.227568466216 27870000.000010386109 262864333.227575153112 1 60319.128095164 2024-01-10T03:04:27.422164+00:00 19994333.227624010295 27870000.000050507486 262864333.227670818567 1 60319.128106759 2024-01-10T03:04:28.423999+00:00 19994333.227522216737 27869999.999991796911 262864333.227510333061 1 60319.128118338 2024-01-10T03:04:29.424416+00:00 19994333.227491691709 27870000.000025227666 262864333.227513194084 1 60319.128129896 2024-01-10T03:04:30.423016+00:00 19994333.227646522224 27869999.999958325177 262864333.227601170540 1 60319.128141458 2024-01-10T03:04:31.421992+00:00 19994333.227213170379 27870000.000026512891 262864333.227236002684 1 60319.128153047 2024-01-10T03:04:32.423249+00:00 19994333.227656301111 27870000.000011309981 262864333.227663934231 1 60319.128164617 2024-01-10T03:04:33.422923+00:00 19994333.227589149028 27869999.999994859099 262864333.227580338717 1 60319.128176214 2024-01-10T03:04:34.424919+00:00 19994333.227461066097 27870000.000023707747 262864333.227481096983 1 60319.128187858 2024-01-10T03:04:35.430927+00:00 19994333.227264326066 27870000.000011641532 262864333.227272272110 1 60319.128199348 2024-01-10T03:04:36.423674+00:00 19994333.227562319487 27870000.000015221536 262864333.227573841810 1 60319.128210920 2024-01-10T03:04:37.423529+00:00 19994333.227767258883 27869999.999993018806 262864333.227756589651 1 60319.128222486 2024-01-10T03:04:38.422809+00:00 19994333.227487038821 27870000.000028733164 262864333.227512061596 1 60319.128234032 2024-01-10T03:04:39.420380+00:00 19994333.227558661252 27869999.999967146665 262864333.227522134781 1 60319.128245666 2024-01-10T03:04:40.425507+00:00 19994333.227554477751 27869999.999972157180 262864333.227522939444 1 60319.128257198 2024-01-10T03:04:41.421883+00:00 19994333.227675333619 27870000.000002972782 262864333.227674603462 1 60319.128268820 2024-01-10T03:04:42.426062+00:00 19994333.227416247129 27869999.999982442707 262864333.227394998074 1 60319.128280376 2024-01-10T03:04:43.424518+00:00 19994333.227608069777 27870000.000019684434 262864333.227624058723 1 60319.128292076 2024-01-10T03:04:44.435400+00:00 19994333.227294389158 27869999.999961979687 262864333.227252662182 1 60319.128303518 2024-01-10T03:04:45.423959+00:00 19994333.227346681058 27870000.000023216009 262864333.227366209030 1 60319.128315147 2024-01-10T03:04:46.428717+00:00 19994333.227565072477 27870000.000010732561 262864333.227572113276 1 60319.128326690 2024-01-10T03:04:47.426046+00:00 19994333.227476604283 27870000.000057402998 262864333.227530300617 1 60319.128338214 2024-01-10T03:04:48.421697+00:00 19994333.227427691221 27870000.000021334738 262864333.227445334196 1 60319.128350011 2024-01-10T03:04:49.440922+00:00 19994333.227538071573 27869999.999984685332 262864333.227519065142 1 60319.128361473 2024-01-10T03:04:50.431298+00:00 19994333.227340627462 27869999.999974191189 262864333.227311134338 1 60319.128373058 2024-01-10T03:04:51.432150+00:00 19994333.227421082556 27869999.999984115362 262864333.227401494980 1 60319.128384584 2024-01-10T03:04:52.428068+00:00 19994333.227520897985 27869999.999969575554 262864333.227486789227 1 60319.128396276 2024-01-10T03:04:53.438233+00:00 19994333.227556750178 27869999.999957367778 262864333.227510452271 1 60319.128407737 2024-01-10T03:04:54.428507+00:00 19994333.227326422930 27869999.999975901097 262864333.227298617363 1 60319.128419221 2024-01-10T03:04:55.420692+00:00 19994333.227640535682 27870000.000024754554 262864333.227661609650 1 60319.128430823 2024-01-10T03:04:56.423090+00:00 19994333.227272775024 27869999.999999567866 262864333.227268666029 1 60319.128442634 2024-01-10T03:04:57.443549+00:00 19994333.227534271777 27870000.000017490238 262864333.227548062801 1 60319.128454012 2024-01-10T03:04:58.426671+00:00 19994333.227634262294 27869999.999999057502 262864333.227629601955 1 60319.128465547 2024-01-10T03:04:59.423294+00:00 19994333.227609667927 27870000.000002447516 262864333.227608412504 1 60319.128477156 2024-01-10T03:05:00.426267+00:00 19994333.227479815483 27870000.000023838133 262864333.227499961853 1 60319.128488829 2024-01-10T03:05:01.434802+00:00 19994333.227574907243 27869999.999992962927 262864333.227564185858 1 60319.128500416 2024-01-10T03:05:02.435972+00:00 19994333.227681107819 27869999.999986030161 262864333.227663427591 1 60319.128511909 2024-01-10T03:05:03.428929+00:00 19994333.227353271097 27869999.999957911670 262864333.227307498455 1 60319.128523483 2024-01-10T03:05:04.428942+00:00 19994333.227598711848 27870000.000000301749 262864333.227595329285 1 60319.128535073 2024-01-10T03:05:05.430294+00:00 19994333.227484591305 27870000.000007156283 262864333.227488040924 1 60319.128546652 2024-01-10T03:05:06.430755+00:00 19994333.227597385645 27870000.000006068498 262864333.227599769831 1 60319.128558141 2024-01-10T03:05:07.423359+00:00 19994333.227265864611 27869999.999991510063 262864333.227253675461 1 60319.128569682 2024-01-10T03:05:08.420513+00:00 19994333.227520465851 27870000.000000081956 262864333.227516859770 1 60319.128581288 2024-01-10T03:05:09.423272+00:00 19994333.227360062301 27869999.999982122332 262864333.227338492870 1 60319.128592865 2024-01-10T03:05:10.423488+00:00 19994333.227489739656 27870000.000060472637 262864333.227546513081 1 60319.128604473 2024-01-10T03:05:11.426486+00:00 19994333.227567385882 27870000.000032104552 262864333.227595776320 1 60319.128616055 2024-01-10T03:05:12.427159+00:00 19994333.227707874030 27870000.000007417053 262864333.227711588144 1 60319.128627602 2024-01-10T03:05:13.424819+00:00 19994333.227354738861 27869999.999948091805 262864333.227299124002 1 60319.128639163 2024-01-10T03:05:14.423715+00:00 19994333.227605510503 27869999.999945569783 262864333.227547407150 1 60319.128650688 2024-01-10T03:05:15.419387+00:00 19994333.227446626872 27869999.999992571771 262864333.227435499430 1 60319.128662278 2024-01-10T03:05:16.420794+00:00 19994333.227685388178 27869999.999989777803 262864333.227671474218 1 60319.128673930 2024-01-10T03:05:17.427540+00:00 19994333.227806560695 27870000.000032417476 262864333.227835297585 1 60319.128685433 2024-01-10T03:05:18.421404+00:00 19994333.227349720895 27870000.000009652227 262864333.227355688810 1 60319.128696972 2024-01-10T03:05:19.418396+00:00 19994333.227386198938 27870000.000011999160 262864333.227394521236 1 60319.128708611 2024-01-10T03:05:20.423981+00:00 19994333.227789815515 27870000.000011470169 262864333.227797597647 1 60319.128720153 2024-01-10T03:05:21.421195+00:00 19994333.227454759181 27870000.000010911375 262864333.227461963892 1 60319.128731749 2024-01-10T03:05:22.423062+00:00 19994333.227477442473 27869999.999999333173 262864333.227473080158 1 60319.128743333 2024-01-10T03:05:23.423943+00:00 19994333.227593421936 27869999.999937217683 262864333.227526932955 1 60319.128754886 2024-01-10T03:05:24.422187+00:00 19994333.227360825986 27869999.999935187399 262864333.227292299271 1 60319.128766443 2024-01-10T03:05:25.420652+00:00 19994333.227438472211 27870000.000006180257 262864333.227440953255 1 60319.128778103 2024-01-10T03:05:26.428089+00:00 19994333.227459143847 27869999.999957516789 262864333.227412939072 1 60319.128789631 2024-01-10T03:05:27.424106+00:00 19994333.227753236890 27870000.000030379742 262864333.227779924870 1 60319.128801258 2024-01-10T03:05:28.428684+00:00 19994333.227611590177 27870000.000034905970 262864333.227642804384 1 60319.128812753 2024-01-10T03:05:29.421868+00:00 19994333.227539230138 27870000.000026289374 262864333.227561831474 1 60319.128824321 2024-01-10T03:05:30.421334+00:00 19994333.227415893227 27869999.999983403832 262864333.227395594120 1 60319.128835930 2024-01-10T03:05:31.424407+00:00 19994333.227387141436 27870000.000025201589 262864333.227408647537 1 60319.128847475 2024-01-10T03:05:32.421851+00:00 19994333.227512281388 27870000.000023096800 262864333.227531671524 1 60319.128859054 2024-01-10T03:05:33.422251+00:00 19994333.227529142052 27870000.000008158386 262864333.227533608675 1 60319.128870625 2024-01-10T03:05:34.421992+00:00 19994333.227659601718 27869999.999925561249 262864333.227581471205 1 60319.128882180 2024-01-10T03:05:35.420298+00:00 19994333.227413244545 27869999.999955486506 262864333.227365016937 1 60319.128893822 2024-01-10T03:05:36.426252+00:00 19994333.227812405676 27869999.999937493354 262864333.227746218443 1 60319.128905418 2024-01-10T03:05:37.428101+00:00 19994333.227494262159 27870000.000021416694 262864333.227512001991 1 60319.128917076 2024-01-10T03:05:38.435374+00:00 19994333.227556861937 27869999.999980937690 262864333.227534085512 1 60319.128928584 2024-01-10T03:05:39.429640+00:00 19994333.227398157120 27869999.999946888536 262864333.227341353893 1 60319.128940108 2024-01-10T03:05:40.425322+00:00 19994333.227558407933 27870000.000011358410 262864333.227566063404 1 60319.128951799 2024-01-10T03:05:41.435391+00:00 19994333.227612294257 27870000.000043526292 262864333.227652102709 1 60319.128963340 2024-01-10T03:05:42.432600+00:00 19994333.227585334331 27870000.000010829419 262864333.227592468262 1 60319.128974982 2024-01-10T03:05:43.438422+00:00 19994333.227419767529 27870000.000038243830 262864333.227454304695 1 60319.128986495 2024-01-10T03:05:44.433185+00:00 19994333.227688431740 27870000.000017873943 262864333.227702617645 1 60319.128998091 2024-01-10T03:05:45.435119+00:00 19994333.227561611682 27869999.999964341521 262864333.227522283792 1 60319.129009579 2024-01-10T03:05:46.427634+00:00 19994333.227287717164 27869999.999957647175 262864333.227241665125 1 60319.129021130 2024-01-10T03:05:47.425574+00:00 19994333.227675966918 27869999.999982077628 262864333.227654367685 1 60319.129032740 2024-01-10T03:05:48.428771+00:00 19994333.227670956403 27870000.000008270144 262864333.227675557137 1 60319.129044344 2024-01-10T03:05:49.431274+00:00 19994333.227376352996 27869999.999970596284 262864333.227343231440 1 60319.129055925 2024-01-10T03:05:50.431875+00:00 19994333.227590616792 27869999.999976020306 262864333.227562934160 1 60319.129067484 2024-01-10T03:05:51.430655+00:00 19994333.227608665824 27870000.000042639673 262864333.227647602558 1 60319.129079236 2024-01-10T03:05:52.445960+00:00 19994333.227575551718 27870000.000004675239 262864333.227576524019 1 60319.129090596 2024-01-10T03:05:53.427508+00:00 19994333.227571286261 27870000.000014103949 262864333.227581679821 1 60319.129102170 2024-01-10T03:05:54.427526+00:00 19994333.227390572429 27870000.000011194497 262864333.227398097515 1 60319.129113787 2024-01-10T03:05:55.431179+00:00 19994333.227682203054 27870000.000006444752 262864333.227684944868 1 60319.129125391 2024-01-10T03:05:56.433773+00:00 19994333.227498814464 27869999.999989230186 262864333.227484345436 1 60319.129136886 2024-01-10T03:05:57.426970+00:00 19994333.227499648929 27869999.999959252775 262864333.227455198765 1 60319.129148476 2024-01-10T03:05:58.428318+00:00 19994333.227448102087 27869999.999954234809 262864333.227398633957 1 60319.129159973 2024-01-10T03:05:59.421620+00:00 19994333.227590173483 27869999.999982710928 262864333.227569192648 1 60319.129171715 2024-01-10T03:06:00.436205+00:00 19994333.227544423193 27869999.999993588775 262864333.227534323931 1 60319.129183281 2024-01-10T03:06:01.435460+00:00 19994333.227475680411 27869999.999995179474 262864333.227467149496 1 60319.129194804 2024-01-10T03:06:02.431079+00:00 19994333.227470207959 27870000.000051945448 262864333.227518469095 1 60319.129206409 2024-01-10T03:06:03.433732+00:00 19994333.227738507092 27870000.000006839633 262864333.227741658688 1 60319.129217907 2024-01-10T03:06:04.427151+00:00 19994333.227196943015 27870000.000039864331 262864333.227233111858 1 60319.129229524 2024-01-10T03:06:05.430901+00:00 19994333.227630220354 27870000.000056128949 262864333.227682650089 1 60319.129241052 2024-01-10T03:06:06.426847+00:00 19994333.227268762887 27869999.999958187342 262864333.227223247290 1 60319.129252586 2024-01-10T03:06:07.423438+00:00 19994333.227735213935 27869999.999997220933 262864333.227728754282 1 60319.129264248 2024-01-10T03:06:08.430998+00:00 19994333.227469485253 27869999.999979238957 262864333.227445006371 1 60319.129275728 2024-01-10T03:06:09.422865+00:00 19994333.227494593710 27869999.999946508557 262864333.227437406778 1 60319.129287336 2024-01-10T03:06:10.425878+00:00 19994333.227535076439 27869999.999964196235 262864333.227495580912 1 60319.129298955 2024-01-10T03:06:11.429698+00:00 19994333.227636411786 27870000.000023044646 262864333.227655768394 1 60319.129310500 2024-01-10T03:06:12.427241+00:00 19994333.227429874241 27869999.999998446554 262864333.227424621582 1 60319.129322036 2024-01-10T03:06:13.423916+00:00 19994333.227501008660 27870000.000021267682 262864333.227518588305 1 60319.129333620 2024-01-10T03:06:14.424752+00:00 19994333.227464526892 27870000.000043295324 262864333.227504134178 1 60319.129345437 2024-01-10T03:06:15.445708+00:00 19994333.227478865534 27870000.000042118132 262864333.227517277002 1 60319.129356788 2024-01-10T03:06:16.426456+00:00 19994333.227594804019 27870000.000015337020 262864333.227606445551 1 60319.129368331 2024-01-10T03:06:17.423770+00:00 19994333.227587524801 27869999.999985177070 262864333.227569013834 1 60319.129379916 2024-01-10T03:06:18.424772+00:00 19994333.227476377040 27869999.999971967191 262864333.227444648743 1 60319.129391455 2024-01-10T03:06:19.421708+00:00 19994333.227771826088 27869999.999967366457 262864333.227735489607 1 60319.129403030 2024-01-10T03:06:20.421778+00:00 19994333.227577038109 27869999.999965343624 262864333.227538675070 1 60319.129414672 2024-01-10T03:06:21.427640+00:00 19994333.227436535060 27870000.000020436943 262864333.227453291416 1 60319.129426258 2024-01-10T03:06:22.428703+00:00 19994333.227517656982 27870000.000067245215 262864333.227581202984 1 60319.129437788 2024-01-10T03:06:23.424939+00:00 19994333.227559294552 27869999.999973598868 262864333.227529197931 1 60319.129449499 2024-01-10T03:06:24.436686+00:00 19994333.227658834308 27870000.000090081245 262864333.227745234966 1 60319.129460908 2024-01-10T03:06:25.422488+00:00 19994333.227648846805 27870000.000006530434 262864333.227651685476 1 60319.129472496 2024-01-10T03:06:26.423662+00:00 19994333.227434229106 27870000.000009987503 262864333.227440506220 1 60319.129484054 2024-01-10T03:06:27.422238+00:00 19994333.227702070028 27869999.999992407858 262864333.227690786123 1 60319.129495619 2024-01-10T03:06:28.421453+00:00 19994333.227601151913 27869999.999974183738 262864333.227571636438 1 60319.129507209 2024-01-10T03:06:29.422823+00:00 19994333.227443601936 27869999.999970640987 262864333.227410554886 1 60319.129518749 2024-01-10T03:06:30.419937+00:00 19994333.227551504970 27869999.999972395599 262864333.227520227432 1 60319.129530322 2024-01-10T03:06:31.419805+00:00 19994333.227483928204 27869999.999956108630 262864333.227436333895 1 60319.129541907 2024-01-10T03:06:32.420828+00:00 19994333.227571588010 27869999.999981701374 262864333.227549582720 1 60319.129553546 2024-01-10T03:06:33.426401+00:00 19994333.227592267096 27870000.000009376556 262864333.227597951889 1 60319.129565096 2024-01-10T03:06:34.424351+00:00 19994333.227494735271 27870000.000003281981 262864333.227494329214 1 60319.129576693 2024-01-10T03:06:35.426318+00:00 19994333.227433979511 27870000.000022932887 262864333.227453231812 1 60319.129588248 2024-01-10T03:06:36.424606+00:00 19994333.227475974709 27870000.000038210303 262864333.227510482073 1 60319.129599775 2024-01-10T03:06:37.420583+00:00 19994333.227557267994 27870000.000007797033 262864333.227561384439 1 60319.129611339 2024-01-10T03:06:38.419681+00:00 19994333.227462369949 27870000.000034745783 262864333.227493435144 1 60319.129623009 2024-01-10T03:06:39.427995+00:00 19994333.227530390024 27869999.999966811389 262864333.227493494749 1 60319.129634505 2024-01-10T03:06:40.421224+00:00 19994333.227469511330 27869999.999962478876 262864333.227428287268 1 60319.129646214 2024-01-10T03:06:41.432860+00:00 19994333.227524720132 27869999.999968048185 262864333.227489084005 1 60319.129657666 2024-01-10T03:06:42.422338+00:00 19994333.227366980165 27869999.999960605055 262864333.227323889732 1 60319.129669363 2024-01-10T03:06:43.432961+00:00 19994333.227611035109 27870000.000022616237 262864333.227629959583 1 60319.129680958 2024-01-10T03:06:44.434777+00:00 19994333.227612342685 27870000.000008054078 262864333.227616697550 1 60319.129692429 2024-01-10T03:06:45.425887+00:00 19994333.227515567094 27870000.000025361776 262864333.227537244558 1 60319.129704044 2024-01-10T03:06:46.429384+00:00 19994333.227398358285 27870000.000056937337 262864333.227451592684 1 60319.129715559 2024-01-10T03:06:47.424325+00:00 19994333.227459996939 27870000.000003304332 262864333.227459609509 1 60319.129727141 2024-01-10T03:06:48.424977+00:00 19994333.227645583451 27870000.000003997236 262864333.227645874023 1 60319.129738738 2024-01-10T03:06:49.426929+00:00 19994333.227776709944 27869999.999989490956 262864333.227762490511 1 60319.129750283 2024-01-10T03:06:50.424480+00:00 19994333.227356582880 27869999.999997988343 262864333.227350860834 1 60319.129761974 2024-01-10T03:06:51.434550+00:00 19994333.227411359549 27869999.999941609800 262864333.227349281311 1 60319.129773432 2024-01-10T03:06:52.424518+00:00 19994333.227416750044 27869999.999955974519 262864333.227369040251 1 60319.129785035 2024-01-10T03:06:53.427030+00:00 19994333.227354262024 27869999.999984763563 262864333.227335333824 1 60319.129796758 2024-01-10T03:06:54.439931+00:00 19994333.227540068328 27870000.000028368086 262864333.227564752102 1 60319.129808239 2024-01-10T03:06:55.431835+00:00 19994333.227474469692 27869999.999988753349 262864333.227459549904 1 60319.129819724 2024-01-10T03:06:56.424174+00:00 19994333.227612875402 27870000.000017341226 262864333.227626532316 1 60319.129831458 2024-01-10T03:06:57.437970+00:00 19994333.227308005095 27870000.000056095421 262864333.227360397577 1 60319.129842921 2024-01-10T03:06:58.428357+00:00 19994333.227676957846 27870000.000036787242 262864333.227710038424 1 60319.129854475 2024-01-10T03:06:59.426656+00:00 19994333.227531410754 27870000.000009030104 262864333.227536737919 1 60319.129866036 2024-01-10T03:07:00.425456+00:00 19994333.227836679667 27870000.000007122755 262864333.227840095758 1 60319.129877948 2024-01-10T03:07:01.454715+00:00 19994333.227401234210 27869999.999967232347 262864333.227364748716 1 60319.129889227 2024-01-10T03:07:02.429250+00:00 19994333.227486904711 27869999.999960146844 262864333.227443367243 1 60319.129900741 2024-01-10T03:07:03.424025+00:00 19994333.227372895926 27869999.999921012670 262864333.227290213108 1 60319.129912324 2024-01-10T03:07:04.424761+00:00 19994333.227621160448 27870000.000015269965 262864333.227632731199 1 60319.129923858 2024-01-10T03:07:05.421316+00:00 19994333.227525208145 27869999.999972417951 262864333.227493911982 1 60319.129935425 2024-01-10T03:07:06.420710+00:00 19994333.227416578680 27870000.000020142645 262864333.227433025837 1 60319.129946989 2024-01-10T03:07:07.419852+00:00 19994333.227533526719 27870000.000023588538 262864333.227553427219 1 60319.129958574 2024-01-10T03:07:08.420782+00:00 19994333.227382641286 27869999.999986257404 262864333.227365195751 1 60319.129970199 2024-01-10T03:07:09.425243+00:00 19994333.227505266666 27870000.000064693391 262864333.227566272020 1 60319.129981766 2024-01-10T03:07:10.424583+00:00 19994333.227616276592 27869999.999986831099 262864333.227599412203 1 60319.129993284 2024-01-10T03:07:11.419757+00:00 19994333.227529894561 27869999.999987106770 262864333.227513283491 1 60319.130005049 2024-01-10T03:07:12.436228+00:00 19994333.227711327374 27870000.000027023256 262864333.227734655142 1 60319.130016500 2024-01-10T03:07:13.425626+00:00 19994333.227594111115 27869999.999980062246 262864333.227570474148 1 60319.130028123 2024-01-10T03:07:14.429819+00:00 19994333.227472167462 27869999.999979455024 262864333.227447926998 1 60319.130039618 2024-01-10T03:07:15.423017+00:00 19994333.227461587638 27869999.999980852008 262864333.227438747883 1 60319.130051352 2024-01-10T03:07:16.436782+00:00 19994333.227544136345 27869999.999994385988 262864333.227534830570 1 60319.130062796 2024-01-10T03:07:17.425602+00:00 19994333.227664675564 27870000.000050168484 262864333.227711141109 1 60319.130074560 2024-01-10T03:07:18.441962+00:00 19994333.227655932307 27870000.000015895814 262864333.227668106556 1 60319.130085967 2024-01-10T03:07:19.427485+00:00 19994333.227624438703 27870000.000024989247 262864333.227645725012 1 60319.130097492 2024-01-10T03:07:20.423314+00:00 19994333.227366920561 27870000.000034984201 262864333.227398216724 1 60319.130109118 2024-01-10T03:07:21.427806+00:00 19994333.227526396513 27870000.000021617860 262864333.227544307709 1 60319.130120642 2024-01-10T03:07:22.423436+00:00 19994333.227625120431 27869999.999943159521 262864333.227564603090 1 60319.130132264 2024-01-10T03:07:23.427650+00:00 19994333.227362032980 27869999.999983679503 262864333.227342009544 1 60319.130143848 2024-01-10T03:07:24.428452+00:00 19994333.227737925947 27869999.999969348311 262864333.227703601122 1 60319.130155442 2024-01-10T03:07:25.430172+00:00 19994333.227473989129 27870000.000017743558 262864333.227488040924 1 60319.130167070 2024-01-10T03:07:26.434875+00:00 19994333.227487474680 27869999.999986652285 262864333.227470427752 1 60319.130178804 2024-01-10T03:07:27.448617+00:00 19994333.227565761656 27869999.999990910292 262864333.227552980185 1 60319.130190144 2024-01-10T03:07:28.428477+00:00 19994333.227506916970 27870000.000035483390 262864333.227538704872 1 60319.130201677 2024-01-10T03:07:29.424873+00:00 19994333.227659702301 27870000.000024948269 262864333.227680951357 1 60319.130213274 2024-01-10T03:07:30.426869+00:00 19994333.227566368878 27870000.000047415495 262864333.227610081434 1 60319.130224876 2024-01-10T03:07:31.429277+00:00 19994333.227431803942 27869999.999993670732 262864333.227421790361 1 60319.130236507 2024-01-10T03:07:32.434199+00:00 19994333.227461799979 27870000.000031292439 262864333.227489411831 1 60319.130248013 2024-01-10T03:07:33.428301+00:00 19994333.227713838220 27869999.999992467463 262864333.227702617645 1 60319.130259627 2024-01-10T03:07:34.431779+00:00 19994333.227544553578 27870000.000009257346 262864333.227550119162 1 60319.130271227 2024-01-10T03:07:35.433986+00:00 19994333.227402828634 27869999.999950192869 262864333.227349340916 1 60319.130282728 2024-01-10T03:07:36.427715+00:00 19994333.227607451379 27869999.999958068132 262864333.227561831474 1 60319.130294303 2024-01-10T03:07:37.427828+00:00 19994333.227328367531 27870000.000014379621 262864333.227339029312 1 60319.130305862 2024-01-10T03:07:38.426494+00:00 19994333.227550525218 27869999.999947104603 262864333.227493941784 1 60319.130317408 2024-01-10T03:07:39.424060+00:00 19994333.227552782744 27870000.000041730702 262864333.227590799332 1 60319.130329093 2024-01-10T03:07:40.433672+00:00 19994333.227676454931 27870000.000018004328 262864333.227690756321 1 60319.130340567 2024-01-10T03:07:41.425000+00:00 19994333.227338250726 27870000.000083662570 262864333.227418214083 1 60319.130352190 2024-01-10T03:07:42.429178+00:00 19994333.227666497231 27870000.000012550503 262864333.227675348520 1 60319.130363747 2024-01-10T03:07:43.427805+00:00 19994333.227356120944 27870000.000058010221 262864333.227410435677 1 60319.130375310 2024-01-10T03:07:44.426810+00:00 19994333.227474641055 27870000.000009048730 262864333.227479994297 1 60319.130387035 2024-01-10T03:07:45.439863+00:00 19994333.227308407426 27869999.999974649400 262864333.227279365063 1 60319.130398564 2024-01-10T03:07:46.435956+00:00 19994333.227823123336 27869999.999933470041 262864333.227752923965 1 60319.130409976 2024-01-10T03:07:47.421972+00:00 19994333.227479495108 27869999.999966461211 262864333.227442264557 1 60319.130421882 2024-01-10T03:07:48.450573+00:00 19994333.227613270283 27870000.000000454485 262864333.227610021830 1 60319.130433192 2024-01-10T03:07:49.427729+00:00 19994333.227380622178 27870000.000044774264 262864333.227421700954 1 60319.130444795 2024-01-10T03:07:50.430321+00:00 19994333.227716542780 27869999.999999642372 262864333.227712482214 1 60319.130456395 2024-01-10T03:07:51.432466+00:00 19994333.227544222027 27869999.999998200685 262864333.227538734674 1 60319.130468056 2024-01-10T03:07:52.440014+00:00 19994333.227522738278 27869999.999998815358 262864333.227517843246 1 60319.130479543 2024-01-10T03:07:53.432499+00:00 19994333.227539494634 27870000.000021930784 262864333.227557718754 1 60319.130491061 2024-01-10T03:07:54.427632+00:00 19994333.227486491203 27869999.999996263534 262864333.227479070425 1 60319.130502669 2024-01-10T03:07:55.430597+00:00 19994333.227475799620 27870000.000009581447 262864333.227481693029 1 60319.130514277 2024-01-10T03:07:56.433517+00:00 19994333.227460507303 27869999.999993789941 262864333.227450609207 1 60319.130525713 2024-01-10T03:07:57.421600+00:00 19994333.227517537773 27869999.999947659671 262864333.227461516857 1 60319.130537398 2024-01-10T03:07:58.431181+00:00 19994333.227721586823 27869999.999995831400 262864333.227713704109 1 60319.130548937 2024-01-10T03:07:59.428162+00:00 19994333.227361943573 27869999.999963872135 262864333.227322131395 1 60319.130560537 2024-01-10T03:08:00.430415+00:00 19994333.227427858859 27869999.999997023493 262864333.227421194315 1 60319.130572076 2024-01-10T03:08:01.427370+00:00 19994333.227400593460 27870000.000017408282 262864333.227414309978 1 60319.130583695 2024-01-10T03:08:02.431215+00:00 19994333.227617610246 27870000.000013511628 262864333.227627426386 1 60319.130595204 2024-01-10T03:08:03.425638+00:00 19994333.227420751005 27869999.999999288470 262864333.227416336536 1 60319.130606727 2024-01-10T03:08:04.421228+00:00 19994333.227725356817 27870000.000062655658 262864333.227784305811 1 60319.130618321 2024-01-10T03:08:05.422891+00:00 19994333.227466646582 27870000.000014603138 262864333.227477550507 1 60319.130629917 2024-01-10T03:08:06.424796+00:00 19994333.227459415793 27870000.000011533499 262864333.227467238903 1 60319.130641442 2024-01-10T03:08:07.420564+00:00 19994333.227538499981 27870000.000000558794 262864333.227535367012 1 60319.130653053 2024-01-10T03:08:08.423739+00:00 19994333.227524213493 27869999.999987661839 262864333.227508187294 1 60319.130664609 2024-01-10T03:08:09.422274+00:00 19994333.227462928742 27869999.999991923571 262864333.227451145649 1 60319.130676243 2024-01-10T03:08:10.427377+00:00 19994333.227329887450 27869999.999943714589 262864333.227269887924 1 60319.130687775 2024-01-10T03:08:11.423730+00:00 19994333.227525778115 27870000.000012174249 262864333.227534234524 1 60319.130699483 2024-01-10T03:08:12.435321+00:00 19994333.227785937488 27870000.000031091273 262864333.227813333273 1 60319.130710904 2024-01-10T03:08:13.422092+00:00 19994333.227289393544 27869999.999972570688 262864333.227258265018 1 60319.130722551 2024-01-10T03:08:14.428405+00:00 19994333.227617375553 27870000.000030640513 262864333.227644324303 1 60319.130734068 2024-01-10T03:08:15.423524+00:00 19994333.227545488626 27870000.000044044107 262864333.227585852146 1 60319.130745659 2024-01-10T03:08:16.424958+00:00 19994333.227739073336 27869999.999985694885 262864333.227721065283 1 60319.130757291 2024-01-10T03:08:17.429976+00:00 19994333.227614484727 27869999.999999564141 262864333.227610349655 1 60319.130768796 2024-01-10T03:08:18.423987+00:00 19994333.227600373328 27869999.999995943159 262864333.227592617273 1 60319.130780348 2024-01-10T03:08:19.422016+00:00 19994333.227178230882 27869999.999955449253 262864333.227129995823 1 60319.130791912 2024-01-10T03:08:20.421211+00:00 19994333.227614890784 27869999.999975331128 262864333.227586507797 1 60319.130803491 2024-01-10T03:08:21.421632+00:00 19994333.227319881320 27869999.999948799610 262864333.227265000343 1 60319.130815102 2024-01-10T03:08:22.424794+00:00 19994333.227501273155 27869999.999995138496 262864333.227492719889 1 60319.130826661 2024-01-10T03:08:23.423555+00:00 19994333.227620590478 27870000.000010952353 262864333.227627873421 1 60319.130838200 2024-01-10T03:08:24.420538+00:00 19994333.227659314871 27870000.000015452504 262864333.227671056986 1 60319.130849830 2024-01-10T03:08:25.425318+00:00 19994333.227633170784 27870000.000081252307 262864333.227710723877 1 60319.130861374 2024-01-10T03:08:26.422668+00:00 19994333.227434087545 27869999.999971903861 262864333.227402299643 1 60319.130872915 2024-01-10T03:08:27.419881+00:00 19994333.227410294116 27870000.000019855797 262864333.227426439524 1 60319.130884480 2024-01-10T03:08:28.419087+00:00 19994333.227489776909 27869999.999985072762 262864333.227471143007 1 60319.130896109 2024-01-10T03:08:29.423853+00:00 19994333.227525707334 27869999.999979011714 262864333.227501034737 1 60319.130907666 2024-01-10T03:08:30.422349+00:00 19994333.227544300258 27870000.000000253320 262864333.227540850639 1 60319.130919228 2024-01-10T03:08:31.421327+00:00 19994333.227505847812 27869999.999971073121 262864333.227473199368 1 60319.130930783 2024-01-10T03:08:32.419680+00:00 19994333.227501761168 27870000.000031989068 262864333.227530032396 1 60319.130942534 2024-01-10T03:08:33.434950+00:00 19994333.227620519698 27870000.000032234937 262864333.227649062872 1 60319.130953948 2024-01-10T03:08:34.421125+00:00 19994333.227229543030 27869999.999998152256 262864333.227223992348 1 60319.130965559 2024-01-10T03:08:35.424289+00:00 19994333.227569814771 27870000.000003051013 262864333.227569162846 1 60319.130977126 2024-01-10T03:08:36.423726+00:00 19994333.227322421968 27870000.000064089894 262864333.227382808924 1 60319.130988717 2024-01-10T03:08:37.425111+00:00 19994333.227713208646 27870000.000055681914 262864333.227765172720 1 60319.131000277 2024-01-10T03:08:38.423910+00:00 19994333.227135483176 27869999.999956928194 262864333.227088719606 1 60319.131011884 2024-01-10T03:08:39.426780+00:00 19994333.227677550167 27869999.999959405512 262864333.227633267641 1 60319.131023400 2024-01-10T03:08:40.421810+00:00 19994333.227505229414 27870000.000000610948 262864333.227502137423 1 60319.131035001 2024-01-10T03:08:41.424042+00:00 19994333.227481067181 27870000.000001359731 262864333.227478742599 1 60319.131046575 2024-01-10T03:08:42.424090+00:00 19994333.227538950741 27869999.999983280897 262864333.227518528700 1 60319.131058163 2024-01-10T03:08:43.425241+00:00 19994333.227527718991 27870000.000024031848 262864333.227548032999 1 60319.131069787 2024-01-10T03:08:44.429608+00:00 19994333.227335430682 27869999.999972574413 262864333.227304309607 1 60319.131081389 2024-01-10T03:08:45.432017+00:00 19994333.227637246251 27870000.000024575740 262864333.227658152580 1 60319.131092887 2024-01-10T03:08:46.425475+00:00 19994333.227596189827 27870000.000011630356 262864333.227604120970 1 60319.131104449 2024-01-10T03:08:47.424430+00:00 19994333.227581314743 27870000.000038556755 262864333.227616190910 1 60319.131116165 2024-01-10T03:08:48.436673+00:00 19994333.227549977601 27869999.999992284924 262864333.227538555861 1 60319.131127630 2024-01-10T03:08:49.427210+00:00 19994333.227457344532 27870000.000044241548 262864333.227497875690 1 60319.131139189 2024-01-10T03:08:50.425985+00:00 19994333.227710962296 27869999.999964378774 262864333.227671653032 1 60319.131150733 2024-01-10T03:08:51.423303+00:00 19994333.227363798767 27869999.999947350472 262864333.227307438850 1 60319.131162564 2024-01-10T03:08:52.445574+00:00 19994333.227395977825 27869999.999975368381 262864333.227367669344 1 60319.131173948 2024-01-10T03:08:53.429068+00:00 19994333.227578047663 27869999.999999448657 262864333.227573812008 1 60319.131185461 2024-01-10T03:08:54.423863+00:00 19994333.227458648384 27869999.999989785254 262864333.227444738150 1 60319.131196995 2024-01-10T03:08:55.420395+00:00 19994333.227491591126 27869999.999972354621 262864333.227460235357 1 60319.131208571 2024-01-10T03:08:56.420551+00:00 19994333.227487053722 27870000.000020049512 262864333.227503418922 1 60319.131220134 2024-01-10T03:08:57.419579+00:00 19994333.227782011032 27870000.000004023314 262864333.227782338858 1 60319.131231782 2024-01-10T03:08:58.425924+00:00 19994333.227446075529 27870000.000021483749 262864333.227463871241 1 60319.131243340 2024-01-10T03:08:59.424591+00:00 19994333.227639652789 27870000.000034131110 262864333.227670073509 1 60319.131254923 2024-01-10T03:09:00.425334+00:00 19994333.227497495711 27869999.999975606799 262864333.227469414473 1 60319.131266500 2024-01-10T03:09:01.425642+00:00 19994333.227511234581 27870000.000001303852 262864333.227508842945 1 60319.131278080 2024-01-10T03:09:02.426150+00:00 19994333.227538015693 27869999.999968547374 262864333.227502882481 1 60319.131289586 2024-01-10T03:09:03.420272+00:00 19994333.227646403015 27870000.000002805144 262864333.227645516396 1 60319.131301171 2024-01-10T03:09:04.421186+00:00 19994333.227526098490 27869999.999954864383 262864333.227477282286 1 60319.131312756 2024-01-10T03:09:05.422145+00:00 19994333.227580964565 27869999.999985959381 262864333.227563232183 1 60319.131324366 2024-01-10T03:09:06.425194+00:00 19994333.227611918002 27870000.000021174550 262864333.227629393339 1 60319.131335896 2024-01-10T03:09:07.421460+00:00 19994333.227605633438 27869999.999997016042 262864333.227598965168 1 60319.131347544 2024-01-10T03:09:08.427820+00:00 19994333.227322947234 27869999.999956548214 262864333.227275788784 1 60319.131359056 2024-01-10T03:09:09.422385+00:00 19994333.227636672556 27870000.000030007213 262864333.227662980556 1 60319.131370685 2024-01-10T03:09:10.427142+00:00 19994333.227649595588 27870000.000025957823 262864333.227671861649 1 60319.131382178 2024-01-10T03:09:11.420149+00:00 19994333.227482214570 27869999.999990623444 262864333.227469146252 1 60319.131393855 2024-01-10T03:09:12.429055+00:00 19994333.227578844875 27870000.000006679446 262864333.227581828833 1 60319.131405527 2024-01-10T03:09:13.437529+00:00 19994333.227440599352 27869999.999974228442 262864333.227411121130 1 60319.131417131 2024-01-10T03:09:14.440086+00:00 19994333.227553587407 27869999.999972976744 262864333.227522850037 1 60319.131428597 2024-01-10T03:09:15.430733+00:00 19994333.227787215263 27869999.999981440604 262864333.227764964104 1 60319.131440161 2024-01-10T03:09:16.429933+00:00 19994333.227593269199 27869999.999992992729 262864333.227582573891 1 60319.131451685 2024-01-10T03:09:17.425623+00:00 19994333.227661296725 27870000.000031039119 262864333.227688670158 1 60319.131463215 2024-01-10T03:09:18.421807+00:00 19994333.227327518165 27870000.000002380461 262864333.227326214314 1 60319.131474872 2024-01-10T03:09:19.428925+00:00 19994333.227677315474 27870000.000070299953 262864333.227743923664 1 60319.131486388 2024-01-10T03:09:20.423904+00:00 19994333.227451458573 27870000.000015556812 262864333.227463304996 1 60319.131498102 2024-01-10T03:09:21.436017+00:00 19994333.227490995079 27870000.000012934208 262864333.227500230074 1 60319.131509648 2024-01-10T03:09:22.433567+00:00 19994333.227615643293 27869999.999992728233 262864333.227604687214 1 60319.131521145 2024-01-10T03:09:23.426931+00:00 19994333.227507770061 27869999.999995313585 262864333.227499395609 1 60319.131532862 2024-01-10T03:09:24.439311+00:00 19994333.227531176060 27869999.999986730516 262864333.227514207363 1 60319.131544373 2024-01-10T03:09:25.433857+00:00 19994333.227278701961 27869999.999988846481 262864333.227263867855 1 60319.131555918 2024-01-10T03:09:26.431298+00:00 19994333.227785013616 27869999.999975491315 262864333.227756828070 1 60319.131567409 2024-01-10T03:09:27.424167+00:00 19994333.227343443781 27870000.000000853091 262864333.227340608835 1 60319.131579021 2024-01-10T03:09:28.427393+00:00 19994333.227640967816 27870000.000055775046 262864333.227693051100 1 60319.131590581 2024-01-10T03:09:29.426266+00:00 19994333.227441199124 27869999.999974180013 262864333.227411687374 1 60319.131602172 2024-01-10T03:09:30.427673+00:00 19994333.227512598038 27870000.000023059547 262864333.227531969547 1 60319.131613792 2024-01-10T03:09:31.431652+00:00 19994333.227786563337 27870000.000011362135 262864333.227794229984 1 60319.131625454 2024-01-10T03:09:32.439270+00:00 19994333.227540250868 27870000.000030484051 262864333.227567046881 1 60319.131636913 2024-01-10T03:09:33.429330+00:00 19994333.227572456002 27869999.999974731356 262864333.227543473244 1 60319.131648452 2024-01-10T03:09:34.426229+00:00 19994333.227506797761 27869999.999950017780 262864333.227453112602 1 60319.131660082 2024-01-10T03:09:35.431104+00:00 19994333.227601751685 27869999.999987032264 262864333.227585077286 1 60319.131671599 2024-01-10T03:09:36.426111+00:00 19994333.227379847318 27870000.000016245991 262864333.227392405272 1 60319.131683278 2024-01-10T03:09:37.435206+00:00 19994333.227750822902 27870000.000025972724 262864333.227773129940 1 60319.131694946 2024-01-10T03:09:38.443370+00:00 19994333.227402385324 27869999.999993894249 262864333.227392584085 1 60319.131706416 2024-01-10T03:09:39.434302+00:00 19994333.227619793266 27870000.000045519322 262864333.227661609650 1 60319.131717861 2024-01-10T03:09:40.423161+00:00 19994333.227577950805 27870000.000020667911 262864333.227594941854 1 60319.131729498 2024-01-10T03:09:41.428591+00:00 19994333.227611579001 27870000.000026375055 262864333.227634251118 1 60319.131741065 2024-01-10T03:09:42.427989+00:00 19994333.227389112115 27870000.000007249415 262864333.227392673492 1 60319.131752720 2024-01-10T03:09:43.435040+00:00 19994333.227415554225 27869999.999970216304 262864333.227382093668 1 60319.131764224 2024-01-10T03:09:44.428976+00:00 19994333.227639034390 27870000.000016972423 262864333.227652311325 1 60319.131775869 2024-01-10T03:09:45.435061+00:00 19994333.227464690804 27869999.999907448888 262864333.227368414402 1 60319.131787326 2024-01-10T03:09:46.424994+00:00 19994333.227571561933 27869999.999940916896 262864333.227508783340 1 60319.131799038 2024-01-10T03:09:47.436865+00:00 19994333.227536804974 27869999.999965175986 262864333.227498292923 1 60319.131810533 2024-01-10T03:09:48.430051+00:00 19994333.227528274059 27869999.999993119389 262864333.227517694235 1 60319.131822234 2024-01-10T03:09:49.441060+00:00 19994333.227507717907 27869999.999996833503 262864333.227500855923 1 60319.131833611 2024-01-10T03:09:50.423992+00:00 19994333.227450508624 27870000.000018347055 262864333.227465182543 1 60319.131845164 2024-01-10T03:09:51.422125+00:00 19994333.227592915297 27870000.000032942742 262864333.227622151375 1 60319.131856769 2024-01-10T03:09:52.424829+00:00 19994333.227576069534 27870000.000014934689 262864333.227587312460 1 60319.131868390 2024-01-10T03:09:53.428949+00:00 19994333.227616462857 27870000.000021256506 262864333.227634012699 1 60319.131879906 2024-01-10T03:09:54.423915+00:00 19994333.227550495416 27870000.000028204173 262864333.227575004101 1 60319.131891661 2024-01-10T03:09:55.439558+00:00 19994333.227615915239 27870000.000006228685 262864333.227618455887 1 60319.131903105 2024-01-10T03:09:56.428277+00:00 19994333.227584116161 27869999.999946299940 262864333.227526724339 1 60319.131914670 2024-01-10T03:09:57.427437+00:00 19994333.227373514324 27869999.999997492880 262864333.227367311716 1 60319.131926170 2024-01-10T03:09:58.421045+00:00 19994333.227499365807 27869999.999976184219 262864333.227471858263 1 60319.131937769 2024-01-10T03:09:59.423238+00:00 19994333.227704536170 27869999.999984528869 262864333.227685362101 1 60319.131949329 2024-01-10T03:10:00.422028+00:00 19994333.227470986545 27870000.000006217510 262864333.227473527193 1 60319.131960942 2024-01-10T03:10:01.425394+00:00 19994333.227400381118 27870000.000028852373 262864333.227425545454 1 60319.131972706 2024-01-10T03:10:02.441779+00:00 19994333.227423205972 27870000.000018589199 262864333.227438092232 1 60319.131984232 2024-01-10T03:10:03.437621+00:00 19994333.227573402226 27870000.000034075230 262864333.227603763342 1 60319.131995714 2024-01-10T03:10:04.429711+00:00 19994333.227675531060 27870000.000011917204 262864333.227683752775 1 60319.132007359 2024-01-10T03:10:05.435800+00:00 19994333.227697189897 27870000.000023227185 262864333.227716714144 1 60319.132018819 2024-01-10T03:10:06.425982+00:00 19994333.227296072990 27870000.000021055341 262864333.227313429117 1 60319.132030380 2024-01-10T03:10:07.424812+00:00 19994333.227560222149 27869999.999967847019 262864333.227524369955 1 60319.132041978 2024-01-10T03:10:08.426850+00:00 19994333.227594535798 27869999.999958522618 262864333.227549344301 1 60319.132053516 2024-01-10T03:10:09.423797+00:00 19994333.227677915245 27869999.999972414225 262864333.227646619081 1 60319.132065097 2024-01-10T03:10:10.424358+00:00 19994333.227425128222 27870000.000014550984 262864333.227435976267 1 60319.132076694 2024-01-10T03:10:11.426370+00:00 19994333.227368038148 27870000.000033278018 262864333.227397620678 1 60319.132088327 2024-01-10T03:10:12.431441+00:00 19994333.227555885911 27870000.000033043325 262864333.227585256100 1 60319.132099871 2024-01-10T03:10:13.428861+00:00 19994333.227614004165 27870000.000022407621 262864333.227632731199 1 60319.132111394 2024-01-10T03:10:14.424463+00:00 19994333.227579157799 27870000.000020716339 262864333.227596163750 1 60319.132122925 2024-01-10T03:10:15.420769+00:00 19994333.227475628257 27870000.000025197864 262864333.227497160435 1 60319.132134526 2024-01-10T03:10:16.423029+00:00 19994333.227525234222 27870000.000010404736 262864333.227531939745 1 60319.132146080 2024-01-10T03:10:17.421363+00:00 19994333.227249782532 27869999.999969188124 262864333.227215260267 1 60319.132157655 2024-01-10T03:10:18.421333+00:00 19994333.227450203151 27869999.999993380159 262864333.227439880371 1 60319.132169319 2024-01-10T03:10:19.429151+00:00 19994333.227703198791 27869999.999969348311 262864333.227668881416 1 60319.132180794 2024-01-10T03:10:20.420617+00:00 19994333.227512914687 27869999.999994397163 262864333.227503627539 1 60319.132192399 2024-01-10T03:10:21.423306+00:00 19994333.227674655616 27869999.999980889261 262864333.227651864290 1 60319.132203947 2024-01-10T03:10:22.421027+00:00 19994333.227501027286 27870000.000031478703 262864333.227528810501 1 60319.132215527 2024-01-10T03:10:23.421531+00:00 19994333.227359123528 27869999.999977171421 262864333.227332592010 1 60319.132227216 2024-01-10T03:10:24.431477+00:00 19994333.227647878230 27870000.000074651092 262864333.227718830109 1 60319.132238694 2024-01-10T03:10:25.423136+00:00 19994333.227526161820 27870000.000052485615 262864333.227574944496 1 60319.132250245 2024-01-10T03:10:26.421157+00:00 19994333.227572362870 27869999.999994646758 262864333.227563291788 1 60319.132261816 2024-01-10T03:10:27.420962+00:00 19994333.227420005947 27869999.999958530068 262864333.227374821901 1 60319.132273398 2024-01-10T03:10:28.421579+00:00 19994333.227513413876 27869999.999938115478 262864333.227447837591 1 60319.132284987 2024-01-10T03:10:29.422897+00:00 19994333.227801240981 27869999.999979563057 262864333.227777093649 1 60319.132296538 2024-01-10T03:10:30.420925+00:00 19994333.227297391742 27869999.999972101301 262864333.227265805006 1 60319.132308144 2024-01-10T03:10:31.423634+00:00 19994333.227322954684 27869999.999990589917 262864333.227309852839 1 60319.132319696 2024-01-10T03:10:32.421755+00:00 19994333.227668020874 27869999.999975845218 262864333.227640181780 1 60319.132331293 2024-01-10T03:10:33.423695+00:00 19994333.227644961327 27869999.999997414649 262864333.227638661861 1 60319.132342850 2024-01-10T03:10:34.422246+00:00 19994333.227495808154 27870000.000043559819 262864333.227535694838 1 60319.132354409 2024-01-10T03:10:35.420981+00:00 19994333.227467723191 27870000.000052452087 262864333.227516472340 1 60319.132365982 2024-01-10T03:10:36.420826+00:00 19994333.227413736284 27869999.999967459589 262864333.227377504110 1 60319.132377567 2024-01-10T03:10:37.421800+00:00 19994333.227371986955 27870000.000004470348 262864333.227372765541 1 60319.132389154 2024-01-10T03:10:38.422886+00:00 19994333.227605853230 27869999.999979086220 262864333.227581232786 1 60319.132400709 2024-01-10T03:10:39.421251+00:00 19994333.227395053953 27870000.000008396804 262864333.227399766445 1 60319.132412293 2024-01-10T03:10:40.422101+00:00 19994333.227265384048 27869999.999982383102 262864333.227244079113 1 60319.132424100 2024-01-10T03:10:41.442218+00:00 19994333.227442450821 27869999.999969333410 262864333.227408081293 1 60319.132435542 2024-01-10T03:10:42.430788+00:00 19994333.227422326803 27869999.999948155135 262864333.227366775274 1 60319.132447008 2024-01-10T03:10:43.421473+00:00 19994333.227432165295 27870000.000058300793 262864333.227486759424 1 60319.132458661 2024-01-10T03:10:44.428323+00:00 19994333.227809678763 27869999.999993007630 262864333.227798968554 1 60319.132470279 2024-01-10T03:10:45.432097+00:00 19994333.227507516742 27870000.000022143126 262864333.227525949478 1 60319.132481795 2024-01-10T03:10:46.427126+00:00 19994333.227556113154 27870000.000061389059 262864333.227613806725 1 60319.132493357 2024-01-10T03:10:47.426037+00:00 19994333.227692637593 27870000.000053234398 262864333.227742165327 1 60319.132505134 2024-01-10T03:10:48.443576+00:00 19994333.227233454585 27869999.999959256500 262864333.227189004421 1 60319.132516649 2024-01-10T03:10:49.438450+00:00 19994333.227625045925 27870000.000027194619 262864333.227648526430 1 60319.132528173 2024-01-10T03:10:50.434172+00:00 19994333.227491129190 27869999.999942626804 262864333.227430075407 1 60319.132539650 2024-01-10T03:10:51.425818+00:00 19994333.227663576603 27869999.999981496483 262864333.227641373873 1 60319.132551407 2024-01-10T03:10:52.441611+00:00 19994333.227525860071 27869999.999934472144 262864333.227456629276 1 60319.132562838 2024-01-10T03:10:53.429250+00:00 19994333.227439343929 27869999.999925632030 262864333.227361291647 1 60319.132574355 2024-01-10T03:10:54.424260+00:00 19994333.227441105992 27870000.000014439225 262864333.227451831102 1 60319.132585963 2024-01-10T03:10:55.427238+00:00 19994333.227624006569 27870000.000031508505 262864333.227651804686 1 60319.132597565 2024-01-10T03:10:56.429604+00:00 19994333.227408092469 27870000.000084407628 262864333.227488785982 1 60319.132609157 2024-01-10T03:10:57.431145+00:00 19994333.227442260832 27870000.000044472516 262864333.227483034134 1 60319.132620831 2024-01-10T03:10:58.439783+00:00 19994333.227834038436 27870000.000010780990 262864333.227841138840 1 60319.132632278 2024-01-10T03:10:59.428842+00:00 19994333.227388095111 27869999.999979909509 262864333.227364301682 1 60319.132643915 2024-01-10T03:11:00.434284+00:00 19994333.227701906115 27869999.999984521419 262864333.227682739496 1 60319.132655439 2024-01-10T03:11:01.429918+00:00 19994333.227381322533 27869999.999948062003 262864333.227325677872 1 60319.132666916 2024-01-10T03:11:02.421533+00:00 19994333.227445542812 27870000.000014167279 262864333.227456003428 1 60319.132678505 2024-01-10T03:11:03.422862+00:00 19994333.227698013186 27869999.999986086041 262864333.227680385113 1 60319.132690099 2024-01-10T03:11:04.424532+00:00 19994333.227494854480 27869999.999983239919 262864333.227474421263 1 60319.132701677 2024-01-10T03:11:05.424864+00:00 19994333.227478224784 27870000.000084970146 262864333.227559506893 1 60319.132713213 2024-01-10T03:11:06.421564+00:00 19994333.227557782084 27869999.999995861202 262864333.227549940348 1 60319.132724825 2024-01-10T03:11:07.424879+00:00 19994333.227364942431 27869999.999984327704 262864333.227345585823 1 60319.132736363 2024-01-10T03:11:08.421721+00:00 19994333.227654024959 27870000.000100377947 262864333.227750718594 1 60319.132747941 2024-01-10T03:11:09.422064+00:00 19994333.227495700121 27870000.000027935952 262864333.227519929409 1 60319.132759524 2024-01-10T03:11:10.422866+00:00 19994333.227585460991 27870000.000005908310 262864333.227587670088 1 60319.132771094 2024-01-10T03:11:11.422540+00:00 19994333.227490030229 27869999.999952889979 262864333.227439224720 1 60319.132782795 2024-01-10T03:11:12.433452+00:00 19994333.227455295622 27869999.999966282398 262864333.227417886257 1 60319.132794262 2024-01-10T03:11:13.424230+00:00 19994333.227522794157 27870000.000002950430 262864333.227522045374 1 60319.132805942 2024-01-10T03:11:14.433406+00:00 19994333.227617666125 27869999.999986041337 262864333.227600038052 1 60319.132817426 2024-01-10T03:11:15.425612+00:00 19994333.227296359837 27869999.999968118966 262864333.227260768414 1 60319.132828982 2024-01-10T03:11:16.424052+00:00 19994333.227471254766 27870000.000014685094 262864333.227482259274 1 60319.132840549 2024-01-10T03:11:17.423442+00:00 19994333.227407932281 27870000.000003438443 262864333.227407664061 1 60319.132852165 2024-01-10T03:11:18.427048+00:00 19994333.227322246879 27870000.000076673925 262864333.227395236492 1 60319.132863701 2024-01-10T03:11:19.423793+00:00 19994333.227580819279 27870000.000020634383 262864333.227597743273 1 60319.132875334 2024-01-10T03:11:20.428870+00:00 19994333.227459132671 27870000.000013507903 262864333.227468937635 1 60319.132886940 2024-01-10T03:11:21.431610+00:00 19994333.227574922144 27869999.999988958240 262864333.227560192347 1 60319.132898534 2024-01-10T03:11:22.433316+00:00 19994333.227512188256 27869999.999975278974 262864333.227483749390 1 60319.132910171 2024-01-10T03:11:23.438744+00:00 19994333.227400112897 27869999.999946475029 262864333.227342903614 1 60319.132921691 2024-01-10T03:11:24.434083+00:00 19994333.227377839386 27869999.999954376370 262864333.227328509092 1 60319.132933172 2024-01-10T03:11:25.426111+00:00 19994333.227705106139 27869999.999985270202 262864333.227686703205 1 60319.132944814 2024-01-10T03:11:26.431905+00:00 19994333.227430596948 27870000.000006824732 262864333.227433741093 1 60319.132956359 2024-01-10T03:11:27.429390+00:00 19994333.227585125715 27870000.000000793487 262864333.227582246065 1 60319.132967853 2024-01-10T03:11:28.422537+00:00 19994333.227613128722 27870000.000070367008 262864333.227679789066 1 60319.132979504 2024-01-10T03:11:29.429165+00:00 19994333.227659810334 27870000.000065296888 262864333.227721422911 1 60319.132991132 2024-01-10T03:11:30.433804+00:00 19994333.227328035980 27870000.000042993575 262864333.227367341518 1 60319.133002676 2024-01-10T03:11:31.431175+00:00 19994333.227498810738 27869999.999986436218 262864333.227481544018 1 60319.133014242 2024-01-10T03:11:32.430477+00:00 19994333.227533806115 27870000.000032335520 262864333.227562457323 1 60319.133025825 2024-01-10T03:11:33.431227+00:00 19994333.227614507079 27869999.999950531870 262864333.227561354637 1 60319.133037427 2024-01-10T03:11:34.433733+00:00 19994333.227434147149 27870000.000006783754 262864333.227437257767 1 60319.133049029 2024-01-10T03:11:35.436124+00:00 19994333.227476615459 27869999.999933764338 262864333.227406710386 1 60319.133060521 2024-01-10T03:11:36.429071+00:00 19994333.227540392429 27870000.000003471971 262864333.227540165186 1 60319.133072024 2024-01-10T03:11:37.422893+00:00 19994333.227049585432 27869999.999974317849 262864333.227020204067 1 60319.133083719 2024-01-10T03:11:38.433347+00:00 19994333.227580882609 27870000.000014368445 262864333.227591544390 1 60319.133095319 2024-01-10T03:11:39.435552+00:00 19994333.227538935840 27870000.000041410327 262864333.227576673031 1 60319.133106797 2024-01-10T03:11:40.427265+00:00 19994333.227614600211 27870000.000032592565 262864333.227643519640 1 60319.133118434 2024-01-10T03:11:41.432725+00:00 19994333.227384794503 27870000.000010017306 262864333.227391123772 1 60319.133129931 2024-01-10T03:11:42.426024+00:00 19994333.227593105286 27870000.000031501055 262864333.227620899677 1 60319.133141696 2024-01-10T03:11:43.442471+00:00 19994333.227531440556 27869999.999960139394 262864333.227487862110 1 60319.133153153 2024-01-10T03:11:44.432423+00:00 19994333.227808333933 27869999.999996293336 262864333.227800935507 1 60319.133164730 2024-01-10T03:11:45.432684+00:00 19994333.227555867285 27870000.000014670193 262864333.227566838264 1 60319.133176281 2024-01-10T03:11:46.430669+00:00 19994333.227532379329 27869999.999981377274 262864333.227510064840 1 60319.133187773 2024-01-10T03:11:47.423564+00:00 19994333.227325823158 27870000.000000793487 262864333.227322936058 1 60319.133199512 2024-01-10T03:11:48.437884+00:00 19994333.227548751980 27869999.999953512102 262864333.227498561144 1 60319.133210907 2024-01-10T03:11:49.422360+00:00 19994333.227645881474 27870000.000038202852 262864333.227680385113 1 60319.133222552 2024-01-10T03:11:50.428485+00:00 19994333.227501105517 27870000.000013183802 262864333.227510571480 1 60319.133234169 2024-01-10T03:11:51.432193+00:00 19994333.227564614266 27870000.000051412731 262864333.227612316608 1 60319.133245830 2024-01-10T03:11:52.439737+00:00 19994333.227506428957 27870000.000000111759 262864333.227502852678 1 60319.133257265 2024-01-10T03:11:53.427706+00:00 19994333.227504272014 27870000.000043068081 262864333.227543652058 1 60319.133268796 2024-01-10T03:11:54.423973+00:00 19994333.227542672306 27869999.999956991524 262864333.227495968342 1 60319.133280435 2024-01-10T03:11:55.429574+00:00 19994333.227551434189 27870000.000003930181 262864333.227551668882 1 60319.133291969 2024-01-10T03:11:56.426098+00:00 19994333.227547779679 27869999.999948535115 262864333.227492630482 1 60319.133303816 2024-01-10T03:11:57.449695+00:00 19994333.227426946163 27870000.000001791865 262864333.227425038815 1 60319.133315218 2024-01-10T03:11:58.434849+00:00 19994333.227623764426 27870000.000002618879 262864333.227622687817 1 60319.133326752 2024-01-10T03:11:59.431360+00:00 19994333.227608293295 27869999.999981950969 262864333.227586537600 1 60319.133338302 2024-01-10T03:12:00.429272+00:00 19994333.227403238416 27870000.000022549182 262864333.227422118187 1 60319.133349956 2024-01-10T03:12:01.436171+00:00 19994333.227629106492 27869999.999997429550 262864333.227622836828 1 60319.133361521 2024-01-10T03:12:02.435442+00:00 19994333.227482631803 27870000.000025410205 262864333.227504372597 1 60319.133373096 2024-01-10T03:12:03.435514+00:00 19994333.227585583925 27869999.999970700592 262864333.227552592754 1 60319.133384608 2024-01-10T03:12:04.430108+00:00 19994333.227669145912 27870000.000046260655 262864333.227711707354 1 60319.133396179 2024-01-10T03:12:05.429848+00:00 19994333.227305449545 27869999.999987237155 262864333.227288991213 1 60319.133407734 2024-01-10T03:12:06.428244+00:00 19994333.227579545230 27869999.999968107790 262864333.227543950081 1 60319.133419290 2024-01-10T03:12:07.426618+00:00 19994333.227416038513 27869999.999972093850 262864333.227384448051 1 60319.133430972 2024-01-10T03:12:08.435951+00:00 19994333.227638695389 27869999.999994229525 262864333.227629214525 1 60319.133442444 2024-01-10T03:12:09.427119+00:00 19994333.227324884385 27869999.999977741390 262864333.227298915386 1 60319.133454017 2024-01-10T03:12:10.427116+00:00 19994333.227517351508 27869999.999991748482 262864333.227505385876 1 60319.133465542 2024-01-10T03:12:11.422807+00:00 19994333.227535735816 27870000.000023912638 262864333.227555930614 1 60319.133477117 2024-01-10T03:12:12.422930+00:00 19994333.227555401623 27870000.000040806830 262864333.227592498064 1 60319.133488703 2024-01-10T03:12:13.423896+00:00 19994333.227584533393 27869999.999992724508 262864333.227573573589 1 60319.133500277 2024-01-10T03:12:14.423916+00:00 19994333.227466102690 27870000.000040691346 262864333.227503091097 1 60319.133511957 2024-01-10T03:12:15.433110+00:00 19994333.227433353662 27870000.000011097640 262864333.227440744638 1 60319.133523401 2024-01-10T03:12:16.421839+00:00 19994333.227300696075 27869999.999990805984 262864333.227287828922 1 60319.133535077 2024-01-10T03:12:17.430678+00:00 19994333.227682739496 27869999.999985292554 262864333.227664321661 1 60319.133546525 2024-01-10T03:12:18.419726+00:00 19994333.227389290929 27870000.000010345131 262864333.227395951748 1 60319.133558128 2024-01-10T03:12:19.422215+00:00 19994333.227482378483 27869999.999961152673 262864333.227439820766 1 60319.133569681 2024-01-10T03:12:20.420468+00:00 19994333.227484431118 27870000.000027425587 262864333.227508157492 1 60319.133581298 2024-01-10T03:12:21.424158+00:00 19994333.227552592754 27869999.999984290451 262864333.227533191442 1 60319.133592848 2024-01-10T03:12:22.422052+00:00 19994333.227447152138 27870000.000018782914 262864333.227462232113 1 60319.133604409 2024-01-10T03:12:23.420962+00:00 19994333.227592598647 27870000.000014796853 262864333.227603673935 1 60319.133615992 2024-01-10T03:12:24.421682+00:00 19994333.227445609868 27870000.000037707388 262864333.227479606867 1 60319.133627558 2024-01-10T03:12:25.421023+00:00 19994333.227642975748 27870000.000023782253 262864333.227663069963 1 60319.133639126 2024-01-10T03:12:26.420444+00:00 19994333.227394662797 27869999.999988134950 262864333.227379113436 1 60319.133650711 2024-01-10T03:12:27.421393+00:00 19994333.227794434875 27870000.000029034913 262864333.227819770575 1 60319.133662292 2024-01-10T03:12:28.422060+00:00 19994333.227588694543 27870000.000002451241 262864333.227587431669 1 60319.133673931 2024-01-10T03:12:29.427704+00:00 19994333.227368947119 27870000.000013299286 262864333.227378547192 1 60319.133685437 2024-01-10T03:12:30.421800+00:00 19994333.227280858904 27869999.999934732914 262864333.227211892605 1 60319.133697008 2024-01-10T03:12:31.421449+00:00 19994333.227324575186 27870000.000006817281 262864333.227327704430 1 60319.133708586 2024-01-10T03:12:32.421881+00:00 19994333.227693244815 27869999.999973971397 262864333.227663516998 1 60319.133720145 2024-01-10T03:12:33.420518+00:00 19994333.227554440498 27870000.000005651265 262864333.227556407452 1 60319.133731743 2024-01-10T03:12:34.422570+00:00 19994333.227402221411 27870000.000012688339 262864333.227411210537 1 60319.133743298 2024-01-10T03:12:35.420915+00:00 19994333.227500848472 27870000.000021342188 262864333.227518498898 1 60319.133754883 2024-01-10T03:12:36.421873+00:00 19994333.227743513882 27869999.999966301024 262864333.227706104517 1 60319.133766447 2024-01-10T03:12:37.421012+00:00 19994333.227574631572 27869999.999974068254 262864333.227545022964 1 60319.133778007 2024-01-10T03:12:38.419835+00:00 19994333.227136500180 27870000.000009030104 262864333.227141827345 1 60319.133789666 2024-01-10T03:12:39.427097+00:00 19994333.227514795959 27869999.999972194433 262864333.227483302355 1 60319.133801167 2024-01-10T03:12:40.420812+00:00 19994333.227323155850 27870000.000009313226 262864333.227328747511 1 60319.133812757 2024-01-10T03:12:41.422241+00:00 19994333.227731335908 27869999.999970782548 262864333.227698445320 1 60319.133824449 2024-01-10T03:12:42.432374+00:00 19994333.227531280369 27869999.999990452081 262864333.227518051863 1 60319.133835977 2024-01-10T03:12:43.428416+00:00 19994333.227730132639 27869999.999954082072 262864333.227680504322 1 60319.133847596 2024-01-10T03:12:44.432262+00:00 19994333.227648962289 27870000.000041794032 262864333.227687060833 1 60319.133859182 2024-01-10T03:12:45.433354+00:00 19994333.227433834225 27870000.000036258250 262864333.227466404438 1 60319.133870859 2024-01-10T03:12:46.442184+00:00 19994333.227478552610 27869999.999988675117 262864333.227463543415 1 60319.133882245 2024-01-10T03:12:47.425962+00:00 19994333.227465689182 27869999.999992534518 262864333.227454543114 1 60319.133893795 2024-01-10T03:12:48.423919+00:00 19994333.227629233152 27869999.999997492880 262864333.227623045444 1 60319.133905370 2024-01-10T03:12:49.423926+00:00 19994333.227473039180 27870000.000010777265 262864333.227480143309 1 60319.133917119 2024-01-10T03:12:50.439133+00:00 19994333.227343320847 27870000.000004116446 262864333.227343738079 1 60319.133928665 2024-01-10T03:12:51.436658+00:00 19994333.227876964957 27869999.999989174306 262864333.227862447500 1 60319.133940190 2024-01-10T03:12:52.432402+00:00 19994333.227391440421 27869999.999969154596 262864333.227356910706 1 60319.133951895 2024-01-10T03:12:53.443762+00:00 19994333.227384313941 27869999.999998331070 262864333.227378964424 1 60319.133963401 2024-01-10T03:12:54.437881+00:00 19994333.227818250656 27869999.999998934567 262864333.227813482285 1 60319.133975117 2024-01-10T03:12:55.450081+00:00 19994333.227370541543 27870000.000040180981 262864333.227407008410 1 60319.133986612 2024-01-10T03:12:56.443258+00:00 19994333.227575179189 27869999.999993771315 262864333.227565258741 1 60319.133998069 2024-01-10T03:12:57.433143+00:00 19994333.227631784976 27870000.000012595206 262864333.227640688419 1 60319.134009550 2024-01-10T03:12:58.425155+00:00 19994333.227582097054 27870000.000003371388 262864333.227581769228 1 60319.134021170 2024-01-10T03:12:59.429070+00:00 19994333.227599680424 27870000.000041656196 262864333.227637648582 1 60319.134032742 2024-01-10T03:13:00.428938+00:00 19994333.227546602488 27869999.999998368323 262864333.227541267872 1 60319.134044279 2024-01-10T03:13:01.425742+00:00 19994333.227834314108 27869999.999993421137 262864333.227824032307 1 60319.134055800 2024-01-10T03:13:02.421135+00:00 19994333.227282173932 27869999.999966386706 262864333.227244853973 1 60319.134067362 2024-01-10T03:13:03.420114+00:00 19994333.227694369853 27869999.999996971339 262864333.227687627077 1 60319.134078942 2024-01-10T03:13:04.420595+00:00 19994333.227499749511 27869999.999963421375 262864333.227459490299 1 60319.134090561 2024-01-10T03:13:05.424526+00:00 19994333.227425847203 27870000.000016693026 262864333.227438837290 1 60319.134102087 2024-01-10T03:13:06.420367+00:00 19994333.227832011878 27870000.000013552606 262864333.227841883898 1 60319.134113672 2024-01-10T03:13:07.421291+00:00 19994333.227742135525 27870000.000025440007 262864333.227763891220 1 60319.134125242 2024-01-10T03:13:08.420855+00:00 19994333.227512300014 27870000.000062350184 262864333.227570950985 1 60319.134136823 2024-01-10T03:13:09.421472+00:00 19994333.227435898036 27870000.000005703419 262864333.227437883615 1 60319.134148372 2024-01-10T03:13:10.419347+00:00 19994333.227445449680 27870000.000011745840 262864333.227453500032 1 60319.134160000 2024-01-10T03:13:11.424045+00:00 19994333.227553579956 27869999.999980486929 262864333.227530360222 1 60319.134171623 2024-01-10T03:13:12.428239+00:00 19994333.227536018938 27869999.999976053834 262864333.227508366108 1 60319.134183196 2024-01-10T03:13:13.428115+00:00 19994333.227614890784 27870000.000009961426 262864333.227621138096 1 60319.134194727 2024-01-10T03:13:14.424442+00:00 19994333.227369006723 27869999.999997258186 262864333.227362573147 1 60319.134206507 2024-01-10T03:13:15.442223+00:00 19994333.227613434196 27869999.999988552183 262864333.227598309517 1 60319.134217845 2024-01-10T03:13:16.421816+00:00 19994333.227541130036 27870000.000021848828 262864333.227559268475 1 60319.134229464 2024-01-10T03:13:17.425688+00:00 19994333.227600138634 27870000.000009145588 262864333.227605581284 1 60319.134241171 2024-01-10T03:13:18.437197+00:00 19994333.227563485503 27870000.000003553927 262864333.227563321590 1 60319.134252632 2024-01-10T03:13:19.427386+00:00 19994333.227499835193 27870000.000011134893 262864333.227507293224 1 60319.134264155 2024-01-10T03:13:20.422977+00:00 19994333.227658532560 27870000.000032894313 262864333.227687746286 1 60319.134275740 2024-01-10T03:13:21.423898+00:00 19994333.227459870279 27870000.000004675239 262864333.227460861206 1 60319.134287367 2024-01-10T03:13:22.428509+00:00 19994333.227580197155 27869999.999957948923 262864333.227534443140 1 60319.134298945 2024-01-10T03:13:23.428852+00:00 19994333.227574639022 27869999.999996874481 262864333.227567821741 1 60319.134310473 2024-01-10T03:13:24.424824+00:00 19994333.227464597672 27870000.000019643456 262864333.227480530739 1 60319.134322066 2024-01-10T03:13:25.426532+00:00 19994333.227675992996 27869999.999982796609 262864333.227655112743 1 60319.134333645 2024-01-10T03:13:26.426948+00:00 19994333.227461617440 27870000.000016730279 262864333.227474629879 1 60319.134345173 2024-01-10T03:13:27.422920+00:00 19994333.227410249412 27870000.000010121614 262864333.227416694164 1 60319.134356820 2024-01-10T03:13:28.429233+00:00 19994333.227440003306 27870000.000021051615 262864333.227457344532 1 60319.134368355 2024-01-10T03:13:29.425930+00:00 19994333.227568347007 27870000.000012196600 262864333.227576851845 1 60319.134379911 2024-01-10T03:13:30.424287+00:00 19994333.227390646935 27870000.000038903207 262864333.227425843477 1 60319.134391630 2024-01-10T03:13:31.436830+00:00 19994333.227626945823 27870000.000022325665 262864333.227645576000 1 60319.134403297 2024-01-10T03:13:32.444832+00:00 19994333.227668635547 27869999.999976601452 262864333.227641552687 1 60319.134414768 2024-01-10T03:13:33.435956+00:00 19994333.227578368038 27869999.999960247427 262864333.227534919977 1 60319.134426191 2024-01-10T03:13:34.422886+00:00 19994333.227673459798 27869999.999998226762 262864333.227667987347 1 60319.134437838 2024-01-10T03:13:35.429148+00:00 19994333.227490328252 27869999.999961733818 262864333.227448374033 1 60319.134449462 2024-01-10T03:13:36.433510+00:00 19994333.227566976100 27869999.999964870512 262864333.227528154850 1 60319.134461037 2024-01-10T03:13:37.433613+00:00 19994333.227506797761 27870000.000002384186 262864333.227505475283 1 60319.134472554 2024-01-10T03:13:38.428645+00:00 19994333.227536283433 27870000.000048734248 262864333.227581322193 1 60319.134484062 2024-01-10T03:13:39.422936+00:00 19994333.227441500872 27870000.000023130327 262864333.227460920811 1 60319.134495651 2024-01-10T03:13:40.424243+00:00 19994333.227715604007 27870000.000009182841 262864333.227721095085 1 60319.134507231 2024-01-10T03:13:41.424760+00:00 19994333.227245349437 27870000.000041700900 262864333.227283358574 1 60319.134518813 2024-01-10T03:13:42.425437+00:00 19994333.227577567101 27870000.000028889626 262864333.227602750063 1 60319.134530506 2024-01-10T03:13:43.435717+00:00 19994333.227430965751 27869999.999995794147 262864333.227423071861 1 60319.134541988 2024-01-10T03:13:44.427754+00:00 19994333.227392703295 27869999.999972328544 262864333.227361351252 1 60319.134553515 2024-01-10T03:13:45.423685+00:00 19994333.227512039244 27869999.999982699752 262864333.227491050959 1 60319.134565084 2024-01-10T03:13:46.423245+00:00 19994333.227437026799 27869999.999977111816 262864333.227410435677 1 60319.134576725 2024-01-10T03:13:47.429020+00:00 19994333.227493941784 27869999.999983027577 262864333.227473258972 1 60319.134588341 2024-01-10T03:13:48.432698+00:00 19994333.227756164968 27870000.000007044524 262864333.227759510279 1 60319.134599878 2024-01-10T03:13:49.429409+00:00 19994333.227352254093 27869999.999965183437 262864333.227313756943 1 60319.134611394 2024-01-10T03:13:50.424413+00:00 19994333.227451767772 27870000.000013127923 262864333.227461189032 1 60319.134622935 2024-01-10T03:13:51.421556+00:00 19994333.227728124708 27870000.000048577785 262864333.227773010731 1 60319.134634607 2024-01-10T03:13:52.429983+00:00 19994333.227496877313 27870000.000028766692 262864333.227521955967 1 60319.134646195 2024-01-10T03:13:53.431218+00:00 19994333.227639518678 27870000.000020209700 262864333.227656036615 1 60319.134657710 2024-01-10T03:13:54.426160+00:00 19994333.227826301008 27870000.000015676022 262864333.227838277817 1 60319.134669547 2024-01-10T03:13:55.448866+00:00 19994333.227504990995 27869999.999978519976 262864333.227479815483 1 60319.134681047 2024-01-10T03:13:56.442471+00:00 19994333.227517180145 27870000.000019922853 262864333.227533400059 1 60319.134692451 2024-01-10T03:13:57.427777+00:00 19994333.227450087667 27869999.999953079969 262864333.227399468422 1 60319.134704003 2024-01-10T03:13:58.425852+00:00 19994333.227552115917 27870000.000014044344 262864333.227562457323 1 60319.134715611 2024-01-10T03:13:59.428746+00:00 19994333.227739818394 27869999.999983709306 262864333.227719813585 1 60319.134727138 2024-01-10T03:14:00.424699+00:00 19994333.227536834776 27869999.999984402210 262864333.227517545223 1 60319.134738702 2024-01-10T03:14:01.423879+00:00 19994333.227337531745 27870000.000025261194 262864333.227359116077 1 60319.134750313 2024-01-10T03:14:02.427034+00:00 19994333.227738309652 27870000.000046331435 262864333.227780967951 1 60319.134761848 2024-01-10T03:14:03.423727+00:00 19994333.227208197117 27870000.000030152500 262864333.227234661579 1 60319.134773497 2024-01-10T03:14:04.430171+00:00 19994333.227487280965 27869999.999946456403 262864333.227430045605 1 60319.134785050 2024-01-10T03:14:05.428302+00:00 19994333.227629568428 27870000.000013083220 262864333.227638959885 1 60319.134796659 2024-01-10T03:14:06.431332+00:00 19994333.227612026036 27869999.999968010932 262864333.227576345205 1 60319.134808176 2024-01-10T03:14:07.426395+00:00 19994333.227364845574 27869999.999944459647 262864333.227305591106 1 60319.134819779 2024-01-10T03:14:08.428875+00:00 19994333.227508954704 27869999.999956816435 262864333.227462083101 1 60319.134831415 2024-01-10T03:14:09.434222+00:00 19994333.227775093168 27870000.000004023314 262864333.227775424719 1 60319.134842860 2024-01-10T03:14:10.423080+00:00 19994333.227436736226 27869999.999970685691 262864333.227403700352 1 60319.134854502 2024-01-10T03:14:11.428924+00:00 19994333.227529637516 27870000.000031437725 262864333.227557390928 1 60319.134866029 2024-01-10T03:14:12.424957+00:00 19994333.227439034730 27870000.000006932765 262864333.227442294359 1 60319.134877584 2024-01-10T03:14:13.423257+00:00 19994333.227738521993 27870000.000061362982 262864333.227796196938 1 60319.134889174 2024-01-10T03:14:14.424639+00:00 19994333.227548297495 27869999.999989971519 262864333.227534592152 1 60319.134900859 2024-01-10T03:14:15.434202+00:00 19994333.227199487388 27869999.999980553985 262864333.227176368237 1 60319.134912313 2024-01-10T03:14:16.423893+00:00 19994333.227438706905 27870000.000003751367 262864333.227438777685 1 60319.134923925 2024-01-10T03:14:17.427147+00:00 19994333.227321546525 27869999.999928645790 262864333.227246493101 1 60319.134935465 2024-01-10T03:14:18.424194+00:00 19994333.227626714855 27870000.000000949949 262864333.227623969316 1 60319.134947162 2024-01-10T03:14:19.434806+00:00 19994333.227605488151 27869999.999946847558 262864333.227548629045 1 60319.134958644 2024-01-10T03:14:20.426821+00:00 19994333.227357044816 27869999.999948706478 262864333.227302074432 1 60319.134970221 2024-01-10T03:14:21.427116+00:00 19994333.227484893054 27869999.999992474914 262864333.227473676205 1 60319.134981735 2024-01-10T03:14:22.421872+00:00 19994333.227625321597 27870000.000030379742 262864333.227651983500 1 60319.134993359 2024-01-10T03:14:23.426259+00:00 19994333.227282565087 27869999.999989382923 262864333.227268248796 1 60319.135004935 2024-01-10T03:14:24.426415+00:00 19994333.227584026754 27870000.000026226044 262864333.227606564760 1 60319.135016430 2024-01-10T03:14:25.419578+00:00 19994333.227460648865 27870000.000013794750 262864333.227470755577 1 60319.135028051 2024-01-10T03:14:26.423634+00:00 19994333.227362666279 27869999.999999385327 262864333.227358341217 1 60319.135039618 2024-01-10T03:14:27.422990+00:00 19994333.227673474699 27870000.000041436404 262864333.227711200714 1 60319.135051184 2024-01-10T03:14:28.422347+00:00 19994333.227647107095 27869999.999935816973 262864333.227579206228 1 60319.135062771 2024-01-10T03:14:29.423409+00:00 19994333.227397389710 27869999.999957934022 262864333.227351605892 1 60319.135074313 2024-01-10T03:14:30.420642+00:00 19994333.227302581072 27869999.999958049506 262864333.227256923914 1 60319.135085905 2024-01-10T03:14:31.422190+00:00 19994333.227767802775 27869999.999995790422 262864333.227759897709 1 60319.135097464 2024-01-10T03:14:32.420864+00:00 19994333.227178882807 27870000.000033300370 262864333.227208465338 1 60319.135109079 2024-01-10T03:14:33.424412+00:00 19994333.227594606578 27869999.999993219972 262864333.227584123611 1 60319.135120606 2024-01-10T03:14:34.420333+00:00 19994333.227376528084 27870000.000029280782 262864333.227402091026 1 60319.135132179 2024-01-10T03:14:35.420281+00:00 19994333.227407097816 27869999.999990496784 262864333.227393895388 1 60319.135143823 2024-01-10T03:14:36.426361+00:00 19994333.227633729577 27870000.000043272972 262864333.227673292160 1 60319.135155322 2024-01-10T03:14:37.419814+00:00 19994333.227471988648 27870000.000022731721 262864333.227491021156 1 60319.135166922 2024-01-10T03:14:38.422086+00:00 19994333.227507460862 27869999.999981157482 262864333.227484941483 1 60319.135178496 2024-01-10T03:14:39.422061+00:00 19994333.227465707809 27869999.999971490353 262864333.227433502674 1 60319.135190045 2024-01-10T03:14:40.419895+00:00 19994333.227404002100 27869999.999973434955 262864333.227373749018 1 60319.135201708 2024-01-10T03:14:41.427622+00:00 19994333.227420832962 27869999.999974332750 262864333.227391481400 1 60319.135213415 2024-01-10T03:14:42.439028+00:00 19994333.227503441274 27870000.000012300909 262864333.227512061596 1 60319.135224798 2024-01-10T03:14:43.422543+00:00 19994333.227393873036 27869999.999998863786 262864333.227389037609 1 60319.135236387 2024-01-10T03:14:44.423834+00:00 19994333.227414757013 27870000.000058926642 262864333.227469980717 1 60319.135248118 2024-01-10T03:14:45.437398+00:00 19994333.227604057640 27870000.000018313527 262864333.227618664503 1 60319.135259644 2024-01-10T03:14:46.433265+00:00 19994333.227433692664 27870000.000011406839 262864333.227441400290 1 60319.135271184 2024-01-10T03:14:47.430327+00:00 19994333.227354373783 27869999.999986726791 262864333.227337419987 1 60319.135282790 2024-01-10T03:14:48.433046+00:00 19994333.227459605783 27870000.000011917204 262864333.227467834949 1 60319.135294430 2024-01-10T03:14:49.438773+00:00 19994333.227212883532 27869999.999950841069 262864333.227160006762 1 60319.135305894 2024-01-10T03:14:50.429213+00:00 19994333.227499328554 27869999.999924860895 262864333.227420508862 1 60319.135317408 2024-01-10T03:14:51.424102+00:00 19994333.227607205510 27869999.999988455325 262864333.227591991425 1 60319.135329105 2024-01-10T03:14:52.434708+00:00 19994333.227522451431 27869999.999974656850 262864333.227493435144 1 60319.135340543 2024-01-10T03:14:53.422974+00:00 19994333.227322965860 27869999.999965239316 262864333.227284520864 1 60319.135352119 2024-01-10T03:14:54.423088+00:00 19994333.227386519313 27870000.000082295388 262864333.227465093136 1 60319.135363772 2024-01-10T03:14:55.429864+00:00 19994333.227678433061 27870000.000056285411 262864333.227731049061 1 60319.135375344 2024-01-10T03:14:56.429693+00:00 19994333.227488070726 27870000.000005569309 262864333.227489948273 1 60319.135387002 2024-01-10T03:14:57.437022+00:00 19994333.227367077023 27870000.000028550625 262864333.227391928434 1 60319.135398524 2024-01-10T03:14:58.432493+00:00 19994333.227607954293 27870000.000038042665 262864333.227642297745 1 60319.135410110 2024-01-10T03:14:59.433486+00:00 19994333.227495312691 27869999.999985404313 262864333.227477014065 1 60319.135421695 2024-01-10T03:15:00.434481+00:00 19994333.227673664689 27870000.000010069460 262864333.227680027485 1 60319.135433298 2024-01-10T03:15:01.436967+00:00 19994333.227464698255 27869999.999968372285 262864333.227429389954 1 60319.135444814 2024-01-10T03:15:02.431945+00:00 19994333.227563120425 27869999.999942399561 262864333.227501809597 1 60319.135456447 2024-01-10T03:15:03.436973+00:00 19994333.227325610816 27870000.000015281141 262864333.227337211370 1 60319.135467898 2024-01-10T03:15:04.426364+00:00 19994333.227642238140 27870000.000018607825 262864333.227657139301 1 60319.135479548 2024-01-10T03:15:05.432932+00:00 19994333.227348323911 27870000.000020839274 262864333.227365463972 1 60319.135491100 2024-01-10T03:15:06.431061+00:00 19994333.227842990309 27870000.000041674823 262864333.227880954742 1 60319.135502647 2024-01-10T03:15:07.428722+00:00 19994333.227389462292 27870000.000029224902 262864333.227414995432 1 60319.135514210 2024-01-10T03:15:08.427709+00:00 19994333.227554608136 27870000.000049691647 262864333.227600604296 1 60319.135525782 2024-01-10T03:15:09.427581+00:00 19994333.227295778692 27869999.999977868050 262864333.227269947529 1 60319.135537330 2024-01-10T03:15:10.425330+00:00 19994333.227629195899 27869999.999991156161 262864333.227616637945 1 60319.135548903 2024-01-10T03:15:11.425201+00:00 19994333.227645516396 27869999.999979440123 262864333.227621257305 1 60319.135560419 2024-01-10T03:15:12.420198+00:00 19994333.227375429124 27869999.999984875321 262864333.227356582880 1 60319.135572042 2024-01-10T03:15:13.424422+00:00 19994333.227557584643 27869999.999972257763 262864333.227526128292 1 60319.135583605 2024-01-10T03:15:14.423441+00:00 19994333.227398876101 27869999.999928880483 262864333.227324068546 1 60319.135595178 2024-01-10T03:15:15.423410+00:00 19994333.227354902774 27869999.999991398305 262864333.227342605591 1 60319.135606730 2024-01-10T03:15:16.421457+00:00 19994333.227550111711 27870000.000000439584 262864333.227546870708 1 60319.135618321 2024-01-10T03:15:17.422885+00:00 19994333.227660566568 27869999.999963339418 262864333.227620214224 1 60319.135629883 2024-01-10T03:15:18.421903+00:00 19994333.227325554937 27870000.000040758401 262864333.227362632751 1 60319.135641450 2024-01-10T03:15:19.421259+00:00 19994333.227604441345 27870000.000039000064 262864333.227639764547 1 60319.135653043 2024-01-10T03:15:20.422891+00:00 19994333.227501973510 27870000.000014327466 262864333.227512598038 1 60319.135664614 2024-01-10T03:15:21.422637+00:00 19994333.227836016566 27869999.999967288226 262864333.227799594402 1 60319.135676168 2024-01-10T03:15:22.420918+00:00 19994333.227576617151 27870000.000000610948 262864333.227573513985 1 60319.135687727 2024-01-10T03:15:23.419567+00:00 19994333.227479994297 27870000.000042386353 262864333.227518677711 1 60319.135699321 2024-01-10T03:15:24.421338+00:00 19994333.227517504245 27869999.999940961599 262864333.227454781532 1 60319.135710883 2024-01-10T03:15:25.420263+00:00 19994333.227562062442 27869999.999976471066 262864333.227534830570 1 60319.135722479 2024-01-10T03:15:26.422203+00:00 19994333.227398760617 27869999.999967519194 262864333.227362573147 1 60319.135734037 2024-01-10T03:15:27.420849+00:00 19994333.227714151144 27870000.000048082322 262864333.227758526802 1 60319.135745651 2024-01-10T03:15:28.424253+00:00 19994333.227850001305 27870000.000032603741 262864333.227878898382 1 60319.135757174 2024-01-10T03:15:29.419868+00:00 19994333.227408144623 27869999.999984614551 262864333.227389067411 1 60319.135768757 2024-01-10T03:15:30.420645+00:00 19994333.227620601654 27870000.000040479004 262864333.227657377720 1 60319.135780371 2024-01-10T03:15:31.424074+00:00 19994333.227430768311 27869999.999955780804 262864333.227382838726 1 60319.135792012 2024-01-10T03:15:32.429878+00:00 19994333.227345936000 27870000.000009030104 262864333.227351278067 1 60319.135803526 2024-01-10T03:15:33.424639+00:00 19994333.227509073913 27869999.999971266836 262864333.227476656437 1 60319.135815060 2024-01-10T03:15:34.421178+00:00 19994333.227470137179 27869999.999992877245 262864333.227459311485 1 60319.135826645 2024-01-10T03:15:35.422124+00:00 19994333.227541379631 27869999.999960463494 262864333.227498143911 1 60319.135838246 2024-01-10T03:15:36.424506+00:00 19994333.227547731251 27869999.999965563416 262864333.227509588003 1 60319.135849901 2024-01-10T03:15:37.431408+00:00 19994333.227288678288 27870000.000003602356 262864333.227288603783 1 60319.135861447 2024-01-10T03:15:38.429015+00:00 19994333.227742351592 27870000.000050481409 262864333.227789133787 1 60319.135872944 2024-01-10T03:15:39.422363+00:00 19994333.227631304413 27870000.000006839633 262864333.227634459734 1 60319.135884621 2024-01-10T03:15:40.431237+00:00 19994333.227439172566 27870000.000004794449 262864333.227440267801 1 60319.135896769 2024-01-10T03:15:41.480869+00:00 19994333.227605395019 27870000.000043563545 262864333.227645277977 1 60319.135907769 2024-01-10T03:15:42.431231+00:00 19994333.227656371891 27869999.999971020967 262864333.227623701096 1 60319.135919378 2024-01-10T03:15:43.434257+00:00 19994333.227279320359 27870000.000004131347 262864333.227279782295 1 60319.135930833 2024-01-10T03:15:44.423990+00:00 19994333.227692771703 27870000.000027645379 262864333.227716743946 1 60319.135942401 2024-01-10T03:15:45.423476+00:00 19994333.227369457483 27869999.999924477190 262864333.227290242910 1 60319.135954134 2024-01-10T03:15:46.437172+00:00 19994333.227502640337 27869999.999983914196 262864333.227482855320 1 60319.135965573 2024-01-10T03:15:47.425506+00:00 19994333.227577149868 27869999.999978028238 262864333.227551490068 1 60319.135977162 2024-01-10T03:15:48.426747+00:00 19994333.227367848158 27870000.000016313046 262864333.227380454540 1 60319.135988853 2024-01-10T03:15:49.436890+00:00 19994333.227815769613 27870000.000121053308 262864333.227933138609 1 60319.136000243 2024-01-10T03:15:50.420970+00:00 19994333.227664008737 27869999.999970626086 262864333.227630913258 1 60319.136012001 2024-01-10T03:15:51.436859+00:00 19994333.227466534823 27870000.000031162053 262864333.227494001389 1 60319.136023494 2024-01-10T03:15:52.429873+00:00 19994333.227643221617 27870000.000051677227 262864333.227691203356 1 60319.136035042 2024-01-10T03:15:53.427663+00:00 19994333.227522753179 27870000.000002656132 262864333.227521717548 1 60319.136046549 2024-01-10T03:15:54.421865+00:00 19994333.227562159300 27869999.999973945320 262864333.227532416582 1 60319.136058236 2024-01-10T03:15:55.431639+00:00 19994333.227427780628 27869999.999977149069 262864333.227401226759 1 60319.136069812 2024-01-10T03:15:56.431743+00:00 19994333.227350916713 27869999.999933354557 262864333.227280586958 1 60319.136081320 2024-01-10T03:15:57.426062+00:00 19994333.227615423501 27869999.999959882349 262864333.227571606636 1 60319.136092928 2024-01-10T03:15:58.428996+00:00 19994333.227636497468 27869999.999988507479 262864333.227621287107 1 60319.136104547 2024-01-10T03:15:59.432879+00:00 19994333.227356083691 27870000.000023156404 262864333.227375537157 1 60319.136116110 2024-01-10T03:16:00.431929+00:00 19994333.227479845285 27870000.000047825277 262864333.227523982525 1 60319.136127606 2024-01-10T03:16:01.425163+00:00 19994333.227455910295 27869999.999993890524 262864333.227446109056 1 60319.136139269 2024-01-10T03:16:02.432814+00:00 19994333.227580849081 27870000.000032197684 262864333.227609336376 1 60319.136150809 2024-01-10T03:16:03.429941+00:00 19994333.227355882525 27869999.999951981008 262864333.227304160595 1 60319.136162376 2024-01-10T03:16:04.429294+00:00 19994333.227540057153 27870000.000004123896 262864333.227540463209 1 60319.136173921 2024-01-10T03:16:05.426774+00:00 19994333.227618705481 27870000.000010803342 262864333.227625787258 1 60319.136185457 2024-01-10T03:16:06.423485+00:00 19994333.227559525520 27870000.000009402633 262864333.227565258741 1 60319.136197126 2024-01-10T03:16:07.431717+00:00 19994333.227652594447 27870000.000002261251 262864333.227651178837 1 60319.136208702 2024-01-10T03:16:08.431822+00:00 19994333.227636657655 27869999.999962359667 262864333.227595329285 1 60319.136220280 2024-01-10T03:16:09.432164+00:00 19994333.227397292852 27870000.000015769154 262864333.227409362793 1 60319.136231782 2024-01-10T03:16:10.425935+00:00 19994333.227393753827 27869999.999995846301 262864333.227385908365 1 60319.136243401 2024-01-10T03:16:11.429834+00:00 19994333.227672111243 27869999.999998308718 262864333.227666705847 1 60319.136254939 2024-01-10T03:16:12.426754+00:00 19994333.227426841855 27870000.000031322241 262864333.227454483509 1 60319.136266618 2024-01-10T03:16:13.435781+00:00 19994333.227418318391 27870000.000031244010 262864333.227445840836 1 60319.136278171 2024-01-10T03:16:14.433962+00:00 19994333.227475337684 27870000.000004451722 262864333.227476090193 1 60319.136289735 2024-01-10T03:16:15.433093+00:00 19994333.227328151464 27870000.000022701919 262864333.227347165346 1 60319.136301373 2024-01-10T03:16:16.438641+00:00 19994333.227732960135 27869999.999973166734 262864333.227702438831 1 60319.136312828 2024-01-10T03:16:17.428329+00:00 19994333.227636780590 27870000.000007573515 262864333.227640658617 1 60319.136324302 2024-01-10T03:16:18.419743+00:00 19994333.227367639542 27869999.999986298382 262864333.227350234985 1 60319.136335904 2024-01-10T03:16:19.422104+00:00 19994333.227355446666 27869999.999998401850 262864333.227350145578 1 60319.136347505 2024-01-10T03:16:20.424439+00:00 19994333.227549083531 27869999.999947346747 262864333.227492719889 1 60319.136359049 2024-01-10T03:16:21.421803+00:00 19994333.227695368230 27870000.000039149076 262864333.227730840445 1 60319.136370682 2024-01-10T03:16:22.426888+00:00 19994333.227413095534 27870000.000010691583 262864333.227420091629 1 60319.136382347 2024-01-10T03:16:23.434724+00:00 19994333.227742876858 27869999.999963432550 262864333.227702617645 1 60319.136393799 2024-01-10T03:16:24.424239+00:00 19994333.227661907673 27870000.000012189150 262864333.227670401335 1 60319.136405427 2024-01-10T03:16:25.428885+00:00 19994333.227410554886 27870000.000012289733 262864333.227419137955 1 60319.136416923 2024-01-10T03:16:26.422120+00:00 19994333.227661352605 27870000.000017203391 262864333.227674841881 1 60319.136428607 2024-01-10T03:16:27.431610+00:00 19994333.227425087243 27869999.999977108091 262864333.227398514748 1 60319.136440100 2024-01-10T03:16:28.424642+00:00 19994333.227479092777 27869999.999989785254 262864333.227465182543 1 60319.136451632 2024-01-10T03:16:29.420984+00:00 19994333.227368805557 27869999.999983735383 262864333.227348834276 1 60319.136463202 2024-01-10T03:16:30.420640+00:00 19994333.227484155446 27869999.999973557889 262864333.227454036474 1 60319.136474797 2024-01-10T03:16:31.422399+00:00 19994333.227705884725 27869999.999996624887 262864333.227698832750 1 60319.136486384 2024-01-10T03:16:32.423594+00:00 19994333.227606281638 27870000.000027745962 262864333.227630317211 1 60319.136497973 2024-01-10T03:16:33.424803+00:00 19994333.227444197983 27870000.000014271587 262864333.227454781532 1 60319.136509606 2024-01-10T03:16:34.429908+00:00 19994333.227530475706 27870000.000040762126 262864333.227567553520 1 60319.136521134 2024-01-10T03:16:35.425972+00:00 19994333.227365884930 27869999.999998040497 262864333.227360218763 1 60319.136532658 2024-01-10T03:16:36.421676+00:00 19994333.227642398328 27870000.000044077635 262864333.227682769299 1 60319.136544265 2024-01-10T03:16:37.424518+00:00 19994333.227506142110 27870000.000007767230 262864333.227510213852 1 60319.136555807 2024-01-10T03:16:38.421683+00:00 19994333.227499019355 27870000.000012390316 262864333.227507710457 1 60319.136567377 2024-01-10T03:16:39.421387+00:00 19994333.227375607938 27869999.999962508678 262864333.227334409952 1 60319.136578999 2024-01-10T03:16:40.425461+00:00 19994333.227375511080 27869999.999987106770 262864333.227358907461 1 60319.136590558 2024-01-10T03:16:41.424189+00:00 19994333.227539852262 27870000.000035338104 262864333.227571487427 1 60319.136602239 2024-01-10T03:16:42.433466+00:00 19994333.227409902960 27869999.999962247908 262864333.227368444204 1 60319.136613821 2024-01-10T03:16:43.434106+00:00 19994333.227721180767 27870000.000052742660 262864333.227770239115 1 60319.136625329 2024-01-10T03:16:44.428452+00:00 19994333.227423418313 27870000.000015981495 262864333.227435708046 1 60319.136636888 2024-01-10T03:16:45.427148+00:00 19994333.227499280125 27870000.000002890825 262864333.227498471737 1 60319.136648390 2024-01-10T03:16:46.420853+00:00 19994333.227493792772 27870000.000008195639 262864333.227498292923 1 60319.136660027 2024-01-10T03:16:47.426341+00:00 19994333.227525636554 27869999.999987296760 262864333.227509260178 1 60319.136671554 2024-01-10T03:16:48.422287+00:00 19994333.227540429682 27870000.000049669296 262864333.227586418390 1 60319.136683313 2024-01-10T03:16:49.438232+00:00 19994333.227484408766 27869999.999981340021 262864333.227462053299 1 60319.136694687 2024-01-10T03:16:50.420951+00:00 19994333.227616742253 27870000.000029794872 262864333.227642834187 1 60319.136706445 2024-01-10T03:16:51.436876+00:00 19994333.227525308728 27869999.999957643449 262864333.227479279041 1 60319.136717870 2024-01-10T03:16:52.423988+00:00 19994333.227746877819 27869999.999947976321 262864333.227691143751 1 60319.136729505 2024-01-10T03:16:53.429213+00:00 19994333.227413643152 27869999.999973367900 262864333.227383315563 1 60319.136741174 2024-01-10T03:16:54.437422+00:00 19994333.227560702711 27870000.000033352524 262864333.227590352297 1 60319.136752679 2024-01-10T03:16:55.431416+00:00 19994333.227792356163 27870000.000003024936 262864333.227791696787 1 60319.136764224 2024-01-10T03:16:56.428978+00:00 19994333.227503687143 27870000.000023405999 262864333.227523386478 1 60319.136775724 2024-01-10T03:16:57.422526+00:00 19994333.227449860424 27870000.000008065253 262864333.227454245090 1 60319.136787326 2024-01-10T03:16:58.424975+00:00 19994333.227560758591 27870000.000000849366 262864333.227557897568 1 60319.136799013 2024-01-10T03:16:59.434763+00:00 19994333.227421756834 27870000.000022839755 262864333.227440893650 1 60319.136810482 2024-01-10T03:17:00.425623+00:00 19994333.227697037160 27870000.000001039356 262864333.227694392204 1 60319.136822138 2024-01-10T03:17:01.432746+00:00 19994333.227400131524 27869999.999987021089 262864333.227383434772 1 60319.136833635 2024-01-10T03:17:02.426070+00:00 19994333.227428603917 27869999.999957792461 262864333.227382719517 1 60319.136845147 2024-01-10T03:17:03.420732+00:00 19994333.227509196848 27870000.000023391098 262864333.227528899908 1 60319.136856719 2024-01-10T03:17:04.420494+00:00 19994333.227544825524 27870000.000023342669 262864333.227564454079 1 60319.136868330 2024-01-10T03:17:05.423741+00:00 19994333.227655339986 27870000.000030171126 262864333.227681815624 1 60319.136879863 2024-01-10T03:17:06.420129+00:00 19994333.227539714426 27870000.000006750226 262864333.227542757988 1 60319.136891539 2024-01-10T03:17:07.428966+00:00 19994333.227569304407 27870000.000028923154 262864333.227594524622 1 60319.136903024 2024-01-10T03:17:08.421296+00:00 19994333.227435313165 27870000.000049106777 262864333.227480739355 1 60319.136914649 2024-01-10T03:17:09.425661+00:00 19994333.227487392724 27870000.000012274832 262864333.227495968342 1 60319.136926223 2024-01-10T03:17:10.425629+00:00 19994333.227549362928 27870000.000026755035 262864333.227572441101 1 60319.136937797 2024-01-10T03:17:11.425667+00:00 19994333.227720763534 27869999.999986320734 262864333.227703392506 1 60319.136949354 2024-01-10T03:17:12.424216+00:00 19994333.227565042675 27869999.999956585467 262864333.227517932653 1 60319.136961026 2024-01-10T03:17:13.432603+00:00 19994333.227564517409 27869999.999961342663 262864333.227522164583 1 60319.136972762 2024-01-10T03:17:14.446632+00:00 19994333.227340143174 27869999.999996490777 262864333.227332919836 1 60319.136984135 2024-01-10T03:17:15.429255+00:00 19994333.227529417723 27869999.999978955835 262864333.227504670620 1 60319.136995636 2024-01-10T03:17:16.422977+00:00 19994333.227659486234 27869999.999963633716 262864333.227619439363 1 60319.137007233 2024-01-10T03:17:17.424917+00:00 19994333.227627743036 27869999.999987911433 262864333.227611958981 1 60319.137018804 2024-01-10T03:17:18.424684+00:00 19994333.227499216795 27870000.000073418021 262864333.227568954229 1 60319.137030370 2024-01-10T03:17:19.423935+00:00 19994333.227480143309 27870000.000003904104 262864333.227480351925 1 60319.137041943 2024-01-10T03:17:20.423842+00:00 19994333.227509018034 27869999.999991435558 262864333.227496773005 1 60319.137053686 2024-01-10T03:17:21.438472+00:00 19994333.227485574782 27870000.000007443130 262864333.227489322424 1 60319.137065071 2024-01-10T03:17:22.422150+00:00 19994333.227393906564 27869999.999956063926 262864333.227346271276 1 60319.137076661 2024-01-10T03:17:23.423521+00:00 19994333.227345239371 27869999.999959208071 262864333.227300733328 1 60319.137088289 2024-01-10T03:17:24.428111+00:00 19994333.227363198996 27869999.999999269843 262864333.227358788252 1 60319.137099838 2024-01-10T03:17:25.425980+00:00 19994333.227748200297 27869999.999977909029 262864333.227722406387 1 60319.137111370 2024-01-10T03:17:26.422427+00:00 19994333.227506760508 27870000.000026501715 262864333.227529555559 1 60319.137122983 2024-01-10T03:17:27.425740+00:00 19994333.227540623397 27870000.000008400530 262864333.227545320988 1 60319.137134545 2024-01-10T03:17:28.424687+00:00 19994333.227508462965 27870000.000000055879 262864333.227504819632 1 60319.137146250 2024-01-10T03:17:29.436030+00:00 19994333.227432817221 27870000.000018868595 262864333.227447986603 1 60319.137157785 2024-01-10T03:17:30.432612+00:00 19994333.227539572865 27870000.000081796199 262864333.227617681026 1 60319.137169346 2024-01-10T03:17:31.431460+00:00 19994333.227667536587 27869999.999969042838 262864333.227632880211 1 60319.137180930 2024-01-10T03:17:32.432388+00:00 19994333.227179586887 27870000.000003736466 262864333.227179616690 1 60319.137192433 2024-01-10T03:17:33.426234+00:00 19994333.227649830282 27869999.999987773597 262864333.227633923292 1 60319.137204072 2024-01-10T03:17:34.431880+00:00 19994333.227520041168 27869999.999941531569 262864333.227457880974 1 60319.137215630 2024-01-10T03:17:35.430463+00:00 19994333.227516613901 27869999.999990712851 262864333.227503627539 1 60319.137227189 2024-01-10T03:17:36.429114+00:00 19994333.227556042373 27870000.000007450581 262864333.227559804916 1 60319.137238979 2024-01-10T03:17:37.447832+00:00 19994333.227569680661 27870000.000010158867 262864333.227576136589 1 60319.137250332 2024-01-10T03:17:38.428719+00:00 19994333.227787248790 27869999.999978568405 262864333.227762132883 1 60319.137261967 2024-01-10T03:17:39.433962+00:00 19994333.227530535311 27869999.999984454364 262864333.227511286736 1 60319.137273477 2024-01-10T03:17:40.428410+00:00 19994333.227397385985 27870000.000037547201 262864333.227431237698 1 60319.137285109 2024-01-10T03:17:41.433435+00:00 19994333.227555245161 27869999.999998979270 262864333.227550536394 1 60319.137296650 2024-01-10T03:17:42.430555+00:00 19994333.227530904114 27869999.999992627650 262864333.227519840002 1 60319.137308271 2024-01-10T03:17:43.434597+00:00 19994333.227645043284 27870000.000017929822 262864333.227659285069 1 60319.137319872 2024-01-10T03:17:44.436975+00:00 19994333.227557137609 27869999.999938186258 262864333.227491617203 1 60319.137331293 2024-01-10T03:17:45.423689+00:00 19994333.227523919195 27869999.999962057918 262864333.227482289076 1 60319.137342914 2024-01-10T03:17:46.427795+00:00 19994333.227579586208 27869999.999997168779 262864333.227573066950 1 60319.137354483 2024-01-10T03:17:47.427355+00:00 19994333.227386150509 27869999.999991461635 262864333.227373927832 1 60319.137366332 2024-01-10T03:17:48.451051+00:00 19994333.227640971541 27870000.000024594367 262864333.227661848068 1 60319.137377666 2024-01-10T03:17:49.430323+00:00 19994333.227538462728 27869999.999985601753 262864333.227520376444 1 60319.137389188 2024-01-10T03:17:50.425830+00:00 19994333.227322988212 27870000.000048827380 262864333.227368116379 1 60319.137400801 2024-01-10T03:17:51.429191+00:00 19994333.227464757860 27869999.999998316169 262864333.227459400892 1 60319.137412370 2024-01-10T03:17:52.428750+00:00 19994333.227381020784 27870000.000008683652 262864333.227385997772 1 60319.137423977 2024-01-10T03:17:53.431590+00:00 19994333.227742850780 27870000.000029023737 262864333.227768182755 1 60319.137435545 2024-01-10T03:17:54.431063+00:00 19994333.227624882013 27870000.000009760261 262864333.227630972862 1 60319.137447102 2024-01-10T03:17:55.429665+00:00 19994333.227435957640 27869999.999979607761 262864333.227411866188 1 60319.137458744 2024-01-10T03:17:56.435489+00:00 19994333.227558109909 27869999.999973502010 262864333.227527916431 1 60319.137470192 2024-01-10T03:17:57.424607+00:00 19994333.227285694331 27869999.999989144504 262864333.227271139622 1 60319.137481979 2024-01-10T03:17:58.443013+00:00 19994333.227757591754 27869999.999986201525 262864333.227740108967 1 60319.137493297 2024-01-10T03:17:59.420807+00:00 19994333.227246761322 27869999.999993484467 262864333.227236539125 1 60319.137504889 2024-01-10T03:18:00.422380+00:00 19994333.227915331721 27870000.000035803765 262864333.227947413921 1 60319.137516581 2024-01-10T03:18:01.432533+00:00 19994333.227547667921 27870000.000048212707 262864333.227592200041 1 60319.137528136 2024-01-10T03:18:02.430946+00:00 19994333.227367471904 27870000.000056527555 262864333.227420300245 1 60319.137539712 2024-01-10T03:18:03.431140+00:00 19994333.227469459176 27869999.999964617193 262864333.227430403233 1 60319.137551179 2024-01-10T03:18:04.421858+00:00 19994333.227566324174 27869999.999992709607 262864333.227555334568 1 60319.137562834 2024-01-10T03:18:05.428868+00:00 19994333.227439381182 27869999.999980852008 262864333.227416545153 1 60319.137574356 2024-01-10T03:18:06.424344+00:00 19994333.227432679385 27869999.999968834221 262864333.227397799492 1 60319.137585887 2024-01-10T03:18:07.420595+00:00 19994333.227688562125 27869999.999954592437 262864333.227639436722 1 60319.137597561 2024-01-10T03:18:08.429302+00:00 19994333.227423235774 27870000.000003665686 262864333.227423191071 1 60319.137609090 2024-01-10T03:18:09.425334+00:00 19994333.227335929871 27869999.999964278191 262864333.227296501398 1 60319.137620679 2024-01-10T03:18:10.426695+00:00 19994333.227824337780 27870000.000060480088 262864333.227881103754 1 60319.137632268 2024-01-10T03:18:11.427929+00:00 19994333.227447845042 27869999.999997578561 262864333.227441728115 1 60319.137644005 2024-01-10T03:18:12.442022+00:00 19994333.227392926812 27870000.000059176236 262864333.227448403835 1 60319.137655320 2024-01-10T03:18:13.419620+00:00 19994333.227711804211 27869999.999997075647 262864333.227705180645 1 60319.137666899 2024-01-10T03:18:14.420089+00:00 19994333.227489769459 27870000.000034652650 262864333.227520734072 1 60319.137678484 2024-01-10T03:18:15.420974+00:00 19994333.227469321340 27869999.999974615872 262864333.227440237999 1 60319.137690078 2024-01-10T03:18:16.422732+00:00 19994333.227357149124 27869999.999990083277 262864333.227343529463 1 60319.137701668 2024-01-10T03:18:17.424092+00:00 19994333.227488584816 27869999.999962706119 262864333.227447599173 1 60319.137713247 2024-01-10T03:18:18.424571+00:00 19994333.227725300938 27869999.999972432852 262864333.227694034576 1 60319.137724779 2024-01-10T03:18:19.420883+00:00 19994333.227464813739 27869999.999972075224 262864333.227433204651 1 60319.137736383 2024-01-10T03:18:20.423469+00:00 19994333.227623220533 27869999.999979253858 262864333.227598786354 1 60319.137747939 2024-01-10T03:18:21.421890+00:00 19994333.227699059993 27870000.000022716820 262864333.227718085051 1 60319.137759496 2024-01-10T03:18:22.420480+00:00 19994333.227691769600 27870000.000026486814 262864333.227714568377 1 60319.137771066 2024-01-10T03:18:23.420143+00:00 19994333.227460682392 27870000.000016462058 262864333.227473437786 1 60319.137782834 2024-01-10T03:18:24.436850+00:00 19994333.227439634502 27870000.000079408288 262864333.227515339851 1 60319.137794342 2024-01-10T03:18:25.431192+00:00 19994333.227516911924 27870000.000016186386 262864333.227529406548 1 60319.137805794 2024-01-10T03:18:26.420647+00:00 19994333.227442979813 27869999.999961279333 262864333.227400571108 1 60319.137817370 2024-01-10T03:18:27.420799+00:00 19994333.227683003992 27869999.999963834882 262864333.227643132210 1 60319.137828986 2024-01-10T03:18:28.424428+00:00 19994333.227242566645 27869999.999988015741 262864333.227226883173 1 60319.137840559 2024-01-10T03:18:29.424297+00:00 19994333.227697033435 27869999.999951984733 262864333.227645337582 1 60319.137852102 2024-01-10T03:18:30.421592+00:00 19994333.227587897331 27869999.999999660999 262864333.227583885193 1 60319.137863743 2024-01-10T03:18:31.427407+00:00 19994333.227660417557 27870000.000020932406 262864333.227677643299 1 60319.137875301 2024-01-10T03:18:32.426036+00:00 19994333.227303195745 27870000.000038869679 262864333.227338373661 1 60319.137886920 2024-01-10T03:18:33.429896+00:00 19994333.227641016245 27870000.000009469688 262864333.227646797895 1 60319.137898416 2024-01-10T03:18:34.423160+00:00 19994333.227531462908 27870000.000004503876 262864333.227532267570 1 60319.137910006 2024-01-10T03:18:35.424470+00:00 19994333.227344106883 27870000.000055942684 262864333.227396339178 1 60319.137921561 2024-01-10T03:18:36.422883+00:00 19994333.227554447949 27870000.000000078231 262864333.227550834417 1 60319.137933090 2024-01-10T03:18:37.418976+00:00 19994333.227192744613 27869999.999984733760 262864333.227173805237 1 60319.137944680 2024-01-10T03:18:38.420352+00:00 19994333.227579232305 27869999.999956078827 262864333.227531611919 1 60319.137956253 2024-01-10T03:18:39.420297+00:00 19994333.227426026016 27869999.999971367419 262864333.227393686771 1 60319.137967872 2024-01-10T03:18:40.424117+00:00 19994333.227415323257 27869999.999960985035 262864333.227372616529 1 60319.137979571 2024-01-10T03:18:41.434928+00:00 19994333.227593589574 27870000.000019766390 262864333.227609664202 1 60319.137991001 2024-01-10T03:18:42.422467+00:00 19994333.227467969060 27870000.000016219914 262864333.227480471134 1 60319.138002736 2024-01-10T03:18:43.436349+00:00 19994333.227360140532 27870000.000052548945 262864333.227408975363 1 60319.138014120 2024-01-10T03:18:44.419952+00:00 19994333.227629389614 27870000.000014506280 262864333.227640211582 1 60319.138025782 2024-01-10T03:18:45.427578+00:00 19994333.227650757879 27870000.000039961189 262864333.227687031031 1 60319.138037466 2024-01-10T03:18:46.437032+00:00 19994333.227725900710 27870000.000044927001 262864333.227767139673 1 60319.138048913 2024-01-10T03:18:47.426127+00:00 19994333.227388180792 27869999.999993566424 262864333.227378040552 1 60319.138060506 2024-01-10T03:18:48.427737+00:00 19994333.227418582886 27869999.999984767288 262864333.227399647236 1 60319.138072058 2024-01-10T03:18:49.425795+00:00 19994333.227389361709 27870000.000017955899 262864333.227403610945 1 60319.138083626 2024-01-10T03:18:50.425293+00:00 19994333.227661035955 27869999.999972622842 262864333.227629959583 1 60319.138095175 2024-01-10T03:18:51.423109+00:00 19994333.227408539504 27869999.999967418611 262864333.227372258902 1 60319.138106733 2024-01-10T03:18:52.421699+00:00 19994333.227753583342 27869999.999994557351 262864333.227744430304 1 60319.138118312 2024-01-10T03:18:53.422168+00:00 19994333.227282252163 27869999.999984618276 262864333.227263182402 1 60319.138130073 2024-01-10T03:18:54.438266+00:00 19994333.227435410023 27870000.000036999583 262864333.227468729019 1 60319.138141599 2024-01-10T03:18:55.434194+00:00 19994333.227678108960 27870000.000042118132 262864333.227716535330 1 60319.138153125 2024-01-10T03:18:56.429959+00:00 19994333.227816108614 27870000.000058833510 262864333.227871239185 1 60319.138164712 2024-01-10T03:18:57.431117+00:00 19994333.227455966175 27869999.999997351319 262864333.227449625731 1 60319.138176300 2024-01-10T03:18:58.432309+00:00 19994333.227395277470 27869999.999993354082 262864333.227384924889 1 60319.138187901 2024-01-10T03:18:59.434626+00:00 19994333.227553077042 27869999.999969575554 262864333.227518945932 1 60319.138199411 2024-01-10T03:19:00.429164+00:00 19994333.227645032108 27870000.000012826174 262864333.227654159069 1 60319.138211081 2024-01-10T03:19:01.437363+00:00 19994333.227555476129 27869999.999960146844 262864333.227511942387 1 60319.138222575 2024-01-10T03:19:02.430485+00:00 19994333.227487318218 27869999.999988015741 262864333.227471649647 1 60319.138234085 2024-01-10T03:19:03.424995+00:00 19994333.227434661239 27869999.999984644353 262864333.227415621281 1 60319.138245594 2024-01-10T03:19:04.419332+00:00 19994333.227517593652 27870000.000042960048 262864333.227556884289 1 60319.138257199 2024-01-10T03:19:05.422000+00:00 19994333.227412603796 27870000.000006914139 262864333.227415829897 1 60319.138268759 2024-01-10T03:19:06.420771+00:00 19994333.227711115032 27870000.000047709793 262864333.227755129337 1 60319.138280327 2024-01-10T03:19:07.420257+00:00 19994333.227392818779 27870000.000004701316 262864333.227393835783 1 60319.138291951 2024-01-10T03:19:08.424573+00:00 19994333.227562744170 27870000.000001329929 262864333.227560400963 1 60319.138303463 2024-01-10T03:19:09.419214+00:00 19994333.227423701435 27869999.999977864325 262864333.227397859097 1 60319.138315080 2024-01-10T03:19:10.422929+00:00 19994333.227560430765 27869999.999985564500 262864333.227542310953 1 60319.138326666 2024-01-10T03:19:11.423924+00:00 19994333.227394014597 27869999.999991688877 262864333.227382004261 1 60319.138338238 2024-01-10T03:19:12.423817+00:00 19994333.227742165327 27869999.999928135425 262864333.227666616440 1 60319.138349852 2024-01-10T03:19:13.427194+00:00 19994333.227584816515 27869999.999973561615 262864333.227554678917 1 60319.138361430 2024-01-10T03:19:14.427535+00:00 19994333.227379690856 27870000.000005144626 262864333.227381139994 1 60319.138373028 2024-01-10T03:19:15.429639+00:00 19994333.227567039430 27869999.999987430871 262864333.227550774813 1 60319.138384649 2024-01-10T03:19:16.433656+00:00 19994333.227562505752 27870000.000049948692 262864333.227608770132 1 60319.138396400 2024-01-10T03:19:17.449017+00:00 19994333.227732598782 27870000.000016707927 262864333.227745622396 1 60319.138407695 2024-01-10T03:19:18.424873+00:00 19994333.227407604456 27870000.000011473894 262864333.227415382862 1 60319.138419348 2024-01-10T03:19:19.431684+00:00 19994333.227752007544 27870000.000006511807 262864333.227754801512 1 60319.138430811 2024-01-10T03:19:20.422073+00:00 19994333.227649554610 27869999.999982792884 262864333.227628648281 1 60319.138442467 2024-01-10T03:19:21.429130+00:00 19994333.227497417480 27869999.999970264733 262864333.227463990450 1 60319.138454079 2024-01-10T03:19:22.432386+00:00 19994333.227654922754 27869999.999968502671 262864333.227619737387 1 60319.138465593 2024-01-10T03:19:23.427212+00:00 19994333.227154411376 27869999.999950993806 262864333.227101713419 1 60319.138477266 2024-01-10T03:19:24.435748+00:00 19994333.227633815259 27869999.999991398305 262864333.227621495724 1 60319.138488825 2024-01-10T03:19:25.434521+00:00 19994333.227703388780 27869999.999989733100 262864333.227689445019 1 60319.138500306 2024-01-10T03:19:26.426459+00:00 19994333.227623537183 27870000.000008042902 262864333.227627873421 1 60319.138511945 2024-01-10T03:19:27.432022+00:00 19994333.227658655494 27870000.000003300607 262864333.227658271790 1 60319.138523540 2024-01-10T03:19:28.433889+00:00 19994333.227599110454 27870000.000017568469 262864333.227613002062 1 60319.138535020 2024-01-10T03:19:29.425738+00:00 19994333.227379512042 27870000.000002786517 262864333.227378606796 1 60319.138546609 2024-01-10T03:19:30.427058+00:00 19994333.227387227118 27869999.999997790903 262864333.227381318808 1 60319.138558194 2024-01-10T03:19:31.427942+00:00 19994333.227491967380 27869999.999981030822 262864333.227469325066 1 60319.138569737 2024-01-10T03:19:32.425308+00:00 19994333.227425735444 27869999.999970603734 262864333.227392643690 1 60319.138581334 2024-01-10T03:19:33.427276+00:00 19994333.227576497942 27869999.999942023307 262864333.227514833212 1 60319.138592861 2024-01-10T03:19:34.423165+00:00 19994333.227605495602 27870000.000040452927 262864333.227642238140 1 60319.138604560 2024-01-10T03:19:35.433980+00:00 19994333.227514285594 27869999.999993629754 262864333.227504223585 1 60319.138616047 2024-01-10T03:19:36.426479+00:00 19994333.227543521672 27870000.000031851232 262864333.227571696043 1 60319.138627726 2024-01-10T03:19:37.435502+00:00 19994333.227303471416 27869999.999971006066 262864333.227270781994 1 60319.138639222 2024-01-10T03:19:38.428793+00:00 19994333.227572530508 27870000.000010743737 262864333.227579563856 1 60319.138651003 2024-01-10T03:19:39.446683+00:00 19994333.227540142834 27870000.000083237886 262864333.227619677782 1 60319.138662397 2024-01-10T03:19:40.431138+00:00 19994333.227777782828 27869999.999997813255 262864333.227771908045 1 60319.138673899 2024-01-10T03:19:41.424897+00:00 19994333.227500490844 27870000.000051908195 262864333.227548718452 1 60319.138685504 2024-01-10T03:19:42.427549+00:00 19994333.227460384369 27869999.999987311661 262864333.227443993092 1 60319.138697097 2024-01-10T03:19:43.429209+00:00 19994333.227543897927 27870000.000011693686 262864333.227551877499 1 60319.138708651 2024-01-10T03:19:44.427451+00:00 19994333.227464329451 27869999.999945800751 262864333.227406412363 1 60319.138720250 2024-01-10T03:19:45.429563+00:00 19994333.227687764913 27869999.999942526221 262864333.227626621723 1 60319.138731806 2024-01-10T03:19:46.428006+00:00 19994333.227475833148 27870000.000007905066 262864333.227480024099 1 60319.138743413 2024-01-10T03:19:47.430859+00:00 19994333.227555125952 27869999.999989069998 262864333.227540493011 1 60319.138754903 2024-01-10T03:19:48.423670+00:00 19994333.227635499090 27870000.000025153160 262864333.227656960487 1 60319.138766533 2024-01-10T03:19:49.428424+00:00 19994333.227586507797 27870000.000038616359 262864333.227621436119 1 60319.138778168 2024-01-10T03:19:50.433689+00:00 19994333.227496627718 27870000.000032067299 262864333.227524995804 1 60319.138789613 2024-01-10T03:19:51.422590+00:00 19994333.227076347917 27870000.000010989606 262864333.227083653212 1 60319.138801215 2024-01-10T03:19:52.425012+00:00 19994333.227545358241 27870000.000048428774 262864333.227590084076 1 60319.138812863 2024-01-10T03:19:53.431360+00:00 19994333.227690190077 27869999.999995063990 262864333.227681547403 1 60319.138824392 2024-01-10T03:19:54.427454+00:00 19994333.227499607950 27870000.000002730638 262864333.227498650551 1 60319.138836064 2024-01-10T03:19:55.435919+00:00 19994333.227690864354 27869999.999974377453 262864333.227661550045 1 60319.138847543 2024-01-10T03:19:56.427742+00:00 19994333.227351784706 27869999.999916508794 262864333.227264583111 1 60319.138859067 2024-01-10T03:19:57.423392+00:00 19994333.227542094886 27869999.999959230423 262864333.227497637272 1 60319.138870692 2024-01-10T03:19:58.427794+00:00 19994333.227833181620 27870000.000020787120 262864333.227850288153 1 60319.138882254 2024-01-10T03:19:59.426780+00:00 19994333.227469161153 27869999.999987341464 262864333.227452814579 1 60319.138893762 2024-01-10T03:20:00.420986+00:00 19994333.227478496730 27870000.000039711595 262864333.227514505386 1 60319.138905381 2024-01-10T03:20:01.424901+00:00 19994333.227571375668 27870000.000017311424 262864333.227584987879 1 60319.138917154 2024-01-10T03:20:02.442085+00:00 19994333.227534454316 27870000.000021282583 262864333.227552026510 1 60319.138928792 2024-01-10T03:20:03.447676+00:00 19994333.227406866848 27870000.000018998981 262864333.227422177792 1 60319.138940344 2024-01-10T03:20:04.445706+00:00 19994333.227692242712 27870000.000019133091 262864333.227707684040 1 60319.138951750 2024-01-10T03:20:05.431252+00:00 19994333.227421380579 27870000.000004798174 262864333.227422475815 1 60319.138963284 2024-01-10T03:20:06.427725+00:00 19994333.227394528687 27869999.999955233186 262864333.227346062660 1 60319.138974864 2024-01-10T03:20:07.428210+00:00 19994333.227707546204 27869999.999953445047 262864333.227657288313 1 60319.138986391 2024-01-10T03:20:08.424191+00:00 19994333.227704428136 27869999.999990247190 262864333.227690994740 1 60319.138997973 2024-01-10T03:20:09.424877+00:00 19994333.227285146713 27869999.999964017421 262864333.227245479822 1 60319.139009555 2024-01-10T03:20:10.425560+00:00 19994333.227711182088 27869999.999981038272 262864333.227688521147 1 60319.139021150 2024-01-10T03:20:11.427393+00:00 19994333.227459572256 27870000.000010948628 262864333.227466821671 1 60319.139032714 2024-01-10T03:20:12.426496+00:00 19994333.227511726320 27870000.000090066344 262864333.227598100901 1 60319.139044365 2024-01-10T03:20:13.433126+00:00 19994333.227519452572 27869999.999939247966 262864333.227455019951 1 60319.139055797 2024-01-10T03:20:14.420894+00:00 19994333.227711465210 27870000.000038977712 262864333.227746754885 1 60319.139067366 2024-01-10T03:20:15.420397+00:00 19994333.227336958051 27869999.999948576093 262864333.227281808853 1 60319.139078940 2024-01-10T03:20:16.420427+00:00 19994333.227471336722 27869999.999970450997 262864333.227438092232 1 60319.139090583 2024-01-10T03:20:17.426327+00:00 19994333.227712083608 27870000.000014115125 262864333.227722525597 1 60319.139102144 2024-01-10T03:20:18.425223+00:00 19994333.227691430598 27869999.999995693564 262864333.227683454752 1 60319.139113666 2024-01-10T03:20:19.420789+00:00 19994333.227681800723 27869999.999982211739 262864333.227660298347 1 60319.139125240 2024-01-10T03:20:20.420704+00:00 19994333.227356482297 27869999.999951586127 262864333.227304399014 1 60319.139136894 2024-01-10T03:20:21.427654+00:00 19994333.227582775056 27869999.999988384545 262864333.227567464113 1 60319.139148402 2024-01-10T03:20:22.421915+00:00 19994333.227716062218 27870000.000041864812 262864333.227754235268 1 60319.139160017 2024-01-10T03:20:23.425523+00:00 19994333.227663606405 27869999.999992176890 262864333.227652102709 1 60319.139171612 2024-01-10T03:20:24.427222+00:00 19994333.227331038564 27870000.000000666827 262864333.227328002453 1 60319.139183263 2024-01-10T03:20:25.433951+00:00 19994333.227562442422 27870000.000002194196 262864333.227560937405 1 60319.139194845 2024-01-10T03:20:26.434629+00:00 19994333.227468900383 27870000.000018503517 262864333.227483719587 1 60319.139206316 2024-01-10T03:20:27.425682+00:00 19994333.227374151349 27869999.999937903136 262864333.227308332920 1 60319.139217830 2024-01-10T03:20:28.420539+00:00 19994333.227493230253 27869999.999991670251 262864333.227481186390 1 60319.139229409 2024-01-10T03:20:29.420948+00:00 19994333.227672964334 27869999.999975480139 262864333.227644741535 1 60319.139240989 2024-01-10T03:20:30.421514+00:00 19994333.227548290044 27869999.999959617853 262864333.227504223585 1 60319.139252548 2024-01-10T03:20:31.420154+00:00 19994333.227692425251 27869999.999985311180 262864333.227674037218 1 60319.139264166 2024-01-10T03:20:32.423976+00:00 19994333.227546740323 27869999.999970454723 262864333.227513521910 1 60319.139275710 2024-01-10T03:20:33.421329+00:00 19994333.227763026953 27869999.999990034848 262864333.227749377489 1 60319.139287504 2024-01-10T03:20:34.440364+00:00 19994333.227423027158 27870000.000042390078 262864333.227461695671 1 60319.139298852 2024-01-10T03:20:35.420754+00:00 19994333.227458752692 27870000.000020660460 262864333.227475702763 1 60319.139310491 2024-01-10T03:20:36.426446+00:00 19994333.227553445846 27870000.000025894493 262864333.227575659752 1 60319.139321994 2024-01-10T03:20:37.420232+00:00 19994333.227651264518 27869999.999968823045 262864333.227616399527 1 60319.139333582 2024-01-10T03:20:38.421502+00:00 19994333.227476362139 27869999.999983921647 262864333.227456569672 1 60319.139345142 2024-01-10T03:20:39.420239+00:00 19994333.227594714612 27869999.999976884574 262864333.227567881346 1 60319.139356726 2024-01-10T03:20:40.421163+00:00 19994333.227713514119 27869999.999979719520 262864333.227689564228 1 60319.139368343 2024-01-10T03:20:41.424830+00:00 19994333.227637417614 27869999.999999761581 262864333.227633476257 1 60319.139379933 2024-01-10T03:20:42.426218+00:00 19994333.227344624698 27869999.999996863306 262864333.227337807417 1 60319.139391507 2024-01-10T03:20:43.426206+00:00 19994333.227524489164 27870000.000011030585 262864333.227531820536 1 60319.139403096 2024-01-10T03:20:44.427518+00:00 19994333.227587051690 27870000.000030755997 262864333.227614104748 1 60319.139414676 2024-01-10T03:20:45.428000+00:00 19994333.227626655251 27870000.000020511448 262864333.227643460035 1 60319.139426371 2024-01-10T03:20:46.438415+00:00 19994333.227625820786 27870000.000002413988 262864333.227624535561 1 60319.139437830 2024-01-10T03:20:47.428470+00:00 19994333.227630235255 27870000.000002477318 262864333.227629005909 1 60319.139449594 2024-01-10T03:20:48.444882+00:00 19994333.227372765541 27869999.999977342784 262864333.227346420288 1 60319.139461128 2024-01-10T03:20:49.441483+00:00 19994333.227514501661 27870000.000003211200 262864333.227514028549 1 60319.139472610 2024-01-10T03:20:50.433550+00:00 19994333.227419331670 27869999.999987836927 262864333.227403461933 1 60319.139484113 2024-01-10T03:20:51.427325+00:00 19994333.227483011782 27869999.999962363392 262864333.227441668510 1 60319.139495771 2024-01-10T03:20:52.434654+00:00 19994333.227737028152 27870000.000001147389 262864333.227734476328 1 60319.139507315 2024-01-10T03:20:53.432051+00:00 19994333.227401100099 27869999.999967228621 262864333.227364629507 1 60319.139519071 2024-01-10T03:20:54.447726+00:00 19994333.227596119046 27870000.000011485070 262864333.227603912354 1 60319.139530604 2024-01-10T03:20:55.444173+00:00 19994333.227441202849 27869999.999992221594 262864333.227429717779 1 60319.139541961 2024-01-10T03:20:56.425477+00:00 19994333.227496270090 27870000.000044792891 262864333.227537363768 1 60319.139553592 2024-01-10T03:20:57.430345+00:00 19994333.227452222258 27870000.000023845583 262864333.227472364902 1 60319.139565176 2024-01-10T03:20:58.431202+00:00 19994333.227432418615 27870000.000027071685 262864333.227455794811 1 60319.139576656 2024-01-10T03:20:59.423083+00:00 19994333.227863997221 27869999.999997571111 262864333.227857857943 1 60319.139588295 2024-01-10T03:21:00.428638+00:00 19994333.227354288101 27870000.000016238540 262864333.227366834879 1 60319.139599847 2024-01-10T03:21:01.426745+00:00 19994333.227538898587 27869999.999961890280 262864333.227497100830 1 60319.139611416 2024-01-10T03:21:02.426326+00:00 19994333.227636154741 27870000.000004630536 262864333.227637082338 1 60319.139622918 2024-01-10T03:21:03.420111+00:00 19994333.227669175714 27869999.999978847802 262864333.227644324303 1 60319.139634520 2024-01-10T03:21:04.422488+00:00 19994333.227479543537 27870000.000021934509 262864333.227497786283 1 60319.139646080 2024-01-10T03:21:05.421321+00:00 19994333.227630790323 27869999.999962307513 262864333.227589398623 1 60319.139657642 2024-01-10T03:21:06.420271+00:00 19994333.227342832834 27870000.000050928444 262864333.227390080690 1 60319.139669207 2024-01-10T03:21:07.419455+00:00 19994333.227640315890 27870000.000026084483 262864333.227662682533 1 60319.139680809 2024-01-10T03:21:08.421937+00:00 19994333.227251231670 27870000.000043470412 262864333.227291017771 1 60319.139692365 2024-01-10T03:21:09.420365+00:00 19994333.227440394461 27870000.000002454966 262864333.227439135313 1 60319.139703960 2024-01-10T03:21:10.422177+00:00 19994333.227560192347 27870000.000025410205 262864333.227581918240 1 60319.139715564 2024-01-10T03:21:11.424762+00:00 19994333.227414146066 27870000.000014599413 262864333.227425038815 1 60319.139727309 2024-01-10T03:21:12.439538+00:00 19994333.227571722120 27869999.999962627888 262864333.227530658245 1 60319.139738749 2024-01-10T03:21:13.427902+00:00 19994333.227535519749 27869999.999977387488 262864333.227509200573 1 60319.139750326 2024-01-10T03:21:14.428122+00:00 19994333.227362059057 27869999.999982111156 262864333.227340489626 1 60319.139761891 2024-01-10T03:21:15.427370+00:00 19994333.227614991367 27870000.000008504838 262864333.227619796991 1 60319.139773424 2024-01-10T03:21:16.423856+00:00 19994333.227440446615 27870000.000037722290 262864333.227474480867 1 60319.139784974 2024-01-10T03:21:17.421718+00:00 19994333.227566763759 27870000.000020008534 262864333.227583050728 1 60319.139796736 2024-01-10T03:21:18.437944+00:00 19994333.227288097143 27870000.000036433339 262864333.227320820093 1 60319.139808150 2024-01-10T03:21:19.424211+00:00 19994333.227659620345 27870000.000027950853 262864333.227683871984 1 60319.139819709 2024-01-10T03:21:20.422808+00:00 19994333.227544367313 27870000.000000778586 262864333.227541446686 1 60319.139831346 2024-01-10T03:21:21.428297+00:00 19994333.227534636855 27869999.999981936067 262864333.227512896061 1 60319.139842947 2024-01-10T03:21:22.430568+00:00 19994333.227427780628 27869999.999978926033 262864333.227403014898 1 60319.139854429 2024-01-10T03:21:23.422712+00:00 19994333.227451056242 27869999.999999705702 262864333.227447062731 1 60319.139866054 2024-01-10T03:21:24.427094+00:00 19994333.227378658950 27869999.999975077808 262864333.227350056171 1 60319.139877626 2024-01-10T03:21:25.426856+00:00 19994333.227437045425 27870000.000017490238 262864333.227450847626 1 60319.139889285 2024-01-10T03:21:26.434271+00:00 19994333.227411977947 27870000.000008646399 262864333.227416932583 1 60319.139900918 2024-01-10T03:21:27.439289+00:00 19994333.227277804166 27869999.999990496784 262864333.227264612913 1 60319.139912270 2024-01-10T03:21:28.420120+00:00 19994333.227595206350 27869999.999991673976 262864333.227583199739 1 60319.139923999 2024-01-10T03:21:29.433545+00:00 19994333.227702818811 27870000.000015228987 262864333.227714359760 1 60319.139935475 2024-01-10T03:21:30.425036+00:00 19994333.227350596339 27870000.000033982098 262864333.227380871773 1 60319.139947120 2024-01-10T03:21:31.431185+00:00 19994333.227454919368 27869999.999964345247 262864333.227415591478 1 60319.139958648 2024-01-10T03:21:32.427162+00:00 19994333.227648649365 27869999.999971460551 262864333.227616399527 1 60319.139970181 2024-01-10T03:21:33.423639+00:00 19994333.227459762245 27869999.999994166195 262864333.227450221777 1 60319.139981766 2024-01-10T03:21:34.424627+00:00 19994333.227471619844 27870000.000024933368 262864333.227492868900 1 60319.139993438 2024-01-10T03:21:35.433062+00:00 19994333.227500841022 27869999.999936927110 262864333.227434098721 1 60319.140005069 2024-01-10T03:21:36.437961+00:00 19994333.227519914508 27870000.000050041825 262864333.227566242218 1 60319.140016533 2024-01-10T03:21:37.428426+00:00 19994333.227519135922 27869999.999971989542 262864333.227487415075 1 60319.140028035 2024-01-10T03:21:38.422210+00:00 19994333.227391321212 27870000.000000711530 262864333.227388352156 1 60319.140039870 2024-01-10T03:21:39.444727+00:00 19994333.227605912834 27870000.000016696751 262864333.227618902922 1 60319.140051249 2024-01-10T03:21:40.427913+00:00 19994333.227670740336 27870000.000008799136 262864333.227675825357 1 60319.140062894 2024-01-10T03:21:41.434023+00:00 19994333.227744590491 27870000.000040113926 262864333.227780997753 1 60319.140074530 2024-01-10T03:21:42.439394+00:00 19994333.227333080024 27869999.999988239259 262864333.227317601442 1 60319.140086183 2024-01-10T03:21:43.446217+00:00 19994333.227578848600 27870000.000017207116 262864333.227592349052 1 60319.140097669 2024-01-10T03:21:44.438589+00:00 19994333.227408576757 27870000.000008855015 262864333.227413743734 1 60319.140109150 2024-01-10T03:21:45.430580+00:00 19994333.227938417345 27869999.999951574951 262864333.227886289358 1 60319.140120762 2024-01-10T03:21:46.433839+00:00 19994333.227302920073 27869999.999956455082 262864333.227255672216 1 60319.140132265 2024-01-10T03:21:47.427656+00:00 19994333.227723706514 27870000.000027909875 262864333.227747917175 1 60319.140143940 2024-01-10T03:21:48.436399+00:00 19994333.227464322001 27870000.000007864088 262864333.227468490601 1 60319.140155511 2024-01-10T03:21:49.436153+00:00 19994333.227425206453 27869999.999952632934 262864333.227374166250 1 60319.140167006 2024-01-10T03:21:50.429298+00:00 19994333.227452196181 27870000.000070698559 262864333.227519184351 1 60319.140178531 2024-01-10T03:21:51.425085+00:00 19994333.227333810180 27870000.000060036778 262864333.227390140295 1 60319.140190133 2024-01-10T03:21:52.427488+00:00 19994333.227747704834 27870000.000046338886 262864333.227790355682 1 60319.140201625 2024-01-10T03:21:53.420447+00:00 19994333.227415479720 27870000.000009711832 262864333.227421492338 1 60319.140213272 2024-01-10T03:21:54.426654+00:00 19994333.227575615048 27869999.999989796430 262864333.227561712265 1 60319.140224842 2024-01-10T03:21:55.426341+00:00 19994333.227462980896 27870000.000013757497 262864333.227473050356 1 60319.140236434 2024-01-10T03:21:56.427911+00:00 19994333.227359138429 27869999.999936182052 262864333.227291643620 1 60319.140247968 2024-01-10T03:21:57.424435+00:00 19994333.227937333286 27870000.000022351742 262864333.227955996990 1 60319.140259530 2024-01-10T03:21:58.423401+00:00 19994333.227341610938 27869999.999938096851 262864333.227276027203 1 60319.140271376 2024-01-10T03:21:59.446865+00:00 19994333.227526664734 27870000.000021941960 262864333.227544903755 1 60319.140282745 2024-01-10T03:22:00.429229+00:00 19994333.227634623647 27870000.000036343932 262864333.227667272091 1 60319.140294352 2024-01-10T03:22:01.432026+00:00 19994333.227497279644 27870000.000077106059 262864333.227570682764 1 60319.140305870 2024-01-10T03:22:02.427161+00:00 19994333.227628681809 27870000.000000175089 262864333.227625161409 1 60319.140317484 2024-01-10T03:22:03.430642+00:00 19994333.227380711585 27869999.999969251454 262864333.227346271276 1 60319.140329014 2024-01-10T03:22:04.426782+00:00 19994333.227477330714 27870000.000026036054 262864333.227499693632 1 60319.140340581 2024-01-10T03:22:05.426190+00:00 19994333.227589387447 27870000.000000998378 262864333.227586716413 1 60319.140352142 2024-01-10T03:22:06.425036+00:00 19994333.227400507778 27869999.999937273562 262864333.227334082127 1 60319.140363731 2024-01-10T03:22:07.426345+00:00 19994333.227828122675 27870000.000011831522 262864333.227836251259 1 60319.140375332 2024-01-10T03:22:08.428704+00:00 19994333.227411530912 27869999.999945692718 262864333.227353543043 1 60319.140386884 2024-01-10T03:22:09.426779+00:00 19994333.227403149009 27870000.000006340444 262864333.227405786514 1 60319.140398460 2024-01-10T03:22:10.426999+00:00 19994333.227582473308 27870000.000008821487 262864333.227587610483 1 60319.140410053 2024-01-10T03:22:11.428591+00:00 19994333.227613657713 27869999.999992750585 262864333.227602720261 1 60319.140421603 2024-01-10T03:22:12.426485+00:00 19994333.227703820914 27870000.000021208078 262864333.227721333504 1 60319.140433135 2024-01-10T03:22:13.422848+00:00 19994333.227472394705 27869999.999977130443 262864333.227445840836 1 60319.140444768 2024-01-10T03:22:14.427967+00:00 19994333.227317783982 27870000.000007785857 262864333.227321863174 1 60319.140456414 2024-01-10T03:22:15.434210+00:00 19994333.227464437485 27870000.000000465661 262864333.227461218834 1 60319.140467865 2024-01-10T03:22:16.423527+00:00 19994333.227624572814 27869999.999956481159 262864333.227577358484 1 60319.140479428 2024-01-10T03:22:17.422582+00:00 19994333.227264825255 27869999.999958150089 262864333.227219283581 1 60319.140490992 2024-01-10T03:22:18.421762+00:00 19994333.227749798447 27869999.999989990145 262864333.227736085653 1 60319.140502635 2024-01-10T03:22:19.427644+00:00 19994333.227467175573 27870000.000024814159 262864333.227488309145 1 60319.140514200 2024-01-10T03:22:20.426849+00:00 19994333.227560464293 27869999.999976053834 262864333.227532804012 1 60319.140525733 2024-01-10T03:22:21.423311+00:00 19994333.227705735713 27870000.000037524849 262864333.227739572525 1 60319.140537289 2024-01-10T03:22:22.421777+00:00 19994333.227474309504 27870000.000057939440 262864333.227528542280 1 60319.140548865 2024-01-10T03:22:23.421917+00:00 19994333.227714881301 27869999.999988317490 262864333.227699518204 1 60319.140560420 2024-01-10T03:22:24.420291+00:00 19994333.227719821036 27870000.000036034733 262864333.227752149105 1 60319.140572007 2024-01-10T03:22:25.421375+00:00 19994333.227777715772 27870000.000007800758 262864333.227781832218 1 60319.140583559 2024-01-10T03:22:26.419510+00:00 19994333.227442860603 27869999.999994616956 262864333.227433770895 1 60319.140595195 2024-01-10T03:22:27.424874+00:00 19994333.227591186762 27869999.999934911728 262864333.227522403002 1 60319.140606727 2024-01-10T03:22:28.421259+00:00 19994333.227376144379 27869999.999978620559 262864333.227351069450 1 60319.140618296 2024-01-10T03:22:29.420811+00:00 19994333.227653346956 27869999.999964285642 262864333.227613955736 1 60319.140629867 2024-01-10T03:22:30.420462+00:00 19994333.227346517146 27870000.000003706664 262864333.227346509695 1 60319.140641427 2024-01-10T03:22:31.419264+00:00 19994333.227720908821 27870000.000040791929 262864333.227758020163 1 60319.140653030 2024-01-10T03:22:32.421846+00:00 19994333.227472200990 27870000.000039808452 262864333.227508306503 1 60319.140664587 2024-01-10T03:22:33.420318+00:00 19994333.227422654629 27870000.000009384006 262864333.227428346872 1 60319.140676219 2024-01-10T03:22:34.425276+00:00 19994333.227589055896 27869999.999997943640 262864333.227583289146 1 60319.140687747 2024-01-10T03:22:35.421355+00:00 19994333.227556850761 27870000.000017434359 262864333.227570593357 1 60319.140699361 2024-01-10T03:22:36.424785+00:00 19994333.227685704827 27869999.999995816499 262864333.227677822113 1 60319.140710946 2024-01-10T03:22:37.425695+00:00 19994333.227464612573 27869999.999962434173 262864333.227423369884 1 60319.140722470 2024-01-10T03:22:38.421449+00:00 19994333.227208338678 27869999.999952077866 262864333.227156728506 1 60319.140734155 2024-01-10T03:22:39.431018+00:00 19994333.227736812085 27869999.999994888902 262864333.227727979422 1 60319.140745631 2024-01-10T03:22:40.422540+00:00 19994333.227619044483 27869999.999963264912 262864333.227578610182 1 60319.140757297 2024-01-10T03:22:41.430452+00:00 19994333.227424573153 27869999.999973919243 262864333.227394789457 1 60319.140769017 2024-01-10T03:22:42.443048+00:00 19994333.227504268289 27870000.000034302473 262864333.227534890175 1 60319.140780502 2024-01-10T03:22:43.435398+00:00 19994333.227739997208 27870000.000022754073 262864333.227759063244 1 60319.140791964 2024-01-10T03:22:44.425711+00:00 19994333.227476298809 27870000.000046871603 262864333.227519482374 1 60319.140803519 2024-01-10T03:22:45.424044+00:00 19994333.227364812046 27870000.000037454069 262864333.227398574352 1 60319.140815149 2024-01-10T03:22:46.428833+00:00 19994333.227572083473 27870000.000034101307 262864333.227602481842 1 60319.140826689 2024-01-10T03:22:47.425896+00:00 19994333.227658912539 27870000.000022720546 262864333.227677941322 1 60319.140838243 2024-01-10T03:22:48.424218+00:00 19994333.227463010699 27869999.999984659255 262864333.227443963289 1 60319.140849813 2024-01-10T03:22:49.423825+00:00 19994333.227736875415 27869999.999960429966 262864333.227693617344 1 60319.140861425 2024-01-10T03:22:50.427102+00:00 19994333.227279029787 27869999.999921809882 262864333.227197140455 1 60319.140872995 2024-01-10T03:22:51.426769+00:00 19994333.227687828243 27870000.000034801662 262864333.227718949318 1 60319.140884717 2024-01-10T03:22:52.439599+00:00 19994333.227283261716 27869999.999949418008 262864333.227228999138 1 60319.140896086 2024-01-10T03:22:53.421842+00:00 19994333.227610386908 27870000.000044107437 262864333.227650791407 1 60319.140907769 2024-01-10T03:22:54.431207+00:00 19994333.227306924760 27869999.999969646335 262864333.227272897959 1 60319.140919410 2024-01-10T03:22:55.437027+00:00 19994333.227701816708 27870000.000025693327 262864333.227723807096 1 60319.140930940 2024-01-10T03:22:56.433241+00:00 19994333.227380387485 27870000.000016339123 262864333.227393031120 1 60319.140942474 2024-01-10T03:22:57.429770+00:00 19994333.227510377765 27870000.000022698194 262864333.227529406548 1 60319.140953970 2024-01-10T03:22:58.423037+00:00 19994333.227312278003 27870000.000024262816 262864333.227332830429 1 60319.140965683 2024-01-10T03:22:59.435066+00:00 19994333.227482277900 27869999.999982062727 262864333.227460652590 1 60319.140977140 2024-01-10T03:23:00.424883+00:00 19994333.227740261704 27869999.999980311841 262864333.227716863155 1 60319.140989158 2024-01-10T03:23:01.463274+00:00 19994333.227376185358 27869999.999988157302 262864333.227360665798 1 60319.141000258 2024-01-10T03:23:02.422292+00:00 19994333.227426171303 27869999.999980770051 262864333.227403253317 1 60319.141011834 2024-01-10T03:23:03.422452+00:00 19994333.227483794093 27870000.000013228506 262864333.227493345737 1 60319.141023405 2024-01-10T03:23:04.422173+00:00 19994333.227770544589 27869999.999984785914 262864333.227751642466 1 60319.141034980 2024-01-10T03:23:05.422307+00:00 19994333.227531749755 27869999.999982576817 262864333.227510631084 1 60319.141046576 2024-01-10T03:23:06.424184+00:00 19994333.227439310402 27870000.000024419278 262864333.227460026741 1 60319.141058122 2024-01-10T03:23:07.421719+00:00 19994333.227612540126 27870000.000015582889 262864333.227624416351 1 60319.141069686 2024-01-10T03:23:08.420867+00:00 19994333.227539546788 27870000.000015016645 262864333.227550864220 1 60319.141081345 2024-01-10T03:23:09.428226+00:00 19994333.227632980794 27869999.999998930842 262864333.227628201246 1 60319.141092872 2024-01-10T03:23:10.424126+00:00 19994333.227494295686 27869999.999965701252 262864333.227456301451 1 60319.141104442 2024-01-10T03:23:11.423789+00:00 19994333.227699231356 27869999.999927233905 262864333.227622747421 1 60319.141116002 2024-01-10T03:23:12.422527+00:00 19994333.227827847004 27869999.999953031540 262864333.227777183056 1 60319.141127819 2024-01-10T03:23:13.443574+00:00 19994333.227284897119 27870000.000005237758 262864333.227286458015 1 60319.141139263 2024-01-10T03:23:14.432356+00:00 19994333.227455608547 27870000.000003378838 262864333.227455288172 1 60319.141150853 2024-01-10T03:23:15.433679+00:00 19994333.227529987693 27869999.999996677041 262864333.227522969246 1 60319.141162329 2024-01-10T03:23:16.425265+00:00 19994333.227813381702 27870000.000043414533 262864333.227853119373 1 60319.141173895 2024-01-10T03:23:17.424587+00:00 19994333.227610852569 27870000.000040590763 262864333.227647751570 1 60319.141185503 2024-01-10T03:23:18.427409+00:00 19994333.227326244116 27870000.000010605901 262864333.227333158255 1 60319.141197011 2024-01-10T03:23:19.421757+00:00 19994333.227790869772 27870000.000024653971 262864333.227811813354 1 60319.141208729 2024-01-10T03:23:20.434163+00:00 19994333.227504894137 27870000.000017080456 262864333.227518260479 1 60319.141220265 2024-01-10T03:23:21.430923+00:00 19994333.227370791137 27869999.999980852008 262864333.227347970009 1 60319.141231729 2024-01-10T03:23:22.421408+00:00 19994333.227682977915 27869999.999913971871 262864333.227593243122 1 60319.141243499 2024-01-10T03:23:23.438311+00:00 19994333.227562122047 27869999.999995101243 262864333.227553546429 1 60319.141254927 2024-01-10T03:23:24.425738+00:00 19994333.227511931211 27869999.999998062849 262864333.227506309748 1 60319.141266527 2024-01-10T03:23:25.427905+00:00 19994333.227505359799 27869999.999995782971 262864333.227497428656 1 60319.141278163 2024-01-10T03:23:26.433265+00:00 19994333.227584548295 27870000.000034723431 262864333.227615565062 1 60319.141289689 2024-01-10T03:23:27.429112+00:00 19994333.227193929255 27870000.000037077814 262864333.227227300406 1 60319.141301294 2024-01-10T03:23:28.431769+00:00 19994333.227606751025 27870000.000019937754 262864333.227622985840 1 60319.141312861 2024-01-10T03:23:29.431195+00:00 19994333.227521840483 27870000.000087544322 262864333.227605700493 1 60319.141324522 2024-01-10T03:23:30.438753+00:00 19994333.227609373629 27869999.999993395060 262864333.227599054575 1 60319.141335945 2024-01-10T03:23:31.425662+00:00 19994333.227567967027 27869999.999986749142 262864333.227551013231 1 60319.141347638 2024-01-10T03:23:32.435952+00:00 19994333.227592036128 27869999.999958280474 262864333.227546632290 1 60319.141359082 2024-01-10T03:23:33.424715+00:00 19994333.227528598160 27869999.999974254519 262864333.227499157190 1 60319.141370900 2024-01-10T03:23:34.445770+00:00 19994333.227456524968 27869999.999947331846 262864333.227400183678 1 60319.141382316 2024-01-10T03:23:35.432112+00:00 19994333.227562177926 27870000.000048857182 262864333.227607339621 1 60319.141393908 2024-01-10T03:23:36.433654+00:00 19994333.227388404310 27869999.999982569367 262864333.227367281914 1 60319.141405416 2024-01-10T03:23:37.427927+00:00 19994333.227443296462 27870000.000027671456 262864333.227467268705 1 60319.141417050 2024-01-10T03:23:38.433090+00:00 19994333.227438367903 27870000.000042911619 262864333.227477580309 1 60319.141428510 2024-01-10T03:23:39.423294+00:00 19994333.227661609650 27870000.000008951873 262864333.227666854858 1 60319.141440135 2024-01-10T03:23:40.427648+00:00 19994333.227559011430 27870000.000071182847 262864333.227626472712 1 60319.141451702 2024-01-10T03:23:41.427055+00:00 19994333.227546498179 27869999.999987147748 262864333.227529942989 1 60319.141463283 2024-01-10T03:23:42.427656+00:00 19994333.227518793195 27869999.999991688877 262864333.227506786585 1 60319.141474902 2024-01-10T03:23:43.431550+00:00 19994333.227247200906 27869999.999974820763 262864333.227218329906 1 60319.141486456 2024-01-10T03:23:44.429764+00:00 19994333.227698583156 27869999.999996460974 262864333.227691352367 1 60319.141498073 2024-01-10T03:23:45.433516+00:00 19994333.227556068450 27869999.999932456762 262864333.227484852076 1 60319.141509643 2024-01-10T03:23:46.433140+00:00 19994333.227624669671 27869999.999971356243 262864333.227592349052 1 60319.141521347 2024-01-10T03:23:47.444365+00:00 19994333.227446112782 27870000.000016994774 262864333.227459400892 1 60319.141532883 2024-01-10T03:23:48.441095+00:00 19994333.227721977979 27869999.999999709427 262864333.227717995644 1 60319.141544244 2024-01-10T03:23:49.422669+00:00 19994333.227548070252 27870000.000040613115 262864333.227584987879 1 60319.141555874 2024-01-10T03:23:50.427509+00:00 19994333.227629996836 27870000.000023536384 262864333.227649837732 1 60319.141567417 2024-01-10T03:23:51.424868+00:00 19994333.227762248367 27870000.000003170222 262864333.227761715651 1 60319.141579176 2024-01-10T03:23:52.440844+00:00 19994333.227544259280 27870000.000016208738 262864333.227556765079 1 60319.141590548 2024-01-10T03:23:53.423332+00:00 19994333.227461982518 27870000.000028971583 262864333.227487266064 1 60319.141602274 2024-01-10T03:23:54.436440+00:00 19994333.227331880480 27869999.999958775938 262864333.227286964655 1 60319.141613700 2024-01-10T03:23:55.423730+00:00 19994333.227436512709 27869999.999953471124 262864333.227386295795 1 60319.141625302 2024-01-10T03:23:56.426088+00:00 19994333.227536085993 27869999.999968893826 262864333.227501273155 1 60319.141637015 2024-01-10T03:23:57.438070+00:00 19994333.227606706321 27869999.999984830618 262864333.227587848902 1 60319.141648412 2024-01-10T03:23:58.422784+00:00 19994333.227555036545 27869999.999985624105 262864333.227536976337 1 60319.141660025 2024-01-10T03:23:59.426193+00:00 19994333.227572105825 27870000.000038381666 262864333.227606803179 1 60319.141671718 2024-01-10T03:24:00.436447+00:00 19994333.227753270417 27870000.000042092055 262864333.227791666985 1 60319.141683187 2024-01-10T03:24:01.427368+00:00 19994333.227625068277 27870000.000060882419 262864333.227682262659 1 60319.141694758 2024-01-10T03:24:02.427122+00:00 19994333.227494869381 27869999.999969493598 262864333.227460652590 1 60319.141706293 2024-01-10T03:24:03.423759+00:00 19994333.227397050709 27870000.000039387494 262864333.227432757616 1 60319.141717951 2024-01-10T03:24:04.430976+00:00 19994333.227522056550 27869999.999966382980 262864333.227484732866 1 60319.141729479 2024-01-10T03:24:05.426990+00:00 19994333.227560352534 27870000.000004451722 262864333.227561086416 1 60319.141741047 2024-01-10T03:24:06.426414+00:00 19994333.227343872190 27869999.999959848821 262864333.227300047874 1 60319.141752589 2024-01-10T03:24:07.423718+00:00 19994333.227548446506 27869999.999986574054 262864333.227531343699 1 60319.141764240 2024-01-10T03:24:08.430355+00:00 19994333.227618910372 27869999.999996382743 262864333.227611601353 1 60319.141775729 2024-01-10T03:24:09.423008+00:00 19994333.227384056896 27869999.999975286424 262864333.227355659008 1 60319.141787285 2024-01-10T03:24:10.421408+00:00 19994333.227576117963 27870000.000036370009 262864333.227608770132 1 60319.141798963 2024-01-10T03:24:11.430435+00:00 19994333.227687105536 27869999.999982230365 262864333.227665662766 1 60319.141810423 2024-01-10T03:24:12.420508+00:00 19994333.227601431310 27870000.000015102327 262864333.227612853050 1 60319.141822022 2024-01-10T03:24:13.422735+00:00 19994333.227300450206 27870000.000049460679 262864333.227346241474 1 60319.141833664 2024-01-10T03:24:14.428558+00:00 19994333.227444179356 27870000.000033047050 262864333.227473527193 1 60319.141845137 2024-01-10T03:24:15.419869+00:00 19994333.227516140789 27869999.999973472208 262864333.227485924959 1 60319.141856726 2024-01-10T03:24:16.421128+00:00 19994333.227710817009 27869999.999992530793 262864333.227699637413 1 60319.141868339 2024-01-10T03:24:17.424494+00:00 19994333.227339513600 27869999.999970778823 262864333.227306604385 1 60319.141879894 2024-01-10T03:24:18.422882+00:00 19994333.227418158203 27869999.999988332391 262864333.227402776480 1 60319.141891590 2024-01-10T03:24:19.433423+00:00 19994333.227492541075 27869999.999976366758 262864333.227465212345 1 60319.141903011 2024-01-10T03:24:20.420164+00:00 19994333.227540887892 27869999.999989103526 262864333.227526277304 1 60319.141914603 2024-01-10T03:24:21.421714+00:00 19994333.227723050863 27870000.000001195818 262864333.227720558643 1 60319.141926159 2024-01-10T03:24:22.420159+00:00 19994333.227393936366 27870000.000032398850 262864333.227422624826 1 60319.141937743 2024-01-10T03:24:23.420983+00:00 19994333.227769784629 27869999.999978248030 262864333.227744340897 1 60319.141949327 2024-01-10T03:24:24.421823+00:00 19994333.227367166430 27870000.000017099082 262864333.227380573750 1 60319.141960890 2024-01-10T03:24:25.420897+00:00 19994333.227330546826 27869999.999968744814 262864333.227295577526 1 60319.141972476 2024-01-10T03:24:26.421931+00:00 19994333.227595560253 27869999.999977990985 262864333.227569878101 1 60319.141984034 2024-01-10T03:24:27.420541+00:00 19994333.227672260255 27870000.000010371208 262864333.227678924799 1 60319.141995624 2024-01-10T03:24:28.421865+00:00 19994333.227362584323 27869999.999950453639 262864333.227309346199 1 60319.142007187 2024-01-10T03:24:29.420988+00:00 19994333.227534558624 27869999.999988958240 262864333.227519840002 1 60319.142018772 2024-01-10T03:24:30.421853+00:00 19994333.227622251958 27869999.999974757433 262864333.227593302727 1 60319.142030417 2024-01-10T03:24:31.428030+00:00 19994333.227613870054 27869999.999992344528 262864333.227602511644 1 60319.142041954 2024-01-10T03:24:32.424823+00:00 19994333.227633893490 27870000.000051908195 262864333.227682113647 1 60319.142053615 2024-01-10T03:24:33.432350+00:00 19994333.227405428886 27869999.999962482601 262864333.227364212275 1 60319.142065156 2024-01-10T03:24:34.429501+00:00 19994333.227318964899 27870000.000013016164 262864333.227328300476 1 60319.142076657 2024-01-10T03:24:35.423166+00:00 19994333.227663833648 27869999.999998047948 262864333.227658182383 1 60319.142088293 2024-01-10T03:24:36.428499+00:00 19994333.227349989116 27870000.000069029629 262864333.227415323257 1 60319.142099842 2024-01-10T03:24:37.426341+00:00 19994333.227706614882 27870000.000014945865 262864333.227717876434 1 60319.142111414 2024-01-10T03:24:38.426154+00:00 19994333.227613996714 27869999.999973297119 262864333.227583587170 1 60319.142123050 2024-01-10T03:24:39.431476+00:00 19994333.227715145797 27869999.999995294958 262864333.227706730366 1 60319.142134586 2024-01-10T03:24:40.428218+00:00 19994333.227351184934 27869999.999950103462 262864333.227297604084 1 60319.142146184 2024-01-10T03:24:41.430320+00:00 19994333.227641232312 27870000.000020947307 262864333.227658480406 1 60319.142157759 2024-01-10T03:24:42.430327+00:00 19994333.227618180215 27869999.999981708825 262864333.227596193552 1 60319.142169258 2024-01-10T03:24:43.423857+00:00 19994333.227452516556 27870000.000032261014 262864333.227481067181 1 60319.142180829 2024-01-10T03:24:44.423607+00:00 19994333.227342117578 27870000.000009916723 262864333.227348357439 1 60319.142192489 2024-01-10T03:24:45.431011+00:00 19994333.227490190417 27870000.000023536384 262864333.227510035038 1 60319.142204037 2024-01-10T03:24:46.428812+00:00 19994333.227574363351 27870000.000009689480 262864333.227580368519 1 60319.142215537 2024-01-10T03:24:47.422444+00:00 19994333.227561805397 27870000.000052485615 262864333.227610588074 1 60319.142227218 2024-01-10T03:24:48.431622+00:00 19994333.227528356016 27869999.999974012375 262864333.227498680353 1 60319.142238910 2024-01-10T03:24:49.441836+00:00 19994333.227712921798 27869999.999993797392 262864333.227703034878 1 60319.142250483 2024-01-10T03:24:50.441714+00:00 19994333.227559588850 27869999.999966107309 262864333.227522015572 1 60319.142261873 2024-01-10T03:24:51.425810+00:00 19994333.227631900460 27870000.000013791025 262864333.227641999722 1 60319.142273432 2024-01-10T03:24:52.424532+00:00 19994333.227578442544 27869999.999927107245 262864333.227501839399 1 60319.142285034 2024-01-10T03:24:53.426916+00:00 19994333.227526303381 27870000.000033199787 262864333.227555811405 1 60319.142296625 2024-01-10T03:24:54.428445+00:00 19994333.227422852069 27869999.999998718500 262864333.227417886257 1 60319.142308145 2024-01-10T03:24:55.423725+00:00 19994333.227536428720 27870000.000003334135 262864333.227536082268 1 60319.142319755 2024-01-10T03:24:56.426845+00:00 19994333.227407559752 27870000.000023473054 262864333.227427363396 1 60319.142331314 2024-01-10T03:24:57.425514+00:00 19994333.227586146444 27869999.999997418374 262864333.227579861879 1 60319.142342884 2024-01-10T03:24:58.425186+00:00 19994333.227538555861 27869999.999983999878 262864333.227518856525 1 60319.142354477 2024-01-10T03:24:59.426790+00:00 19994333.227647937834 27869999.999995615333 262864333.227639853954 1 60319.142366198 2024-01-10T03:25:00.439524+00:00 19994333.227567072958 27869999.999998476356 262864333.227561861277 1 60319.142377998 2024-01-10T03:25:01.459036+00:00 19994333.227492909878 27869999.999993409961 262864333.227482616901 1 60319.142389270 2024-01-10T03:25:02.432988+00:00 19994333.227457899600 27869999.999940201640 262864333.227394431829 1 60319.142400860 2024-01-10T03:25:03.434318+00:00 19994333.227631550282 27869999.999993074685 262864333.227620929480 1 60319.142412351 2024-01-10T03:25:04.427119+00:00 19994333.227437380701 27870000.000010337681 262864333.227444022894 1 60319.142423877 2024-01-10T03:25:05.422962+00:00 19994333.227498751134 27869999.999987490475 262864333.227482527494 1 60319.142435559 2024-01-10T03:25:06.432262+00:00 19994333.227457858622 27870000.000026751310 262864333.227480918169 1 60319.142446989 2024-01-10T03:25:07.419881+00:00 19994333.227535869926 27870000.000021733344 262864333.227553904057 1 60319.142458631 2024-01-10T03:25:08.425704+00:00 19994333.227746896446 27870000.000013966113 262864333.227757185698 1 60319.142470170 2024-01-10T03:25:09.422676+00:00 19994333.227355927229 27870000.000017683953 262864333.227369904518 1 60319.142481744 2024-01-10T03:25:10.422703+00:00 19994333.227784633636 27869999.999963868409 262864333.227744817734 1 60319.142493336 2024-01-10T03:25:11.424255+00:00 19994333.227579727769 27869999.999977286905 262864333.227553308010 1 60319.142504973 2024-01-10T03:25:12.429646+00:00 19994333.227525737137 27869999.999962985516 262864333.227485030890 1 60319.142516430 2024-01-10T03:25:13.419531+00:00 19994333.227539442480 27870000.000020712614 262864333.227556467056 1 60319.142528015 2024-01-10T03:25:14.420522+00:00 19994333.227592464536 27870000.000000748783 262864333.227589517832 1 60319.142539581 2024-01-10T03:25:15.419779+00:00 19994333.227372512221 27869999.999992445111 262864333.227361261845 1 60319.142551156 2024-01-10T03:25:16.419864+00:00 19994333.227387905121 27870000.000007562339 262864333.227391779423 1 60319.142562776 2024-01-10T03:25:17.423876+00:00 19994333.227451067418 27870000.000015858561 262864333.227463215590 1 60319.142574311 2024-01-10T03:25:18.420515+00:00 19994333.227670535445 27869999.999979674816 262864333.227646529675 1 60319.142585913 2024-01-10T03:25:19.422880+00:00 19994333.227365572006 27870000.000011533499 262864333.227373421192 1 60319.142597571 2024-01-10T03:25:20.430185+00:00 19994333.227384589612 27870000.000004835427 262864333.227385729551 1 60319.142609042 2024-01-10T03:25:21.421214+00:00 19994333.227513607591 27870000.000019084662 262864333.227528989315 1 60319.142620603 2024-01-10T03:25:22.420056+00:00 19994333.227723710239 27869999.999990727752 262864333.227710753679 1 60319.142632192 2024-01-10T03:25:23.421368+00:00 19994333.227490484715 27869999.999954130501 262864333.227440923452 1 60319.142643827 2024-01-10T03:25:24.426638+00:00 19994333.227760385722 27869999.999997694045 262864333.227754384279 1 60319.142655341 2024-01-10T03:25:25.421463+00:00 19994333.227488104254 27870000.000004507601 262864333.227488905191 1 60319.142666905 2024-01-10T03:25:26.420561+00:00 19994333.227403935045 27869999.999989762902 262864333.227389991283 1 60319.142678484 2024-01-10T03:25:27.421064+00:00 19994333.227588940412 27869999.999968718737 262864333.227553963661 1 60319.142690159 2024-01-10T03:25:28.429736+00:00 19994333.227603185922 27870000.000048454851 262864333.227647960186 1 60319.142701635 2024-01-10T03:25:29.421253+00:00 19994333.227462504059 27870000.000084120780 262864333.227542936802 1 60319.142713225 2024-01-10T03:25:30.422700+00:00 19994333.227576091886 27869999.999993722886 262864333.227566123009 1 60319.142724791 2024-01-10T03:25:31.421927+00:00 19994333.227800101042 27869999.999976735562 262864333.227773129940 1 60319.142736351 2024-01-10T03:25:32.420745+00:00 19994333.227493852377 27869999.999959081411 262864333.227449238300 1 60319.142747982 2024-01-10T03:25:33.425678+00:00 19994333.227484077215 27869999.999999437481 262864333.227479815483 1 60319.142759575 2024-01-10T03:25:34.427231+00:00 19994333.227471269667 27869999.999974407256 262864333.227441966534 1 60319.142771110 2024-01-10T03:25:35.423927+00:00 19994333.227581579238 27869999.999970238656 262864333.227548122406 1 60319.142782680 2024-01-10T03:25:36.423522+00:00 19994333.227417044342 27870000.000018455088 262864333.227431803942 1 60319.142794336 2024-01-10T03:25:37.430635+00:00 19994333.227496486157 27870000.000048022717 262864333.227540791035 1 60319.142805888 2024-01-10T03:25:38.428768+00:00 19994333.227529555559 27870000.000038880855 262864333.227564752102 1 60319.142817611 2024-01-10T03:25:39.441562+00:00 19994333.227397881448 27870000.000052098185 262864333.227446287870 1 60319.142829041 2024-01-10T03:25:40.429147+00:00 19994333.227472294122 27870000.000011358410 262864333.227479964495 1 60319.142840731 2024-01-10T03:25:41.439202+00:00 19994333.227695114911 27870000.000027634203 262864333.227719038725 1 60319.142852180 2024-01-10T03:25:42.428351+00:00 19994333.227497559041 27869999.999957356602 262864333.227451205254 1 60319.142863874 2024-01-10T03:25:43.438704+00:00 19994333.227402858436 27869999.999999828637 262864333.227398991585 1 60319.142875306 2024-01-10T03:25:44.426461+00:00 19994333.227442473173 27869999.999960295856 262864333.227399080992 1 60319.142886930 2024-01-10T03:25:45.430772+00:00 19994333.227607823908 27869999.999985355884 262864333.227589488029 1 60319.142898430 2024-01-10T03:25:46.424357+00:00 19994333.227386232466 27869999.999950040132 262864333.227332592010 1 60319.142910069 2024-01-10T03:25:47.429954+00:00 19994333.227715581656 27870000.000033646822 262864333.227745532990 1 60319.142921620 2024-01-10T03:25:48.427947+00:00 19994333.227607667446 27870000.000052332878 262864333.227656304836 1 60319.142933254 2024-01-10T03:25:49.433156+00:00 19994333.227477356791 27869999.999983064830 262864333.227456748486 1 60319.142944794 2024-01-10T03:25:50.430210+00:00 19994333.227235954255 27870000.000071387738 262864333.227303624153 1 60319.142956384 2024-01-10T03:25:51.431520+00:00 19994333.227752353996 27869999.999997891486 262864333.227746546268 1 60319.142967984 2024-01-10T03:25:52.433793+00:00 19994333.227606996894 27869999.999971762300 262864333.227575063705 1 60319.142979565 2024-01-10T03:25:53.434423+00:00 19994333.227384861559 27870000.000032328069 262864333.227413505316 1 60319.142991077 2024-01-10T03:25:54.429086+00:00 19994333.227456957102 27869999.999958250672 262864333.227411508560 1 60319.143002670 2024-01-10T03:25:55.430723+00:00 19994333.227556377649 27870000.000008594245 262864333.227561265230 1 60319.143014249 2024-01-10T03:25:56.431125+00:00 19994333.227610889822 27870000.000001788139 262864333.227608978748 1 60319.143025815 2024-01-10T03:25:57.430469+00:00 19994333.227711115032 27870000.000006202608 262864333.227713614702 1 60319.143037327 2024-01-10T03:25:58.425033+00:00 19994333.227423310280 27870000.000004295260 262864333.227423906326 1 60319.143048964 2024-01-10T03:25:59.430438+00:00 19994333.227517031133 27869999.999977596104 262864333.227490931749 1 60319.143060738 2024-01-10T03:26:00.447775+00:00 19994333.227762501687 27870000.000007379800 262864333.227766185999 1 60319.143072252 2024-01-10T03:26:01.442578+00:00 19994333.227641765028 27870000.000050950795 262864333.227689027786 1 60319.143083706 2024-01-10T03:26:02.432188+00:00 19994333.227419506758 27870000.000015154481 262864333.227430939674 1 60319.143095184 2024-01-10T03:26:03.423898+00:00 19994333.227642312646 27870000.000008523464 262864333.227647125721 1 60319.143106863 2024-01-10T03:26:04.432945+00:00 19994333.227318748832 27869999.999978512526 262864333.227293550968 1 60319.143118387 2024-01-10T03:26:05.428606+00:00 19994333.227636881173 27869999.999962855130 262864333.227596044540 1 60319.143129954 2024-01-10T03:26:06.428051+00:00 19994333.227426890284 27869999.999979894608 262864333.227403074503 1 60319.143141469 2024-01-10T03:26:07.422969+00:00 19994333.227559994906 27869999.999926950783 262864333.227483242750 1 60319.143153018 2024-01-10T03:26:08.420747+00:00 19994333.227487716824 27869999.999986544251 262864333.227470546961 1 60319.143164593 2024-01-10T03:26:09.420815+00:00 19994333.227651394904 27869999.999971058220 262864333.227618753910 1 60319.143176175 2024-01-10T03:26:10.421518+00:00 19994333.227711420506 27870000.000042449683 262864333.227750152349 1 60319.143187851 2024-01-10T03:26:11.430332+00:00 19994333.227393809706 27870000.000059545040 262864333.227449655533 1 60319.143199415 2024-01-10T03:26:12.429490+00:00 19994333.227686785161 27870000.000027596951 262864333.227710694075 1 60319.143210934 2024-01-10T03:26:13.424742+00:00 19994333.227422606200 27870000.000018402934 262864333.227437317371 1 60319.143222685 2024-01-10T03:26:14.440029+00:00 19994333.227787155658 27869999.999978385866 262864333.227761864662 1 60319.143234058 2024-01-10T03:26:15.422611+00:00 19994333.227434836328 27870000.000001415610 262864333.227432578802 1 60319.143245615 2024-01-10T03:26:16.421142+00:00 19994333.227720871568 27869999.999954458326 262864333.227671623230 1 60319.143257237 2024-01-10T03:26:17.425256+00:00 19994333.227187898010 27869999.999992169440 262864333.227176368237 1 60319.143268778 2024-01-10T03:26:18.422467+00:00 19994333.227802060544 27869999.999946929514 262864333.227745294571 1 60319.143280494 2024-01-10T03:26:19.434686+00:00 19994333.227553624660 27870000.000011783093 262864333.227561712265 1 60319.143291906 2024-01-10T03:26:20.420637+00:00 19994333.227602872998 27870000.000014826655 262864333.227614015341 1 60319.143303528 2024-01-10T03:26:21.424817+00:00 19994333.227606061846 27870000.000052645802 262864333.227654993534 1 60319.143315142 2024-01-10T03:26:22.428303+00:00 19994333.227440640330 27870000.000047147274 262864333.227484107018 1 60319.143326663 2024-01-10T03:26:23.423712+00:00 19994333.227477934211 27870000.000016927719 262864333.227491170168 1 60319.143338307 2024-01-10T03:26:24.429720+00:00 19994333.227418810129 27870000.000021968037 262864333.227437078953 1 60319.143349843 2024-01-10T03:26:25.426424+00:00 19994333.227396138012 27869999.999958004802 262864333.227350443602 1 60319.143361356 2024-01-10T03:26:26.421134+00:00 19994333.227606885135 27869999.999967191368 262864333.227570384741 1 60319.143372948 2024-01-10T03:26:27.422749+00:00 19994333.227504599839 27869999.999992500991 262864333.227493405342 1 60319.143384506 2024-01-10T03:26:28.421292+00:00 19994333.227479651570 27869999.999980583787 262864333.227456510067 1 60319.143396090 2024-01-10T03:26:29.422162+00:00 19994333.227637898177 27869999.999995693564 262864333.227629899979 1 60319.143407639 2024-01-10T03:26:30.420037+00:00 19994333.227301701903 27869999.999981824309 262864333.227279841900 1 60319.143419217 2024-01-10T03:26:31.420372+00:00 19994333.227592743933 27870000.000048577785 262864333.227637618780 1 60319.143430809 2024-01-10T03:26:32.421867+00:00 19994333.227468255907 27870000.000004202127 262864333.227468758821 1 60319.143442524 2024-01-10T03:26:33.434043+00:00 19994333.227644998580 27870000.000076480210 262864333.227717787027 1 60319.143453943 2024-01-10T03:26:34.420672+00:00 19994333.227495979518 27869999.999961096793 262864333.227453380823 1 60319.143465603 2024-01-10T03:26:35.428083+00:00 19994333.227270267904 27870000.000008925796 262864333.227275520563 1 60319.143477138 2024-01-10T03:26:36.424700+00:00 19994333.227425418794 27870000.000012714416 262864333.227434456348 1 60319.143488687 2024-01-10T03:26:37.422590+00:00 19994333.227437924594 27869999.999959874898 262864333.227394104004 1 60319.143500348 2024-01-10T03:26:38.430048+00:00 19994333.227522034198 27869999.999963428825 262864333.227481782436 1 60319.143511890 2024-01-10T03:26:39.427328+00:00 19994333.227321878076 27869999.999971620739 262864333.227289795876 1 60319.143523454 2024-01-10T03:26:40.426419+00:00 19994333.227676801383 27869999.999986194074 262864333.227659314871 1 60319.143535151 2024-01-10T03:26:41.437026+00:00 19994333.227381587029 27869999.999971069396 262864333.227348953485 1 60319.143546637 2024-01-10T03:26:42.429429+00:00 19994333.227701790631 27870000.000051144511 262864333.227749228477 1 60319.143558202 2024-01-10T03:26:43.428697+00:00 19994333.227569192648 27870000.000010676682 262864333.227576166391 1 60319.143569827 2024-01-10T03:26:44.433031+00:00 19994333.227812197059 27870000.000057615340 262864333.227866113186 1 60319.143581270 2024-01-10T03:26:45.421763+00:00 19994333.227549210191 27869999.999977774918 262864333.227523267269 1 60319.143592895 2024-01-10T03:26:46.426120+00:00 19994333.227408364415 27869999.999941524118 262864333.227346181870 1 60319.143604449 2024-01-10T03:26:47.424410+00:00 19994333.227442678064 27870000.000028714538 262864333.227467715740 1 60319.143616329 2024-01-10T03:26:48.450865+00:00 19994333.227479081601 27869999.999930776656 262864333.227406144142 1 60319.143627655 2024-01-10T03:26:49.429374+00:00 19994333.227560665458 27869999.999997671694 262864333.227554649115 1 60319.143639309 2024-01-10T03:26:50.436285+00:00 19994333.227362867445 27869999.999975424260 262864333.227334588766 1 60319.143650728 2024-01-10T03:26:51.422879+00:00 19994333.227468606085 27869999.999967474490 262864333.227432399988 1 60319.143662373 2024-01-10T03:26:52.429042+00:00 19994333.227685112506 27869999.999970950186 262864333.227652370930 1 60319.143674043 2024-01-10T03:26:53.437274+00:00 19994333.227618955076 27870000.000043988228 262864333.227659255266 1 60319.143685499 2024-01-10T03:26:54.427079+00:00 19994333.227421920747 27870000.000016618520 262864333.227434843779 1 60319.143697205 2024-01-10T03:26:55.438506+00:00 19994333.227431204170 27870000.000059939921 262864333.227487444878 1 60319.143708661 2024-01-10T03:26:56.428328+00:00 19994333.227614585310 27870000.000045605004 262864333.227656483650 1 60319.143720542 2024-01-10T03:26:57.454799+00:00 19994333.227531477809 27870000.000013001263 262864333.227540791035 1 60319.143731883 2024-01-10T03:26:58.434671+00:00 19994333.227633614093 27869999.999970145524 262864333.227600067854 1 60319.143743291 2024-01-10T03:26:59.420289+00:00 19994333.227356065065 27869999.999990422279 262864333.227342814207 1 60319.143755017 2024-01-10T03:27:00.433462+00:00 19994333.227601461112 27869999.999987147748 262864333.227584928274 1 60319.143766539 2024-01-10T03:27:01.428951+00:00 19994333.227416299284 27869999.999899514019 262864333.227312117815 1 60319.143778101 2024-01-10T03:27:02.427873+00:00 19994333.227554239333 27870000.000026412308 262864333.227576941252 1 60319.143789616 2024-01-10T03:27:03.422866+00:00 19994333.227705076337 27870000.000025812536 262864333.227727174759 1 60319.143801246 2024-01-10T03:27:04.427693+00:00 19994333.227259289473 27870000.000042866915 262864333.227298438549 1 60319.143812797 2024-01-10T03:27:05.425648+00:00 19994333.227780655026 27870000.000039584935 262864333.227816522121 1 60319.143824334 2024-01-10T03:27:06.422459+00:00 19994333.227317176759 27870000.000006217510 262864333.227319717407 1 60319.143835877 2024-01-10T03:27:07.419750+00:00 19994333.227563723922 27870000.000012189150 262864333.227572202682 1 60319.143847469 2024-01-10T03:27:08.421323+00:00 19994333.227351695299 27870000.000033643097 262864333.227381646633 1 60319.143859047 2024-01-10T03:27:09.421667+00:00 19994333.227514218539 27869999.999992839992 262864333.227503359318 1 60319.143870627 2024-01-10T03:27:10.422179+00:00 19994333.227463990450 27870000.000027302653 262864333.227487593889 1 60319.143882178 2024-01-10T03:27:11.420204+00:00 19994333.227273941040 27869999.999943386763 262864333.227213621140 1 60319.143893756 2024-01-10T03:27:12.420528+00:00 19994333.227495580912 27869999.999970380217 262864333.227462261915 1 60319.143905482 2024-01-10T03:27:13.433658+00:00 19994333.227585971355 27869999.999990478158 262864333.227572739124 1 60319.143917320 2024-01-10T03:27:14.456441+00:00 19994333.227446299046 27870000.000017892569 262864333.227460473776 1 60319.143928562 2024-01-10T03:27:15.427754+00:00 19994333.227577891201 27870000.000018808991 262864333.227593004704 1 60319.143940166 2024-01-10T03:27:16.430317+00:00 19994333.227532032877 27870000.000044509768 262864333.227572858334 1 60319.143951677 2024-01-10T03:27:17.424850+00:00 19994333.227588135749 27870000.000019602478 262864333.227604061365 1 60319.143963283 2024-01-10T03:27:18.427690+00:00 19994333.227220859379 27870000.000003065914 262864333.227220237255 1 60319.143974779 2024-01-10T03:27:19.420885+00:00 19994333.227890565991 27869999.999994188547 262864333.227881073952 1 60319.143986405 2024-01-10T03:27:20.425361+00:00 19994333.227628741413 27869999.999976556748 262864333.227601587772 1 60319.143998024 2024-01-10T03:27:21.429225+00:00 19994333.227435652167 27870000.000026673079 262864333.227458626032 1 60319.144009646 2024-01-10T03:27:22.433382+00:00 19994333.227646868676 27869999.999977834523 262864333.227620989084 1 60319.144021180 2024-01-10T03:27:23.429988+00:00 19994333.227160446346 27869999.999973420054 262864333.227130174637 1 60319.144032652 2024-01-10T03:27:24.421170+00:00 19994333.227683234960 27869999.999945431948 262864333.227624982595 1 60319.144044244 2024-01-10T03:27:25.422702+00:00 19994333.227515533566 27870000.000003762543 262864333.227515578270 1 60319.144055803 2024-01-10T03:27:26.421376+00:00 19994333.227537218481 27870000.000014711171 262864333.227548241615 1 60319.144067374 2024-01-10T03:27:27.421116+00:00 19994333.227503534406 27870000.000054199249 262864333.227554053068 1 60319.144078989 2024-01-10T03:27:28.424620+00:00 19994333.227541875094 27870000.000002425164 262864333.227540582418 1 60319.144090559 2024-01-10T03:27:29.424344+00:00 19994333.227651238441 27869999.999994359910 262864333.227641910315 1 60319.144102379 2024-01-10T03:27:30.445573+00:00 19994333.227269507945 27870000.000042382628 262864333.227308183908 1 60319.144113756 2024-01-10T03:27:31.428502+00:00 19994333.227577704936 27869999.999970845878 262864333.227544873953 1 60319.144125289 2024-01-10T03:27:32.424979+00:00 19994333.227542951703 27869999.999982759356 262864333.227522015572 1 60319.144136925 2024-01-10T03:27:33.430353+00:00 19994333.227390371263 27869999.999981828034 262864333.227368503809 1 60319.144148544 2024-01-10T03:27:34.434205+00:00 19994333.227638192475 27869999.999934632331 262864333.227569133043 1 60319.144160046 2024-01-10T03:27:35.427998+00:00 19994333.227275159210 27869999.999988846481 262864333.227260321379 1 60319.144171612 2024-01-10T03:27:36.427291+00:00 19994333.227592609823 27870000.000049415976 262864333.227638334036 1 60319.144183272 2024-01-10T03:27:37.434723+00:00 19994333.227630816400 27870000.000034518540 262864333.227661639452 1 60319.144194777 2024-01-10T03:27:38.428733+00:00 19994333.227607253939 27870000.000035580248 262864333.227639138699 1 60319.144206407 2024-01-10T03:27:39.433597+00:00 19994333.227769285440 27870000.000029444695 262864333.227795034647 1 60319.144217879 2024-01-10T03:27:40.424734+00:00 19994333.227520767599 27870000.000049829483 262864333.227566897869 1 60319.144229603 2024-01-10T03:27:41.437647+00:00 19994333.227594539523 27869999.999989703298 262864333.227580547333 1 60319.144240996 2024-01-10T03:27:42.422026+00:00 19994333.227171696723 27869999.999982051551 262864333.227150052786 1 60319.144252591 2024-01-10T03:27:43.423865+00:00 19994333.227475099266 27869999.999985180795 262864333.227456599474 1 60319.144264246 2024-01-10T03:27:44.430907+00:00 19994333.227640897036 27869999.999920897186 262864333.227558106184 1 60319.144275826 2024-01-10T03:27:45.431405+00:00 19994333.227596092969 27870000.000007163733 262864333.227599561214 1 60319.144287365 2024-01-10T03:27:46.428403+00:00 19994333.227368738502 27869999.999995611608 262864333.227360665798 1 60319.144298960 2024-01-10T03:27:47.430189+00:00 19994333.227625433356 27869999.999999437481 262864333.227621167898 1 60319.144310458 2024-01-10T03:27:48.423536+00:00 19994333.227301485837 27870000.000049270689 262864333.227347046137 1 60319.144322232 2024-01-10T03:27:49.440893+00:00 19994333.227542836219 27870000.000025365502 262864333.227564513683 1 60319.144333603 2024-01-10T03:27:50.423264+00:00 19994333.227751854807 27870000.000045143068 262864333.227793306112 1 60319.144345293 2024-01-10T03:27:51.433283+00:00 19994333.227651186287 27870000.000031229109 262864333.227678716183 1 60319.144356790 2024-01-10T03:27:52.426658+00:00 19994333.227449085563 27869999.999995782971 262864333.227441161871 1 60319.144368317 2024-01-10T03:27:53.422583+00:00 19994333.227516360581 27870000.000013757497 262864333.227526426315 1 60319.144380013 2024-01-10T03:27:54.433100+00:00 19994333.227405365556 27869999.999937448651 262864333.227339118719 1 60319.144391619 2024-01-10T03:27:55.435892+00:00 19994333.227376256138 27869999.999956019223 262864333.227328568697 1 60319.144403053 2024-01-10T03:27:56.423780+00:00 19994333.227646075189 27870000.000008344650 262864333.227650731802 1 60319.144414809 2024-01-10T03:27:57.439457+00:00 19994333.227631054819 27870000.000019855797 262864333.227647215128 1 60319.144426179 2024-01-10T03:27:58.421877+00:00 19994333.227416656911 27870000.000023622066 262864333.227436602116 1 60319.144437908 2024-01-10T03:27:59.435215+00:00 19994333.227508280426 27870000.000031776726 262864333.227536350489 1 60319.144449399 2024-01-10T03:28:00.428078+00:00 19994333.227550361305 27870000.000001695007 262864333.227548360825 1 60319.144461120 2024-01-10T03:28:01.440788+00:00 19994333.227497577667 27870000.000055212528 262864333.227549105883 1 60319.144472525 2024-01-10T03:28:02.426141+00:00 19994333.227578993887 27869999.999992985278 262864333.227568298578 1 60319.144484079 2024-01-10T03:28:03.424413+00:00 19994333.227631885558 27869999.999967511743 262864333.227595716715 1 60319.144495611 2024-01-10T03:28:04.420744+00:00 19994333.227319803089 27869999.999986067414 262864333.227302163839 1 60319.144507286 2024-01-10T03:28:05.429470+00:00 19994333.227590296417 27870000.000010825694 262864333.227597415447 1 60319.144518836 2024-01-10T03:28:06.427483+00:00 19994333.227418635041 27869999.999989263713 262864333.227404206991 1 60319.144530416 2024-01-10T03:28:07.427958+00:00 19994333.227422464639 27869999.999978262931 262864333.227397054434 1 60319.144541902 2024-01-10T03:28:08.420281+00:00 19994333.227565191686 27869999.999980960041 262864333.227542459965 1 60319.144553566 2024-01-10T03:28:09.428107+00:00 19994333.227600604296 27870000.000018768013 262864333.227615684271 1 60319.144565071 2024-01-10T03:28:10.422173+00:00 19994333.227710202336 27869999.999975461513 262864333.227681994438 1 60319.144576711 2024-01-10T03:28:11.427821+00:00 19994333.227659150958 27870000.000020254403 262864333.227675735950 1 60319.144588236 2024-01-10T03:28:12.423553+00:00 19994333.227171521634 27869999.999994620681 262864333.227162450552 1 60319.144599913 2024-01-10T03:28:13.432495+00:00 19994333.227433122694 27870000.000013262033 262864333.227442681789 1 60319.144611486 2024-01-10T03:28:14.432420+00:00 19994333.227783937007 27869999.999984711409 262864333.227764964104 1 60319.144622960 2024-01-10T03:28:15.423716+00:00 19994333.227336693555 27870000.000011727214 262864333.227344751358 1 60319.144634527 2024-01-10T03:28:16.423124+00:00 19994333.227615576237 27870000.000016003847 262864333.227627873421 1 60319.144646080 2024-01-10T03:28:17.421329+00:00 19994333.227279134095 27869999.999944653362 262864333.227220088243 1 60319.144657696 2024-01-10T03:28:18.424882+00:00 19994333.227328665555 27869999.999966997653 262864333.227291971445 1 60319.144669246 2024-01-10T03:28:19.422825+00:00 19994333.227774493396 27870000.000017505139 262864333.227788299322 1 60319.144680802 2024-01-10T03:28:20.421280+00:00 19994333.227215498686 27870000.000011350960 262864333.227223157883 1 60319.144692406 2024-01-10T03:28:21.423874+00:00 19994333.227610338479 27870000.000007107854 262864333.227613747120 1 60319.144703970 2024-01-10T03:28:22.423021+00:00 19994333.227671366185 27870000.000063437968 262864333.227731108665 1 60319.144715597 2024-01-10T03:28:23.427610+00:00 19994333.227568842471 27869999.999975249171 262864333.227540403605 1 60319.144727094 2024-01-10T03:28:24.420930+00:00 19994333.227378439158 27869999.999983858317 262864333.227358579636 1 60319.144738678 2024-01-10T03:28:25.421745+00:00 19994333.227666795254 27870000.000041425228 262864333.227704524994 1 60319.144750242 2024-01-10T03:28:26.420917+00:00 19994333.227534633130 27869999.999978374690 262864333.227509289980 1 60319.144761831 2024-01-10T03:28:27.422209+00:00 19994333.227522473782 27869999.999975264072 262864333.227494031191 1 60319.144773418 2024-01-10T03:28:28.423315+00:00 19994333.227550763637 27870000.000003736466 262864333.227550804615 1 60319.144785022 2024-01-10T03:28:29.425886+00:00 19994333.227435626090 27870000.000008821487 262864333.227440744638 1 60319.144796527 2024-01-10T03:28:30.419891+00:00 19994333.227687276900 27869999.999979350716 262864333.227662920952 1 60319.144808121 2024-01-10T03:28:31.421667+00:00 19994333.227367412299 27870000.000032082200 262864333.227395772934 1 60319.144819712 2024-01-10T03:28:32.423101+00:00 19994333.227380648255 27869999.999952472746 262864333.227329432964 1 60319.144831256 2024-01-10T03:28:33.420499+00:00 19994333.227513588965 27870000.000041928142 262864333.227551817894 1 60319.144842881 2024-01-10T03:28:34.424914+00:00 19994333.227784715593 27870000.000009551644 262864333.227790564299 1 60319.144854438 2024-01-10T03:28:35.423394+00:00 19994333.227546531707 27870000.000035095960 262864333.227577954531 1 60319.144866061 2024-01-10T03:28:36.427708+00:00 19994333.227346558124 27870000.000015195459 262864333.227358072996 1 60319.144877615 2024-01-10T03:28:37.425961+00:00 19994333.227741010487 27869999.999965619296 262864333.227702915668 1 60319.144889209 2024-01-10T03:28:38.427704+00:00 19994333.227307181805 27869999.999977685511 262864333.227281153202 1 60319.144900762 2024-01-10T03:28:39.425882+00:00 19994333.227552924305 27870000.000025067478 262864333.227574288845 1 60319.144912328 2024-01-10T03:28:40.425093+00:00 19994333.227517627180 27869999.999978676438 262864333.227492600679 1 60319.144923940 2024-01-10T03:28:41.428448+00:00 19994333.227412000299 27869999.999979622662 262864333.227387905121 1 60319.144935513 2024-01-10T03:28:42.428342+00:00 19994333.227676648647 27870000.000055249780 262864333.227728217840 1 60319.144947104 2024-01-10T03:28:43.429790+00:00 19994333.227524921298 27869999.999993387610 262864333.227514624596 1 60319.144958729 2024-01-10T03:28:44.434232+00:00 19994333.227522823960 27870000.000012811273 262864333.227531939745 1 60319.144970203 2024-01-10T03:28:45.425527+00:00 19994333.227530308068 27870000.000009704381 262864333.227536320686 1 60319.144981795 2024-01-10T03:28:46.427116+00:00 19994333.227484520525 27870000.000006150454 262864333.227486968040 1 60319.144993523 2024-01-10T03:28:47.440368+00:00 19994333.227627635002 27870000.000030413270 262864333.227654337883 1 60319.145005007 2024-01-10T03:28:48.432632+00:00 19994333.227748744190 27869999.999971892685 262864333.227716952562 1 60319.145016545 2024-01-10T03:28:49.429497+00:00 19994333.227470915765 27869999.999969098717 262864333.227436304092 1 60319.145028316 2024-01-10T03:28:50.446527+00:00 19994333.227319944650 27869999.999989598989 262864333.227305859327 1 60319.145039660 2024-01-10T03:28:51.426648+00:00 19994333.227502919734 27869999.999965641648 262864333.227464854717 1 60319.145051178 2024-01-10T03:28:52.421763+00:00 19994333.227312035859 27870000.000013969839 262864333.227322310209 1 60319.145062832 2024-01-10T03:28:53.428683+00:00 19994333.227707941085 27869999.999984513968 262864333.227688759565 1 60319.145074498 2024-01-10T03:28:54.436643+00:00 19994333.227628830820 27869999.999990139157 262864333.227615267038 1 60319.145085984 2024-01-10T03:28:55.429047+00:00 19994333.227612104267 27870000.000011514872 262864333.227619916201 1 60319.145097618 2024-01-10T03:28:56.434147+00:00 19994333.227538306266 27870000.000078402460 262864333.227613031864 1 60319.145109179 2024-01-10T03:28:57.433074+00:00 19994333.227554488927 27869999.999970536679 262864333.227521330118 1 60319.145120643 2024-01-10T03:28:58.423548+00:00 19994333.227352485061 27869999.999974671751 262864333.227323472500 1 60319.145132270 2024-01-10T03:28:59.428103+00:00 19994333.227508451790 27869999.999990966171 262864333.227495729923 1 60319.145143803 2024-01-10T03:29:00.424577+00:00 19994333.227594275028 27869999.999940101057 262864333.227530688047 1 60319.145155529 2024-01-10T03:29:01.437689+00:00 19994333.227567814291 27870000.000050153583 262864333.227614283562 1 60319.145166911 2024-01-10T03:29:02.421126+00:00 19994333.227484893054 27869999.999978289008 262864333.227459490299 1 60319.145178488 2024-01-10T03:29:03.421407+00:00 19994333.227150760591 27869999.999977607280 262864333.227124691010 1 60319.145190054 2024-01-10T03:29:04.420664+00:00 19994333.227756023407 27869999.999995533377 262864333.227747857571 1 60319.145201643 2024-01-10T03:29:05.421913+00:00 19994333.227397449315 27869999.999999698251 262864333.227393448353 1 60319.145213239 2024-01-10T03:29:06.423823+00:00 19994333.227657984942 27870000.000047300011 262864333.227701574564 1 60319.145224778 2024-01-10T03:29:07.420775+00:00 19994333.227426994592 27870000.000008009374 262864333.227431327105 1 60319.145236371 2024-01-10T03:29:08.422422+00:00 19994333.227625362575 27870000.000029176474 262864333.227650851011 1 60319.145247916 2024-01-10T03:29:09.419973+00:00 19994333.227639850229 27869999.999997511506 262864333.227633655071 1 60319.145259508 2024-01-10T03:29:10.421510+00:00 19994333.227316468954 27869999.999960899353 262864333.227273672819 1 60319.145271104 2024-01-10T03:29:11.423371+00:00 19994333.227506387979 27870000.000044137239 262864333.227546840906 1 60319.145282835 2024-01-10T03:29:12.436973+00:00 19994333.227540567517 27869999.999961961061 262864333.227498829365 1 60319.145294313 2024-01-10T03:29:13.428621+00:00 19994333.227608039975 27870000.000010285527 262864333.227614641190 1 60319.145305944 2024-01-10T03:29:14.433561+00:00 19994333.227566625923 27869999.999966032803 262864333.227528959513 1 60319.145317502 2024-01-10T03:29:15.432193+00:00 19994333.227556157857 27870000.000028647482 262864333.227581113577 1 60319.145329243 2024-01-10T03:29:16.446595+00:00 19994333.227446965873 27869999.999987483025 262864333.227430760860 1 60319.145340584 2024-01-10T03:29:17.426425+00:00 19994333.227639373392 27870000.000006709248 262864333.227642387152 1 60319.145352136 2024-01-10T03:29:18.424534+00:00 19994333.227398518473 27870000.000043451786 262864333.227438271046 1 60319.145363711 2024-01-10T03:29:19.424630+00:00 19994333.227674089372 27870000.000015985221 262864333.227686375380 1 60319.145375323 2024-01-10T03:29:20.427865+00:00 19994333.227501567453 27869999.999977611005 262864333.227475494146 1 60319.145387051 2024-01-10T03:29:21.441225+00:00 19994333.227581925690 27870000.000014133751 262864333.227592349052 1 60319.145398439 2024-01-10T03:29:22.425106+00:00 19994333.227484587580 27869999.999977219850 262864333.227458119392 1 60319.145409977 2024-01-10T03:29:23.421965+00:00 19994333.227417126298 27869999.999956667423 262864333.227370083332 1 60319.145421797 2024-01-10T03:29:24.443318+00:00 19994333.227729070932 27870000.000026542693 262864333.227751940489 1 60319.145433241 2024-01-10T03:29:25.432034+00:00 19994333.227462153882 27869999.999970301986 262864333.227428764105 1 60319.145444848 2024-01-10T03:29:26.434833+00:00 19994333.227551881224 27870000.000052999705 262864333.227601170540 1 60319.145456329 2024-01-10T03:29:27.426829+00:00 19994333.227532476187 27869999.999991461635 262864333.227520257235 1 60319.145467991 2024-01-10T03:29:28.434464+00:00 19994333.227475263178 27870000.000024512410 262864333.227496057749 1 60319.145479547 2024-01-10T03:29:29.432829+00:00 19994333.227522533387 27870000.000047657639 262864333.227566480637 1 60319.145491025 2024-01-10T03:29:30.424577+00:00 19994333.227538235486 27870000.000009503216 262864333.227544039488 1 60319.145502638 2024-01-10T03:29:31.427950+00:00 19994333.227362595499 27870000.000008612871 262864333.227367520332 1 60319.145514227 2024-01-10T03:29:32.429156+00:00 19994333.227520104498 27869999.999902136624 262864333.227418541908 1 60319.145525823 2024-01-10T03:29:33.431147+00:00 19994333.227651804686 27869999.999985508621 262864333.227633625269 1 60319.145537348 2024-01-10T03:29:34.426910+00:00 19994333.227673120797 27869999.999981563538 262864333.227650970221 1 60319.145548973 2024-01-10T03:29:35.431270+00:00 19994333.227183863521 27869999.999991975725 262864333.227172136307 1 60319.145560652 2024-01-10T03:29:36.440378+00:00 19994333.227640315890 27870000.000015802681 262864333.227652430534 1 60319.145572163 2024-01-10T03:29:37.434871+00:00 19994333.227411050349 27870000.000040024519 262864333.227447390556 1 60319.145583614 2024-01-10T03:29:38.424274+00:00 19994333.227631885558 27870000.000024963170 262864333.227653175592 1 60319.145595191 2024-01-10T03:29:39.424453+00:00 19994333.227882366627 27870000.000057309866 262864333.227935969830 1 60319.145606776 2024-01-10T03:29:40.425452+00:00 19994333.227389454842 27870000.000005356967 262864333.227391123772 1 60319.145618536 2024-01-10T03:29:41.441478+00:00 19994333.227399386466 27869999.999986872077 262864333.227382570505 1 60319.145630040 2024-01-10T03:29:42.435460+00:00 19994333.227555084974 27869999.999968878925 262864333.227520287037 1 60319.145641556 2024-01-10T03:29:43.430483+00:00 19994333.227398086339 27869999.999975405633 262864333.227369815111 1 60319.145653264 2024-01-10T03:29:44.441957+00:00 19994333.227418806404 27869999.999955199659 262864333.227370321751 1 60319.145664723 2024-01-10T03:29:45.432063+00:00 19994333.227440852672 27869999.999969009310 262864333.227406173944 1 60319.145676258 2024-01-10T03:29:46.428709+00:00 19994333.227622572333 27869999.999993111938 262864333.227611988783 1 60319.145687844 2024-01-10T03:29:47.429735+00:00 19994333.227557111531 27870000.000016398728 262864333.227569818497 1 60319.145699432 2024-01-10T03:29:48.430912+00:00 19994333.227380774915 27869999.999962031841 262864333.227339118719 1 60319.145711046 2024-01-10T03:29:49.434391+00:00 19994333.227654330432 27870000.000033535063 262864333.227684170008 1 60319.145722522 2024-01-10T03:29:50.425941+00:00 19994333.227563671768 27870000.000012956560 262864333.227572947741 1 60319.145734181 2024-01-10T03:29:51.433248+00:00 19994333.227485727519 27870000.000050202012 262864333.227532207966 1 60319.145745737 2024-01-10T03:29:52.431617+00:00 19994333.227352868766 27870000.000015918165 262864333.227365076542 1 60319.145757263 2024-01-10T03:29:53.427537+00:00 19994333.227403730154 27869999.999994594604 262864333.227394640446 1 60319.145769220 2024-01-10T03:29:54.460590+00:00 19994333.227544676512 27869999.999967478216 262864333.227508455515 1 60319.145780357 2024-01-10T03:29:55.422836+00:00 19994333.227452434599 27869999.999987270683 262864333.227436006069 1 60319.145791948 2024-01-10T03:29:56.424342+00:00 19994333.227610807866 27870000.000002935529 262864333.227610021830 1 60319.145803675 2024-01-10T03:29:57.437548+00:00 19994333.227570835501 27870000.000010639429 262864333.227577775717 1 60319.145815273 2024-01-10T03:29:58.439608+00:00 19994333.227575894445 27869999.999984316528 262864333.227556526661 1 60319.145826831 2024-01-10T03:29:59.438171+00:00 19994333.227442771196 27870000.000016778708 262864333.227455854416 1 60319.145838212 2024-01-10T03:30:00.421545+00:00 19994333.227564968169 27870000.000043235719 262864333.227604508400 1 60319.145851169 2024-01-10T03:30:01.540980+00:00 19994333.227646533400 27870000.000047668815 262864333.227690517902 1 60319.145861943 2024-01-10T03:30:02.471893+00:00 19994333.227606389672 27870000.000013630837 262864333.227616310120 1 60319.145873093 2024-01-10T03:30:03.435235+00:00 19994333.227359525859 27870000.000015150756 262864333.227370977402 1 60319.145884624 2024-01-10T03:30:04.431484+00:00 19994333.227506026626 27869999.999947264791 262864333.227449595928 1 60319.145896207 2024-01-10T03:30:05.432269+00:00 19994333.227666992694 27869999.999976731837 262864333.227640032768 1 60319.145907765 2024-01-10T03:30:06.430899+00:00 19994333.227352164686 27870000.000001858920 262864333.227350324392 1 60319.145919311 2024-01-10T03:30:07.428456+00:00 19994333.227828387171 27870000.000001292676 262864333.227825969458 1 60319.145930899 2024-01-10T03:30:08.429694+00:00 19994333.227617084980 27870000.000017445534 262864333.227630823851 1 60319.145942383 2024-01-10T03:30:09.421900+00:00 19994333.227462444454 27870000.000012274832 262864333.227471023798 1 60319.145953993 2024-01-10T03:30:10.424984+00:00 19994333.227402534336 27870000.000001262873 262864333.227400094271 1 60319.145965559 2024-01-10T03:30:11.424302+00:00 19994333.227768663317 27870000.000043399632 262864333.227808356285 1 60319.145977182 2024-01-10T03:30:12.428570+00:00 19994333.227777238935 27870000.000017501414 262864333.227791041136 1 60319.145988855 2024-01-10T03:30:13.437068+00:00 19994333.227182373405 27869999.999989200383 262864333.227167904377 1 60319.146000294 2024-01-10T03:30:14.425458+00:00 19994333.227467250079 27870000.000020932406 262864333.227484464645 1 60319.146011811 2024-01-10T03:30:15.420427+00:00 19994333.227485995740 27869999.999945305288 262864333.227427601814 1 60319.146023372 2024-01-10T03:30:16.419364+00:00 19994333.227415017784 27870000.000016380101 262864333.227427721024 1 60319.146034988 2024-01-10T03:30:17.422922+00:00 19994333.227556873113 27869999.999965991825 262864333.227519184351 1 60319.146046575 2024-01-10T03:30:18.424041+00:00 19994333.227367863059 27869999.999992232770 262864333.227356374264 1 60319.146058179 2024-01-10T03:30:19.426676+00:00 19994333.227512586862 27870000.000016327947 262864333.227525234222 1 60319.146069683 2024-01-10T03:30:20.420644+00:00 19994333.227686427534 27870000.000051245093 262864333.227733999491 1 60319.146081279 2024-01-10T03:30:21.422563+00:00 19994333.227435998619 27870000.000035237521 262864333.227467536926 1 60319.146092838 2024-01-10T03:30:22.421229+00:00 19994333.227473281324 27870000.000014692545 262864333.227484285831 1 60319.146104418 2024-01-10T03:30:23.421674+00:00 19994333.227359581739 27870000.000007409602 262864333.227363318205 1 60319.146116042 2024-01-10T03:30:24.426008+00:00 19994333.227785341442 27869999.999963477254 262864333.227745115757 1 60319.146127548 2024-01-10T03:30:25.420128+00:00 19994333.227465182543 27869999.999969258904 262864333.227430731058 1 60319.146139125 2024-01-10T03:30:26.420433+00:00 19994333.227458976209 27870000.000013012439 262864333.227468311787 1 60319.146150708 2024-01-10T03:30:27.421206+00:00 19994333.227652031928 27869999.999988622963 262864333.227636963129 1 60319.146162318 2024-01-10T03:30:28.424240+00:00 19994333.227556079626 27869999.999937769026 262864333.227490156889 1 60319.146173864 2024-01-10T03:30:29.421833+00:00 19994333.227621659636 27870000.000067234039 262864333.227685213089 1 60319.146185440 2024-01-10T03:30:30.421966+00:00 19994333.227778874338 27869999.999988764524 262864333.227763950825 1 60319.146197005 2024-01-10T03:30:31.421233+00:00 19994333.227189682424 27870000.000014029443 262864333.227200031281 1 60319.146208580 2024-01-10T03:30:32.421271+00:00 19994333.227580897510 27870000.000037152320 262864333.227614372969 1 60319.146220153 2024-01-10T03:30:33.421199+00:00 19994333.227590899915 27870000.000019893050 262864333.227607101202 1 60319.146231873 2024-01-10T03:30:34.433854+00:00 19994333.227472946048 27870000.000003714114 262864333.227472960949 1 60319.146243317 2024-01-10T03:30:35.422579+00:00 19994333.227561593056 27870000.000018842518 262864333.227576732635 1 60319.146254911 2024-01-10T03:30:36.424267+00:00 19994333.227750353515 27869999.999945048243 262864333.227691709995 1 60319.146266540 2024-01-10T03:30:37.429045+00:00 19994333.227419946343 27869999.999998662621 262864333.227414906025 1 60319.146278030 2024-01-10T03:30:38.421832+00:00 19994333.227501410991 27870000.000007629395 262864333.227505356073 1 60319.146289689 2024-01-10T03:30:39.429142+00:00 19994333.227688681334 27869999.999973732978 262864333.227658718824 1 60319.146301239 2024-01-10T03:30:40.427027+00:00 19994333.227357167751 27869999.999946098775 262864333.227299571037 1 60319.146312765 2024-01-10T03:30:41.422930+00:00 19994333.227792322636 27870000.000047896057 262864333.227836519480 1 60319.146324417 2024-01-10T03:30:42.429614+00:00 19994333.227516423911 27870000.000000718981 262864333.227513432503 1 60319.146335945 2024-01-10T03:30:43.425643+00:00 19994333.227392494678 27869999.999992124736 262864333.227380931377 1 60319.146347487 2024-01-10T03:30:44.422906+00:00 19994333.227661587298 27869999.999984376132 262864333.227642267942 1 60319.146359140 2024-01-10T03:30:45.429660+00:00 19994333.227427117527 27870000.000042542815 262864333.227465987206 1 60319.146370661 2024-01-10T03:30:46.425082+00:00 19994333.227520115674 27869999.999944146723 262864333.227460563183 1 60319.146382291 2024-01-10T03:30:47.429983+00:00 19994333.227535340935 27869999.999983932823 262864333.227515578270 1 60319.146393793 2024-01-10T03:30:48.423714+00:00 19994333.227468688041 27869999.999958962202 262864333.227423965931 1 60319.146405554 2024-01-10T03:30:49.439874+00:00 19994333.227370437235 27869999.999949574471 262864333.227316319942 1 60319.146416937 2024-01-10T03:30:50.423407+00:00 19994333.227531813085 27869999.999943960458 262864333.227472096682 1 60319.146428599 2024-01-10T03:30:51.431003+00:00 19994333.227603126317 27870000.000004515052 262864333.227603971958 1 60319.146440245 2024-01-10T03:30:52.437199+00:00 19994333.227595418692 27869999.999948102981 262864333.227539837360 1 60319.146451728 2024-01-10T03:30:53.429305+00:00 19994333.227537609637 27870000.000059090555 262864333.227593004704 1 60319.146463295 2024-01-10T03:30:54.428726+00:00 19994333.227742940187 27870000.000031858683 262864333.227771103382 1 60319.146474945 2024-01-10T03:30:55.435296+00:00 19994333.227454464883 27869999.999948292971 262864333.227399051189 1 60319.146486678 2024-01-10T03:30:56.448973+00:00 19994333.227487031370 27869999.999995220453 262864333.227478563786 1 60319.146498019 2024-01-10T03:30:57.428832+00:00 19994333.227486096323 27869999.999997213483 262864333.227479606867 1 60319.146509579 2024-01-10T03:30:58.427668+00:00 19994333.227588605136 27869999.999937247485 262864333.227522134781 1 60319.146521151 2024-01-10T03:30:59.427421+00:00 19994333.227395042777 27869999.999942049384 262864333.227333426476 1 60319.146532703 2024-01-10T03:31:00.425519+00:00 19994333.227572429925 27870000.000043280423 262864333.227612018585 1 60319.146544371 2024-01-10T03:31:01.433683+00:00 19994333.227606676519 27869999.999880444258 262864333.227483421564 1 60319.146555819 2024-01-10T03:31:02.422746+00:00 19994333.227439794689 27870000.000025872141 262864333.227461963892 1 60319.146567373 2024-01-10T03:31:03.420987+00:00 19994333.227401539683 27870000.000034719706 262864333.227432549000 1 60319.146578941 2024-01-10T03:31:04.420516+00:00 19994333.227714646608 27870000.000070098788 262864333.227781057358 1 60319.146590541 2024-01-10T03:31:05.422709+00:00 19994333.227279093117 27870000.000001635402 262864333.227277040482 1 60319.146602095 2024-01-10T03:31:06.420986+00:00 19994333.227552834898 27870000.000034421682 262864333.227583557367 1 60319.146613690 2024-01-10T03:31:07.422771+00:00 19994333.227538324893 27869999.999988637865 262864333.227523267269 1 60319.146625252 2024-01-10T03:31:08.421818+00:00 19994333.227413989604 27869999.999997228384 262864333.227407515049 1 60319.146636833 2024-01-10T03:31:09.422348+00:00 19994333.227569356561 27870000.000016942620 262864333.227582573891 1 60319.146648389 2024-01-10T03:31:10.420800+00:00 19994333.227674823254 27869999.999942261726 262864333.227613389492 1 60319.146659974 2024-01-10T03:31:11.421791+00:00 19994333.227245103568 27869999.999943796545 262864333.227185189724 1 60319.146671568 2024-01-10T03:31:12.423467+00:00 19994333.227733615786 27869999.999996203929 262864333.227726131678 1 60319.146683191 2024-01-10T03:31:13.427680+00:00 19994333.227482069284 27870000.000011902303 262864333.227490276098 1 60319.146694820 2024-01-10T03:31:14.432484+00:00 19994333.227551415563 27870000.000029455870 262864333.227577149868 1 60319.146706382 2024-01-10T03:31:15.431434+00:00 19994333.227516945451 27870000.000003810972 262864333.227517068386 1 60319.146717894 2024-01-10T03:31:16.426011+00:00 19994333.227435112000 27870000.000071369112 262864333.227502793074 1 60319.146729445 2024-01-10T03:31:17.424045+00:00 19994333.227336436510 27870000.000006392598 262864333.227339118719 1 60319.146741028 2024-01-10T03:31:18.424845+00:00 19994333.227701291442 27870000.000036861748 262864333.227734446526 1 60319.146752598 2024-01-10T03:31:19.424500+00:00 19994333.227395303547 27870000.000026009977 262864333.227417618036 1 60319.146764223 2024-01-10T03:31:20.428890+00:00 19994333.227523479611 27869999.999963708222 262864333.227483481169 1 60319.146775853 2024-01-10T03:31:21.433670+00:00 19994333.227330878377 27869999.999940324575 262864333.227267503738 1 60319.146787391 2024-01-10T03:31:22.430574+00:00 19994333.227604519576 27869999.999958455563 262864333.227559268475 1 60319.146799031 2024-01-10T03:31:23.436256+00:00 19994333.227637123317 27870000.000003512949 262864333.227636933327 1 60319.146810502 2024-01-10T03:31:24.427372+00:00 19994333.227713890374 27870000.000025030226 262864333.227735221386 1 60319.146822091 2024-01-10T03:31:25.428628+00:00 19994333.227378938347 27869999.999971207231 262864333.227346450090 1 60319.146833722 2024-01-10T03:31:26.433527+00:00 19994333.227568000555 27870000.000014394522 262864333.227578699589 1 60319.146845176 2024-01-10T03:31:27.423201+00:00 19994333.227417934686 27870000.000040277839 262864333.227454543114 1 60319.146856753 2024-01-10T03:31:28.423475+00:00 19994333.227513287216 27870000.000008989125 262864333.227518588305 1 60319.146868379 2024-01-10T03:31:29.427955+00:00 19994333.227596301585 27870000.000031940639 262864333.227624565363 1 60319.146880071 2024-01-10T03:31:30.438102+00:00 19994333.227484494448 27869999.999984901398 262864333.227465689182 1 60319.146891574 2024-01-10T03:31:31.432000+00:00 19994333.227663591504 27869999.999964974821 262864333.227624893188 1 60319.146903085 2024-01-10T03:31:32.426511+00:00 19994333.227282673120 27869999.999938610941 262864333.227217584848 1 60319.146914771 2024-01-10T03:31:33.436224+00:00 19994333.227549087256 27869999.999994482845 262864333.227539867163 1 60319.146926347 2024-01-10T03:31:34.436419+00:00 19994333.227622669190 27869999.999962624162 262864333.227581590414 1 60319.146937901 2024-01-10T03:31:35.434678+00:00 19994333.227765504271 27869999.999980688095 262864333.227742493153 1 60319.146949412 2024-01-10T03:31:36.429199+00:00 19994333.227455534041 27870000.000054765493 262864333.227506607771 1 60319.146960934 2024-01-10T03:31:37.424688+00:00 19994333.227640863508 27869999.999992515892 262864333.227629691362 1 60319.146972519 2024-01-10T03:31:38.425667+00:00 19994333.227514863014 27870000.000039361417 262864333.227550536394 1 60319.146984055 2024-01-10T03:31:39.422305+00:00 19994333.227606855333 27870000.000007409602 262864333.227610588074 1 60319.146995766 2024-01-10T03:31:40.434196+00:00 19994333.227611344308 27870000.000036325306 262864333.227643966675 1 60319.147007367 2024-01-10T03:31:41.436493+00:00 19994333.227535679936 27869999.999982710928 262864333.227514684200 1 60319.147018846 2024-01-10T03:31:42.428269+00:00 19994333.227351065725 27869999.999990388751 262864333.227337777615 1 60319.147030522 2024-01-10T03:31:43.437058+00:00 19994333.227345753461 27869999.999948821962 262864333.227290898561 1 60319.147042041 2024-01-10T03:31:44.432325+00:00 19994333.227541945875 27869999.999925423414 262864333.227463692427 1 60319.147053547 2024-01-10T03:31:45.426459+00:00 19994333.227339219302 27869999.999966982752 262864333.227302491665 1 60319.147065196 2024-01-10T03:31:46.432966+00:00 19994333.227466713637 27869999.999988280237 262864333.227451294661 1 60319.147076862 2024-01-10T03:31:47.440888+00:00 19994333.227446254343 27870000.000029582530 262864333.227472156286 1 60319.147088202 2024-01-10T03:31:48.420665+00:00 19994333.227578744292 27870000.000033956021 262864333.227608978748 1 60319.147099982 2024-01-10T03:31:49.438446+00:00 19994333.227514669299 27870000.000012505800 262864333.227523505688 1 60319.147111417 2024-01-10T03:31:50.426416+00:00 19994333.227408185601 27870000.000010993332 262864333.227415502071 1 60319.147122964 2024-01-10T03:31:51.424089+00:00 19994333.227687940001 27870000.000023484230 262864333.227707743645 1 60319.147134515 2024-01-10T03:31:52.422101+00:00 19994333.227464392781 27869999.999992385507 262864333.227453052998 1 60319.147146190 2024-01-10T03:31:53.430788+00:00 19994333.227629553527 27870000.000022619963 262864333.227648466825 1 60319.147157769 2024-01-10T03:31:54.431259+00:00 19994333.227536689490 27870000.000006090850 262864333.227539062500 1 60319.147169306 2024-01-10T03:31:55.428028+00:00 19994333.227575790137 27869999.999974925071 262864333.227547019720 1 60319.147180856 2024-01-10T03:31:56.425996+00:00 19994333.227353923023 27869999.999969877303 262864333.227320104837 1 60319.147192618 2024-01-10T03:31:57.442196+00:00 19994333.227670360357 27869999.999961245805 262864333.227627933025 1 60319.147204044 2024-01-10T03:31:58.429373+00:00 19994333.227623406798 27870000.000032842159 262864333.227652549744 1 60319.147215649 2024-01-10T03:31:59.432093+00:00 19994333.227351997048 27870000.000047892332 262864333.227396190166 1 60319.147227118 2024-01-10T03:32:00.422972+00:00 19994333.227556373924 27870000.000013098121 262864333.227565795183 1 60319.147238737 2024-01-10T03:32:01.426868+00:00 19994333.227647453547 27869999.999997153878 262864333.227640897036 1 60319.147250379 2024-01-10T03:32:02.432783+00:00 19994333.227584723383 27870000.000012025237 262864333.227593064308 1 60319.147261985 2024-01-10T03:32:03.435524+00:00 19994333.227611161768 27869999.999995339662 262864333.227602809668 1 60319.147273461 2024-01-10T03:32:04.427052+00:00 19994333.227628588676 27869999.999996393919 262864333.227621287107 1 60319.147285091 2024-01-10T03:32:05.431822+00:00 19994333.227449733764 27869999.999983433634 262864333.227429479361 1 60319.147296709 2024-01-10T03:32:06.435682+00:00 19994333.227634012699 27869999.999994482845 262864333.227624803782 1 60319.147308101 2024-01-10T03:32:07.419935+00:00 19994333.227387197316 27870000.000012446195 262864333.227395951748 1 60319.147319731 2024-01-10T03:32:08.424732+00:00 19994333.227350968868 27870000.000004764646 262864333.227352052927 1 60319.147331340 2024-01-10T03:32:09.427765+00:00 19994333.227405518293 27870000.000030264258 262864333.227432101965 1 60319.147342904 2024-01-10T03:32:10.426909+00:00 19994333.227830082178 27870000.000007577240 262864333.227833956480 1 60319.147354512 2024-01-10T03:32:11.429839+00:00 19994333.227424792945 27870000.000055041164 262864333.227476149797 1 60319.147366040 2024-01-10T03:32:12.425905+00:00 19994333.227407246828 27870000.000075284392 262864333.227478832006 1 60319.147377635 2024-01-10T03:32:13.427667+00:00 19994333.227713447064 27870000.000001497567 262864333.227711230516 1 60319.147389178 2024-01-10T03:32:14.424951+00:00 19994333.227396745235 27870000.000019390136 262864333.227412462234 1 60319.147401027 2024-01-10T03:32:15.448769+00:00 19994333.227501992136 27869999.999963033944 262864333.227461338043 1 60319.147412307 2024-01-10T03:32:16.423313+00:00 19994333.227553293109 27870000.000002413988 262864333.227551996708 1 60319.147423846 2024-01-10T03:32:17.420306+00:00 19994333.227556984872 27869999.999966632575 262864333.227519899607 1 60319.147435416 2024-01-10T03:32:18.419951+00:00 19994333.227402858436 27869999.999975152314 262864333.227374315262 1 60319.147447010 2024-01-10T03:32:19.421652+00:00 19994333.227540384978 27869999.999985601753 262864333.227522283792 1 60319.147458605 2024-01-10T03:32:20.423446+00:00 19994333.227522045374 27870000.000037781894 262864333.227556139231 1 60319.147470146 2024-01-10T03:32:21.420635+00:00 19994333.227713890374 27869999.999991282821 262864333.227701485157 1 60319.147481749 2024-01-10T03:32:22.423132+00:00 19994333.227459080517 27870000.000025976449 262864333.227481365204 1 60319.147493303 2024-01-10T03:32:23.421401+00:00 19994333.227471157908 27870000.000015109777 262864333.227482557297 1 60319.147505003 2024-01-10T03:32:24.432313+00:00 19994333.227503698319 27870000.000002417713 262864333.227502405643 1 60319.147516449 2024-01-10T03:32:25.421183+00:00 19994333.227664589882 27870000.000026158988 262864333.227687060833 1 60319.147528018 2024-01-10T03:32:26.420789+00:00 19994333.227422434837 27869999.999985959381 262864333.227404713631 1 60319.147539612 2024-01-10T03:32:27.422463+00:00 19994333.227368596941 27869999.999969653785 262864333.227334558964 1 60319.147551219 2024-01-10T03:32:28.425290+00:00 19994333.227309763432 27869999.999934136868 262864333.227240204811 1 60319.147562739 2024-01-10T03:32:29.420660+00:00 19994333.227746117860 27870000.000027570873 262864333.227770000696 1 60319.147574338 2024-01-10T03:32:30.422774+00:00 19994333.227584030479 27869999.999948285520 262864333.227528631687 1 60319.147585887 2024-01-10T03:32:31.420632+00:00 19994333.227589126676 27870000.000039722770 262864333.227625161409 1 60319.147597466 2024-01-10T03:32:32.421088+00:00 19994333.227653164417 27870000.000054679811 262864333.227704167366 1 60319.147609076 2024-01-10T03:32:33.424123+00:00 19994333.227487035096 27870000.000033605844 262864333.227516949177 1 60319.147620621 2024-01-10T03:32:34.421628+00:00 19994333.227395094931 27869999.999984100461 262864333.227375477552 1 60319.147632243 2024-01-10T03:32:35.425785+00:00 19994333.227768409997 27870000.000025212765 262864333.227789938450 1 60319.147643794 2024-01-10T03:32:36.423799+00:00 19994333.227321408689 27869999.999990489334 262864333.227308213711 1 60319.147655494 2024-01-10T03:32:37.434690+00:00 19994333.227656394243 27869999.999965015799 262864333.227617710829 1 60319.147666889 2024-01-10T03:32:38.419251+00:00 19994333.227451290935 27869999.999954883009 262864333.227402478456 1 60319.147678514 2024-01-10T03:32:39.423591+00:00 19994333.227581813931 27869999.999989170581 262864333.227567315102 1 60319.147690166 2024-01-10T03:32:40.430332+00:00 19994333.227532133460 27869999.999986171722 262864333.227514624596 1 60319.147701632 2024-01-10T03:32:41.421000+00:00 19994333.227741923183 27869999.999981004745 262864333.227719247341 1 60319.147713277 2024-01-10T03:32:42.427170+00:00 19994333.227731905878 27869999.999998696148 262864333.227726906538 1 60319.147724835 2024-01-10T03:32:43.425754+00:00 19994333.227437868714 27870000.000047437847 262864333.227481603622 1 60319.147736474 2024-01-10T03:32:44.431398+00:00 19994333.227410554886 27870000.000029269606 262864333.227436125278 1 60319.147747960 2024-01-10T03:32:45.423735+00:00 19994333.227442067116 27870000.000042557716 262864333.227480918169 1 60319.147759572 2024-01-10T03:32:46.427046+00:00 19994333.227534767240 27869999.999969992787 262864333.227501064539 1 60319.147771163 2024-01-10T03:32:47.428488+00:00 19994333.227524582297 27870000.000004593283 262864333.227525472641 1 60319.147782776 2024-01-10T03:32:48.431847+00:00 19994333.227432698011 27869999.999971181154 262864333.227400183678 1 60319.147794289 2024-01-10T03:32:49.426575+00:00 19994333.227613981813 27869999.999980065972 262864333.227590352297 1 60319.147805849 2024-01-10T03:32:50.425313+00:00 19994333.227651193738 27870000.000031054020 262864333.227678537369 1 60319.147817506 2024-01-10T03:32:51.432485+00:00 19994333.227557301521 27869999.999985110015 262864333.227538704872 1 60319.147829197 2024-01-10T03:32:52.442655+00:00 19994333.227499853820 27870000.000001911074 262864333.227498054504 1 60319.147840554 2024-01-10T03:32:53.423832+00:00 19994333.227614954114 27870000.000020444393 262864333.227631688118 1 60319.147852238 2024-01-10T03:32:54.433340+00:00 19994333.227547679096 27870000.000018104911 262864333.227562099695 1 60319.147863711 2024-01-10T03:32:55.424664+00:00 19994333.227805566043 27870000.000003207475 262864333.227805078030 1 60319.147875267 2024-01-10T03:32:56.423055+00:00 19994333.227490037680 27870000.000038817525 262864333.227525144815 1 60319.147886949 2024-01-10T03:32:57.432419+00:00 19994333.227612484246 27870000.000022947788 262864333.227631747723 1 60319.147898553 2024-01-10T03:32:58.434979+00:00 19994333.227281600237 27869999.999957971275 262864333.227235883474 1 60319.147910113 2024-01-10T03:32:59.433792+00:00 19994333.227590493858 27869999.999971378595 262864333.227558195591 1 60319.147921669 2024-01-10T03:33:00.432205+00:00 19994333.227603785694 27869999.999976474792 262864333.227576583624 1 60319.147933236 2024-01-10T03:33:01.431599+00:00 19994333.227356266230 27870000.000009305775 262864333.227361857891 1 60319.147944673 2024-01-10T03:33:02.419743+00:00 19994333.227881968021 27870000.000013358891 262864333.227891623974 1 60319.147956278 2024-01-10T03:33:03.422425+00:00 19994333.227308053523 27870000.000002611428 262864333.227306991816 1 60319.147967837 2024-01-10T03:33:04.421143+00:00 19994333.227422438562 27870000.000043250620 262864333.227461993694 1 60319.147979430 2024-01-10T03:33:05.422773+00:00 19994333.227410972118 27869999.999989360571 262864333.227396637201 1 60319.147990989 2024-01-10T03:33:06.421417+00:00 19994333.227704059333 27869999.999985273927 262864333.227685630322 1 60319.148002555 2024-01-10T03:33:07.420772+00:00 19994333.227730967104 27870000.000048261136 262864333.227775514126 1 60319.148014142 2024-01-10T03:33:08.421856+00:00 19994333.227362655103 27869999.999977156520 262864333.227336138487 1 60319.148025713 2024-01-10T03:33:09.421619+00:00 19994333.227600589395 27870000.000034902245 262864333.227631807327 1 60319.148037266 2024-01-10T03:33:10.419835+00:00 19994333.227427139878 27869999.999967031181 262864333.227390468121 1 60319.148048832 2024-01-10T03:33:11.419079+00:00 19994333.227505631745 27869999.999978505075 262864333.227480441332 1 60319.148060514 2024-01-10T03:33:12.428410+00:00 19994333.227601520717 27869999.999991971999 262864333.227589815855 1 60319.148072198 2024-01-10T03:33:13.437857+00:00 19994333.227385856211 27869999.999982729554 262864333.227364867926 1 60319.148083599 2024-01-10T03:33:14.422988+00:00 19994333.227706067264 27870000.000022578984 262864333.227724969387 1 60319.148095161 2024-01-10T03:33:15.421939+00:00 19994333.227593429387 27870000.000020835549 262864333.227610558271 1 60319.148106822 2024-01-10T03:33:16.429437+00:00 19994333.227442547679 27870000.000007260591 262864333.227446138859 1 60319.148118435 2024-01-10T03:33:17.432771+00:00 19994333.227713368833 27870000.000003080815 262864333.227712750435 1 60319.148129946 2024-01-10T03:33:18.427307+00:00 19994333.227539185435 27869999.999976396561 262864333.227511882782 1 60319.148141546 2024-01-10T03:33:19.429563+00:00 19994333.227333247662 27870000.000044096261 262864333.227373659611 1 60319.148153078 2024-01-10T03:33:20.425949+00:00 19994333.227710798383 27869999.999920994043 262864333.227628111839 1 60319.148164616 2024-01-10T03:33:21.422834+00:00 19994333.227351717651 27869999.999957893044 262864333.227305918932 1 60319.148176207 2024-01-10T03:33:22.424292+00:00 19994333.227441500872 27869999.999990720302 262864333.227428525686 1 60319.148187775 2024-01-10T03:33:23.423768+00:00 19994333.227643325925 27869999.999980743974 262864333.227620363235 1 60319.148199470 2024-01-10T03:33:24.434186+00:00 19994333.227458331734 27869999.999945692718 262864333.227400332689 1 60319.148211107 2024-01-10T03:33:25.439621+00:00 19994333.227512504905 27870000.000080794096 262864333.227589607239 1 60319.148222561 2024-01-10T03:33:26.429250+00:00 19994333.227661363780 27869999.999969288707 262864333.227626979351 1 60319.148234091 2024-01-10T03:33:27.425433+00:00 19994333.227516323328 27870000.000026002526 262864333.227538615465 1 60319.148245681 2024-01-10T03:33:28.426802+00:00 19994333.227543890476 27870000.000043880194 262864333.227584064007 1 60319.148257330 2024-01-10T03:33:29.433309+00:00 19994333.227517634630 27869999.999959453940 262864333.227473407984 1 60319.148268761 2024-01-10T03:33:30.420924+00:00 19994333.227565336972 27870000.000002093613 262864333.227563738823 1 60319.148280450 2024-01-10T03:33:31.430906+00:00 19994333.227716255933 27869999.999988645315 262864333.227701216936 1 60319.148292050 2024-01-10T03:33:32.433077+00:00 19994333.227258164436 27869999.999952439219 262864333.227206915617 1 60319.148303663 2024-01-10T03:33:33.436487+00:00 19994333.227552440017 27869999.999968022108 262864333.227516770363 1 60319.148315116 2024-01-10T03:33:34.426021+00:00 19994333.227681446820 27870000.000034146011 262864333.227711915970 1 60319.148326625 2024-01-10T03:33:35.420426+00:00 19994333.227542322129 27869999.999974347651 262864333.227512955666 1 60319.148338221 2024-01-10T03:33:36.422295+00:00 19994333.227726683021 27870000.000037737191 262864333.227760732174 1 60319.148349765 2024-01-10T03:33:37.419719+00:00 19994333.227445542812 27870000.000010050833 262864333.227451890707 1 60319.148361389 2024-01-10T03:33:38.424019+00:00 19994333.227522350848 27870000.000035442412 262864333.227554082870 1 60319.148373072 2024-01-10T03:33:39.433432+00:00 19994333.227582916617 27870000.000007566065 262864333.227586805820 1 60319.148384639 2024-01-10T03:33:40.432775+00:00 19994333.227579157799 27869999.999970659614 262864333.227546125650 1 60319.148396371 2024-01-10T03:33:41.446502+00:00 19994333.227451469749 27869999.999976269901 262864333.227424055338 1 60319.148407873 2024-01-10T03:33:42.440224+00:00 19994333.227248802781 27869999.999999690801 262864333.227244794369 1 60319.148419324 2024-01-10T03:33:43.429627+00:00 19994333.227472733706 27869999.999960705638 262864333.227429747581 1 60319.148431158 2024-01-10T03:33:44.452023+00:00 19994333.227613139898 27869999.999981835485 262864333.227591276169 1 60319.148442484 2024-01-10T03:33:45.430590+00:00 19994333.227717254311 27870000.000008877367 262864333.227722436190 1 60319.148454008 2024-01-10T03:33:46.426278+00:00 19994333.227448828518 27869999.999976359308 262864333.227421492338 1 60319.148465727 2024-01-10T03:33:47.438837+00:00 19994333.227446507663 27870000.000012140721 262864333.227454930544 1 60319.148477217 2024-01-10T03:33:48.431519+00:00 19994333.227591689676 27870000.000002358109 262864333.227590352297 1 60319.148488765 2024-01-10T03:33:49.429321+00:00 19994333.227490708232 27870000.000033717602 262864333.227520704269 1 60319.148500427 2024-01-10T03:33:50.436888+00:00 19994333.227348584682 27869999.999997589737 262864333.227342486382 1 60319.148511838 2024-01-10T03:33:51.422789+00:00 19994333.227564726025 27870000.000020477921 262864333.227581501007 1 60319.148523462 2024-01-10T03:33:52.427128+00:00 19994333.227522294968 27869999.999985091388 262864333.227503687143 1 60319.148535063 2024-01-10T03:33:53.429492+00:00 19994333.227478168905 27869999.999983437359 262864333.227457910776 1 60319.148546641 2024-01-10T03:33:54.429740+00:00 19994333.227443289012 27869999.999999258667 262864333.227438837290 1 60319.148558355 2024-01-10T03:33:55.441842+00:00 19994333.227548118681 27869999.999984730035 262864333.227529168129 1 60319.148569727 2024-01-10T03:33:56.424408+00:00 19994333.227678909898 27870000.000030685216 262864333.227705895901 1 60319.148581347 2024-01-10T03:33:57.428384+00:00 19994333.227367363870 27870000.000024747103 262864333.227388411760 1 60319.148593183 2024-01-10T03:33:58.450992+00:00 19994333.227629795671 27870000.000021919608 262864333.227648019791 1 60319.148604649 2024-01-10T03:33:59.441690+00:00 19994333.227748390287 27870000.000027932227 262864333.227772623301 1 60319.148616067 2024-01-10T03:34:00.428178+00:00 19994333.227409422398 27870000.000060964376 262864333.227466702461 1 60319.148627708 2024-01-10T03:34:01.434001+00:00 19994333.227610539645 27870000.000015724450 262864333.227622568607 1 60319.148639183 2024-01-10T03:34:02.425457+00:00 19994333.227455358952 27869999.999967753887 262864333.227419406176 1 60319.148650800 2024-01-10T03:34:03.429122+00:00 19994333.227503821254 27869999.999972742051 262864333.227472841740 1 60319.148662354 2024-01-10T03:34:04.427350+00:00 19994333.227552227676 27870000.000016622245 262864333.227565169334 1 60319.148673883 2024-01-10T03:34:05.423506+00:00 19994333.227417822927 27869999.999999929219 262864333.227414071560 1 60319.148685475 2024-01-10T03:34:06.425020+00:00 19994333.227545935661 27870000.000015798956 262864333.227558046579 1 60319.148697045 2024-01-10T03:34:07.424672+00:00 19994333.227258104831 27869999.999960649759 262864333.227215081453 1 60319.148708675 2024-01-10T03:34:08.429528+00:00 19994333.227573972195 27870000.000062737614 262864333.227632999420 1 60319.148720247 2024-01-10T03:34:09.429316+00:00 19994333.227944966406 27869999.999985937029 262864333.227927207947 1 60319.148731752 2024-01-10T03:34:10.423350+00:00 19994333.227430164814 27870000.000018540770 262864333.227445006371 1 60319.148743374 2024-01-10T03:34:11.427501+00:00 19994333.227550756186 27870000.000031746924 262864333.227578788996 1 60319.148754898 2024-01-10T03:34:12.423168+00:00 19994333.227346658707 27870000.000019934028 262864333.227362900972 1 60319.148766440 2024-01-10T03:34:13.420440+00:00 19994333.227308090776 27869999.999998863786 262864333.227303266525 1 60319.148778115 2024-01-10T03:34:14.429153+00:00 19994333.227587442845 27870000.000013038516 262864333.227596789598 1 60319.148789598 2024-01-10T03:34:15.421236+00:00 19994333.227280210704 27869999.999955594540 262864333.227232098579 1 60319.148801181 2024-01-10T03:34:16.421994+00:00 19994333.227493688464 27869999.999990578741 262864333.227480590343 1 60319.148812816 2024-01-10T03:34:17.427367+00:00 19994333.227495376021 27869999.999991580844 262864333.227483272552 1 60319.148824370 2024-01-10T03:34:18.425513+00:00 19994333.227548494935 27869999.999996691942 262864333.227541506290 1 60319.148836000 2024-01-10T03:34:19.430430+00:00 19994333.227501176298 27869999.999989189208 262864333.227486670017 1 60319.148847471 2024-01-10T03:34:20.421494+00:00 19994333.227381285280 27870000.000047884881 262864333.227425485849 1 60319.148859080 2024-01-10T03:34:21.424499+00:00 19994333.227481883019 27870000.000031922013 262864333.227510094643 1 60319.148870635 2024-01-10T03:34:22.422849+00:00 19994333.227637667209 27870000.000021502376 262864333.227655500174 1 60319.148882253 2024-01-10T03:34:23.426644+00:00 19994333.227642532438 27870000.000022787601 262864333.227661639452 1 60319.148893766 2024-01-10T03:34:24.421399+00:00 19994333.227505415678 27870000.000014312565 262864333.227516025305 1 60319.148905342 2024-01-10T03:34:25.421496+00:00 19994333.227616600692 27869999.999955881387 262864333.227568805218 1 60319.148917028 2024-01-10T03:34:26.431176+00:00 19994333.227602913976 27869999.999998435378 262864333.227597653866 1 60319.148928487 2024-01-10T03:34:27.421232+00:00 19994333.227398730814 27869999.999955937266 262864333.227350980043 1 60319.148940063 2024-01-10T03:34:28.421399+00:00 19994333.227632582188 27869999.999987009913 262864333.227615892887 1 60319.148951662 2024-01-10T03:34:29.423609+00:00 19994333.227622725070 27870000.000013221055 262864333.227632254362 1 60319.148963231 2024-01-10T03:34:30.423135+00:00 19994333.227586988360 27869999.999998837709 262864333.227582126856 1 60319.148974773 2024-01-10T03:34:31.420424+00:00 19994333.227607563138 27870000.000005878508 262864333.227609753609 1 60319.148986388 2024-01-10T03:34:32.423882+00:00 19994333.227575547993 27870000.000032559037 262864333.227604389191 1 60319.148998013 2024-01-10T03:34:33.428292+00:00 19994333.227510884404 27870000.000024821609 262864333.227532029152 1 60319.149009527 2024-01-10T03:34:34.423123+00:00 19994333.227479878813 27870000.000020492822 262864333.227496683598 1 60319.149021077 2024-01-10T03:34:35.421054+00:00 19994333.227581407875 27869999.999974343926 262864333.227552056313 1 60319.149032719 2024-01-10T03:34:36.426965+00:00 19994333.227591294795 27870000.000025279820 262864333.227612882853 1 60319.149044294 2024-01-10T03:34:37.427008+00:00 19994333.227514445782 27869999.999963380396 262864333.227474123240 1 60319.149055834 2024-01-10T03:34:38.424103+00:00 19994333.227542102337 27869999.999962646514 262864333.227501064539 1 60319.149067386 2024-01-10T03:34:39.422115+00:00 19994333.227698139846 27869999.999985944480 262864333.227680385113 1 60319.149079016 2024-01-10T03:34:40.426986+00:00 19994333.227529358119 27869999.999994169921 262864333.227519810200 1 60319.149090535 2024-01-10T03:34:41.422270+00:00 19994333.227379493415 27870000.000000379980 262864333.227376192808 1 60319.149102277 2024-01-10T03:34:42.436742+00:00 19994333.227522008121 27870000.000008057803 262864333.227526366711 1 60319.149113732 2024-01-10T03:34:43.426470+00:00 19994333.227556865662 27870000.000042989850 262864333.227596133947 1 60319.149125280 2024-01-10T03:34:44.424235+00:00 19994333.227511905134 27869999.999982811511 262864333.227491021156 1 60319.149137031 2024-01-10T03:34:45.439507+00:00 19994333.227615382522 27869999.999997962266 262864333.227609664202 1 60319.149148605 2024-01-10T03:34:46.439493+00:00 19994333.227421611547 27870000.000020544976 262864333.227438449860 1 60319.149160170 2024-01-10T03:34:47.438694+00:00 19994333.227182950824 27869999.999927349389 262864333.227106601000 1 60319.149171651 2024-01-10T03:34:48.430627+00:00 19994333.227808736265 27869999.999989748001 262864333.227794796228 1 60319.149183197 2024-01-10T03:34:49.428195+00:00 19994333.227436859161 27869999.999954357743 262864333.227387517691 1 60319.149194806 2024-01-10T03:34:50.431238+00:00 19994333.227492857724 27869999.999960169196 262864333.227449357510 1 60319.149206348 2024-01-10T03:34:51.428454+00:00 19994333.227547205985 27870000.000000383705 262864333.227543890476 1 60319.149217845 2024-01-10T03:34:52.421851+00:00 19994333.227482665330 27870000.000064987689 262864333.227543979883 1 60319.149229500 2024-01-10T03:34:53.428849+00:00 19994333.227657761425 27870000.000043895096 262864333.227697968483 1 60319.149241061 2024-01-10T03:34:54.427698+00:00 19994333.227653872222 27870000.000010412186 262864333.227660566568 1 60319.149252704 2024-01-10T03:34:55.433660+00:00 19994333.227366637439 27870000.000008746982 262864333.227371692657 1 60319.149264161 2024-01-10T03:34:56.423561+00:00 19994333.227678626776 27870000.000010743737 262864333.227685660124 1 60319.149275771 2024-01-10T03:34:57.426622+00:00 19994333.227504707873 27869999.999956879765 262864333.227457880974 1 60319.149287494 2024-01-10T03:34:58.439488+00:00 19994333.227493423969 27869999.999997232109 262864333.227486968040 1 60319.149299016 2024-01-10T03:34:59.434963+00:00 19994333.227586068213 27869999.999956287444 262864333.227538645267 1 60319.149310526 2024-01-10T03:35:00.429497+00:00 19994333.227600894868 27869999.999987259507 262864333.227584451437 1 60319.149322024 2024-01-10T03:35:01.422857+00:00 19994333.227566171438 27869999.999998789281 262864333.227561265230 1 60319.149333889 2024-01-10T03:35:02.447982+00:00 19994333.227488614619 27870000.000023439527 262864333.227508336306 1 60319.149345265 2024-01-10T03:35:03.430868+00:00 19994333.227298855782 27870000.000026166439 262864333.227321326733 1 60319.149356861 2024-01-10T03:35:04.432750+00:00 19994333.227710600942 27870000.000056874007 262864333.227763772011 1 60319.149368377 2024-01-10T03:35:05.427808+00:00 19994333.227426975965 27870000.000013809651 262864333.227437078953 1 60319.149379902 2024-01-10T03:35:06.423550+00:00 19994333.227611687034 27869999.999969698489 262864333.227577686310 1 60319.149391542 2024-01-10T03:35:07.429194+00:00 19994333.227443020791 27870000.000027317554 262864333.227466642857 1 60319.149403080 2024-01-10T03:35:08.426097+00:00 19994333.227412082255 27869999.999969430268 262864333.227377802134 1 60319.149414590 2024-01-10T03:35:09.420545+00:00 19994333.227360133082 27870000.000007446855 262864333.227363884449 1 60319.149426228 2024-01-10T03:35:10.426137+00:00 19994333.227615799755 27869999.999950721860 262864333.227562814951 1 60319.149437816 2024-01-10T03:35:11.427323+00:00 19994333.227402880788 27869999.999965265393 262864333.227364420891 1 60319.149449335 2024-01-10T03:35:12.422562+00:00 19994333.227588415146 27869999.999928761274 262864333.227513492107 1 60319.149460914 2024-01-10T03:35:13.422921+00:00 19994333.227300658822 27870000.000020790845 262864333.227317750454 1 60319.149472499 2024-01-10T03:35:14.423910+00:00 19994333.227711107582 27870000.000044170767 262864333.227751582861 1 60319.149484076 2024-01-10T03:35:15.424118+00:00 19994333.227507032454 27869999.999990209937 262864333.227493554354 1 60319.149495615 2024-01-10T03:35:16.421144+00:00 19994333.227523248643 27870000.000003289431 262864333.227522820234 1 60319.149507200 2024-01-10T03:35:17.422100+00:00 19994333.227521006018 27870000.000037658960 262864333.227554976940 1 60319.149518809 2024-01-10T03:35:18.425105+00:00 19994333.227494712919 27869999.999976180494 262864333.227467209101 1 60319.149530350 2024-01-10T03:35:19.422237+00:00 19994333.227546852082 27869999.999993450940 262864333.227536588907 1 60319.149541918 2024-01-10T03:35:20.421715+00:00 19994333.227690160275 27869999.999968096614 262864333.227654576302 1 60319.149553506 2024-01-10T03:35:21.422879+00:00 19994333.227349698544 27869999.999997176230 262864333.227343171835 1 60319.149565152 2024-01-10T03:35:22.429121+00:00 19994333.227406077087 27869999.999923851341 262864333.227326244116 1 60319.149576620 2024-01-10T03:35:23.419981+00:00 19994333.227754622698 27870000.000006236136 262864333.227757155895 1 60319.149588189 2024-01-10T03:35:24.419514+00:00 19994333.227564204484 27870000.000008564442 262864333.227569073439 1 60319.149599769 2024-01-10T03:35:25.420041+00:00 19994333.227386709303 27870000.000021819025 262864333.227404832840 1 60319.149611357 2024-01-10T03:35:26.421268+00:00 19994333.227448377758 27869999.999989505857 262864333.227434188128 1 60319.149622909 2024-01-10T03:35:27.419359+00:00 19994333.227430026978 27870000.000043928623 262864333.227470248938 1 60319.149634491 2024-01-10T03:35:28.419981+00:00 19994333.227368056774 27869999.999989781529 262864333.227354139090 1 60319.149646133 2024-01-10T03:35:29.425862+00:00 19994333.227706965059 27870000.000021986663 262864333.227725267410 1 60319.149657671 2024-01-10T03:35:30.422803+00:00 19994333.227620087564 27869999.999975267798 262864333.227591663599 1 60319.149669244 2024-01-10T03:35:31.422724+00:00 19994333.227624949068 27869999.999985121191 262864333.227606385946 1 60319.149680833 2024-01-10T03:35:32.423951+00:00 19994333.227674983442 27870000.000017203391 262864333.227688491344 1 60319.149692382 2024-01-10T03:35:33.421836+00:00 19994333.227364242077 27869999.999938260764 262864333.227298796177 1 60319.149703947 2024-01-10T03:35:34.421035+00:00 19994333.227736160159 27869999.999984480441 262864333.227716922760 1 60319.149715501 2024-01-10T03:35:35.419287+00:00 19994333.227319303900 27870000.000008307397 262864333.227323919535 1 60319.149727155 2024-01-10T03:35:36.426130+00:00 19994333.227623272687 27870000.000044647604 262864333.227664232254 1 60319.149738791 2024-01-10T03:35:37.431559+00:00 19994333.227511610836 27869999.999993991107 262864333.227501899004 1 60319.149750302 2024-01-10T03:35:38.426110+00:00 19994333.227612759918 27870000.000079073012 262864333.227688133717 1 60319.149761864 2024-01-10T03:35:39.425082+00:00 19994333.227407086641 27869999.999986436218 262864333.227389842272 1 60319.149773486 2024-01-10T03:35:40.429199+00:00 19994333.227624882013 27870000.000041209161 262864333.227662414312 1 60319.149785137 2024-01-10T03:35:41.435869+00:00 19994333.227450072765 27869999.999990932643 262864333.227437317371 1 60319.149796813 2024-01-10T03:35:42.444649+00:00 19994333.227542545646 27870000.000002603978 262864333.227541446686 1 60319.149808187 2024-01-10T03:35:43.427305+00:00 19994333.227535642684 27869999.999950584024 262864333.227482527494 1 60319.149819767 2024-01-10T03:35:44.427893+00:00 19994333.227529823780 27869999.999999810010 262864333.227525949478 1 60319.149831383 2024-01-10T03:35:45.431509+00:00 19994333.227634187788 27869999.999958656728 262864333.227589160204 1 60319.149842947 2024-01-10T03:35:46.430593+00:00 19994333.227499414235 27869999.999973308295 262864333.227469027042 1 60319.149854467 2024-01-10T03:35:47.425954+00:00 19994333.227685350925 27870000.000021949410 262864333.227703601122 1 60319.149866041 2024-01-10T03:35:48.425942+00:00 19994333.227571107447 27870000.000037431717 262864333.227604836226 1 60319.149877877 2024-01-10T03:35:49.448572+00:00 19994333.227361079305 27870000.000031989068 262864333.227389365435 1 60319.149889238 2024-01-10T03:35:50.430196+00:00 19994333.227663394064 27870000.000021208078 262864333.227680921555 1 60319.149900829 2024-01-10T03:35:51.431685+00:00 19994333.227576617151 27869999.999989494681 262864333.227562427521 1 60319.149912583 2024-01-10T03:35:52.447176+00:00 19994333.227343454957 27869999.999951712787 262864333.227291464806 1 60319.149923889 2024-01-10T03:35:53.424047+00:00 19994333.227644979954 27870000.000040426850 262864333.227681696415 1 60319.149935565 2024-01-10T03:35:54.432796+00:00 19994333.227594692260 27869999.999937586486 262864333.227528601885 1 60319.149947189 2024-01-10T03:35:55.437109+00:00 19994333.227376446128 27869999.999952025712 262864333.227324783802 1 60319.149958775 2024-01-10T03:35:56.438186+00:00 19994333.227684706450 27869999.999987736344 262864333.227668732405 1 60319.149970161 2024-01-10T03:35:57.421920+00:00 19994333.227490305901 27869999.999989554286 262864333.227476179600 1 60319.149981827 2024-01-10T03:35:58.429883+00:00 19994333.227319255471 27870000.000011552125 262864333.227327108383 1 60319.149993480 2024-01-10T03:35:59.436675+00:00 19994333.227448634803 27870000.000040847808 262864333.227485805750 1 60319.150005112 2024-01-10T03:36:00.441713+00:00 19994333.227672085166 27870000.000006038696 262864333.227674424648 1 60319.150016873 2024-01-10T03:36:01.457796+00:00 19994333.227735038847 27869999.999985553324 262864333.227716892958 1 60319.150028135 2024-01-10T03:36:02.430879+00:00 19994333.227563727647 27869999.999995891005 262864333.227555930614 1 60319.150039668 2024-01-10T03:36:03.427295+00:00 19994333.227387782186 27870000.000015191734 262864333.227399289608 1 60319.150051270 2024-01-10T03:36:04.429694+00:00 19994333.227546371520 27870000.000018432736 262864333.227561086416 1 60319.150062798 2024-01-10T03:36:05.425697+00:00 19994333.227321024984 27869999.999979157001 262864333.227296501398 1 60319.150074412 2024-01-10T03:36:06.429180+00:00 19994333.227546725422 27869999.999977141619 262864333.227520167828 1 60319.150085897 2024-01-10T03:36:07.421517+00:00 19994333.227488506585 27869999.999998688698 262864333.227483510971 1 60319.150097548 2024-01-10T03:36:08.428137+00:00 19994333.227449882776 27869999.999977622181 262864333.227423816919 1 60319.150109086 2024-01-10T03:36:09.425012+00:00 19994333.227450225502 27870000.000027332455 262864333.227473855019 1 60319.150120663 2024-01-10T03:36:10.425330+00:00 19994333.227258395404 27869999.999955374748 262864333.227210074663 1 60319.150132286 2024-01-10T03:36:11.429506+00:00 19994333.227443434298 27870000.000015895814 262864333.227455615997 1 60319.150144002 2024-01-10T03:36:12.441781+00:00 19994333.227610543370 27870000.000011872500 262864333.227618694305 1 60319.150155391 2024-01-10T03:36:13.425779+00:00 19994333.227594017982 27869999.999980527908 262864333.227570861578 1 60319.150166990 2024-01-10T03:36:14.427955+00:00 19994333.227615285665 27870000.000032801181 262864333.227644413710 1 60319.150178765 2024-01-10T03:36:15.445272+00:00 19994333.227406948805 27869999.999968495220 262864333.227371752262 1 60319.150190102 2024-01-10T03:36:16.424801+00:00 19994333.227618742734 27869999.999917451292 262864333.227532505989 1 60319.150201692 2024-01-10T03:36:17.426224+00:00 19994333.227259073406 27870000.000028625131 262864333.227283984423 1 60319.150213216 2024-01-10T03:36:18.421906+00:00 19994333.227644260973 27869999.999967955053 262864333.227608531713 1 60319.150224769 2024-01-10T03:36:19.420094+00:00 19994333.227522566915 27869999.999950382859 262864333.227469265461 1 60319.150236381 2024-01-10T03:36:20.423301+00:00 19994333.227321416140 27870000.000029090792 262864333.227346807718 1 60319.150247985 2024-01-10T03:36:21.425846+00:00 19994333.227459840477 27870000.000019304454 262864333.227475464344 1 60319.150259599 2024-01-10T03:36:22.429307+00:00 19994333.227670896798 27870000.000058356673 262864333.227725565434 1 60319.150271074 2024-01-10T03:36:23.420801+00:00 19994333.227613501251 27870000.000018313527 262864333.227628111839 1 60319.150282682 2024-01-10T03:36:24.423743+00:00 19994333.227545160800 27870000.000002991408 262864333.227544456720 1 60319.150294228 2024-01-10T03:36:25.421272+00:00 19994333.227641783655 27870000.000027619302 262864333.227665722370 1 60319.150305831 2024-01-10T03:36:26.423772+00:00 19994333.227576516569 27869999.999956320971 262864333.227529138327 1 60319.150317383 2024-01-10T03:36:27.421939+00:00 19994333.227556053549 27869999.999987084419 262864333.227539449930 1 60319.150328959 2024-01-10T03:36:28.422072+00:00 19994333.227422513068 27869999.999961894006 262864333.227380692959 1 60319.150340570 2024-01-10T03:36:29.425262+00:00 19994333.227458003908 27869999.999977972358 262864333.227432280779 1 60319.150352112 2024-01-10T03:36:30.422518+00:00 19994333.227622143924 27870000.000006612390 262864333.227625072002 1 60319.150363709 2024-01-10T03:36:31.424433+00:00 19994333.227516353130 27870000.000018745661 262864333.227531403303 1 60319.150375346 2024-01-10T03:36:32.429870+00:00 19994333.227742787451 27870000.000069465488 262864333.227808564901 1 60319.150387162 2024-01-10T03:36:33.450811+00:00 19994333.227488167584 27869999.999989841133 262864333.227474302053 1 60319.150398419 2024-01-10T03:36:34.423402+00:00 19994333.227546770126 27870000.000016167760 262864333.227559238672 1 60319.150409979 2024-01-10T03:36:35.422214+00:00 19994333.227640517056 27869999.999996028841 262864333.227632850409 1 60319.150421568 2024-01-10T03:36:36.423503+00:00 19994333.227573338896 27869999.999975040555 262864333.227544665337 1 60319.150433156 2024-01-10T03:36:37.424700+00:00 19994333.227296303958 27869999.999948155135 262864333.227240741253 1 60319.150444711 2024-01-10T03:36:38.423014+00:00 19994333.227602038532 27869999.999969951808 262864333.227568298578 1 60319.150456267 2024-01-10T03:36:39.421500+00:00 19994333.227524850518 27869999.999999947846 262864333.227521091700 1 60319.150467877 2024-01-10T03:36:40.424619+00:00 19994333.227570608258 27870000.000008840114 262864333.227575778961 1 60319.150479623 2024-01-10T03:36:41.439434+00:00 19994333.227587834001 27869999.999988496304 262864333.227572619915 1 60319.150491638 2024-01-10T03:36:42.477536+00:00 19994333.227540358901 27870000.000035166740 262864333.227571845055 1 60319.150502799 2024-01-10T03:36:43.441825+00:00 19994333.227642089128 27870000.000023886561 262864333.227662295103 1 60319.150514212 2024-01-10T03:36:44.427939+00:00 19994333.227462287992 27870000.000029284507 262864333.227487891912 1 60319.150525765 2024-01-10T03:36:45.426046+00:00 19994333.227371413261 27869999.999970540404 262864333.227338284254 1 60319.150537562 2024-01-10T03:36:46.445370+00:00 19994333.227648571134 27869999.999973189086 262864333.227618038654 1 60319.150548995 2024-01-10T03:36:47.433172+00:00 19994333.227309621871 27869999.999997772276 262864333.227303683758 1 60319.150560525 2024-01-10T03:36:48.429334+00:00 19994333.227510631084 27870000.000018816441 262864333.227525740862 1 60319.150572152 2024-01-10T03:36:49.433974+00:00 19994333.227576155216 27869999.999948967248 262864333.227521449327 1 60319.150583623 2024-01-10T03:36:50.425034+00:00 19994333.227702058852 27870000.000006206334 262864333.227704554796 1 60319.150595236 2024-01-10T03:36:51.428361+00:00 19994333.227649431676 27870000.000020731241 262864333.227666467428 1 60319.150607399 2024-01-10T03:36:52.479251+00:00 19994333.227628823370 27870000.000019378960 262864333.227644503117 1 60319.150618406 2024-01-10T03:36:53.430229+00:00 19994333.227403916419 27870000.000023245811 262864333.227423459291 1 60319.150630024 2024-01-10T03:36:54.434041+00:00 19994333.227515082806 27870000.000010013580 262864333.227521389723 1 60319.150641490 2024-01-10T03:36:55.424731+00:00 19994333.227590233088 27870000.000020932406 262864333.227607458830 1 60319.150653137 2024-01-10T03:36:56.431055+00:00 19994333.227594207972 27869999.999978911132 262864333.227569401264 1 60319.150664602 2024-01-10T03:36:57.421638+00:00 19994333.227300263941 27869999.999987021089 262864333.227283567190 1 60319.150676178 2024-01-10T03:36:58.421788+00:00 19994333.227562207729 27870000.000049766153 262864333.227608293295 1 60319.150687981 2024-01-10T03:36:59.441603+00:00 19994333.227612368762 27869999.999961927533 262864333.227570593357 1 60319.150699598 2024-01-10T03:37:00.445236+00:00 19994333.227631296962 27869999.999981753528 262864333.227609366179 1 60319.150710929 2024-01-10T03:37:01.424247+00:00 19994333.227284047753 27869999.999939437956 262864333.227219790220 1 60319.150722617 2024-01-10T03:37:02.434158+00:00 19994333.227647427469 27870000.000029806048 262864333.227673530579 1 60319.150734054 2024-01-10T03:37:03.422313+00:00 19994333.227306503803 27869999.999991316348 262864333.227294147015 1 60319.150745657 2024-01-10T03:37:04.424795+00:00 19994333.227668367326 27870000.000021439046 262864333.227686107159 1 60319.150757230 2024-01-10T03:37:05.424717+00:00 19994333.227386813611 27870000.000002805144 262864333.227385908365 1 60319.150768770 2024-01-10T03:37:06.421709+00:00 19994333.227427709848 27869999.999996423721 262864333.227420449257 1 60319.150780337 2024-01-10T03:37:07.421130+00:00 19994333.227423675358 27870000.000018585473 262864333.227438569069 1 60319.150791911 2024-01-10T03:37:08.421154+00:00 19994333.227652605623 27870000.000007808208 262864333.227656722069 1 60319.150803497 2024-01-10T03:37:09.422111+00:00 19994333.227225147188 27870000.000005260110 262864333.227226704359 1 60319.150815099 2024-01-10T03:37:10.424584+00:00 19994333.227375224233 27870000.000005044043 262864333.227376580238 1 60319.150826635 2024-01-10T03:37:11.421297+00:00 19994333.227574191988 27869999.999954350293 262864333.227524846792 1 60319.150838352 2024-01-10T03:37:12.433641+00:00 19994333.227714471519 27869999.999961797148 262864333.227672576904 1 60319.150849816 2024-01-10T03:37:13.424143+00:00 19994333.227558732033 27869999.999983206391 262864333.227538228035 1 60319.150861437 2024-01-10T03:37:14.428155+00:00 19994333.227462124079 27870000.000046383590 262864333.227504789829 1 60319.150873012 2024-01-10T03:37:15.428212+00:00 19994333.227476995438 27870000.000056810677 262864333.227530092001 1 60319.150884564 2024-01-10T03:37:16.426302+00:00 19994333.227484852076 27870000.000038053840 262864333.227519214153 1 60319.150896112 2024-01-10T03:37:17.424098+00:00 19994333.227452591062 27870000.000017680228 262864333.227466583252 1 60319.150907723 2024-01-10T03:37:18.427238+00:00 19994333.227615423501 27870000.000048160553 262864333.227659881115 1 60319.150919220 2024-01-10T03:37:19.420620+00:00 19994333.227536760271 27870000.000025901943 262864333.227558970451 1 60319.150930848 2024-01-10T03:37:20.425303+00:00 19994333.227588851005 27869999.999987401068 262864333.227572560310 1 60319.150942404 2024-01-10T03:37:21.423708+00:00 19994333.227491140366 27869999.999967589974 262864333.227455019951 1 60319.150954014 2024-01-10T03:37:22.426783+00:00 19994333.227525178343 27869999.999976988882 262864333.227498471737 1 60319.150965661 2024-01-10T03:37:23.433073+00:00 19994333.227403678000 27870000.000009454787 262864333.227409422398 1 60319.150977110 2024-01-10T03:37:24.422243+00:00 19994333.227678108960 27869999.999977566302 262864333.227651983500 1 60319.150988778 2024-01-10T03:37:25.430405+00:00 19994333.227444577962 27870000.000046029687 262864333.227486908436 1 60319.151000535 2024-01-10T03:37:26.446240+00:00 19994333.227516356856 27870000.000009041280 262864333.227521687746 1 60319.151012062 2024-01-10T03:37:27.442117+00:00 19994333.227662876248 27869999.999998252839 262864333.227657437325 1 60319.151023544 2024-01-10T03:37:28.434208+00:00 19994333.227547373623 27870000.000020653009 262864333.227564334869 1 60319.151035144 2024-01-10T03:37:29.436455+00:00 19994333.227508839220 27870000.000012233853 262864333.227517366409 1 60319.151046593 2024-01-10T03:37:30.425614+00:00 19994333.227423161268 27869999.999998949468 262864333.227418422699 1 60319.151058264 2024-01-10T03:37:31.434001+00:00 19994333.227607440203 27869999.999959170818 262864333.227562904358 1 60319.151069970 2024-01-10T03:37:32.445383+00:00 19994333.227214530110 27869999.999997593462 262864333.227208435535 1 60319.151081381 2024-01-10T03:37:33.431328+00:00 19994333.227559089661 27869999.999951504171 262864333.227506905794 1 60319.151093010 2024-01-10T03:37:34.436092+00:00 19994333.227552577853 27869999.999986197799 262864333.227535068989 1 60319.151104493 2024-01-10T03:37:35.428190+00:00 19994333.227323122323 27870000.000034704804 262864333.227354109287 1 60319.151116019 2024-01-10T03:37:36.424001+00:00 19994333.227592848241 27870000.000026065856 262864333.227615237236 1 60319.151127682 2024-01-10T03:37:37.431692+00:00 19994333.227520801127 27870000.000033486634 262864333.227550595999 1 60319.151139147 2024-01-10T03:37:38.422252+00:00 19994333.227431181818 27869999.999997157604 262864333.227424651384 1 60319.151150756 2024-01-10T03:37:39.425293+00:00 19994333.227675382048 27870000.000038951635 262864333.227710634470 1 60319.151162454 2024-01-10T03:37:40.436008+00:00 19994333.227570045739 27869999.999960314482 262864333.227526664734 1 60319.151173931 2024-01-10T03:37:41.427613+00:00 19994333.227574400604 27869999.999979782850 262864333.227550506592 1 60319.151185499 2024-01-10T03:37:42.427082+00:00 19994333.227503839880 27870000.000010646880 262864333.227510780096 1 60319.151197044 2024-01-10T03:37:43.424581+00:00 19994333.227486528456 27869999.999984160066 262864333.227466970682 1 60319.151208573 2024-01-10T03:37:44.420737+00:00 19994333.227603521198 27869999.999999500811 262864333.227599322796 1 60319.151220279 2024-01-10T03:37:45.432128+00:00 19994333.227296248078 27869999.999988708645 262864333.227281272411 1 60319.151231944 2024-01-10T03:37:46.439950+00:00 19994333.227447122335 27869999.999974589795 262864333.227418005466 1 60319.151243481 2024-01-10T03:37:47.436795+00:00 19994333.227587878704 27870000.000009845942 262864333.227594017982 1 60319.151254909 2024-01-10T03:37:48.424140+00:00 19994333.227583207190 27870000.000013411045 262864333.227592915297 1 60319.151266537 2024-01-10T03:37:49.428822+00:00 19994333.227553974837 27870000.000021219254 262864333.227571487427 1 60319.151278210 2024-01-10T03:37:50.437308+00:00 19994333.227623101324 27870000.000028334558 262864333.227647751570 1 60319.151289680 2024-01-10T03:37:51.428326+00:00 19994333.227429363877 27869999.999989032745 262864333.227414697409 1 60319.151301347 2024-01-10T03:37:52.436359+00:00 19994333.227450273931 27869999.999980676919 262864333.227427273989 1 60319.151312949 2024-01-10T03:37:53.438810+00:00 19994333.227497041225 27869999.999967895448 262864333.227461248636 1 60319.151324460 2024-01-10T03:37:54.433364+00:00 19994333.227587591857 27870000.000012014061 262864333.227595895529 1 60319.151335989 2024-01-10T03:37:55.429478+00:00 19994333.227511577308 27869999.999984584749 262864333.227492481470 1 60319.151347565 2024-01-10T03:37:56.429659+00:00 19994333.227621920407 27870000.000038582832 262864333.227656811476 1 60319.151359077 2024-01-10T03:37:57.424253+00:00 19994333.227300297469 27870000.000007625669 262864333.227304220200 1 60319.151370726 2024-01-10T03:37:58.430669+00:00 19994333.227442398667 27870000.000031132251 262864333.227469861507 1 60319.151382262 2024-01-10T03:37:59.427457+00:00 19994333.227523632348 27870000.000061534345 262864333.227581471205 1 60319.151393862 2024-01-10T03:38:00.429699+00:00 19994333.227563399822 27870000.000013083220 262864333.227572798729 1 60319.151405641 2024-01-10T03:38:01.447366+00:00 19994333.227408703417 27870000.000026810914 262864333.227431833744 1 60319.151417048 2024-01-10T03:38:02.432903+00:00 19994333.227340687066 27870000.000011570752 262864333.227348566055 1 60319.151428552 2024-01-10T03:38:03.426875+00:00 19994333.227433085442 27869999.999940361828 262864333.227369755507 1 60319.151440084 2024-01-10T03:38:04.423265+00:00 19994333.227771479636 27869999.999964851886 262864333.227732658386 1 60319.151451675 2024-01-10T03:38:05.424712+00:00 19994333.227432597429 27869999.999994538724 262864333.227423459291 1 60319.151463282 2024-01-10T03:38:06.427604+00:00 19994333.227623745799 27869999.999949231744 262864333.227569282055 1 60319.151474833 2024-01-10T03:38:07.425634+00:00 19994333.227419842035 27869999.999971155077 262864333.227387309074 1 60319.151486413 2024-01-10T03:38:08.426049+00:00 19994333.227386541665 27870000.000019483268 262864333.227402329445 1 60319.151497910 2024-01-10T03:38:09.419423+00:00 19994333.227487321943 27869999.999991290271 262864333.227474927902 1 60319.151509531 2024-01-10T03:38:10.423449+00:00 19994333.227562870830 27870000.000052772462 262864333.227611958981 1 60319.151521118 2024-01-10T03:38:11.424649+00:00 19994333.227518931031 27870000.000021439046 262864333.227536678314 1 60319.151532893 2024-01-10T03:38:12.441944+00:00 19994333.227559700608 27869999.999962259084 262864333.227518260479 1 60319.151544231 2024-01-10T03:38:13.421532+00:00 19994333.227683078498 27870000.000000473112 262864333.227679848671 1 60319.151555828 2024-01-10T03:38:14.423539+00:00 19994333.227638505399 27869999.999953292310 262864333.227588117123 1 60319.151567415 2024-01-10T03:38:15.424635+00:00 19994333.227427080274 27869999.999951008707 262864333.227374374866 1 60319.151578954 2024-01-10T03:38:16.421676+00:00 19994333.227428462356 27869999.999966382980 262864333.227391153574 1 60319.151590515 2024-01-10T03:38:17.420471+00:00 19994333.227470260113 27869999.999932885170 262864333.227399438620 1 60319.151602238 2024-01-10T03:38:18.433406+00:00 19994333.227576579899 27869999.999998744577 262864333.227571636438 1 60319.151613671 2024-01-10T03:38:19.421184+00:00 19994333.227675214410 27870000.000040397048 262864333.227711915970 1 60319.151625229 2024-01-10T03:38:20.419811+00:00 19994333.227623704821 27870000.000014867634 262864333.227634876966 1 60319.151636846 2024-01-10T03:38:21.423515+00:00 19994333.227585781366 27870000.000066868961 262864333.227648973465 1 60319.151648385 2024-01-10T03:38:22.420433+00:00 19994333.227332387120 27870000.000003956258 262864333.227332651615 1 60319.151659942 2024-01-10T03:38:23.418997+00:00 19994333.227337688208 27869999.999985679984 262864333.227319687605 1 60319.151671547 2024-01-10T03:38:24.421611+00:00 19994333.227503947914 27870000.000000279397 262864333.227500528097 1 60319.151683117 2024-01-10T03:38:25.421319+00:00 19994333.227436259389 27869999.999937698245 262864333.227370262146 1 60319.151694705 2024-01-10T03:38:26.422527+00:00 19994333.227512013167 27869999.999986145645 262864333.227494448423 1 60319.151706302 2024-01-10T03:38:27.424501+00:00 19994333.227645069361 27869999.999998614192 262864333.227640002966 1 60319.151717875 2024-01-10T03:38:28.424384+00:00 19994333.227604936808 27869999.999994523823 262864333.227595746517 1 60319.151729440 2024-01-10T03:38:29.423640+00:00 19994333.227770280093 27869999.999977488071 262864333.227744072676 1 60319.151741015 2024-01-10T03:38:30.423699+00:00 19994333.227487374097 27870000.000038407743 262864333.227522104979 1 60319.151752568 2024-01-10T03:38:31.421842+00:00 19994333.227429088205 27869999.999978724867 262864333.227404117584 1 60319.151764128 2024-01-10T03:38:32.420646+00:00 19994333.227597616613 27870000.000008933246 262864333.227602869272 1 60319.151775741 2024-01-10T03:38:33.424023+00:00 19994333.227493263781 27870000.000031311065 262864333.227520883083 1 60319.151787302 2024-01-10T03:38:34.422853+00:00 19994333.227636605501 27870000.000001408160 262864333.227634310722 1 60319.151798857 2024-01-10T03:38:35.421279+00:00 19994333.227651856840 27869999.999972376972 262864333.227620542049 1 60319.151810428 2024-01-10T03:38:36.420993+00:00 19994333.227719847113 27869999.999932527542 262864333.227648675442 1 60319.151822016 2024-01-10T03:38:37.422158+00:00 19994333.227418746799 27870000.000025458634 262864333.227440506220 1 60319.151833604 2024-01-10T03:38:38.423400+00:00 19994333.227529279888 27869999.999976020306 262864333.227501600981 1 60319.151845173 2024-01-10T03:38:39.422995+00:00 19994333.227455358952 27869999.999983008951 262864333.227434664965 1 60319.151856785 2024-01-10T03:38:40.426237+00:00 19994333.227638196200 27869999.999956753105 262864333.227591246367 1 60319.151868342 2024-01-10T03:38:41.424766+00:00 19994333.227312117815 27870000.000043198466 262864333.227351635695 1 60319.151879994 2024-01-10T03:38:42.431482+00:00 19994333.227435290813 27870000.000043615699 262864333.227475225925 1 60319.151891629 2024-01-10T03:38:43.436753+00:00 19994333.227558217943 27870000.000016652048 262864333.227571189404 1 60319.151903024 2024-01-10T03:38:44.421305+00:00 19994333.227731943130 27870000.000033527613 262864333.227761775255 1 60319.151914652 2024-01-10T03:38:45.425952+00:00 19994333.227502934635 27870000.000015858561 262864333.227515101433 1 60319.151926388 2024-01-10T03:38:46.439902+00:00 19994333.227732498199 27869999.999986056238 262864333.227714866400 1 60319.151937824 2024-01-10T03:38:47.427983+00:00 19994333.227431248873 27869999.999943539500 262864333.227371096611 1 60319.151949376 2024-01-10T03:38:48.426076+00:00 19994333.227785620838 27869999.999985668808 262864333.227767586708 1 60319.151960922 2024-01-10T03:38:49.423691+00:00 19994333.227361489087 27869999.999990858138 262864333.227348655462 1 60319.151972572 2024-01-10T03:38:50.430265+00:00 19994333.227405857295 27870000.000028222799 262864333.227430373430 1 60319.151984203 2024-01-10T03:38:51.435138+00:00 19994333.227488618344 27870000.000002533197 262864333.227487444878 1 60319.151995694 2024-01-10T03:38:52.427960+00:00 19994333.227432940155 27870000.000002663583 262864333.227431893349 1 60319.152007265 2024-01-10T03:38:53.427733+00:00 19994333.227654945105 27870000.000024680048 262864333.227675914764 1 60319.152018869 2024-01-10T03:38:54.430324+00:00 19994333.227634355426 27870000.000005871058 262864333.227636516094 1 60319.152030421 2024-01-10T03:38:55.428379+00:00 19994333.227412898093 27870000.000006977469 262864333.227416187525 1 60319.152042003 2024-01-10T03:38:56.429049+00:00 19994333.227522466332 27869999.999979194254 262864333.227497965097 1 60319.152053727 2024-01-10T03:38:57.442014+00:00 19994333.227576218545 27870000.000003311783 262864333.227575838566 1 60319.152065083 2024-01-10T03:38:58.423180+00:00 19994333.227294258773 27869999.999982006848 262864333.227272570133 1 60319.152076754 2024-01-10T03:38:59.431535+00:00 19994333.227630667388 27869999.999944020063 262864333.227571010590 1 60319.152088330 2024-01-10T03:39:00.431712+00:00 19994333.227537624538 27869999.999945960939 262864333.227479904890 1 60319.152100235 2024-01-10T03:39:01.460280+00:00 19994333.227384019643 27870000.000022690743 262864333.227403014898 1 60319.152111388 2024-01-10T03:39:02.423909+00:00 19994333.227632280439 27869999.999973591417 262864333.227602183819 1 60319.152122925 2024-01-10T03:39:03.420677+00:00 19994333.227690812200 27870000.000013083220 262864333.227700203657 1 60319.152134535 2024-01-10T03:39:04.423811+00:00 19994333.227641858160 27870000.000020824373 262864333.227658987045 1 60319.152146059 2024-01-10T03:39:05.419481+00:00 19994333.227260891348 27870000.000005424023 262864333.227262616158 1 60319.152157655 2024-01-10T03:39:06.421430+00:00 19994333.227711368352 27869999.999999526888 262864333.227707207203 1 60319.152169210 2024-01-10T03:39:07.419787+00:00 19994333.227488435805 27869999.999971579760 262864333.227456301451 1 60319.152180805 2024-01-10T03:39:08.421526+00:00 19994333.227627154440 27869999.999988336116 262864333.227611809969 1 60319.152192360 2024-01-10T03:39:09.419911+00:00 19994333.227512840182 27870000.000007733703 262864333.227516889572 1 60319.152203962 2024-01-10T03:39:10.422309+00:00 19994333.227581698447 27869999.999936874956 262864333.227514892817 1 60319.152215560 2024-01-10T03:39:11.424412+00:00 19994333.227320779115 27869999.999952804297 262864333.227269887924 1 60319.152227107 2024-01-10T03:39:12.422016+00:00 19994333.227657694370 27869999.999971088022 262864333.227625101805 1 60319.152238787 2024-01-10T03:39:13.431201+00:00 19994333.227572545409 27870000.000075526536 262864333.227644383907 1 60319.152250280 2024-01-10T03:39:14.424166+00:00 19994333.227369520813 27870000.000026669353 262864333.227392494678 1 60319.152261915 2024-01-10T03:39:15.429438+00:00 19994333.227410998195 27870000.000065740198 262864333.227473050356 1 60319.152273408 2024-01-10T03:39:16.422415+00:00 19994333.227612026036 27870000.000027745962 262864333.227636069059 1 60319.152285110 2024-01-10T03:39:17.433468+00:00 19994333.227409761399 27870000.000004976988 262864333.227411031723 1 60319.152296685 2024-01-10T03:39:18.433578+00:00 19994333.227589875460 27870000.000001050532 262864333.227587223053 1 60319.152308180 2024-01-10T03:39:19.426706+00:00 19994333.227327290922 27869999.999983351678 262864333.227306932211 1 60319.152319716 2024-01-10T03:39:20.423437+00:00 19994333.227701175958 27869999.999966848642 262864333.227664351463 1 60319.152331376 2024-01-10T03:39:21.430933+00:00 19994333.227316554636 27869999.999940555543 262864333.227253407240 1 60319.152342922 2024-01-10T03:39:22.428414+00:00 19994333.227637972683 27869999.999987978488 262864333.227622270584 1 60319.152354498 2024-01-10T03:39:23.428655+00:00 19994333.227604750544 27870000.000030178577 262864333.227631241083 1 60319.152366259 2024-01-10T03:39:24.444743+00:00 19994333.227435749024 27869999.999995589256 262864333.227427631617 1 60319.152377615 2024-01-10T03:39:25.425949+00:00 19994333.227646835148 27870000.000031229109 262864333.227674365044 1 60319.152389172 2024-01-10T03:39:26.424468+00:00 19994333.227581929415 27870000.000039100647 262864333.227617323399 1 60319.152400733 2024-01-10T03:39:27.423375+00:00 19994333.227406170219 27870000.000032611191 262864333.227435082197 1 60319.152412433 2024-01-10T03:39:28.434201+00:00 19994333.227378584445 27869999.999995347112 262864333.227370232344 1 60319.152423949 2024-01-10T03:39:29.429199+00:00 19994333.227603569627 27869999.999993268400 262864333.227593123913 1 60319.152435494 2024-01-10T03:39:30.426652+00:00 19994333.227456200868 27869999.999953720719 262864333.227406233549 1 60319.152447177 2024-01-10T03:39:31.436105+00:00 19994333.227489996701 27869999.999950710684 262864333.227437019348 1 60319.152458628 2024-01-10T03:39:32.425459+00:00 19994333.227494731545 27870000.000002343208 262864333.227493405342 1 60319.152470138 2024-01-10T03:39:33.419942+00:00 19994333.227379381657 27869999.999943163246 262864333.227318853140 1 60319.152481749 2024-01-10T03:39:34.423141+00:00 19994333.227479644120 27869999.999997947365 262864333.227473884821 1 60319.152493321 2024-01-10T03:39:35.422971+00:00 19994333.227571479976 27870000.000015396625 262864333.227583199739 1 60319.152505061 2024-01-10T03:39:36.437280+00:00 19994333.227711252868 27870000.000051315874 262864333.227758884430 1 60319.152516612 2024-01-10T03:39:37.435250+00:00 19994333.227539405227 27870000.000003114343 262864333.227538824081 1 60319.152528018 2024-01-10T03:39:38.420751+00:00 19994333.227661751211 27870000.000024732202 262864333.227682799101 1 60319.152539697 2024-01-10T03:39:39.429839+00:00 19994333.227493640035 27869999.999970328063 262864333.227460265160 1 60319.152551162 2024-01-10T03:39:40.420358+00:00 19994333.227484438568 27869999.999964807183 262864333.227445542812 1 60319.152562814 2024-01-10T03:39:41.427159+00:00 19994333.227545451373 27869999.999940227717 262864333.227481961250 1 60319.152574431 2024-01-10T03:39:42.430842+00:00 19994333.227516204119 27870000.000010352582 262864333.227522850037 1 60319.152586012 2024-01-10T03:39:43.431454+00:00 19994333.227700348943 27869999.999981403351 262864333.227678060532 1 60319.152597467 2024-01-10T03:39:44.421144+00:00 19994333.227356709540 27869999.999926138669 262864333.227279156446 1 60319.152609042 2024-01-10T03:39:45.421210+00:00 19994333.227673511952 27869999.999982830137 262864333.227652639151 1 60319.152620697 2024-01-10T03:39:46.428225+00:00 19994333.227652996778 27870000.000042028725 262864333.227691322565 1 60319.152632180 2024-01-10T03:39:47.420311+00:00 19994333.227499250323 27870000.000050470233 262864333.227546036243 1 60319.152643811 2024-01-10T03:39:48.425314+00:00 19994333.227428946644 27870000.000027779490 262864333.227453023195 1 60319.152655374 2024-01-10T03:39:49.424315+00:00 19994333.227637242526 27870000.000040799379 262864333.227674335241 1 60319.152667001 2024-01-10T03:39:50.428884+00:00 19994333.227500241250 27869999.999976973981 262864333.227473497391 1 60319.152678653 2024-01-10T03:39:51.435587+00:00 19994333.227525189519 27869999.999978441745 262864333.227499961853 1 60319.152690234 2024-01-10T03:39:52.436187+00:00 19994333.227411020547 27870000.000004187226 262864333.227411508560 1 60319.152701739 2024-01-10T03:39:53.430284+00:00 19994333.227446887642 27869999.999990403652 262864333.227433592081 1 60319.152713237 2024-01-10T03:39:54.423655+00:00 19994333.227577649057 27869999.999964889139 262864333.227538853884 1 60319.152724920 2024-01-10T03:39:55.433128+00:00 19994333.227606549859 27869999.999962702394 262864333.227565526962 1 60319.152736460 2024-01-10T03:39:56.430183+00:00 19994333.227558400482 27869999.999966528267 262864333.227521240711 1 60319.152748007 2024-01-10T03:39:57.427853+00:00 19994333.227479416877 27869999.999958284199 262864333.227434009314 1 60319.152759646 2024-01-10T03:39:58.433414+00:00 19994333.227549333125 27870000.000019207597 262864333.227564841509 1 60319.152771182 2024-01-10T03:39:59.430143+00:00 19994333.227466382086 27870000.000030986965 262864333.227493673563 1 60319.152782843 2024-01-10T03:40:00.437650+00:00 19994333.227428089827 27870000.000044230372 262864333.227468609810 1 60319.152794485 2024-01-10T03:40:01.443469+00:00 19994333.227525662631 27870000.000040952116 262864333.227562904358 1 60319.152806613 2024-01-10T03:40:02.491372+00:00 19994333.227593928576 27869999.999941844493 262864333.227532088757 1 60319.152817526 2024-01-10T03:40:03.434220+00:00 19994333.227607708424 27869999.999996013939 262864333.227600008249 1 60319.152829031 2024-01-10T03:40:04.428261+00:00 19994333.227700371295 27870000.000004477799 262864333.227701157331 1 60319.152840567 2024-01-10T03:40:05.424952+00:00 19994333.227184344083 27869999.999974094331 262864333.227154761553 1 60319.152852274 2024-01-10T03:40:06.436449+00:00 19994333.227591890842 27870000.000012256205 262864333.227600455284 1 60319.152863779 2024-01-10T03:40:07.430511+00:00 19994333.227717790753 27869999.999961279333 262864333.227675378323 1 60319.152875276 2024-01-10T03:40:08.423819+00:00 19994333.227472387254 27870000.000033177435 262864333.227501869202 1 60319.152886839 2024-01-10T03:40:09.422862+00:00 19994333.227313283831 27869999.999937221408 262864333.227246820927 1 60319.152898459 2024-01-10T03:40:10.426826+00:00 19994333.227762002498 27870000.000025119632 262864333.227783441544 1 60319.152909943 2024-01-10T03:40:11.419105+00:00 19994333.227570805699 27870000.000015523285 262864333.227582633495 1 60319.152921639 2024-01-10T03:40:12.429655+00:00 19994333.227437000722 27869999.999988190830 262864333.227421492338 1 60319.152933278 2024-01-10T03:40:13.435195+00:00 19994333.227429106832 27870000.000000461936 262864333.227425873280 1 60319.152944731 2024-01-10T03:40:14.424735+00:00 19994333.227817215025 27869999.999981712550 262864333.227795213461 1 60319.152956244 2024-01-10T03:40:15.419437+00:00 19994333.227571450174 27870000.000033598393 262864333.227601349354 1 60319.152967853 2024-01-10T03:40:16.422453+00:00 19994333.227480407804 27869999.999950177968 262864333.227426886559 1 60319.152979404 2024-01-10T03:40:17.420472+00:00 19994333.227283723652 27869999.999981060624 262864333.227261066437 1 60319.152991020 2024-01-10T03:40:18.424087+00:00 19994333.227495856583 27870000.000006947666 262864333.227499097586 1 60319.153002677 2024-01-10T03:40:19.431313+00:00 19994333.227395959198 27870000.000034239143 262864333.227426499128 1 60319.153014187 2024-01-10T03:40:20.425735+00:00 19994333.227215737104 27870000.000046800822 262864333.227258831263 1 60319.153025715 2024-01-10T03:40:21.421778+00:00 19994333.227716300637 27870000.000046424568 262864333.227759033442 1 60319.153037288 2024-01-10T03:40:22.421687+00:00 19994333.227516241372 27870000.000020831823 262864333.227533370256 1 60319.153048917 2024-01-10T03:40:23.426430+00:00 19994333.227556604892 27870000.000016771257 262864333.227569699287 1 60319.153060470 2024-01-10T03:40:24.424595+00:00 19994333.227561630309 27870000.000016883016 262864333.227574795485 1 60319.153072047 2024-01-10T03:40:25.424870+00:00 19994333.227583825588 27869999.999952130020 262864333.227532267570 1 60319.153083639 2024-01-10T03:40:26.426406+00:00 19994333.227478031069 27869999.999961808324 262864333.227436125278 1 60319.153095203 2024-01-10T03:40:27.425507+00:00 19994333.227354448289 27869999.999980974942 262864333.227331727743 1 60319.153106726 2024-01-10T03:40:28.421137+00:00 19994333.227604772896 27869999.999988880008 262864333.227589964867 1 60319.153118319 2024-01-10T03:40:29.422776+00:00 19994333.227386772633 27869999.999959122390 262864333.227342188358 1 60319.153129870 2024-01-10T03:40:30.420757+00:00 19994333.227609135211 27870000.000024903566 262864333.227630347013 1 60319.153141438 2024-01-10T03:40:31.420237+00:00 19994333.227541390806 27869999.999979630113 262864333.227517306805 1 60319.153153013 2024-01-10T03:40:32.420318+00:00 19994333.227580927312 27869999.999983906746 262864333.227561146021 1 60319.153164602 2024-01-10T03:40:33.421594+00:00 19994333.227531194687 27869999.999997258186 262864333.227524757385 1 60319.153176245 2024-01-10T03:40:34.427617+00:00 19994333.227511424571 27870000.000030957162 262864333.227538704872 1 60319.153187755 2024-01-10T03:40:35.422081+00:00 19994333.227720156312 27870000.000019170344 262864333.227735638618 1 60319.153199383 2024-01-10T03:40:36.426688+00:00 19994333.227280449122 27870000.000033501536 262864333.227310240269 1 60319.153210891 2024-01-10T03:40:37.421023+00:00 19994333.227582294494 27869999.999961819500 262864333.227540433407 1 60319.153222447 2024-01-10T03:40:38.419462+00:00 19994333.227074608207 27869999.999999180436 262864333.227070093155 1 60319.153234083 2024-01-10T03:40:39.424758+00:00 19994333.227805022150 27869999.999942351133 262864333.227743685246 1 60319.153245618 2024-01-10T03:40:40.421361+00:00 19994333.227663781494 27870000.000011444092 262864333.227671533823 1 60319.153257240 2024-01-10T03:40:41.425487+00:00 19994333.227677453309 27870000.000064324588 262864333.227738082409 1 60319.153268855 2024-01-10T03:40:42.429090+00:00 19994333.227544467896 27870000.000006318092 262864333.227547079325 1 60319.153280407 2024-01-10T03:40:43.427144+00:00 19994333.227491598576 27870000.000032268465 262864333.227520167828 1 60319.153291908 2024-01-10T03:40:44.420848+00:00 19994333.227514591068 27870000.000032894313 262864333.227543801069 1 60319.153303573 2024-01-10T03:40:45.428695+00:00 19994333.227502603084 27869999.999994769692 262864333.227493673563 1 60319.153315219 2024-01-10T03:40:46.434930+00:00 19994333.227475587279 27870000.000022817403 262864333.227494716644 1 60319.153326642 2024-01-10T03:40:47.421861+00:00 19994333.227541092783 27869999.999971829355 262864333.227509230375 1 60319.153338206 2024-01-10T03:40:48.420970+00:00 19994333.227553348988 27869999.999970261008 262864333.227519899607 1 60319.153349786 2024-01-10T03:40:49.421484+00:00 19994333.227432157844 27869999.999961744994 262864333.227390199900 1 60319.153361354 2024-01-10T03:40:50.420949+00:00 19994333.227462448180 27869999.999989803880 262864333.227448552847 1 60319.153372981 2024-01-10T03:40:51.425528+00:00 19994333.227535832673 27870000.000004693866 262864333.227536857128 1 60319.153384543 2024-01-10T03:40:52.424497+00:00 19994333.227690126747 27870000.000017043203 262864333.227703481913 1 60319.153396208 2024-01-10T03:40:53.432333+00:00 19994333.227617841214 27869999.999980058521 262864333.227594196796 1 60319.153407695 2024-01-10T03:40:54.424854+00:00 19994333.227457582951 27870000.000038404018 262864333.227492302656 1 60319.153419247 2024-01-10T03:40:55.422969+00:00 19994333.227463401854 27870000.000007621944 262864333.227467328310 1 60319.153430921 2024-01-10T03:40:56.431614+00:00 19994333.227457050234 27869999.999970372766 262864333.227423727512 1 60319.153442431 2024-01-10T03:40:57.426051+00:00 19994333.227635908872 27869999.999975245446 262864333.227607458830 1 60319.153454042 2024-01-10T03:40:58.429250+00:00 19994333.227503608912 27870000.000032309443 262864333.227532207966 1 60319.153465603 2024-01-10T03:40:59.428103+00:00 19994333.227420713753 27869999.999974492937 262864333.227391511202 1 60319.153477240 2024-01-10T03:41:00.433542+00:00 19994333.227558165789 27870000.000007338822 262864333.227561801672 1 60319.153488890 2024-01-10T03:41:01.440105+00:00 19994333.227560672909 27869999.999993953854 262864333.227550923824 1 60319.153500304 2024-01-10T03:41:02.426263+00:00 19994333.227348003536 27870000.000043991953 262864333.227388292551 1 60319.153511832 2024-01-10T03:41:03.422277+00:00 19994333.227553572506 27869999.999989219010 262864333.227539092302 1 60319.153523406 2024-01-10T03:41:04.422316+00:00 19994333.227602813393 27870000.000050298870 262864333.227649420500 1 60319.153534954 2024-01-10T03:41:05.420040+00:00 19994333.227583553642 27869999.999995235354 262864333.227575093508 1 60319.153546565 2024-01-10T03:41:06.423236+00:00 19994333.227537710220 27870000.000068891793 262864333.227602928877 1 60319.153558127 2024-01-10T03:41:07.422162+00:00 19994333.227643169463 27869999.999962002039 262864333.227601468563 1 60319.153569733 2024-01-10T03:41:08.424929+00:00 19994333.227537363768 27869999.999956872314 262864333.227490544319 1 60319.153581250 2024-01-10T03:41:09.419988+00:00 19994333.227554801852 27869999.999980688095 262864333.227531790733 1 60319.153592856 2024-01-10T03:41:10.422730+00:00 19994333.227381605655 27869999.999957662076 262864333.227335572243 1 60319.153604407 2024-01-10T03:41:11.420748+00:00 19994333.227550309151 27869999.999988112599 262864333.227534711361 1 60319.153616108 2024-01-10T03:41:12.431731+00:00 19994333.227440185845 27869999.999981720001 262864333.227418214083 1 60319.153627619 2024-01-10T03:41:13.426253+00:00 19994333.227355860174 27869999.999998550862 262864333.227350711823 1 60319.153639314 2024-01-10T03:41:14.436698+00:00 19994333.227634269744 27870000.000002905726 262864333.227633506060 1 60319.153650909 2024-01-10T03:41:15.438561+00:00 19994333.227447904646 27870000.000028464943 262864333.227472662926 1 60319.153662409 2024-01-10T03:41:16.432145+00:00 19994333.227298509330 27869999.999995190650 262864333.227290004492 1 60319.153673931 2024-01-10T03:41:17.427621+00:00 19994333.227731246501 27870000.000064793974 262864333.227792352438 1 60319.153685440 2024-01-10T03:41:18.421996+00:00 19994333.227552112192 27869999.999989833683 262864333.227538257837 1 60319.153697050 2024-01-10T03:41:19.425108+00:00 19994333.227598913014 27870000.000005606562 262864333.227600812912 1 60319.153708721 2024-01-10T03:41:20.433489+00:00 19994333.227650891989 27869999.999973837286 262864333.227621018887 1 60319.153720234 2024-01-10T03:41:21.428185+00:00 19994333.227586951107 27869999.999989438802 262864333.227572709322 1 60319.153731942 2024-01-10T03:41:22.439765+00:00 19994333.227473512292 27869999.999998509884 262864333.227468311787 1 60319.153743403 2024-01-10T03:41:23.430041+00:00 19994333.227497775108 27869999.999992396683 262864333.227486491203 1 60319.153755044 2024-01-10T03:41:24.435817+00:00 19994333.227530211210 27870000.000039644539 262864333.227566152811 1 60319.153766475 2024-01-10T03:41:25.423391+00:00 19994333.227645806968 27869999.999990854412 262864333.227632969618 1 60319.153778206 2024-01-10T03:41:26.437012+00:00 19994333.227330453694 27870000.000037837774 262864333.227364599705 1 60319.153789627 2024-01-10T03:41:27.423794+00:00 19994333.227536048740 27869999.999992575496 262864333.227524936199 1 60319.153801327 2024-01-10T03:41:28.434656+00:00 19994333.227542676032 27869999.999997686595 262864333.227536648512 1 60319.153812929 2024-01-10T03:41:29.437029+00:00 19994333.227478440851 27870000.000016462058 262864333.227491199970 1 60319.153824332 2024-01-10T03:41:30.422311+00:00 19994333.227630656213 27869999.999995660037 262864333.227622598410 1 60319.153835907 2024-01-10T03:41:31.422359+00:00 19994333.227576874197 27869999.999917097390 262864333.227490276098 1 60319.153847735 2024-01-10T03:41:32.444303+00:00 19994333.227550987154 27869999.999977242202 262864333.227524518967 1 60319.153859115 2024-01-10T03:41:33.427511+00:00 19994333.227647006512 27870000.000032719225 262864333.227676033974 1 60319.153870679 2024-01-10T03:41:34.426662+00:00 19994333.227389607579 27870000.000003173947 262864333.227389067411 1 60319.153882267 2024-01-10T03:41:35.427900+00:00 19994333.227545056492 27870000.000004939735 262864333.227546304464 1 60319.153893800 2024-01-10T03:41:36.424276+00:00 19994333.227365445346 27870000.000043299049 262864333.227405041456 1 60319.153905463 2024-01-10T03:41:37.432020+00:00 19994333.227418571711 27870000.000034879893 262864333.227449744940 1 60319.153916927 2024-01-10T03:41:38.422504+00:00 19994333.227617535740 27870000.000016298145 262864333.227630138397 1 60319.153928521 2024-01-10T03:41:39.424185+00:00 19994333.227566920221 27869999.999997701496 262864333.227560937405 1 60319.153940123 2024-01-10T03:41:40.426605+00:00 19994333.227618601173 27869999.999984793365 262864333.227599710226 1 60319.153951763 2024-01-10T03:41:41.432295+00:00 19994333.227603927255 27870000.000018332154 262864333.227618575096 1 60319.153963238 2024-01-10T03:41:42.423716+00:00 19994333.227494481951 27869999.999951608479 262864333.227442383766 1 60319.153974854 2024-01-10T03:41:43.427410+00:00 19994333.227494951338 27870000.000007543713 262864333.227498799562 1 60319.153986445 2024-01-10T03:41:44.428806+00:00 19994333.227646235377 27870000.000021349639 262864333.227663874626 1 60319.153998021 2024-01-10T03:41:45.429021+00:00 19994333.227564543486 27869999.999996472150 262864333.227557331324 1 60319.154009533 2024-01-10T03:41:46.423614+00:00 19994333.227591451257 27870000.000061322004 262864333.227649092674 1 60319.154021335 2024-01-10T03:41:47.443346+00:00 19994333.227657914162 27869999.999958768487 262864333.227612972260 1 60319.154032731 2024-01-10T03:41:48.427980+00:00 19994333.227511931211 27870000.000030223280 262864333.227538466454 1 60319.154044280 2024-01-10T03:41:49.425766+00:00 19994333.227597292513 27869999.999995082617 262864333.227588683367 1 60319.154055919 2024-01-10T03:41:50.431365+00:00 19994333.227414261550 27869999.999952081591 262864333.227362632751 1 60319.154067527 2024-01-10T03:41:51.434298+00:00 19994333.227531712502 27870000.000007778406 262864333.227535784245 1 60319.154079203 2024-01-10T03:41:52.443173+00:00 19994333.227505870163 27869999.999960627407 262864333.227462798357 1 60319.154090689 2024-01-10T03:41:53.435593+00:00 19994333.227637678385 27869999.999972678721 262864333.227606654167 1 60319.154102110 2024-01-10T03:41:54.422276+00:00 19994333.227091282606 27869999.999959137291 262864333.227046728134 1 60319.154113667 2024-01-10T03:41:55.420844+00:00 19994333.227756679058 27870000.000005625188 262864333.227758616209 1 60319.154125550 2024-01-10T03:41:56.447525+00:00 19994333.227616287768 27869999.999991882592 262864333.227604478598 1 60319.154136899 2024-01-10T03:41:57.428103+00:00 19994333.227466706187 27870000.000007092953 262864333.227470099926 1 60319.154148597 2024-01-10T03:41:58.438782+00:00 19994333.227706719190 27869999.999989055097 262864333.227692097425 1 60319.154160014 2024-01-10T03:41:59.425214+00:00 19994333.227531038225 27870000.000019319355 262864333.227546662092 1 60319.154171661 2024-01-10T03:42:00.431498+00:00 19994333.227596763521 27870000.000044599175 262864333.227637648582 1 60319.154183273 2024-01-10T03:42:01.434815+00:00 19994333.227458387613 27870000.000000797212 262864333.227455496788 1 60319.154194755 2024-01-10T03:42:02.426878+00:00 19994333.227336946875 27870000.000014204532 262864333.227347463369 1 60319.154206379 2024-01-10T03:42:03.431161+00:00 19994333.227766960859 27870000.000009726733 262864333.227772980928 1 60319.154217879 2024-01-10T03:42:04.424753+00:00 19994333.227452006191 27869999.999917060137 262864333.227365374565 1 60319.154229551 2024-01-10T03:42:05.433216+00:00 19994333.227682638913 27869999.999971717596 262864333.227650672197 1 60319.154241085 2024-01-10T03:42:06.429766+00:00 19994333.227397561073 27870000.000005975366 262864333.227399826050 1 60319.154252617 2024-01-10T03:42:07.426096+00:00 19994333.227547124028 27869999.999979250133 262864333.227522671223 1 60319.154264250 2024-01-10T03:42:08.431208+00:00 19994333.227435465902 27870000.000027950853 262864333.227459728718 1 60319.154275778 2024-01-10T03:42:09.427217+00:00 19994333.227646104991 27870000.000068224967 262864333.227710634470 1 60319.154287465 2024-01-10T03:42:10.436987+00:00 19994333.227614808828 27869999.999995030463 262864333.227606147528 1 60319.154298969 2024-01-10T03:42:11.430880+00:00 19994333.227604500949 27870000.000011328608 262864333.227612137794 1 60319.154310514 2024-01-10T03:42:12.428417+00:00 19994333.227331876755 27869999.999941859394 262864333.227270036936 1 60319.154322008 2024-01-10T03:42:13.421518+00:00 19994333.227684486657 27869999.999976344407 262864333.227657139301 1 60319.154333617 2024-01-10T03:42:14.424490+00:00 19994333.227401182055 27870000.000007979572 262864333.227405488491 1 60319.154345157 2024-01-10T03:42:15.421544+00:00 19994333.227546058595 27869999.999990615994 262864333.227532982826 1 60319.154356740 2024-01-10T03:42:16.422334+00:00 19994333.227429438382 27869999.999966230243 262864333.227391988039 1 60319.154368387 2024-01-10T03:42:17.428657+00:00 19994333.227219533175 27869999.999980423599 262864333.227196246386 1 60319.154379882 2024-01-10T03:42:18.421780+00:00 19994333.227604605258 27869999.999995276332 262864333.227596193552 1 60319.154391625 2024-01-10T03:42:19.436446+00:00 19994333.227503787726 27870000.000046741217 262864333.227546811104 1 60319.154403022 2024-01-10T03:42:20.421038+00:00 19994333.227550040931 27870000.000093970448 262864333.227640300989 1 60319.154414580 2024-01-10T03:42:21.419695+00:00 19994333.227445479482 27869999.999984491616 262864333.227426290512 1 60319.154426212 2024-01-10T03:42:22.424752+00:00 19994333.227584931999 27870000.000062152743 262864333.227643400431 1 60319.154437725 2024-01-10T03:42:23.419498+00:00 19994333.227665860206 27869999.999984890223 262864333.227647066116 1 60319.154449337 2024-01-10T03:42:24.422688+00:00 19994333.227560747415 27869999.999958969653 262864333.227516025305 1 60319.154460908 2024-01-10T03:42:25.422471+00:00 19994333.227690912783 27869999.999989546835 262864333.227676749229 1 60319.154472551 2024-01-10T03:42:26.428394+00:00 19994333.227480638772 27869999.999949943274 262864333.227426886559 1 60319.154484041 2024-01-10T03:42:27.421107+00:00 19994333.227435331792 27869999.999966833740 262864333.227398455143 1 60319.154495610 2024-01-10T03:42:28.420681+00:00 19994333.227464720607 27870000.000047229230 262864333.227508246899 1 60319.154507193 2024-01-10T03:42:29.421432+00:00 19994333.227726686746 27869999.999980669469 262864333.227703660727 1 60319.154518750 2024-01-10T03:42:30.419998+00:00 19994333.227512322366 27870000.000019669533 262864333.227528303862 1 60319.154530331 2024-01-10T03:42:31.420567+00:00 19994333.227520883083 27870000.000022213906 262864333.227539390326 1 60319.154541906 2024-01-10T03:42:32.420719+00:00 19994333.227367807180 27869999.999997783452 262864333.227361917496 1 60319.154553653 2024-01-10T03:42:33.435633+00:00 19994333.227652177215 27870000.000016976148 262864333.227665483952 1 60319.154565074 2024-01-10T03:42:34.422457+00:00 19994333.227458186448 27869999.999965142459 262864333.227419614792 1 60319.154576641 2024-01-10T03:42:35.421795+00:00 19994333.227357078344 27869999.999986540526 262864333.227339923382 1 60319.154588222 2024-01-10T03:42:36.422376+00:00 19994333.227536547929 27869999.999897994101 262864333.227430850267 1 60319.154599781 2024-01-10T03:42:37.421086+00:00 19994333.227579280734 27870000.000007618219 262864333.227583229542 1 60319.154611405 2024-01-10T03:42:38.425393+00:00 19994333.227567177266 27870000.000002775341 262864333.227566242218 1 60319.154623006 2024-01-10T03:42:39.427690+00:00 19994333.227465633303 27870000.000006552786 262864333.227468490601 1 60319.154634592 2024-01-10T03:42:40.428712+00:00 19994333.227507993579 27869999.999994181097 262864333.227498471737 1 60319.154646127 2024-01-10T03:42:41.425404+00:00 19994333.227491892874 27870000.000013042241 262864333.227501243353 1 60319.154657756 2024-01-10T03:42:42.430062+00:00 19994333.227637980133 27870000.000006865710 262864333.227641135454 1 60319.154669350 2024-01-10T03:42:43.431834+00:00 19994333.227409437299 27870000.000060047954 262864333.227465808392 1 60319.154680918 2024-01-10T03:42:44.431315+00:00 19994333.227676410228 27869999.999985072762 262864333.227657794952 1 60319.154692437 2024-01-10T03:42:45.426562+00:00 19994333.227659016848 27870000.000030282885 262864333.227685600519 1 60319.154704128 2024-01-10T03:42:46.436716+00:00 19994333.227370638400 27869999.999970428646 262864333.227337390184 1 60319.154715751 2024-01-10T03:42:47.440904+00:00 19994333.227368373424 27869999.999981440604 262864333.227346122265 1 60319.154727121 2024-01-10T03:42:48.423275+00:00 19994333.227620959282 27869999.999968644232 262864333.227585911751 1 60319.154738760 2024-01-10T03:42:49.428814+00:00 19994333.227617494762 27869999.999959573150 262864333.227573394775 1 60319.154750305 2024-01-10T03:42:50.426334+00:00 19994333.227538287640 27870000.000035453588 262864333.227570056915 1 60319.154761918 2024-01-10T03:42:51.429756+00:00 19994333.227603118867 27870000.000045731664 262864333.227645128965 1 60319.154773545 2024-01-10T03:42:52.434323+00:00 19994333.227578379214 27870000.000008799136 262864333.227583467960 1 60319.154784986 2024-01-10T03:42:53.422769+00:00 19994333.227518994361 27869999.999985937029 262864333.227501243353 1 60319.154796566 2024-01-10T03:42:54.423278+00:00 19994333.227679569274 27870000.000027816743 262864333.227703690529 1 60319.154808203 2024-01-10T03:42:55.428731+00:00 19994333.227321803570 27869999.999969642609 262864333.227287739515 1 60319.154819734 2024-01-10T03:42:56.425031+00:00 19994333.227650810033 27870000.000024430454 262864333.227671563625 1 60319.154831346 2024-01-10T03:42:57.428284+00:00 19994333.227514691651 27869999.999970857054 262864333.227481842041 1 60319.154842881 2024-01-10T03:42:58.424875+00:00 19994333.227482069284 27869999.999962538481 262864333.227440923452 1 60319.154854542 2024-01-10T03:42:59.432425+00:00 19994333.227592095733 27869999.999965067953 262864333.227553486824 1 60319.154866019 2024-01-10T03:43:00.424012+00:00 19994333.227396339178 27870000.000009782612 262864333.227402418852 1 60319.154877574 2024-01-10T03:43:01.422392+00:00 19994333.227621510625 27870000.000028807670 262864333.227646648884 1 60319.154889149 2024-01-10T03:43:02.422434+00:00 19994333.227431368083 27869999.999993216246 262864333.227420866489 1 60319.154900826 2024-01-10T03:43:03.431306+00:00 19994333.227631598711 27869999.999999128282 262864333.227627038956 1 60319.154912321 2024-01-10T03:43:04.424509+00:00 19994333.227482765913 27870000.000046167523 262864333.227525234222 1 60319.154923856 2024-01-10T03:43:05.421205+00:00 19994333.227528702468 27870000.000037632883 262864333.227562636137 1 60319.154935428 2024-01-10T03:43:06.421007+00:00 19994333.227699056268 27869999.999983910471 262864333.227679252625 1 60319.154946995 2024-01-10T03:43:07.420339+00:00 19994333.227248024195 27869999.999953381717 262864333.227197706699 1 60319.154958585 2024-01-10T03:43:08.421739+00:00 19994333.227371770889 27869999.999976694584 262864333.227344781160 1 60319.154970159 2024-01-10T03:43:09.421733+00:00 19994333.227611128241 27869999.999986041337 262864333.227593481541 1 60319.154981744 2024-01-10T03:43:10.422726+00:00 19994333.227488886565 27869999.999961480498 262864333.227446675301 1 60319.154993303 2024-01-10T03:43:11.421345+00:00 19994333.227566983551 27870000.000003121793 262864333.227566421032 1 60319.155004960 2024-01-10T03:43:12.428482+00:00 19994333.227324537933 27869999.999930344522 262864333.227251201868 1 60319.155016612 2024-01-10T03:43:13.435309+00:00 19994333.227390859276 27870000.000006612390 262864333.227393776178 1 60319.155028044 2024-01-10T03:43:14.423029+00:00 19994333.227443579584 27870000.000073119998 262864333.227513015270 1 60319.155039829 2024-01-10T03:43:15.441257+00:00 19994333.227703962475 27870000.000019062310 262864333.227719336748 1 60319.155051289 2024-01-10T03:43:16.431350+00:00 19994333.227406285703 27869999.999968487769 262864333.227371096611 1 60319.155062881 2024-01-10T03:43:17.432905+00:00 19994333.227608788759 27869999.999973427504 262864333.227578520775 1 60319.155074492 2024-01-10T03:43:18.436115+00:00 19994333.227724783123 27870000.000021781772 262864333.227742880583 1 60319.155085961 2024-01-10T03:43:19.427046+00:00 19994333.227714952081 27869999.999962609261 262864333.227673858404 1 60319.155097511 2024-01-10T03:43:20.424897+00:00 19994333.227444071323 27869999.999980289489 262864333.227420687675 1 60319.155109198 2024-01-10T03:43:21.434715+00:00 19994333.227509383112 27870000.000057224184 262864333.227562904358 1 60319.155120642 2024-01-10T03:43:22.423501+00:00 19994333.227549821138 27869999.999937318265 262864333.227483451366 1 60319.155132423 2024-01-10T03:43:23.441333+00:00 19994333.227532614022 27870000.000015754253 262864333.227544695139 1 60319.155143777 2024-01-10T03:43:24.422377+00:00 19994333.227439951152 27870000.000003799796 262864333.227440059185 1 60319.155155516 2024-01-10T03:43:25.436620+00:00 19994333.227407854050 27870000.000050775707 262864333.227454930544 1 60319.155166987 2024-01-10T03:43:26.427688+00:00 19994333.227617315948 27870000.000019479543 262864333.227633118629 1 60319.155178480 2024-01-10T03:43:27.420687+00:00 19994333.227469775826 27870000.000021152198 262864333.227487236261 1 60319.155190106 2024-01-10T03:43:28.425098+00:00 19994333.227629877627 27869999.999996107072 262864333.227622270584 1 60319.155201744 2024-01-10T03:43:29.430668+00:00 19994333.227549005300 27869999.999994594604 262864333.227539926767 1 60319.155213290 2024-01-10T03:43:30.428283+00:00 19994333.227363515645 27869999.999932561070 262864333.227292388678 1 60319.155224871 2024-01-10T03:43:31.428878+00:00 19994333.227230746299 27870000.000013057142 262864333.227240115404 1 60319.155236535 2024-01-10T03:43:32.436611+00:00 19994333.227532301098 27869999.999956380576 262864333.227484971285 1 60319.155248008 2024-01-10T03:43:33.427905+00:00 19994333.227606158704 27869999.999995119870 262864333.227597564459 1 60319.155259616 2024-01-10T03:43:34.430823+00:00 19994333.227275844663 27869999.999966364354 262864333.227238506079 1 60319.155271260 2024-01-10T03:43:35.436895+00:00 19994333.227476689965 27869999.999995235354 262864333.227468222380 1 60319.155282822 2024-01-10T03:43:36.435810+00:00 19994333.227684076875 27870000.000019837171 262864333.227700233459 1 60319.155294394 2024-01-10T03:43:37.435607+00:00 19994333.227461844683 27870000.000023074448 262864333.227481216192 1 60319.155305876 2024-01-10T03:43:38.427696+00:00 19994333.227510333061 27870000.000040970743 262864333.227547615767 1 60319.155317568 2024-01-10T03:43:39.437861+00:00 19994333.227425601333 27869999.999998569489 262864333.227420479059 1 60319.155329144 2024-01-10T03:43:40.438044+00:00 19994333.227454241365 27869999.999991618097 262864333.227442175150 1 60319.155340634 2024-01-10T03:43:41.430805+00:00 19994333.227544598281 27869999.999992713332 262864333.227533638477 1 60319.155352182 2024-01-10T03:43:42.428555+00:00 19994333.227597158402 27869999.999918222427 262864333.227511674166 1 60319.155363775 2024-01-10T03:43:43.430130+00:00 19994333.227618742734 27869999.999969843775 262864333.227584898472 1 60319.155375303 2024-01-10T03:43:44.426166+00:00 19994333.227493800223 27869999.999989878386 262864333.227479964495 1 60319.155386843 2024-01-10T03:43:45.423244+00:00 19994333.227354157716 27869999.999973565340 262864333.227324038744 1 60319.155398484 2024-01-10T03:43:46.429044+00:00 19994333.227539498359 27870000.000098016113 262864333.227633833885 1 60319.155410056 2024-01-10T03:43:47.428852+00:00 19994333.227395072579 27869999.999979559332 262864333.227370917797 1 60319.155421768 2024-01-10T03:43:48.440728+00:00 19994333.227554738522 27870000.000029671937 262864333.227580726147 1 60319.155433207 2024-01-10T03:43:49.429081+00:00 19994333.227663490921 27870000.000052515417 262864333.227712303400 1 60319.155444750 2024-01-10T03:43:50.426373+00:00 19994333.227379743010 27870000.000005070120 262864333.227381110191 1 60319.155456306 2024-01-10T03:43:51.424896+00:00 19994333.227582957596 27870000.000027183443 262864333.227606445551 1 60319.155467956 2024-01-10T03:43:52.431402+00:00 19994333.227218288928 27869999.999946646392 262864333.227161258459 1 60319.155479488 2024-01-10T03:43:53.427808+00:00 19994333.227504663169 27869999.999976087362 262864333.227477073669 1 60319.155491021 2024-01-10T03:43:54.424185+00:00 19994333.227591466159 27869999.999987959862 262864333.227575719357 1 60319.155502647 2024-01-10T03:43:55.428675+00:00 19994333.227540150285 27869999.999987892807 262864333.227524340153 1 60319.155514169 2024-01-10T03:43:56.424195+00:00 19994333.227638244629 27870000.000036910176 262864333.227671444416 1 60319.155525832 2024-01-10T03:43:57.431880+00:00 19994333.227502904832 27870000.000008668751 262864333.227507889271 1 60319.155537437 2024-01-10T03:43:58.434577+00:00 19994333.227361872792 27870000.000018928200 262864333.227377116680 1 60319.155548897 2024-01-10T03:43:59.424669+00:00 19994333.227481860667 27870000.000024624169 262864333.227502793074 1 60319.155560553 2024-01-10T03:44:00.431785+00:00 19994333.227558985353 27869999.999990705401 262864333.227545976639 1 60319.155572083 2024-01-10T03:44:01.428009+00:00 19994333.227498963475 27869999.999935869128 262864333.227431118488 1 60319.155583730 2024-01-10T03:44:02.434238+00:00 19994333.227616790682 27869999.999997194856 262864333.227610290051 1 60319.155595215 2024-01-10T03:44:03.426585+00:00 19994333.227513302118 27870000.000012092292 262864333.227521717548 1 60319.155606773 2024-01-10T03:44:04.425192+00:00 19994333.227287113667 27870000.000009827316 262864333.227293252945 1 60319.155618384 2024-01-10T03:44:05.428333+00:00 19994333.227569568902 27869999.999960236251 262864333.227526128292 1 60319.155629958 2024-01-10T03:44:06.428346+00:00 19994333.227718573064 27869999.999988667667 262864333.227703541517 1 60319.155641519 2024-01-10T03:44:07.427292+00:00 19994333.227640789002 27870000.000030096620 262864333.227667182684 1 60319.155653135 2024-01-10T03:44:08.430901+00:00 19994333.227366294712 27870000.000008534640 262864333.227371126413 1 60319.155664676 2024-01-10T03:44:09.428039+00:00 19994333.227500282228 27869999.999980129302 262864333.227476716042 1 60319.155676231 2024-01-10T03:44:10.426347+00:00 19994333.227651536465 27870000.000043805689 262864333.227691650391 1 60319.155687813 2024-01-10T03:44:11.427004+00:00 19994333.227353692055 27870000.000006940216 262864333.227356940508 1 60319.155699350 2024-01-10T03:44:12.423814+00:00 19994333.227670196444 27870000.000008493662 262864333.227674990892 1 60319.155710959 2024-01-10T03:44:13.426864+00:00 19994333.227621790022 27869999.999999962747 262864333.227618068457 1 60319.155722455 2024-01-10T03:44:14.420096+00:00 19994333.227443587035 27870000.000012967736 262864333.227452844381 1 60319.155734195 2024-01-10T03:44:15.434481+00:00 19994333.227608587593 27870000.000008951873 262864333.227613836527 1 60319.155745598 2024-01-10T03:44:16.419633+00:00 19994333.227572225034 27869999.999994210899 262864333.227562755346 1 60319.155757246 2024-01-10T03:44:17.425997+00:00 19994333.227356009185 27869999.999983970076 262864333.227336287498 1 60319.155768753 2024-01-10T03:44:18.420317+00:00 19994333.227484762669 27869999.999997310340 262864333.227478384972 1 60319.155780360 2024-01-10T03:44:19.423090+00:00 19994333.227769713849 27870000.000007674098 262864333.227773696184 1 60319.155791915 2024-01-10T03:44:20.421457+00:00 19994333.227603353560 27870000.000010199845 262864333.227609843016 1 60319.155803496 2024-01-10T03:44:21.422029+00:00 19994333.227399926633 27870000.000027008355 262864333.227423220873 1 60319.155815054 2024-01-10T03:44:22.420685+00:00 19994333.227620929480 27870000.000032596290 262864333.227649837732 1 60319.155826643 2024-01-10T03:44:23.421965+00:00 19994333.227536264807 27870000.000001333654 262864333.227533906698 1 60319.155838227 2024-01-10T03:44:24.422808+00:00 19994333.227344676852 27869999.999982912093 262864333.227323889732 1 60319.155849815 2024-01-10T03:44:25.424001+00:00 19994333.227491758764 27869999.999970253557 262864333.227458328009 1 60319.155861397 2024-01-10T03:44:26.424747+00:00 19994333.227610878646 27869999.999943744391 262864333.227550923824 1 60319.155872993 2024-01-10T03:44:27.426621+00:00 19994333.227606780827 27869999.999993693084 262864333.227596759796 1 60319.155884496 2024-01-10T03:44:28.420489+00:00 19994333.227424431592 27869999.999927051365 262864333.227347791195 1 60319.155896080 2024-01-10T03:44:29.421281+00:00 19994333.227775570005 27869999.999988522381 262864333.227760404348 1 60319.155907649 2024-01-10T03:44:30.420863+00:00 19994333.227379046381 27869999.999996617436 262864333.227371960878 1 60319.155919272 2024-01-10T03:44:31.425078+00:00 19994333.227470614016 27870000.000063899904 262864333.227530807257 1 60319.155930816 2024-01-10T03:44:32.422517+00:00 19994333.227686688304 27869999.999960221350 262864333.227643191814 1 60319.155942388 2024-01-10T03:44:33.422301+00:00 19994333.227260459214 27870000.000020522624 262864333.227277308702 1 60319.155953966 2024-01-10T03:44:34.422661+00:00 19994333.227540191263 27869999.999990787357 262864333.227527290583 1 60319.155965547 2024-01-10T03:44:35.423234+00:00 19994333.227315556258 27869999.999968260527 262864333.227280110121 1 60319.155977159 2024-01-10T03:44:36.426498+00:00 19994333.227695826441 27870000.000013418496 262864333.227705538273 1 60319.155988724 2024-01-10T03:44:37.425745+00:00 19994333.227453090250 27869999.999978050590 262864333.227427452803 1 60319.156000243 2024-01-10T03:44:38.421001+00:00 19994333.227784749120 27869999.999951172620 262864333.227732241154 1 60319.156011840 2024-01-10T03:44:39.423017+00:00 19994333.227196689695 27869999.999974772334 262864333.227167785168 1 60319.156023394 2024-01-10T03:44:40.421263+00:00 19994333.227615557611 27869999.999992996454 262864333.227604866028 1 60319.156035043 2024-01-10T03:44:41.427765+00:00 19994333.227490924299 27870000.000018652529 262864333.227505892515 1 60319.156046584 2024-01-10T03:44:42.424838+00:00 19994333.227665882558 27870000.000026252121 262864333.227688431740 1 60319.156058131 2024-01-10T03:44:43.422506+00:00 19994333.227274738252 27870000.000000763685 262864333.227271825075 1 60319.156069714 2024-01-10T03:44:44.423273+00:00 19994333.227429628372 27870000.000031974167 262864333.227457910776 1 60319.156081324 2024-01-10T03:44:45.426427+00:00 19994333.227626055479 27869999.999975077808 262864333.227597445250 1 60319.156092976 2024-01-10T03:44:46.433162+00:00 19994333.227614641190 27869999.999987337738 262864333.227598279715 1 60319.156104469 2024-01-10T03:44:47.426087+00:00 19994333.227433290333 27869999.999993856996 262864333.227423459291 1 60319.156116179 2024-01-10T03:44:48.437827+00:00 19994333.227715548128 27869999.999956831336 262864333.227668702602 1 60319.156127698 2024-01-10T03:44:49.433111+00:00 19994333.227524153888 27870000.000010248274 262864333.227530717850 1 60319.156139210 2024-01-10T03:44:50.427731+00:00 19994333.227607496083 27870000.000012002885 262864333.227615803480 1 60319.156150871 2024-01-10T03:44:51.435250+00:00 19994333.227382741868 27869999.999977927655 262864333.227356970310 1 60319.156162376 2024-01-10T03:44:52.429243+00:00 19994333.227586921304 27870000.000033248216 262864333.227616488934 1 60319.156173893 2024-01-10T03:44:53.424334+00:00 19994333.227704934776 27870000.000036064535 262864333.227737307549 1 60319.156185625 2024-01-10T03:44:54.437982+00:00 19994333.227225534618 27870000.000031709671 262864333.227253556252 1 60319.156197095 2024-01-10T03:44:55.429018+00:00 19994333.227533865720 27870000.000027421862 262864333.227557599545 1 60319.156208816 2024-01-10T03:44:56.441660+00:00 19994333.227684963495 27870000.000024978071 262864333.227706253529 1 60319.156220359 2024-01-10T03:44:57.439016+00:00 19994333.227797534317 27870000.000001382083 262864333.227795213461 1 60319.156231802 2024-01-10T03:44:58.427691+00:00 19994333.227401059121 27869999.999991670251 262864333.227389007807 1 60319.156243730 2024-01-10T03:44:59.458271+00:00 19994333.227368593216 27870000.000005520880 262864333.227370411158 1 60319.156254925 2024-01-10T03:45:00.425523+00:00 19994333.227571737021 27869999.999941177666 262864333.227509200573 1 60319.156267009 2024-01-10T03:45:01.469609+00:00 19994333.227493405342 27870000.000048901886 262864333.227538615465 1 60319.156278140 2024-01-10T03:45:02.431281+00:00 19994333.227344203740 27870000.000031962991 262864333.227372467518 1 60319.156289634 2024-01-10T03:45:03.424355+00:00 19994333.227818742394 27870000.000026330352 262864333.227841377258 1 60319.156301194 2024-01-10T03:45:04.423126+00:00 19994333.227516766638 27870000.000016625971 262864333.227529704571 1 60319.156312891 2024-01-10T03:45:05.433778+00:00 19994333.227470181882 27870000.000031791627 262864333.227498292923 1 60319.156324362 2024-01-10T03:45:06.424880+00:00 19994333.227481588721 27870000.000015821308 262864333.227493703365 1 60319.156335950 2024-01-10T03:45:07.426109+00:00 19994333.227624844760 27869999.999961473048 262864333.227582603693 1 60319.156347525 2024-01-10T03:45:08.426210+00:00 19994333.227707929909 27870000.000003460795 262864333.227707684040 1 60319.156359104 2024-01-10T03:45:09.426623+00:00 19994333.227509360760 27869999.999988079071 262864333.227493733168 1 60319.156370597 2024-01-10T03:45:10.419613+00:00 19994333.227327365428 27869999.999990575016 262864333.227314263582 1 60319.156382211 2024-01-10T03:45:11.423004+00:00 19994333.227582145482 27870000.000000834465 262864333.227579295635 1 60319.156393796 2024-01-10T03:45:12.423991+00:00 19994333.227386951447 27869999.999992948025 262864333.227376192808 1 60319.156405376 2024-01-10T03:45:13.424480+00:00 19994333.227667018771 27870000.000001382083 262864333.227664709091 1 60319.156416968 2024-01-10T03:45:14.425999+00:00 19994333.227424424142 27870000.000024024397 262864333.227444738150 1 60319.156428484 2024-01-10T03:45:15.421034+00:00 19994333.227274820209 27870000.000036150217 262864333.227307260036 1 60319.156440068 2024-01-10T03:45:16.421861+00:00 19994333.227777700871 27870000.000023547560 262864333.227797538042 1 60319.156451618 2024-01-10T03:45:17.419827+00:00 19994333.227564860135 27869999.999977093190 262864333.227538257837 1 60319.156463203 2024-01-10T03:45:18.420741+00:00 19994333.227564763278 27870000.000037673861 262864333.227598726749 1 60319.156474789 2024-01-10T03:45:19.421726+00:00 19994333.227601725608 27869999.999964371324 262864333.227562397718 1 60319.156486342 2024-01-10T03:45:20.419968+00:00 19994333.227700009942 27869999.999975606799 262864333.227671921253 1 60319.156497939 2024-01-10T03:45:21.421900+00:00 19994333.227453995496 27869999.999982107431 262864333.227432429790 1 60319.156509501 2024-01-10T03:45:22.420870+00:00 19994333.227334082127 27869999.999982103705 262864333.227312505245 1 60319.156521080 2024-01-10T03:45:23.421303+00:00 19994333.227597981691 27869999.999988146126 262864333.227582424879 1 60319.156532664 2024-01-10T03:45:24.422185+00:00 19994333.227733947337 27870000.000007454306 262864333.227737694979 1 60319.156544216 2024-01-10T03:45:25.420289+00:00 19994333.227308895439 27870000.000055361539 262864333.227360576391 1 60319.156555855 2024-01-10T03:45:26.425879+00:00 19994333.227555576712 27870000.000048045069 262864333.227599918842 1 60319.156567365 2024-01-10T03:45:27.420311+00:00 19994333.227487847209 27869999.999995488673 262864333.227479636669 1 60319.156579005 2024-01-10T03:45:28.426015+00:00 19994333.227490168065 27870000.000025808811 262864333.227512270212 1 60319.156590540 2024-01-10T03:45:29.422701+00:00 19994333.227412115782 27869999.999948907644 262864333.227357327938 1 60319.156602092 2024-01-10T03:45:30.420771+00:00 19994333.227809339762 27869999.999984629452 262864333.227790266275 1 60319.156613681 2024-01-10T03:45:31.422033+00:00 19994333.227609343827 27870000.000004108995 262864333.227609753609 1 60319.156625265 2024-01-10T03:45:32.422915+00:00 19994333.227520857006 27869999.999945569783 262864333.227462738752 1 60319.156636816 2024-01-10T03:45:33.420851+00:00 19994333.227400802076 27870000.000016562641 262864333.227413684130 1 60319.156648441 2024-01-10T03:45:34.425333+00:00 19994333.227609813213 27870000.000007878989 262864333.227613985538 1 60319.156659967 2024-01-10T03:45:35.421161+00:00 19994333.227400731295 27870000.000033665448 262864333.227430701256 1 60319.156671582 2024-01-10T03:45:36.424687+00:00 19994333.227388422936 27870000.000070180744 262864333.227454900742 1 60319.156683192 2024-01-10T03:45:37.427751+00:00 19994333.227703697979 27870000.000020775944 262864333.227720767260 1 60319.156694751 2024-01-10T03:45:38.426464+00:00 19994333.227579724044 27870000.000034678727 262864333.227610707283 1 60319.156706366 2024-01-10T03:45:39.429993+00:00 19994333.227601822466 27869999.999995030463 262864333.227593153715 1 60319.156717896 2024-01-10T03:45:40.426204+00:00 19994333.227459844202 27869999.999958783388 262864333.227414935827 1 60319.156729413 2024-01-10T03:45:41.421301+00:00 19994333.227490305901 27869999.999968498945 262864333.227455109358 1 60319.156741222 2024-01-10T03:45:42.441623+00:00 19994333.227514058352 27869999.999997206032 262864333.227507561445 1 60319.156752618 2024-01-10T03:45:43.426155+00:00 19994333.227520637214 27869999.999963697046 262864333.227480649948 1 60319.156764148 2024-01-10T03:45:44.422348+00:00 19994333.227589718997 27869999.999997343868 262864333.227583378553 1 60319.156775782 2024-01-10T03:45:45.427581+00:00 19994333.227468848228 27870000.000004727393 262864333.227469891310 1 60319.156787294 2024-01-10T03:45:46.422245+00:00 19994333.227427057922 27870000.000031117350 262864333.227454483509 1 60319.156798999 2024-01-10T03:45:47.433502+00:00 19994333.227451059967 27870000.000013560057 262864333.227460920811 1 60319.156810528 2024-01-10T03:45:48.429638+00:00 19994333.227574180812 27869999.999991171062 262864333.227561652660 1 60319.156822109 2024-01-10T03:45:49.430227+00:00 19994333.227469716221 27869999.999974023551 262864333.227440029383 1 60319.156833644 2024-01-10T03:45:50.426879+00:00 19994333.227639380842 27870000.000044032931 262864333.227679729462 1 60319.156845217 2024-01-10T03:45:51.426706+00:00 19994333.227706085891 27869999.999957323074 262864333.227659702301 1 60319.156856756 2024-01-10T03:45:52.423684+00:00 19994333.227233234793 27869999.999920956790 262864333.227150499821 1 60319.156868413 2024-01-10T03:45:53.430866+00:00 19994333.227743826807 27870000.000040650368 262864333.227780789137 1 60319.156879893 2024-01-10T03:45:54.422710+00:00 19994333.227587036788 27870000.000015839934 262864333.227599203587 1 60319.156891452 2024-01-10T03:45:55.421460+00:00 19994333.227669373155 27869999.999963816255 262864333.227629482746 1 60319.156903049 2024-01-10T03:45:56.423387+00:00 19994333.227627366781 27869999.999994970858 262864333.227618634701 1 60319.156914643 2024-01-10T03:45:57.425153+00:00 19994333.227495975792 27870000.000051904470 262864333.227544188499 1 60319.156926473 2024-01-10T03:45:58.447261+00:00 19994333.227604735643 27870000.000007409602 262864333.227608472109 1 60319.156937843 2024-01-10T03:45:59.429647+00:00 19994333.227254323661 27870000.000026497990 262864333.227277129889 1 60319.156949570 2024-01-10T03:46:00.442880+00:00 19994333.227484032512 27870000.000002726912 262864333.227483093739 1 60319.156960995 2024-01-10T03:46:01.429956+00:00 19994333.227666817605 27869999.999989837408 262864333.227652966976 1 60319.156972570 2024-01-10T03:46:02.430046+00:00 19994333.227213643491 27869999.999959092587 262864333.227169036865 1 60319.156984176 2024-01-10T03:46:03.432770+00:00 19994333.227520126849 27869999.999960351735 262864333.227476805449 1 60319.156995657 2024-01-10T03:46:04.424793+00:00 19994333.227494176477 27870000.000018741935 262864333.227509230375 1 60319.157007246 2024-01-10T03:46:05.426074+00:00 19994333.227564763278 27869999.999982330948 262864333.227543383837 1 60319.157018786 2024-01-10T03:46:06.423104+00:00 19994333.227646559477 27869999.999965388328 262864333.227608263493 1 60319.157030527 2024-01-10T03:46:07.437574+00:00 19994333.227552045137 27870000.000049550086 262864333.227597922087 1 60319.157042025 2024-01-10T03:46:08.430908+00:00 19994333.227643057704 27870000.000013925135 262864333.227653264999 1 60319.157053562 2024-01-10T03:46:09.427778+00:00 19994333.227537706494 27870000.000031761825 262864333.227565765381 1 60319.157065136 2024-01-10T03:46:10.427727+00:00 19994333.227589603513 27870000.000002011657 262864333.227587938309 1 60319.157076666 2024-01-10T03:46:11.423937+00:00 19994333.227409712970 27870000.000016123056 262864333.227422147989 1 60319.157088245 2024-01-10T03:46:12.424376+00:00 19994333.227536380291 27869999.999959364533 262864333.227492034435 1 60319.157099808 2024-01-10T03:46:13.423369+00:00 19994333.227577947080 27870000.000014051795 262864333.227588325739 1 60319.157111408 2024-01-10T03:46:14.425624+00:00 19994333.227528903633 27869999.999983716756 262864333.227508932352 1 60319.157122927 2024-01-10T03:46:15.420882+00:00 19994333.227499440312 27869999.999990522861 262864333.227486252785 1 60319.157134568 2024-01-10T03:46:16.426654+00:00 19994333.227812182158 27869999.999973937869 262864333.227782428265 1 60319.157146157 2024-01-10T03:46:17.427963+00:00 19994333.227555807680 27869999.999996010214 262864333.227548122406 1 60319.157157673 2024-01-10T03:46:18.422892+00:00 19994333.227475970984 27869999.999994453043 262864333.227466732264 1 60319.157169225 2024-01-10T03:46:19.421003+00:00 19994333.227645773441 27870000.000047467649 262864333.227689564228 1 60319.157180878 2024-01-10T03:46:20.427834+00:00 19994333.227593835443 27870000.000066313893 262864333.227656453848 1 60319.157192452 2024-01-10T03:46:21.427833+00:00 19994333.227487429976 27870000.000008486211 262864333.227492213249 1 60319.157203981 2024-01-10T03:46:22.423974+00:00 19994333.227511033416 27869999.999996837229 262864333.227504193783 1 60319.157215620 2024-01-10T03:46:23.429558+00:00 19994333.227453291416 27869999.999976679683 262864333.227426290512 1 60319.157227134 2024-01-10T03:46:24.424363+00:00 19994333.227436989546 27869999.999957066029 262864333.227390348911 1 60319.157238702 2024-01-10T03:46:25.423869+00:00 19994333.227739825845 27869999.999983735383 262864333.227719843388 1 60319.157250325 2024-01-10T03:46:26.428116+00:00 19994333.227492403239 27869999.999949689955 262864333.227438390255 1 60319.157261922 2024-01-10T03:46:27.430053+00:00 19994333.227447487414 27869999.999957509339 262864333.227401286364 1 60319.157273481 2024-01-10T03:46:28.428722+00:00 19994333.227668330073 27870000.000002559274 262864333.227667212486 1 60319.157285066 2024-01-10T03:46:29.429726+00:00 19994333.227525155991 27870000.000042852014 262864333.227564305067 1 60319.157296632 2024-01-10T03:46:30.429027+00:00 19994333.227610185742 27869999.999982923269 262864333.227589428425 1 60319.157308142 2024-01-10T03:46:31.423463+00:00 19994333.227634124458 27870000.000035695732 262864333.227666139603 1 60319.157319735 2024-01-10T03:46:32.425120+00:00 19994333.227349761873 27870000.000020440668 262864333.227366507053 1 60319.157331289 2024-01-10T03:46:33.423377+00:00 19994333.227559767663 27869999.999975375831 262864333.227531462908 1 60319.157342840 2024-01-10T03:46:34.421408+00:00 19994333.227464016527 27869999.999987624586 262864333.227447956800 1 60319.157354448 2024-01-10T03:46:35.424268+00:00 19994333.227767221630 27869999.999978937209 262864333.227742463350 1 60319.157366078 2024-01-10T03:46:36.429120+00:00 19994333.227517202497 27869999.999987583607 262864333.227501094341 1 60319.157377676 2024-01-10T03:46:37.431171+00:00 19994333.227399993688 27869999.999975830317 262864333.227372139692 1 60319.157389151 2024-01-10T03:46:38.422622+00:00 19994333.227633401752 27869999.999961685389 262864333.227591395378 1 60319.157400731 2024-01-10T03:46:39.423125+00:00 19994333.227773096412 27870000.000069785863 262864333.227839201689 1 60319.157412278 2024-01-10T03:46:40.420878+00:00 19994333.227553792298 27870000.000001553446 262864333.227551639080 1 60319.157423851 2024-01-10T03:46:41.420746+00:00 19994333.227721408010 27870000.000036302954 262864333.227753996849 1 60319.157435467 2024-01-10T03:46:42.424412+00:00 19994333.227371007204 27869999.999981533736 262864333.227348834276 1 60319.157447017 2024-01-10T03:46:43.422300+00:00 19994333.227215170860 27870000.000028889626 262864333.227240353823 1 60319.157458687 2024-01-10T03:46:44.430566+00:00 19994333.227769780904 27869999.999972127378 262864333.227738231421 1 60319.157470217 2024-01-10T03:46:45.426707+00:00 19994333.227282159030 27870000.000009357929 262864333.227287828922 1 60319.157481899 2024-01-10T03:46:46.436051+00:00 19994333.227506007999 27869999.999936629087 262864333.227438956499 1 60319.157493322 2024-01-10T03:46:47.422981+00:00 19994333.227579008788 27869999.999998394400 262864333.227573692799 1 60319.157504979 2024-01-10T03:46:48.430158+00:00 19994333.227475151420 27869999.999920364469 262864333.227391839027 1 60319.157516588 2024-01-10T03:46:49.433254+00:00 19994333.227684330195 27869999.999987363815 262864333.227667987347 1 60319.157528159 2024-01-10T03:46:50.432934+00:00 19994333.227627228945 27870000.000036470592 262864333.227660000324 1 60319.157539633 2024-01-10T03:46:51.424322+00:00 19994333.227529216558 27870000.000081144273 262864333.227606683969 1 60319.157551238 2024-01-10T03:46:52.426993+00:00 19994333.227822422981 27870000.000053703785 262864333.227872431278 1 60319.157562760 2024-01-10T03:46:53.422477+00:00 19994333.227485820651 27870000.000019725412 262864333.227501869202 1 60319.157574487 2024-01-10T03:46:54.435653+00:00 19994333.227553959936 27870000.000004619360 262864333.227554887533 1 60319.157585917 2024-01-10T03:46:55.423183+00:00 19994333.227479297668 27869999.999977536500 262864333.227453142405 1 60319.157597534 2024-01-10T03:46:56.426968+00:00 19994333.227336104959 27869999.999949008226 262864333.227281421423 1 60319.157609112 2024-01-10T03:46:57.427274+00:00 19994333.227615367621 27869999.999990530312 262864333.227602183819 1 60319.157620619 2024-01-10T03:46:58.421475+00:00 19994333.227495756000 27869999.999988213181 262864333.227480262518 1 60319.157632193 2024-01-10T03:46:59.421429+00:00 19994333.227342661470 27869999.999933183193 262864333.227272152901 1 60319.157643775 2024-01-10T03:47:00.422191+00:00 19994333.227430906147 27870000.000033881515 262864333.227461099625 1 60319.157655328 2024-01-10T03:47:01.420332+00:00 19994333.227379336953 27870000.000016827136 262864333.227392494678 1 60319.157666902 2024-01-10T03:47:02.420332+00:00 19994333.227487102151 27870000.000011596829 262864333.227495014668 1 60319.157678549 2024-01-10T03:47:03.426656+00:00 19994333.227680481970 27870000.000013031065 262864333.227689802647 1 60319.157690071 2024-01-10T03:47:04.422116+00:00 19994333.227458622307 27870000.000042703003 262864333.227497637272 1 60319.157701666 2024-01-10T03:47:05.424006+00:00 19994333.227754928172 27870000.000026457012 262864333.227777689695 1 60319.157713188 2024-01-10T03:47:06.419437+00:00 19994333.227560989559 27870000.000002387911 262864333.227559685707 1 60319.157724809 2024-01-10T03:47:07.423521+00:00 19994333.227419167757 27869999.999936152250 262864333.227351635695 1 60319.157736387 2024-01-10T03:47:08.423851+00:00 19994333.227545641363 27869999.999953750521 262864333.227495700121 1 60319.157747899 2024-01-10T03:47:09.418437+00:00 19994333.227488406003 27869999.999990593642 262864333.227475285530 1 60319.157759492 2024-01-10T03:47:10.420144+00:00 19994333.227251552045 27869999.999916739762 262864333.227164596319 1 60319.157771061 2024-01-10T03:47:11.419663+00:00 19994333.227697156370 27869999.999996878207 262864333.227690339088 1 60319.157782682 2024-01-10T03:47:12.423717+00:00 19994333.227605715394 27869999.999996419996 262864333.227598428726 1 60319.157794354 2024-01-10T03:47:13.432199+00:00 19994333.227432910353 27870000.000008460134 262864333.227437674999 1 60319.157805888 2024-01-10T03:47:14.428736+00:00 19994333.227504648268 27870000.000028520823 262864333.227529466152 1 60319.157817370 2024-01-10T03:47:15.420749+00:00 19994333.227356702089 27870000.000010661781 262864333.227363675833 1 60319.157829109 2024-01-10T03:47:16.434966+00:00 19994333.227323938161 27870000.000000290573 262864333.227320551872 1 60319.157840556 2024-01-10T03:47:17.424050+00:00 19994333.227598119527 27870000.000006791204 262864333.227601230145 1 60319.157852118 2024-01-10T03:47:18.422984+00:00 19994333.227445110679 27869999.999998912215 262864333.227440357208 1 60319.157863736 2024-01-10T03:47:19.426810+00:00 19994333.227656044066 27869999.999999701977 262864333.227652043104 1 60319.157875275 2024-01-10T03:47:20.423796+00:00 19994333.227255430073 27870000.000043638051 262864333.227295368910 1 60319.157886926 2024-01-10T03:47:21.430421+00:00 19994333.227722577751 27869999.999938171357 262864333.227657049894 1 60319.157898499 2024-01-10T03:47:22.430328+00:00 19994333.227350156754 27870000.000061068684 262864333.227407515049 1 60319.157910065 2024-01-10T03:47:23.429618+00:00 19994333.227560419589 27869999.999953266233 262864333.227510005236 1 60319.157921609 2024-01-10T03:47:24.427037+00:00 19994333.227526590228 27870000.000031691045 262864333.227554559708 1 60319.157933178 2024-01-10T03:47:25.426632+00:00 19994333.227462835610 27870000.000016100705 262864333.227475225925 1 60319.157944925 2024-01-10T03:47:26.441555+00:00 19994333.227570816875 27870000.000010646880 262864333.227577745914 1 60319.157956338 2024-01-10T03:47:27.427642+00:00 19994333.227600190789 27870000.000044740736 262864333.227641224861 1 60319.157968083 2024-01-10T03:47:28.442392+00:00 19994333.227403718978 27869999.999985199422 262864333.227385222912 1 60319.157979518 2024-01-10T03:47:29.430319+00:00 19994333.227465536445 27869999.999978445470 262864333.227440297604 1 60319.157991127 2024-01-10T03:47:30.433338+00:00 19994333.227546073496 27869999.999953888357 262864333.227496266365 1 60319.158002681 2024-01-10T03:47:31.431627+00:00 19994333.227649688721 27869999.999998956919 262864333.227644950151 1 60319.158014302 2024-01-10T03:47:32.435677+00:00 19994333.227467324585 27869999.999963607639 262864333.227427244186 1 60319.158025824 2024-01-10T03:47:33.431241+00:00 19994333.227636456490 27870000.000016175210 262864333.227648943663 1 60319.158037412 2024-01-10T03:47:34.432365+00:00 19994333.227577228099 27870000.000009361655 262864333.227582901716 1 60319.158048875 2024-01-10T03:47:35.422779+00:00 19994333.227253880352 27870000.000006090850 262864333.227256268263 1 60319.158060520 2024-01-10T03:47:36.428925+00:00 19994333.227680176497 27870000.000043153763 262864333.227719634771 1 60319.158072127 2024-01-10T03:47:37.431762+00:00 19994333.227369654924 27870000.000005751848 262864333.227371722460 1 60319.158083618 2024-01-10T03:47:38.424619+00:00 19994333.227595467120 27870000.000015612692 262864333.227607399225 1 60319.158095254 2024-01-10T03:47:39.429896+00:00 19994333.227367255837 27869999.999997794628 262864333.227361351252 1 60319.158106982 2024-01-10T03:47:40.443275+00:00 19994333.227662008256 27869999.999984327704 262864333.227642625570 1 60319.158118397 2024-01-10T03:47:41.429462+00:00 19994333.227546989918 27869999.999972000718 262864333.227515280247 1 60319.158129870 2024-01-10T03:47:42.420767+00:00 19994333.227421026677 27869999.999997489154 262864333.227414816618 1 60319.158141646 2024-01-10T03:47:43.438168+00:00 19994333.227547708899 27869999.999974500388 262864333.227518498898 1 60319.158153164 2024-01-10T03:47:44.433353+00:00 19994333.227691859007 27869999.999989923090 262864333.227678090334 1 60319.158164662 2024-01-10T03:47:45.426840+00:00 19994333.227499600500 27870000.000020407140 262864333.227516323328 1 60319.158176376 2024-01-10T03:47:46.438882+00:00 19994333.227459337562 27870000.000092033297 262864333.227547675371 1 60319.158187980 2024-01-10T03:47:47.441433+00:00 19994333.227709837258 27870000.000060006976 262864333.227766156197 1 60319.158199394 2024-01-10T03:47:48.427659+00:00 19994333.227434944361 27870000.000025767833 262864333.227457016706 1 60319.158210964 2024-01-10T03:47:49.427272+00:00 19994333.227250315249 27870000.000004686415 262864333.227251291275 1 60319.158222573 2024-01-10T03:47:50.430304+00:00 19994333.227723974735 27870000.000019006431 262864333.227739304304 1 60319.158234151 2024-01-10T03:47:51.430627+00:00 19994333.227361865342 27869999.999975502491 262864333.227333664894 1 60319.158245710 2024-01-10T03:47:52.429308+00:00 19994333.227581720799 27869999.999992374331 262864333.227570384741 1 60319.158257298 2024-01-10T03:47:53.430569+00:00 19994333.227470714599 27869999.999968860298 262864333.227435886860 1 60319.158268801 2024-01-10T03:47:54.424382+00:00 19994333.227680679411 27869999.999927155674 262864333.227604150772 1 60319.158280456 2024-01-10T03:47:55.431333+00:00 19994333.227406382561 27869999.999993953854 262864333.227396637201 1 60319.158292052 2024-01-10T03:47:56.433301+00:00 19994333.227654624730 27870000.000027596951 262864333.227678537369 1 60319.158303554 2024-01-10T03:47:57.427053+00:00 19994333.227454446256 27869999.999966479838 262864333.227417230606 1 60319.158315067 2024-01-10T03:47:58.421770+00:00 19994333.227375101298 27870000.000016797334 262864333.227388203144 1 60319.158326682 2024-01-10T03:47:59.425291+00:00 19994333.227491620928 27870000.000018205494 262864333.227506130934 1 60319.158338279 2024-01-10T03:48:00.427291+00:00 19994333.227677848190 27869999.999989226460 262864333.227663367987 1 60319.158350002 2024-01-10T03:48:01.440204+00:00 19994333.227689575404 27870000.000018212944 262864333.227704077959 1 60319.158361376 2024-01-10T03:48:02.422865+00:00 19994333.227638646960 27869999.999981380999 262864333.227616310120 1 60319.158372978 2024-01-10T03:48:03.425253+00:00 19994333.227667182684 27869999.999992694706 262864333.227656185627 1 60319.158384549 2024-01-10T03:48:04.424999+00:00 19994333.227637317032 27869999.999944448471 262864333.227578073740 1 60319.158396149 2024-01-10T03:48:05.427273+00:00 19994333.227488305420 27869999.999992836267 262864333.227477461100 1 60319.158407695 2024-01-10T03:48:06.424852+00:00 19994333.227492235601 27869999.999995395541 262864333.227483958006 1 60319.158419300 2024-01-10T03:48:07.427519+00:00 19994333.227376412600 27870000.000030059367 262864333.227402776480 1 60319.158430846 2024-01-10T03:48:08.425094+00:00 19994333.227564897388 27870000.000007681549 262864333.227568894625 1 60319.158442407 2024-01-10T03:48:09.423997+00:00 19994333.227532446384 27870000.000019364059 262864333.227548122406 1 60319.158453990 2024-01-10T03:48:10.424698+00:00 19994333.227509997785 27870000.000035844743 262864333.227542161942 1 60319.158465588 2024-01-10T03:48:11.426761+00:00 19994333.227301161736 27870000.000003587455 262864333.227301031351 1 60319.158477097 2024-01-10T03:48:12.421209+00:00 19994333.227454200387 27869999.999996967614 262864333.227447450161 1 60319.158488721 2024-01-10T03:48:13.425468+00:00 19994333.227674491704 27870000.000013586134 262864333.227684378624 1 60319.158500534 2024-01-10T03:48:14.446166+00:00 19994333.227316506207 27869999.999975558370 262864333.227288365364 1 60319.158511860 2024-01-10T03:48:15.424739+00:00 19994333.227452855557 27869999.999959398061 262864333.227408558130 1 60319.158523424 2024-01-10T03:48:16.423808+00:00 19994333.227525923401 27870000.000009033829 262864333.227531254292 1 60319.158534973 2024-01-10T03:48:17.421641+00:00 19994333.227524638176 27869999.999991804361 262864333.227512747049 1 60319.158546589 2024-01-10T03:48:18.425287+00:00 19994333.227473195642 27869999.999966237694 262864333.227435737848 1 60319.158558139 2024-01-10T03:48:19.423187+00:00 19994333.227493915707 27870000.000004261732 262864333.227494478226 1 60319.158569759 2024-01-10T03:48:20.427154+00:00 19994333.227380845696 27870000.000033285469 262864333.227410435677 1 60319.158581286 2024-01-10T03:48:21.423141+00:00 19994333.227706037462 27870000.000016048551 262864333.227718383074 1 60319.158592877 2024-01-10T03:48:22.424541+00:00 19994333.227477118373 27869999.999975062907 262864333.227448463440 1 60319.158604609 2024-01-10T03:48:23.438221+00:00 19994333.227718681097 27869999.999998167157 262864333.227713137865 1 60319.158616005 2024-01-10T03:48:24.422889+00:00 19994333.227560449392 27870000.000019591302 262864333.227576345205 1 60319.158627538 2024-01-10T03:48:25.419295+00:00 19994333.227498315275 27870000.000031881034 262864333.227526515722 1 60319.158639119 2024-01-10T03:48:26.419935+00:00 19994333.227617163211 27869999.999958183616 262864333.227571666241 1 60319.158650713 2024-01-10T03:48:27.421616+00:00 19994333.227504417300 27869999.999997582287 262864333.227498292923 1 60319.158662281 2024-01-10T03:48:28.421027+00:00 19994333.227489799261 27869999.999971769750 262864333.227457880974 1 60319.158673841 2024-01-10T03:48:29.419864+00:00 19994333.227462060750 27869999.999981563538 262864333.227439910173 1 60319.158685405 2024-01-10T03:48:30.419003+00:00 19994333.227403886616 27870000.000007815659 262864333.227407991886 1 60319.158697043 2024-01-10T03:48:31.424487+00:00 19994333.227566625923 27870000.000040058047 262864333.227602988482 1 60319.158708601 2024-01-10T03:48:32.423118+00:00 19994333.227375667542 27870000.000002190471 262864333.227374166250 1 60319.158720150 2024-01-10T03:48:33.420936+00:00 19994333.227394387126 27870000.000002738088 262864333.227393448353 1 60319.158731720 2024-01-10T03:48:34.420593+00:00 19994333.227554943413 27870000.000014882535 262864333.227566123009 1 60319.158743332 2024-01-10T03:48:35.423913+00:00 19994333.227756433189 27870000.000000961125 262864333.227753698826 1 60319.158754911 2024-01-10T03:48:36.424282+00:00 19994333.227544359863 27869999.999985862523 262864333.227526545525 1 60319.158766446 2024-01-10T03:48:37.420897+00:00 19994333.227359745651 27869999.999983098358 262864333.227339148521 1 60319.158778076 2024-01-10T03:48:38.425746+00:00 19994333.227516680956 27869999.999968104064 262864333.227481096983 1 60319.158789591 2024-01-10T03:48:39.420658+00:00 19994333.227315258235 27869999.999988678843 262864333.227300226688 1 60319.158801197 2024-01-10T03:48:40.423445+00:00 19994333.227853357792 27870000.000017847866 262864333.227867513895 1 60319.158812872 2024-01-10T03:48:41.432114+00:00 19994333.227412246168 27870000.000061459839 262864333.227470010519 1 60319.158824456 2024-01-10T03:48:42.432986+00:00 19994333.227214410901 27869999.999969802797 262864333.227180540562 1 60319.158835907 2024-01-10T03:48:43.422391+00:00 19994333.227784611285 27870000.000008676201 262864333.227789580822 1 60319.158847569 2024-01-10T03:48:44.429966+00:00 19994333.227303963155 27869999.999994259328 262864333.227294504642 1 60319.158859050 2024-01-10T03:48:45.421954+00:00 19994333.227528650314 27870000.000040721148 262864333.227565675974 1 60319.158870716 2024-01-10T03:48:46.429875+00:00 19994333.227573424578 27869999.999995484948 262864333.227565199137 1 60319.158882245 2024-01-10T03:48:47.426018+00:00 19994333.227432619780 27869999.999986015260 262864333.227414935827 1 60319.158893814 2024-01-10T03:48:48.425578+00:00 19994333.227557700127 27869999.999997731298 262864333.227551728487 1 60319.158905366 2024-01-10T03:48:49.423564+00:00 19994333.227533578873 27869999.999971400946 262864333.227501273155 1 60319.158916981 2024-01-10T03:48:50.427173+00:00 19994333.227779824287 27869999.999953597784 262864333.227729737759 1 60319.158928571 2024-01-10T03:48:51.428509+00:00 19994333.227469246835 27870000.000019129366 262864333.227484673262 1 60319.158940201 2024-01-10T03:48:52.433371+00:00 19994333.227431382984 27869999.999982323498 262864333.227410018444 1 60319.158951808 2024-01-10T03:48:53.436205+00:00 19994333.227509561926 27870000.000022992492 262864333.227528870106 1 60319.158963399 2024-01-10T03:48:54.437710+00:00 19994333.227736454457 27870000.000012002885 262864333.227744758129 1 60319.158974892 2024-01-10T03:48:55.430724+00:00 19994333.227420434356 27870000.000002324581 262864333.227419078350 1 60319.158986482 2024-01-10T03:48:56.432020+00:00 19994333.227609079331 27869999.999956414104 262864333.227561801672 1 60319.158997933 2024-01-10T03:48:57.421395+00:00 19994333.227522309870 27869999.999980524182 262864333.227499127388 1 60319.159009595 2024-01-10T03:48:58.429000+00:00 19994333.227382216603 27869999.999993171543 262864333.227371692657 1 60319.159021251 2024-01-10T03:48:59.436131+00:00 19994333.227451041341 27869999.999954164028 262864333.227401494980 1 60319.159032810 2024-01-10T03:49:00.434767+00:00 19994333.227465242147 27869999.999981526285 262864333.227443069220 1 60319.159044444 2024-01-10T03:49:01.439983+00:00 19994333.227621976286 27869999.999998636544 262864333.227616906166 1 60319.159056057 2024-01-10T03:49:02.443312+00:00 19994333.227640707046 27870000.000034458935 262864333.227671474218 1 60319.159067394 2024-01-10T03:49:03.422856+00:00 19994333.227449983358 27869999.999979339540 262864333.227425634861 1 60319.159078935 2024-01-10T03:49:04.419998+00:00 19994333.227508414537 27870000.000004280359 262864333.227509021759 1 60319.159090548 2024-01-10T03:49:05.423322+00:00 19994333.227634526789 27870000.000014171004 262864333.227645009756 1 60319.159102121 2024-01-10T03:49:06.423232+00:00 19994333.227627784014 27870000.000043369830 262864333.227667450905 1 60319.159113673 2024-01-10T03:49:07.421350+00:00 19994333.227200396359 27869999.999975416809 262864333.227172106504 1 60319.159125248 2024-01-10T03:49:08.421395+00:00 19994333.227631423622 27870000.000006016344 262864333.227633744478 1 60319.159136837 2024-01-10T03:49:09.422746+00:00 19994333.227530445904 27869999.999958667904 262864333.227485418320 1 60319.159148417 2024-01-10T03:49:10.423287+00:00 19994333.227391354740 27869999.999974038452 262864333.227361708879 1 60319.159160031 2024-01-10T03:49:11.426722+00:00 19994333.227589014918 27869999.999993495643 262864333.227578818798 1 60319.159171537 2024-01-10T03:49:12.420793+00:00 19994333.227514073253 27870000.000028569251 262864333.227538943291 1 60319.159183245 2024-01-10T03:49:13.432395+00:00 19994333.227560587227 27870000.000009674579 262864333.227566570044 1 60319.159195168 2024-01-10T03:49:14.462549+00:00 19994333.227367524058 27870000.000027049333 262864333.227390885353 1 60319.159206373 2024-01-10T03:49:15.430597+00:00 19994333.227515511215 27870000.000046331435 262864333.227558165789 1 60319.159218031 2024-01-10T03:49:16.437897+00:00 19994333.227618362755 27870000.000004440546 262864333.227619111538 1 60319.159229697 2024-01-10T03:49:17.445836+00:00 19994333.227438792586 27870000.000039305538 262864333.227474391460 1 60319.159241135 2024-01-10T03:49:18.434039+00:00 19994333.227574110031 27869999.999961603433 262864333.227532029152 1 60319.159252578 2024-01-10T03:49:19.422793+00:00 19994333.227374467999 27869999.999966565520 262864333.227337330580 1 60319.159264260 2024-01-10T03:49:20.432093+00:00 19994333.227617699653 27869999.999961368740 262864333.227575391531 1 60319.159275768 2024-01-10T03:49:21.426337+00:00 19994333.227532148361 27869999.999984025955 262864333.227512478828 1 60319.159287504 2024-01-10T03:49:22.440335+00:00 19994333.227699782699 27870000.000033751130 262864333.227729827166 1 60319.159298946 2024-01-10T03:49:23.428894+00:00 19994333.227428887039 27870000.000001948327 262864333.227427124977 1 60319.159310652 2024-01-10T03:49:24.440355+00:00 19994333.227343190461 27870000.000024270266 262864333.227363765240 1 60319.159322033 2024-01-10T03:49:25.423611+00:00 19994333.227498520166 27870000.000024795532 262864333.227519631386 1 60319.159333603 2024-01-10T03:49:26.423313+00:00 19994333.227647438645 27870000.000048633665 262864333.227692365646 1 60319.159345213 2024-01-10T03:49:27.426385+00:00 19994333.227529484779 27870000.000024650246 262864333.227550446987 1 60319.159356854 2024-01-10T03:49:28.432210+00:00 19994333.227348521352 27870000.000034179538 262864333.227379024029 1 60319.159368291 2024-01-10T03:49:29.420390+00:00 19994333.227693170309 27869999.999963331968 262864333.227652817965 1 60319.159380010 2024-01-10T03:49:30.432856+00:00 19994333.227637592703 27869999.999964732677 262864333.227598637342 1 60319.159391518 2024-01-10T03:49:31.427167+00:00 19994333.227551773190 27869999.999970637262 262864333.227518737316 1 60319.159403054 2024-01-10T03:49:32.423844+00:00 19994333.227720860392 27870000.000013012439 262864333.227730184793 1 60319.159414658 2024-01-10T03:49:33.426491+00:00 19994333.227549031377 27870000.000011287630 262864333.227556645870 1 60319.159426176 2024-01-10T03:49:34.421595+00:00 19994333.227508753538 27869999.999972559512 262864333.227477610111 1 60319.159437993 2024-01-10T03:49:35.442603+00:00 19994333.227752976120 27870000.000049222261 262864333.227798521519 1 60319.159449482 2024-01-10T03:49:36.435294+00:00 19994333.227495517582 27869999.999994169921 262864333.227485984564 1 60319.159461048 2024-01-10T03:49:37.434572+00:00 19994333.227480039001 27870000.000034220517 262864333.227510571480 1 60319.159472528 2024-01-10T03:49:38.426460+00:00 19994333.227480459958 27869999.999989341944 262864333.227466106415 1 60319.159484209 2024-01-10T03:49:39.435676+00:00 19994333.227600868791 27870000.000014912337 262864333.227612078190 1 60319.159495771 2024-01-10T03:49:40.434624+00:00 19994333.227739404887 27869999.999971359968 262864333.227707058191 1 60319.159507348 2024-01-10T03:49:41.434908+00:00 19994333.227445527911 27869999.999976340681 262864333.227418184280 1 60319.159518837 2024-01-10T03:49:42.427474+00:00 19994333.227349802852 27869999.999985244125 262864333.227331340313 1 60319.159530585 2024-01-10T03:49:43.442517+00:00 19994333.227590415627 27869999.999992918223 262864333.227579623461 1 60319.159542015 2024-01-10T03:49:44.430099+00:00 19994333.227306090295 27869999.999998345971 262864333.227300733328 1 60319.159553511 2024-01-10T03:49:45.423319+00:00 19994333.227444168180 27870000.000046163797 262864333.227486640215 1 60319.159565185 2024-01-10T03:49:46.431971+00:00 19994333.227525748312 27870000.000052645802 262864333.227574676275 1 60319.159576648 2024-01-10T03:49:47.422359+00:00 19994333.227718595415 27870000.000038776547 262864333.227753669024 1 60319.159588248 2024-01-10T03:49:48.424587+00:00 19994333.227492745966 27870000.000011447817 262864333.227500498295 1 60319.159599887 2024-01-10T03:49:49.430258+00:00 19994333.227476596832 27870000.000010240823 262864333.227483153343 1 60319.159611506 2024-01-10T03:49:50.434125+00:00 19994333.227632496506 27869999.999937184155 262864333.227565973997 1 60319.159622987 2024-01-10T03:49:51.426047+00:00 19994333.227533768862 27870000.000026188791 262864333.227556258440 1 60319.159634602 2024-01-10T03:49:52.429586+00:00 19994333.227625366300 27869999.999996781349 262864333.227618455887 1 60319.159646231 2024-01-10T03:49:53.434328+00:00 19994333.227492168546 27869999.999977041036 262864333.227465510368 1 60319.159657696 2024-01-10T03:49:54.424977+00:00 19994333.227638166398 27869999.999956279993 262864333.227590739727 1 60319.159669342 2024-01-10T03:49:55.431173+00:00 19994333.227540645748 27870000.000043664128 262864333.227580606937 1 60319.159680978 2024-01-10T03:49:56.436479+00:00 19994333.227634277195 27869999.999992098659 262864333.227622687817 1 60319.159692466 2024-01-10T03:49:57.429040+00:00 19994333.227444589138 27870000.000008482486 262864333.227449387312 1 60319.159704008 2024-01-10T03:49:58.426309+00:00 19994333.227593503892 27870000.000039223582 262864333.227629035711 1 60319.159715693 2024-01-10T03:49:59.435912+00:00 19994333.227374292910 27869999.999991863966 262864333.227362453938 1 60319.159727129 2024-01-10T03:50:00.423923+00:00 19994333.227606073022 27870000.000019781291 262864333.227622151375 1 60319.159738984 2024-01-10T03:50:01.448267+00:00 19994333.227495819330 27869999.999974105507 262864333.227466225624 1 60319.159750526 2024-01-10T03:50:02.445414+00:00 19994333.227778162807 27870000.000012960285 262864333.227787435055 1 60319.159761915 2024-01-10T03:50:03.429459+00:00 19994333.227605272084 27869999.999936543405 262864333.227538138628 1 60319.159773487 2024-01-10T03:50:04.429232+00:00 19994333.227432470769 27870000.000042010099 262864333.227470785379 1 60319.159785131 2024-01-10T03:50:05.435308+00:00 19994333.227490872145 27869999.999972205609 262864333.227459371090 1 60319.159796559 2024-01-10T03:50:06.422703+00:00 19994333.227278754115 27870000.000042032450 262864333.227317094803 1 60319.159808178 2024-01-10T03:50:07.426619+00:00 19994333.227435518056 27870000.000008158386 262864333.227439999580 1 60319.159819765 2024-01-10T03:50:08.427709+00:00 19994333.227637656033 27870000.000020552427 262864333.227654516697 1 60319.159831283 2024-01-10T03:50:09.422824+00:00 19994333.227650821209 27870000.000006992370 262864333.227654129267 1 60319.159842911 2024-01-10T03:50:10.427501+00:00 19994333.227629069239 27869999.999990928918 262864333.227616310120 1 60319.159854426 2024-01-10T03:50:11.422390+00:00 19994333.227416373789 27869999.999994203448 262864333.227406889200 1 60319.159866075 2024-01-10T03:50:12.428934+00:00 19994333.227551799268 27869999.999957546592 262864333.227505654097 1 60319.159877781 2024-01-10T03:50:13.440244+00:00 19994333.227401748300 27869999.999980606139 262864333.227378666401 1 60319.159889150 2024-01-10T03:50:14.422607+00:00 19994333.227456189692 27869999.999911919236 262864333.227364391088 1 60319.159900718 2024-01-10T03:50:15.422040+00:00 19994333.227471489459 27869999.999963209033 262864333.227431029081 1 60319.159912272 2024-01-10T03:50:16.420283+00:00 19994333.227603454143 27870000.000055816025 262864333.227655589581 1 60319.159923877 2024-01-10T03:50:17.422987+00:00 19994333.227440766990 27869999.999989543110 262864333.227426618338 1 60319.159935412 2024-01-10T03:50:18.419629+00:00 19994333.227506648749 27869999.999980911613 262864333.227483868599 1 60319.159946985 2024-01-10T03:50:19.419490+00:00 19994333.227713976055 27870000.000054500997 262864333.227764785290 1 60319.159958574 2024-01-10T03:50:20.420754+00:00 19994333.227482706308 27870000.000015635043 262864333.227494657040 1 60319.159970141 2024-01-10T03:50:21.420230+00:00 19994333.227531973273 27870000.000001486391 262864333.227529764175 1 60319.159981718 2024-01-10T03:50:22.420414+00:00 19994333.227670513093 27870000.000003628433 262864333.227670460939 1 60319.159993284 2024-01-10T03:50:23.419780+00:00 19994333.227635651827 27869999.999968804419 262864333.227600753307 1 60319.160004885 2024-01-10T03:50:24.422053+00:00 19994333.227475266904 27869999.999995488673 262864333.227467060089 1 60319.160016489 2024-01-10T03:50:25.424626+00:00 19994333.227275632322 27869999.999966714531 262864333.227238655090 1 60319.160028014 2024-01-10T03:50:26.420460+00:00 19994333.227731496096 27869999.999981574714 262864333.227709382772 1 60319.160039594 2024-01-10T03:50:27.420904+00:00 19994333.227635569870 27869999.999970078468 262864333.227601945400 1 60319.160051174 2024-01-10T03:50:28.421408+00:00 19994333.227352011949 27869999.999994460493 262864333.227342784405 1 60319.160062782 2024-01-10T03:50:29.424406+00:00 19994333.227508671582 27870000.000039111823 262864333.227544069290 1 60319.160074309 2024-01-10T03:50:30.420279+00:00 19994333.227638561279 27870000.000038363039 262864333.227673232555 1 60319.160085917 2024-01-10T03:50:31.423290+00:00 19994333.227727953345 27870000.000053767115 262864333.227778017521 1 60319.160097532 2024-01-10T03:50:32.426740+00:00 19994333.227466709912 27870000.000015240163 262864333.227478235960 1 60319.160109041 2024-01-10T03:50:33.421166+00:00 19994333.227664850652 27869999.999997466803 262864333.227658629417 1 60319.160120669 2024-01-10T03:50:34.425787+00:00 19994333.227376542985 27870000.000024311244 262864333.227397173643 1 60319.160132222 2024-01-10T03:50:35.423984+00:00 19994333.227628678083 27869999.999989595264 262864333.227614581585 1 60319.160144032 2024-01-10T03:50:36.444333+00:00 19994333.227666042745 27870000.000022910535 262864333.227685272694 1 60319.160155340 2024-01-10T03:50:37.421342+00:00 19994333.227501224726 27870000.000003494322 262864333.227501004934 1 60319.160166906 2024-01-10T03:50:38.420720+00:00 19994333.227651055902 27870000.000017631799 262864333.227665007114 1 60319.160178490 2024-01-10T03:50:39.421537+00:00 19994333.227653685957 27870000.000047881156 262864333.227697879076 1 60319.160190064 2024-01-10T03:50:40.421497+00:00 19994333.227492131293 27870000.000023730099 262864333.227512151003 1 60319.160201666 2024-01-10T03:50:41.423969+00:00 19994333.227328956127 27870000.000019948930 262864333.227345198393 1 60319.160213455 2024-01-10T03:50:42.442490+00:00 19994333.227320637554 27870000.000017173588 262864333.227334111929 1 60319.160224786 2024-01-10T03:50:43.421468+00:00 19994333.227715048939 27869999.999994650483 262864333.227705985308 1 60319.160236468 2024-01-10T03:50:44.430853+00:00 19994333.227555364370 27869999.999989580363 262864333.227541238070 1 60319.160247997 2024-01-10T03:50:45.426984+00:00 19994333.227542851120 27869999.999967928976 262864333.227507084608 1 60319.160259525 2024-01-10T03:50:46.422986+00:00 19994333.227424867451 27869999.999989278615 262864333.227410435677 1 60319.160271121 2024-01-10T03:50:47.424857+00:00 19994333.227411847562 27869999.999956343323 262864333.227364480495 1 60319.160282821 2024-01-10T03:50:48.435738+00:00 19994333.227558348328 27870000.000001188368 262864333.227555841208 1 60319.160294345 2024-01-10T03:50:49.431381+00:00 19994333.227456260473 27869999.999984659255 262864333.227437227964 1 60319.160305895 2024-01-10T03:50:50.429308+00:00 19994333.227397892624 27869999.999979004264 262864333.227373212576 1 60319.160317499 2024-01-10T03:50:51.431929+00:00 19994333.227587681264 27870000.000028572977 262864333.227612555027 1 60319.160329045 2024-01-10T03:50:52.429521+00:00 19994333.227608095855 27870000.000021144748 262864333.227625548840 1 60319.160340542 2024-01-10T03:50:53.422819+00:00 19994333.227555692196 27870000.000042829663 262864333.227594822645 1 60319.160352272 2024-01-10T03:50:54.436352+00:00 19994333.227315787226 27870000.000006720424 262864333.227318823338 1 60319.160363683 2024-01-10T03:50:55.422258+00:00 19994333.227599378675 27869999.999998029321 262864333.227593719959 1 60319.160375340 2024-01-10T03:50:56.429358+00:00 19994333.227603174746 27869999.999969124794 262864333.227568596601 1 60319.160386970 2024-01-10T03:50:57.434204+00:00 19994333.227499950677 27869999.999971266836 262864333.227467536926 1 60319.160398441 2024-01-10T03:50:58.425314+00:00 19994333.227656871080 27869999.999967973679 262864333.227621138096 1 60319.160410035 2024-01-10T03:50:59.427013+00:00 19994333.227521270514 27869999.999983407557 262864333.227500975132 1 60319.160421624 2024-01-10T03:51:00.428350+00:00 19994333.227682340890 27870000.000004407018 262864333.227683067322 1 60319.160433242 2024-01-10T03:51:01.432063+00:00 19994333.227647867054 27869999.999999023974 262864333.227643191814 1 60319.160444752 2024-01-10T03:51:02.426586+00:00 19994333.227282360196 27870000.000045768917 262864333.227324426174 1 60319.160456295 2024-01-10T03:51:03.423872+00:00 19994333.227663967758 27870000.000012077391 262864333.227672338486 1 60319.160467833 2024-01-10T03:51:04.420788+00:00 19994333.227170448750 27870000.000002410263 262864333.227169156075 1 60319.160479400 2024-01-10T03:51:05.420194+00:00 19994333.227518774569 27870000.000051934272 262864333.227567017078 1 60319.160490990 2024-01-10T03:51:06.421499+00:00 19994333.227597270161 27869999.999981153756 262864333.227574735880 1 60319.160502625 2024-01-10T03:51:07.426777+00:00 19994333.227461926639 27869999.999946247786 262864333.227404475212 1 60319.160514176 2024-01-10T03:51:08.424847+00:00 19994333.227634359151 27870000.000017471611 262864333.227648139000 1 60319.160525720 2024-01-10T03:51:09.422212+00:00 19994333.227658685297 27869999.999953888357 262864333.227608889341 1 60319.160537286 2024-01-10T03:51:10.421477+00:00 19994333.227380391210 27869999.999956194311 262864333.227332890034 1 60319.160548832 2024-01-10T03:51:11.419075+00:00 19994333.227468024939 27869999.999999813735 262864333.227464139462 1 60319.160560473 2024-01-10T03:51:12.424847+00:00 19994333.227416433394 27870000.000044859946 262864333.227457582951 1 60319.160572103 2024-01-10T03:51:13.429724+00:00 19994333.227646738291 27870000.000001192093 262864333.227644234896 1 60319.160583606 2024-01-10T03:51:14.423603+00:00 19994333.227394647896 27870000.000029992312 262864333.227420926094 1 60319.160595221 2024-01-10T03:51:15.427129+00:00 19994333.227563057095 27870000.000033129007 262864333.227592498064 1 60319.160606815 2024-01-10T03:51:16.428848+00:00 19994333.227467123419 27870000.000013072044 262864333.227476507425 1 60319.160618767 2024-01-10T03:51:17.461439+00:00 19994333.227531183511 27869999.999973673373 262864333.227501183748 1 60319.160629995 2024-01-10T03:51:18.431541+00:00 19994333.227642934769 27869999.999946180731 262864333.227585405111 1 60319.160641485 2024-01-10T03:51:19.424340+00:00 19994333.227584283799 27869999.999984078109 262864333.227564662695 1 60319.160653060 2024-01-10T03:51:20.424392+00:00 19994333.227467998862 27870000.000002909452 262864333.227467238903 1 60319.160664656 2024-01-10T03:51:21.426311+00:00 19994333.227704271674 27869999.999980658293 262864333.227681219578 1 60319.160676240 2024-01-10T03:51:22.427108+00:00 19994333.227528803051 27870000.000023987144 262864333.227549105883 1 60319.160687833 2024-01-10T03:51:23.428770+00:00 19994333.227576903999 27870000.000041700900 262864333.227614909410 1 60319.160699388 2024-01-10T03:51:24.427110+00:00 19994333.227447152138 27870000.000035703182 262864333.227479159832 1 60319.160710942 2024-01-10T03:51:25.425397+00:00 19994333.227541845292 27870000.000061776489 262864333.227599918842 1 60319.160722511 2024-01-10T03:51:26.424916+00:00 19994333.227529723197 27870000.000055219978 262864333.227581262589 1 60319.160734118 2024-01-10T03:51:27.427800+00:00 19994333.227480363101 27869999.999963670969 262864333.227440327406 1 60319.160745668 2024-01-10T03:51:28.425683+00:00 19994333.227480940521 27869999.999964680523 262864333.227441936731 1 60319.160757304 2024-01-10T03:51:29.431045+00:00 19994333.227530777454 27869999.999990746379 262864333.227517843246 1 60319.160768891 2024-01-10T03:51:30.432176+00:00 19994333.227490205318 27869999.999933142215 262864333.227419674397 1 60319.160780475 2024-01-10T03:51:31.433105+00:00 19994333.227585054934 27869999.999983001500 262864333.227564364672 1 60319.160791980 2024-01-10T03:51:32.427070+00:00 19994333.227368865162 27869999.999952033162 262864333.227317184210 1 60319.160803526 2024-01-10T03:51:33.424603+00:00 19994333.227585777640 27870000.000021088868 262864333.227603197098 1 60319.160815136 2024-01-10T03:51:34.427699+00:00 19994333.227489389479 27869999.999982543290 262864333.227468222380 1 60319.160826716 2024-01-10T03:51:35.428221+00:00 19994333.227418038994 27870000.000055260956 262864333.227469593287 1 60319.160838269 2024-01-10T03:51:36.426442+00:00 19994333.227576673031 27869999.999998174608 262864333.227571159601 1 60319.160849946 2024-01-10T03:51:37.435340+00:00 19994333.227443169802 27870000.000015586615 262864333.227455049753 1 60319.160861418 2024-01-10T03:51:38.426518+00:00 19994333.227482464164 27870000.000006709248 262864333.227485477924 1 60319.160873018 2024-01-10T03:51:39.428763+00:00 19994333.227866392583 27870000.000013407320 262864333.227876096964 1 60319.160884638 2024-01-10T03:51:40.432775+00:00 19994333.227373506874 27869999.999991629273 262864333.227361440659 1 60319.160896189 2024-01-10T03:51:41.430744+00:00 19994333.227550975978 27869999.999944005162 262864333.227491289377 1 60319.160907898 2024-01-10T03:51:42.442406+00:00 19994333.227524995804 27869999.999958306551 262864333.227479606867 1 60319.160919310 2024-01-10T03:51:43.428328+00:00 19994333.227248989046 27869999.999969314784 262864333.227214604616 1 60319.160930858 2024-01-10T03:51:44.426153+00:00 19994333.227568671107 27870000.000010594726 262864333.227575600147 1 60319.160942433 2024-01-10T03:51:45.426238+00:00 19994333.227528098971 27870000.000053055584 262864333.227577447891 1 60319.160954060 2024-01-10T03:51:46.430755+00:00 19994333.227476529777 27870000.000039849430 262864333.227512687445 1 60319.160965577 2024-01-10T03:51:47.425818+00:00 19994333.227660089731 27870000.000000223517 262864333.227656632662 1 60319.160977167 2024-01-10T03:51:48.427189+00:00 19994333.227472897619 27869999.999959819019 262864333.227429032326 1 60319.160988822 2024-01-10T03:51:49.434237+00:00 19994333.227506939322 27870000.000003263354 262864333.227506518364 1 60319.161000303 2024-01-10T03:51:50.426198+00:00 19994333.227601666003 27869999.999964494258 262864333.227562487125 1 60319.161011860 2024-01-10T03:51:51.424692+00:00 19994333.227500952780 27870000.000036749989 262864333.227533996105 1 60319.161023393 2024-01-10T03:51:52.421152+00:00 19994333.227553199977 27869999.999959085137 262864333.227508574724 1 60319.161035195 2024-01-10T03:51:53.440868+00:00 19994333.227421838790 27869999.999958597124 262864333.227376759052 1 60319.161046583 2024-01-10T03:51:54.424764+00:00 19994333.227518688887 27870000.000025477260 262864333.227540463209 1 60319.161058262 2024-01-10T03:51:55.433844+00:00 19994333.227574758232 27869999.999994404614 262864333.227565467358 1 60319.161069845 2024-01-10T03:51:56.434624+00:00 19994333.227646932006 27870000.000027168542 262864333.227670431137 1 60319.161081343 2024-01-10T03:51:57.428028+00:00 19994333.227556180209 27870000.000046901405 262864333.227599382401 1 60319.161092984 2024-01-10T03:51:58.433763+00:00 19994333.227816816419 27870000.000034216791 262864333.227847337723 1 60319.161104415 2024-01-10T03:51:59.421462+00:00 19994333.227586708963 27869999.999974343926 262864333.227557361126 1 60319.161116068 2024-01-10T03:52:00.428274+00:00 19994333.227475747466 27870000.000049494207 262864333.227521538734 1 60319.161127608 2024-01-10T03:52:01.425378+00:00 19994333.227457437664 27869999.999963793904 262864333.227417528629 1 60319.161139305 2024-01-10T03:52:02.435933+00:00 19994333.227728269994 27870000.000030823052 262864333.227755397558 1 60319.161150862 2024-01-10T03:52:03.434443+00:00 19994333.227513607591 27869999.999959725887 262864333.227469652891 1 60319.161162407 2024-01-10T03:52:04.431958+00:00 19994333.227490916848 27870000.000002205372 262864333.227489411831 1 60319.161173948 2024-01-10T03:52:05.429062+00:00 19994333.227342072874 27870000.000001888722 262864333.227340251207 1 60319.161185516 2024-01-10T03:52:06.428572+00:00 19994333.227386403829 27869999.999974559993 262864333.227357268333 1 60319.161197156 2024-01-10T03:52:07.434254+00:00 19994333.227507971227 27870000.000030711293 262864333.227534979582 1 60319.161208726 2024-01-10T03:52:08.433947+00:00 19994333.227592993528 27870000.000031284988 262864333.227620601654 1 60319.161220242 2024-01-10T03:52:09.428915+00:00 19994333.227450277656 27870000.000020291656 262864333.227466881275 1 60319.161231848 2024-01-10T03:52:10.431701+00:00 19994333.227625396103 27869999.999990537763 262864333.227612227201 1 60319.161243383 2024-01-10T03:52:11.428259+00:00 19994333.227377623320 27870000.000040505081 262864333.227414429188 1 60319.161254947 2024-01-10T03:52:12.427382+00:00 19994333.227509066463 27870000.000042151660 262864333.227547526360 1 60319.161266956 2024-01-10T03:52:13.465039+00:00 19994333.227507699281 27869999.999961469322 262864333.227465480566 1 60319.161278081 2024-01-10T03:52:14.426170+00:00 19994333.227360490710 27869999.999967537820 262864333.227324336767 1 60319.161289625 2024-01-10T03:52:15.423582+00:00 19994333.227546140552 27870000.000023916364 262864333.227566361427 1 60319.161301466 2024-01-10T03:52:16.446641+00:00 19994333.227431941777 27869999.999963842332 262864333.227392107248 1 60319.161312765 2024-01-10T03:52:17.422951+00:00 19994333.227205269039 27869999.999993607402 262864333.227195203304 1 60319.161324319 2024-01-10T03:52:18.421207+00:00 19994333.227701675147 27870000.000009227544 262864333.227707207203 1 60319.161336110 2024-01-10T03:52:19.439933+00:00 19994333.227628055960 27870000.000029318035 262864333.227653682232 1 60319.161347467 2024-01-10T03:52:20.421182+00:00 19994333.227358184755 27870000.000067103654 262864333.227421611547 1 60319.161359049 2024-01-10T03:52:21.421841+00:00 19994333.227534256876 27870000.000012058765 262864333.227542638779 1 60319.161370610 2024-01-10T03:52:22.420703+00:00 19994333.227387398481 27870000.000020407140 262864333.227404117584 1 60319.161382184 2024-01-10T03:52:23.420738+00:00 19994333.227385900915 27869999.999974064529 262864333.227356284857 1 60319.161393777 2024-01-10T03:52:24.422289+00:00 19994333.227552779019 27870000.000030387193 262864333.227579474449 1 60319.161405336 2024-01-10T03:52:25.421007+00:00 19994333.227399650961 27869999.999963704497 262864333.227359652519 1 60319.161416902 2024-01-10T03:52:26.420316+00:00 19994333.227524720132 27869999.999980695546 262864333.227501720190 1 60319.161428489 2024-01-10T03:52:27.421420+00:00 19994333.227559037507 27870000.000002853572 262864333.227558195591 1 60319.161440058 2024-01-10T03:52:28.421023+00:00 19994333.227596353740 27870000.000023271888 262864333.227615922689 1 60319.161451635 2024-01-10T03:52:29.421305+00:00 19994333.227467700839 27870000.000012908131 262864333.227476894855 1 60319.161463262 2024-01-10T03:52:30.425822+00:00 19994333.227444794029 27870000.000064801425 262864333.227505892515 1 60319.161474791 2024-01-10T03:52:31.421959+00:00 19994333.227335400879 27870000.000035081059 262864333.227366775274 1 60319.161486364 2024-01-10T03:52:32.421887+00:00 19994333.227570306510 27870000.000009268522 262864333.227575868368 1 60319.161497978 2024-01-10T03:52:33.425325+00:00 19994333.227369658649 27870000.000007607043 262864333.227373570204 1 60319.161509549 2024-01-10T03:52:34.425046+00:00 19994333.227545998991 27869999.999971926212 262864333.227514237165 1 60319.161521134 2024-01-10T03:52:35.425929+00:00 19994333.227488331497 27869999.999969426543 262864333.227454066277 1 60319.161532925 2024-01-10T03:52:36.444660+00:00 19994333.227383423597 27869999.999970480800 262864333.227350234985 1 60319.161544221 2024-01-10T03:52:37.420628+00:00 19994333.227669477463 27870000.000010672957 262864333.227676451206 1 60319.161555792 2024-01-10T03:52:38.420429+00:00 19994333.227356698364 27870000.000016462058 262864333.227369457483 1 60319.161567375 2024-01-10T03:52:39.421169+00:00 19994333.227743957192 27869999.999987561256 262864333.227727830410 1 60319.161578993 2024-01-10T03:52:40.424989+00:00 19994333.227307878435 27869999.999986983836 262864333.227291166782 1 60319.161590508 2024-01-10T03:52:41.419899+00:00 19994333.227645780891 27870000.000016242266 262864333.227658331394 1 60319.161602134 2024-01-10T03:52:42.424408+00:00 19994333.227341707796 27870000.000001046807 262864333.227339059114 1 60319.161613672 2024-01-10T03:52:43.421274+00:00 19994333.227532483637 27869999.999970264733 262864333.227499037981 1 60319.161625288 2024-01-10T03:52:44.424901+00:00 19994333.227566529065 27870000.000034447759 262864333.227597296238 1 60319.161636947 2024-01-10T03:52:45.432214+00:00 19994333.227269779891 27869999.999998576939 262864333.227264642715 1 60319.161648504 2024-01-10T03:52:46.430722+00:00 19994333.227722022682 27870000.000019662082 262864333.227737993002 1 60319.161660042 2024-01-10T03:52:47.427578+00:00 19994333.227659579366 27869999.999936696142 262864333.227592587471 1 60319.161671616 2024-01-10T03:52:48.427625+00:00 19994333.227305643260 27869999.999993931502 262864333.227295875549 1 60319.161683169 2024-01-10T03:52:49.425841+00:00 19994333.227552704513 27869999.999989509583 262864333.227538526058 1 60319.161694840 2024-01-10T03:52:50.434144+00:00 19994333.227752432227 27870000.000038959086 262864333.227787673473 1 60319.161706334 2024-01-10T03:52:51.427238+00:00 19994333.227246180177 27869999.999972656369 262864333.227215111256 1 60319.161717915 2024-01-10T03:52:52.427874+00:00 19994333.227760899812 27870000.000003125519 262864333.227760344744 1 60319.161729528 2024-01-10T03:52:53.431242+00:00 19994333.227559778839 27870000.000025514513 262864333.227581590414 1 60319.161741101 2024-01-10T03:52:54.431100+00:00 19994333.227498363703 27870000.000052448362 262864333.227547109127 1 60319.161752779 2024-01-10T03:52:55.440111+00:00 19994333.227592166513 27870000.000059936196 262864333.227648407221 1 60319.161764157 2024-01-10T03:52:56.423202+00:00 19994333.227319382131 27869999.999953538179 262864333.227269232273 1 60319.161775894 2024-01-10T03:52:57.437272+00:00 19994333.227403152734 27869999.999990399927 262864333.227389872074 1 60319.161787357 2024-01-10T03:52:58.427621+00:00 19994333.227529153228 27869999.999936856329 262864333.227462291718 1 60319.161799051 2024-01-10T03:52:59.438019+00:00 19994333.227760802954 27869999.999958276749 262864333.227715373039 1 60319.161810453 2024-01-10T03:53:00.423123+00:00 19994333.227870356292 27870000.000024124980 262864333.227890789509 1 60319.161822038 2024-01-10T03:53:01.424100+00:00 19994333.227367866784 27870000.000017549843 262864333.227381736040 1 60319.161833625 2024-01-10T03:53:02.425247+00:00 19994333.227440543473 27870000.000011608005 262864333.227448463440 1 60319.161845169 2024-01-10T03:53:03.422565+00:00 19994333.227536536753 27869999.999994955957 262864333.227527797222 1 60319.161856743 2024-01-10T03:53:04.422599+00:00 19994333.227577865124 27870000.000015143305 262864333.227589309216 1 60319.161868301 2024-01-10T03:53:05.421197+00:00 19994333.227488309145 27870000.000027231872 262864333.227511852980 1 60319.161879855 2024-01-10T03:53:06.419497+00:00 19994333.227661974728 27869999.999940998852 262864333.227599263191 1 60319.161891432 2024-01-10T03:53:07.419674+00:00 19994333.227556053549 27869999.999976065010 262864333.227528423071 1 60319.161903037 2024-01-10T03:53:08.422393+00:00 19994333.227657075971 27869999.999955359846 262864333.227608740330 1 60319.161914621 2024-01-10T03:53:09.423292+00:00 19994333.227633200586 27869999.999999817461 262864333.227629333735 1 60319.161926203 2024-01-10T03:53:10.423984+00:00 19994333.227467391640 27870000.000004123896 262864333.227467805147 1 60319.161937771 2024-01-10T03:53:11.423402+00:00 19994333.227518912405 27869999.999975360930 262864333.227490574121 1 60319.161949352 2024-01-10T03:53:12.424031+00:00 19994333.227578464895 27869999.999995380640 262864333.227570146322 1 60319.161961112 2024-01-10T03:53:13.440065+00:00 19994333.227377261966 27870000.000030312687 262864333.227403879166 1 60319.161972494 2024-01-10T03:53:14.423452+00:00 19994333.227796301246 27870000.000078089535 262864333.227870702744 1 60319.161984188 2024-01-10T03:53:15.433789+00:00 19994333.227359201759 27869999.999965228140 262864333.227320730686 1 60319.161995705 2024-01-10T03:53:16.428915+00:00 19994333.227659344673 27870000.000052448362 262864333.227708101273 1 60319.162007258 2024-01-10T03:53:17.427110+00:00 19994333.227513588965 27870000.000034570694 262864333.227544456720 1 60319.162018979 2024-01-10T03:53:18.439779+00:00 19994333.227728977799 27869999.999959655106 262864333.227684915066 1 60319.162030377 2024-01-10T03:53:19.424615+00:00 19994333.227587550879 27869999.999984417111 262864333.227568268776 1 60319.162042022 2024-01-10T03:53:20.430664+00:00 19994333.227405425161 27869999.999968905002 262864333.227370649576 1 60319.162053594 2024-01-10T03:53:21.430526+00:00 19994333.227724224329 27869999.999973945320 262864333.227694481611 1 60319.162065192 2024-01-10T03:53:22.432623+00:00 19994333.227637022734 27870000.000031016767 262864333.227664351463 1 60319.162076798 2024-01-10T03:53:23.435363+00:00 19994333.227343786508 27870000.000015869737 262864333.227355957031 1 60319.162088295 2024-01-10T03:53:24.428697+00:00 19994333.227552812546 27870000.000040508807 262864333.227589607239 1 60319.162099945 2024-01-10T03:53:25.435253+00:00 19994333.227264348418 27869999.999969292432 262864333.227229952812 1 60319.162111427 2024-01-10T03:53:26.427277+00:00 19994333.227637320757 27870000.000037308782 262864333.227670937777 1 60319.162123176 2024-01-10T03:53:27.442423+00:00 19994333.227487042546 27870000.000004690140 262864333.227488040924 1 60319.162134545 2024-01-10T03:53:28.424717+00:00 19994333.227584514767 27869999.999967858195 262864333.227548688650 1 60319.162146149 2024-01-10T03:53:29.427291+00:00 19994333.227506533265 27869999.999973878264 262864333.227476716042 1 60319.162157749 2024-01-10T03:53:30.429482+00:00 19994333.227530352771 27869999.999961029738 262864333.227487683296 1 60319.162169299 2024-01-10T03:53:31.427407+00:00 19994333.227565381676 27870000.000002592802 262864333.227564275265 1 60319.162180830 2024-01-10T03:53:32.423739+00:00 19994333.227571349591 27869999.999995891005 262864333.227563530207 1 60319.162192469 2024-01-10T03:53:33.429360+00:00 19994333.227481428534 27869999.999976709485 262864333.227454423904 1 60319.162204072 2024-01-10T03:53:34.431823+00:00 19994333.227542344481 27870000.000011775643 262864333.227550417185 1 60319.162215651 2024-01-10T03:53:35.432265+00:00 19994333.227513499558 27870000.000055138022 262864333.227564930916 1 60319.162227161 2024-01-10T03:53:36.426734+00:00 19994333.227593664080 27870000.000016026199 262864333.227605998516 1 60319.162238966 2024-01-10T03:53:37.446622+00:00 19994333.227526430041 27870000.000005465001 262864333.227528184652 1 60319.162250294 2024-01-10T03:53:38.425402+00:00 19994333.227413885295 27870000.000008042902 262864333.227418243885 1 60319.162261943 2024-01-10T03:53:39.431887+00:00 19994333.227445788682 27869999.999951306731 262864333.227393388748 1 60319.162273468 2024-01-10T03:53:40.427627+00:00 19994333.227641902864 27869999.999970011413 262864333.227608233690 1 60319.162285004 2024-01-10T03:53:41.424370+00:00 19994333.227576415986 27869999.999967835844 262864333.227540552616 1 60319.162296730 2024-01-10T03:53:42.437439+00:00 19994333.227300468832 27869999.999954577535 262864333.227251350880 1 60319.162308313 2024-01-10T03:53:43.438229+00:00 19994333.227626409382 27870000.000020556152 262864333.227643281221 1 60319.162319687 2024-01-10T03:53:44.420934+00:00 19994333.227616060525 27870000.000016774982 262864333.227629154921 1 60319.162331282 2024-01-10T03:53:45.422786+00:00 19994333.227371800691 27870000.000080678612 262864333.227448791265 1 60319.162342872 2024-01-10T03:53:46.424098+00:00 19994333.227525651455 27870000.000053882599 262864333.227575838566 1 60319.162354410 2024-01-10T03:53:47.420986+00:00 19994333.227480426431 27869999.999967403710 262864333.227444112301 1 60319.162366088 2024-01-10T03:53:48.430052+00:00 19994333.227515567094 27869999.999990943819 262864333.227502822876 1 60319.162377649 2024-01-10T03:53:49.428870+00:00 19994333.227569062263 27870000.000036608428 262864333.227601975203 1 60319.162389364 2024-01-10T03:53:50.441031+00:00 19994333.227539874613 27869999.999950043857 262864333.227486222982 1 60319.162400816 2024-01-10T03:53:51.430474+00:00 19994333.227419245988 27869999.999994829297 262864333.227410376072 1 60319.162412415 2024-01-10T03:53:52.432700+00:00 19994333.227562073618 27870000.000027917325 262864333.227586299181 1 60319.162423909 2024-01-10T03:53:53.425728+00:00 19994333.227558180690 27869999.999976243824 262864333.227530717850 1 60319.162435462 2024-01-10T03:53:54.423906+00:00 19994333.227410070598 27869999.999979089946 262864333.227385461330 1 60319.162447065 2024-01-10T03:53:55.426381+00:00 19994333.227485142648 27870000.000019416213 262864333.227500885725 1 60319.162458766 2024-01-10T03:53:56.437371+00:00 19994333.227337084711 27870000.000014908612 262864333.227348297834 1 60319.162470258 2024-01-10T03:53:57.430307+00:00 19994333.227497309446 27870000.000070970505 262864333.227564573288 1 60319.162481823 2024-01-10T03:53:58.429504+00:00 19994333.227533914149 27870000.000013675541 262864333.227543890476 1 60319.162493335 2024-01-10T03:53:59.424126+00:00 19994333.227613616735 27870000.000058084726 262864333.227668017149 1 60319.162504909 2024-01-10T03:54:00.424106+00:00 19994333.227386109531 27869999.999958947301 262864333.227341353893 1 60319.162516564 2024-01-10T03:54:01.431114+00:00 19994333.227384246886 27869999.999960590154 262864333.227341145277 1 60319.162528149 2024-01-10T03:54:02.432116+00:00 19994333.227526385337 27869999.999981187284 262864333.227503895760 1 60319.162539601 2024-01-10T03:54:03.421514+00:00 19994333.227240089327 27869999.999969225377 262864333.227205604315 1 60319.162551266 2024-01-10T03:54:04.429365+00:00 19994333.227876182646 27870000.000015854836 262864333.227888345718 1 60319.162562911 2024-01-10T03:54:05.435496+00:00 19994333.227428324521 27870000.000013083220 262864333.227437704802 1 60319.162574399 2024-01-10T03:54:06.428047+00:00 19994333.227488268167 27870000.000009734184 262864333.227494329214 1 60319.162585970 2024-01-10T03:54:07.427843+00:00 19994333.227539546788 27870000.000044338405 262864333.227580189705 1 60319.162597488 2024-01-10T03:54:08.422943+00:00 19994333.227156668901 27870000.000027723610 262864333.227180689573 1 60319.162609083 2024-01-10T03:54:09.424788+00:00 19994333.227847844362 27870000.000001613051 262864333.227845758200 1 60319.162620693 2024-01-10T03:54:10.427909+00:00 19994333.227564238012 27870000.000020697713 262864333.227581232786 1 60319.162632233 2024-01-10T03:54:11.424948+00:00 19994333.227591458708 27869999.999989356846 262864333.227577120066 1 60319.162643844 2024-01-10T03:54:12.428151+00:00 19994333.227467663586 27869999.999954286963 262864333.227418243885 1 60319.162655365 2024-01-10T03:54:13.423497+00:00 19994333.227467074990 27869999.999976836145 262864333.227440237999 1 60319.162666911 2024-01-10T03:54:14.421148+00:00 19994333.227526891977 27870000.000007461756 262864333.227530658245 1 60319.162678486 2024-01-10T03:54:15.421195+00:00 19994333.227393105626 27869999.999942418188 262864333.227331817150 1 60319.162690062 2024-01-10T03:54:16.421346+00:00 19994333.227721732110 27870000.000000495464 262864333.227718532085 1 60319.162701632 2024-01-10T03:54:17.421018+00:00 19994333.227613557130 27870000.000026982278 262864333.227636843920 1 60319.162713279 2024-01-10T03:54:18.427356+00:00 19994333.227334342897 27869999.999958720058 262864333.227289378643 1 60319.162724794 2024-01-10T03:54:19.422172+00:00 19994333.227699343115 27870000.000031866133 262864333.227727502584 1 60319.162736365 2024-01-10T03:54:20.421893+00:00 19994333.227347359061 27870000.000024177134 262864333.227367818356 1 60319.162747969 2024-01-10T03:54:21.424554+00:00 19994333.227615427226 27870000.000090491027 262864333.227702200413 1 60319.162759587 2024-01-10T03:54:22.428350+00:00 19994333.227714136243 27869999.999972056597 262864333.227682471275 1 60319.162771101 2024-01-10T03:54:23.423113+00:00 19994333.227499280125 27869999.999970778823 262864333.227466374636 1 60319.162782721 2024-01-10T03:54:24.427082+00:00 19994333.227342545986 27869999.999991565943 262864333.227330416441 1 60319.162794245 2024-01-10T03:54:25.422752+00:00 19994333.227688010782 27869999.999978881329 262864333.227663189173 1 60319.162805843 2024-01-10T03:54:26.424836+00:00 19994333.227511953562 27869999.999995715916 262864333.227503955364 1 60319.162817378 2024-01-10T03:54:27.421464+00:00 19994333.227344337851 27870000.000018998981 262864333.227359652519 1 60319.162828933 2024-01-10T03:54:28.419791+00:00 19994333.227827999741 27870000.000054482371 262864333.227878779173 1 60319.162840581 2024-01-10T03:54:29.426261+00:00 19994333.227493379265 27870000.000004436821 262864333.227494120598 1 60319.162852113 2024-01-10T03:54:30.422581+00:00 19994333.227483175695 27870000.000058740377 262864333.227538228035 1 60319.162863661 2024-01-10T03:54:31.420322+00:00 19994333.227579683065 27870000.000009339303 262864333.227585315704 1 60319.162875232 2024-01-10T03:54:32.420061+00:00 19994333.227442435920 27869999.999988358468 262864333.227427095175 1 60319.162886865 2024-01-10T03:54:33.425098+00:00 19994333.227504339069 27869999.999987624586 262864333.227488279343 1 60319.162898446 2024-01-10T03:54:34.425778+00:00 19994333.227392390370 27869999.999997396022 262864333.227386116982 1 60319.162909985 2024-01-10T03:54:35.422650+00:00 19994333.227589104325 27869999.999971527606 262864333.227556943893 1 60319.162921565 2024-01-10T03:54:36.423182+00:00 19994333.227452754974 27869999.999956216663 262864333.227405279875 1 60319.162933146 2024-01-10T03:54:37.423776+00:00 19994333.227588891983 27869999.999983813614 262864333.227569013834 1 60319.162944674 2024-01-10T03:54:38.419772+00:00 19994333.227396741509 27870000.000020571053 262864333.227413594723 1 60319.162956282 2024-01-10T03:54:39.422748+00:00 19994333.227621927857 27870000.000012978911 262864333.227631211281 1 60319.162967928 2024-01-10T03:54:40.428941+00:00 19994333.227318283170 27869999.999969433993 262864333.227284014225 1 60319.162979594 2024-01-10T03:54:41.436977+00:00 19994333.227605562657 27870000.000030994415 262864333.227632850409 1 60319.162991074 2024-01-10T03:54:42.428787+00:00 19994333.227423235774 27870000.000040411949 262864333.227459967136 1 60319.163002664 2024-01-10T03:54:43.430166+00:00 19994333.227685835212 27869999.999987382442 262864333.227669537067 1 60319.163014720 2024-01-10T03:54:44.471804+00:00 19994333.227487575263 27869999.999962843955 262864333.227446705103 1 60319.163025722 2024-01-10T03:54:45.422425+00:00 19994333.227701615542 27869999.999960202724 262864333.227658122778 1 60319.163037429 2024-01-10T03:54:46.433861+00:00 19994333.227809574455 27869999.999997925013 262864333.227803796530 1 60319.163049196 2024-01-10T03:54:47.450557+00:00 19994333.227332219481 27869999.999994490296 262864333.227322995663 1 60319.163060486 2024-01-10T03:54:48.426020+00:00 19994333.227385781705 27869999.999989736825 262864333.227371841669 1 60319.163072230 2024-01-10T03:54:49.440649+00:00 19994333.227657768875 27869999.999998968095 262864333.227653026581 1 60319.163083735 2024-01-10T03:54:50.434677+00:00 19994333.227387513965 27869999.999992873520 262864333.227376699448 1 60319.163095259 2024-01-10T03:54:51.430355+00:00 19994333.227304171771 27870000.000051531941 262864333.227351993322 1 60319.163106755 2024-01-10T03:54:52.423638+00:00 19994333.227525006980 27870000.000050224364 262864333.227571517229 1 60319.163118363 2024-01-10T03:54:53.426596+00:00 19994333.227560885251 27870000.000014886260 262864333.227572083473 1 60319.163129900 2024-01-10T03:54:54.423351+00:00 19994333.227678548545 27870000.000021710992 262864333.227696537971 1 60319.163141509 2024-01-10T03:54:55.426367+00:00 19994333.227561172098 27869999.999951951206 262864333.227509438992 1 60319.163153056 2024-01-10T03:54:56.424036+00:00 19994333.227482974529 27870000.000005003065 262864333.227484285831 1 60319.163164657 2024-01-10T03:54:57.426319+00:00 19994333.227226864547 27869999.999944955111 262864333.227168112993 1 60319.163176275 2024-01-10T03:54:58.430146+00:00 19994333.227671217173 27870000.000001370907 262864333.227668881416 1 60319.163187909 2024-01-10T03:54:59.435343+00:00 19994333.227567423135 27869999.999979723245 262864333.227543473244 1 60319.163199391 2024-01-10T03:55:00.427377+00:00 19994333.227619968355 27869999.999970093369 262864333.227586358786 1 60319.163211178 2024-01-10T03:55:01.445745+00:00 19994333.227494653314 27870000.000047571957 262864333.227538526058 1 60319.163222556 2024-01-10T03:55:02.428868+00:00 19994333.227582145482 27870000.000020530075 262864333.227598994970 1 60319.163234155 2024-01-10T03:55:03.430941+00:00 19994333.227817829698 27869999.999998718500 262864333.227812856436 1 60319.163245779 2024-01-10T03:55:04.435311+00:00 19994333.227497950196 27870000.000011075288 262864333.227505326271 1 60319.163257264 2024-01-10T03:55:05.427626+00:00 19994333.227537207305 27869999.999980587512 262864333.227514117956 1 60319.163268946 2024-01-10T03:55:06.436954+00:00 19994333.227347381413 27869999.999969035387 262864333.227312713861 1 60319.163280322 2024-01-10T03:55:07.419861+00:00 19994333.227520044893 27870000.000013336539 262864333.227529704571 1 60319.163291967 2024-01-10T03:55:08.426009+00:00 19994333.227663245052 27869999.999993208796 262864333.227652758360 1 60319.163303544 2024-01-10T03:55:09.426190+00:00 19994333.227583885193 27870000.000005781651 262864333.227585971355 1 60319.163315135 2024-01-10T03:55:10.427643+00:00 19994333.227316144854 27869999.999952588230 262864333.227265030146 1 60319.163326686 2024-01-10T03:55:11.425648+00:00 19994333.227379724383 27869999.999986153096 262864333.227362155914 1 60319.163338235 2024-01-10T03:55:12.423459+00:00 19994333.227604351938 27870000.000033047050 262864333.227633714676 1 60319.163349799 2024-01-10T03:55:13.422639+00:00 19994333.227530699223 27870000.000071514398 262864333.227598518133 1 60319.163361365 2024-01-10T03:55:14.421961+00:00 19994333.227404158562 27869999.999982815236 262864333.227383255959 1 60319.163372927 2024-01-10T03:55:15.420937+00:00 19994333.227458521724 27870000.000055678189 262864333.227510511875 1 60319.163384495 2024-01-10T03:55:16.420366+00:00 19994333.227619789541 27870000.000032547861 262864333.227648645639 1 60319.163396075 2024-01-10T03:55:17.420898+00:00 19994333.227410539985 27869999.999950159341 262864333.227357029915 1 60319.163407665 2024-01-10T03:55:18.422238+00:00 19994333.227552194148 27870000.000018596649 262864333.227567106485 1 60319.163419242 2024-01-10T03:55:19.422469+00:00 19994333.227510437369 27869999.999970231205 262864333.227476954460 1 60319.163430896 2024-01-10T03:55:20.429435+00:00 19994333.227635309100 27869999.999996669590 262864333.227628290653 1 60319.163442397 2024-01-10T03:55:21.423053+00:00 19994333.227754414082 27869999.999964412302 262864333.227715134621 1 60319.163453939 2024-01-10T03:55:22.420322+00:00 19994333.227263998240 27870000.000052619725 262864333.227312922478 1 60319.163465505 2024-01-10T03:55:23.419645+00:00 19994333.227439723909 27870000.000017199665 262864333.227453231812 1 60319.163477131 2024-01-10T03:55:24.424151+00:00 19994333.227721203119 27870000.000010002404 262864333.227727532387 1 60319.163488668 2024-01-10T03:55:25.420931+00:00 19994333.227418571711 27870000.000027257949 262864333.227442145348 1 60319.163500228 2024-01-10T03:55:26.419741+00:00 19994333.227547153831 27870000.000012721866 262864333.227556169033 1 60319.163511837 2024-01-10T03:55:27.422751+00:00 19994333.227554827929 27869999.999989606440 262864333.227540731430 1 60319.163523389 2024-01-10T03:55:28.420827+00:00 19994333.227743353695 27869999.999985378236 262864333.227725028992 1 60319.163534970 2024-01-10T03:55:29.421368+00:00 19994333.227402750403 27869999.999975144863 262864333.227374196053 1 60319.163546552 2024-01-10T03:55:30.422079+00:00 19994333.227703254670 27869999.999961629510 262864333.227661162615 1 60319.163558104 2024-01-10T03:55:31.420143+00:00 19994333.227451182902 27870000.000040218234 262864333.227487713099 1 60319.163569685 2024-01-10T03:55:32.420799+00:00 19994333.227561239153 27870000.000007953495 262864333.227565497160 1 60319.163581271 2024-01-10T03:55:33.421794+00:00 19994333.227663263679 27869999.999992702156 262864333.227652251720 1 60319.163592912 2024-01-10T03:55:34.427640+00:00 19994333.227448895574 27870000.000033527613 262864333.227478742599 1 60319.163604400 2024-01-10T03:55:35.420136+00:00 19994333.227539092302 27870000.000093311071 262864333.227628707886 1 60319.163616034 2024-01-10T03:55:36.425301+00:00 19994333.227637566626 27869999.999984674156 262864333.227618545294 1 60319.163627750 2024-01-10T03:55:37.437627+00:00 19994333.227457500994 27870000.000030647963 262864333.227484434843 1 60319.163639213 2024-01-10T03:55:38.428021+00:00 19994333.227714050561 27870000.000008702278 262864333.227719068527 1 60319.163650795 2024-01-10T03:55:39.428723+00:00 19994333.227378573269 27869999.999985467643 262864333.227360337973 1 60319.163662505 2024-01-10T03:55:40.440463+00:00 19994333.227562114596 27869999.999977599829 262864333.227536022663 1 60319.163673905 2024-01-10T03:55:41.425411+00:00 19994333.227343045175 27869999.999960746616 262864333.227300107479 1 60319.163685429 2024-01-10T03:55:42.421107+00:00 19994333.227568965405 27869999.999956618994 262864333.227521866560 1 60319.163697078 2024-01-10T03:55:43.427511+00:00 19994333.227644149214 27869999.999989174306 262864333.227629631758 1 60319.163708641 2024-01-10T03:55:44.426554+00:00 19994333.227467436343 27870000.000006780028 262864333.227470546961 1 60319.163720211 2024-01-10T03:55:45.426254+00:00 19994333.227579463273 27870000.000006247312 262864333.227582037449 1 60319.163731789 2024-01-10T03:55:46.426593+00:00 19994333.227293413132 27870000.000060133636 262864333.227349847555 1 60319.163743375 2024-01-10T03:55:47.427594+00:00 19994333.227662563324 27870000.000018764287 262864333.227677643299 1 60319.163754905 2024-01-10T03:55:48.423770+00:00 19994333.227545265108 27870000.000006537884 262864333.227548092604 1 60319.163766490 2024-01-10T03:55:49.424711+00:00 19994333.227560386062 27869999.999976389110 262864333.227533102036 1 60319.163778098 2024-01-10T03:55:50.427674+00:00 19994333.227349895984 27870000.000028289855 262864333.227374494076 1 60319.163789680 2024-01-10T03:55:51.428374+00:00 19994333.227528374642 27869999.999943666160 262864333.227468341589 1 60319.163801354 2024-01-10T03:55:52.437005+00:00 19994333.227601367980 27869999.999921161681 262864333.227518856525 1 60319.163812744 2024-01-10T03:55:53.421123+00:00 19994333.227399799973 27869999.999984465539 262864333.227380573750 1 60319.163824433 2024-01-10T03:55:54.430988+00:00 19994333.227574210614 27869999.999960500747 262864333.227531015873 1 60319.163835941 2024-01-10T03:55:55.425289+00:00 19994333.227530017495 27870000.000041112304 262864333.227567434311 1 60319.163847592 2024-01-10T03:55:56.431961+00:00 19994333.227568704635 27870000.000065103173 262864333.227630108595 1 60319.163859218 2024-01-10T03:55:57.436418+00:00 19994333.227721117437 27870000.000027336180 262864333.227744758129 1 60319.163870676 2024-01-10T03:55:58.426399+00:00 19994333.227540947497 27870000.000032886863 262864333.227570146322 1 60319.163882248 2024-01-10T03:55:59.426260+00:00 19994333.227409187704 27870000.000031638891 262864333.227437138557 1 60319.163893798 2024-01-10T03:56:00.424191+00:00 19994333.227521467954 27869999.999996669590 262864333.227514445782 1 60319.163905651 2024-01-10T03:56:01.448280+00:00 19994333.227328795940 27870000.000004649162 262864333.227329760790 1 60319.163917013 2024-01-10T03:56:02.429944+00:00 19994333.227477651089 27869999.999959338456 262864333.227433294058 1 60319.163928566 2024-01-10T03:56:03.428051+00:00 19994333.227371875197 27869999.999969981611 262864333.227338165045 1 60319.163940115 2024-01-10T03:56:04.425910+00:00 19994333.227550223470 27870000.000010006130 262864333.227556526661 1 60319.163951722 2024-01-10T03:56:05.428782+00:00 19994333.227561786771 27869999.999945651740 262864333.227503716946 1 60319.163963250 2024-01-10T03:56:06.424815+00:00 19994333.227605711669 27870000.000037908554 262864333.227639913559 1 60319.163974777 2024-01-10T03:56:07.420750+00:00 19994333.227708514780 27869999.999976210296 262864333.227681040764 1 60319.163986357 2024-01-10T03:56:08.421282+00:00 19994333.227611090988 27870000.000028517097 262864333.227635920048 1 60319.163997978 2024-01-10T03:56:09.425350+00:00 19994333.227590877563 27869999.999982465059 262864333.227569669485 1 60319.164009620 2024-01-10T03:56:10.431178+00:00 19994333.227346412838 27870000.000028010458 262864333.227370738983 1 60319.164021191 2024-01-10T03:56:11.430869+00:00 19994333.227530263364 27869999.999978020787 262864333.227504581213 1 60319.164032692 2024-01-10T03:56:12.424617+00:00 19994333.227680400014 27870000.000001996756 262864333.227678716183 1 60319.164044240 2024-01-10T03:56:13.422292+00:00 19994333.227570865303 27869999.999991413206 262864333.227558583021 1 60319.164055825 2024-01-10T03:56:14.423314+00:00 19994333.227366715670 27869999.999946404248 262864333.227309435606 1 60319.164067579 2024-01-10T03:56:15.438771+00:00 19994333.227378297597 27869999.999973006546 262864333.227347612381 1 60319.164078970 2024-01-10T03:56:16.422977+00:00 19994333.227519236505 27870000.000002805144 262864333.227518349886 1 60319.164090546 2024-01-10T03:56:17.423190+00:00 19994333.227576676756 27869999.999975647777 262864333.227548629045 1 60319.164102142 2024-01-10T03:56:18.425080+00:00 19994333.227639831603 27870000.000019181520 262864333.227655321360 1 60319.164113687 2024-01-10T03:56:19.422558+00:00 19994333.227703154087 27870000.000035110861 262864333.227734565735 1 60319.164125346 2024-01-10T03:56:20.429846+00:00 19994333.227492552251 27869999.999981235713 262864333.227470070124 1 60319.164136864 2024-01-10T03:56:21.425069+00:00 19994333.227560959756 27870000.000024843961 262864333.227582126856 1 60319.164148393 2024-01-10T03:56:22.421143+00:00 19994333.227521192282 27870000.000040687621 262864333.227558165789 1 60319.164160010 2024-01-10T03:56:23.424865+00:00 19994333.227658558637 27869999.999975889921 262864333.227630764246 1 60319.164171638 2024-01-10T03:56:24.429479+00:00 19994333.227534402162 27869999.999990534037 262864333.227521240711 1 60319.164183144 2024-01-10T03:56:25.423627+00:00 19994333.227551165968 27870000.000005114824 262864333.227552592754 1 60319.164194697 2024-01-10T03:56:26.421762+00:00 19994333.227412179112 27869999.999968625605 262864333.227377116680 1 60319.164206341 2024-01-10T03:56:27.427839+00:00 19994333.227540105581 27870000.000007323921 262864333.227543741465 1 60319.164217828 2024-01-10T03:56:28.420373+00:00 19994333.227604329586 27870000.000019520521 262864333.227620154619 1 60319.164229426 2024-01-10T03:56:29.422413+00:00 19994333.227441512048 27869999.999993033707 262864333.227430850267 1 60319.164241002 2024-01-10T03:56:30.422614+00:00 19994333.227589629591 27869999.999996509403 262864333.227582454681 1 60319.164252546 2024-01-10T03:56:31.419985+00:00 19994333.227423723787 27870000.000026054680 262864333.227446079254 1 60319.164264153 2024-01-10T03:56:32.422847+00:00 19994333.227369792759 27869999.999998096377 262864333.227364182472 1 60319.164275732 2024-01-10T03:56:33.423253+00:00 19994333.227488145232 27869999.999991551042 262864333.227476000786 1 60319.164287337 2024-01-10T03:56:34.425919+00:00 19994333.227818008512 27869999.999987758696 262864333.227802067995 1 60319.164298865 2024-01-10T03:56:35.421882+00:00 19994333.227492403239 27869999.999992541969 262864333.227481245995 1 60319.164310530 2024-01-10T03:56:36.429758+00:00 19994333.227459028363 27869999.999968636781 262864333.227423965931 1 60319.164322020 2024-01-10T03:56:37.422479+00:00 19994333.227351509035 27869999.999957397580 262864333.227305203676 1 60319.164333592 2024-01-10T03:56:38.422339+00:00 19994333.227672643960 27869999.999989543110 262864333.227658480406 1 60319.164345158 2024-01-10T03:56:39.421634+00:00 19994333.227533500642 27870000.000057660043 262864333.227587461472 1 60319.164356744 2024-01-10T03:56:40.422653+00:00 19994333.227477502078 27870000.000041808933 262864333.227515608072 1 60319.164368393 2024-01-10T03:56:41.429201+00:00 19994333.227775763720 27870000.000001423061 262864333.227773487568 1 60319.164379997 2024-01-10T03:56:42.431725+00:00 19994333.227376610041 27869999.999983850867 262864333.227356761694 1 60319.164392014 2024-01-10T03:56:43.469986+00:00 19994333.227640923113 27870000.000001948327 262864333.227639168501 1 60319.164403027 2024-01-10T03:56:44.421570+00:00 19994333.227515805513 27869999.999964956194 262864333.227477073669 1 60319.164414675 2024-01-10T03:56:45.427933+00:00 19994333.227589916438 27869999.999980770051 262864333.227566987276 1 60319.164426229 2024-01-10T03:56:46.426233+00:00 19994333.227374296635 27869999.999976500869 262864333.227347105742 1 60319.164437894 2024-01-10T03:56:47.434063+00:00 19994333.227254070342 27869999.999977130443 262864333.227227509022 1 60319.164449377 2024-01-10T03:56:48.426177+00:00 19994333.227559491992 27870000.000006627291 262864333.227562427521 1 60319.164460945 2024-01-10T03:56:49.425655+00:00 19994333.227518808097 27870000.000036496669 262864333.227551609278 1 60319.164472571 2024-01-10T03:56:50.430142+00:00 19994333.227581638843 27870000.000012990087 262864333.227590948343 1 60319.164484150 2024-01-10T03:56:51.430593+00:00 19994333.227203458548 27869999.999972701073 262864333.227172464132 1 60319.164495766 2024-01-10T03:56:52.434210+00:00 19994333.227736137807 27870000.000064238906 262864333.227796703577 1 60319.164507212 2024-01-10T03:56:53.423078+00:00 19994333.227467115968 27870000.000031054020 262864333.227494478226 1 60319.164518761 2024-01-10T03:56:54.420975+00:00 19994333.227640867233 27870000.000007010996 262864333.227644175291 1 60319.164530364 2024-01-10T03:56:55.423444+00:00 19994333.227438200265 27869999.999997917563 262864333.227432429790 1 60319.164541991 2024-01-10T03:56:56.428064+00:00 19994333.227399110794 27869999.999938029796 262864333.227333456278 1 60319.164553631 2024-01-10T03:56:57.433701+00:00 19994333.227571472526 27869999.999980319291 262864333.227548122406 1 60319.164565246 2024-01-10T03:56:58.437204+00:00 19994333.227597001940 27870000.000026300550 262864333.227619588375 1 60319.164576658 2024-01-10T03:56:59.423277+00:00 19994333.227416768670 27869999.999990157783 262864333.227403223515 1 60319.164588303 2024-01-10T03:57:00.429421+00:00 19994333.227405562997 27870000.000022467226 262864333.227424323559 1 60319.164599940 2024-01-10T03:57:01.434849+00:00 19994333.227564048022 27870000.000036787242 262864333.227597117424 1 60319.164611354 2024-01-10T03:57:02.420956+00:00 19994333.227716933936 27870000.000031683594 262864333.227744907141 1 60319.164622969 2024-01-10T03:57:03.424476+00:00 19994333.227448694408 27870000.000015214086 262864333.227460205555 1 60319.164634498 2024-01-10T03:57:04.420656+00:00 19994333.227473676205 27869999.999971684068 262864333.227441668510 1 60319.164646097 2024-01-10T03:57:05.422763+00:00 19994333.227581135929 27869999.999957695603 262864333.227535128593 1 60319.164657646 2024-01-10T03:57:06.420601+00:00 19994333.227416723967 27869999.999989587814 262864333.227402627468 1 60319.164669277 2024-01-10T03:57:07.425539+00:00 19994333.227660775185 27869999.999980907887 262864333.227637976408 1 60319.164680924 2024-01-10T03:57:08.431838+00:00 19994333.227489117533 27869999.999950855970 262864333.227436274290 1 60319.164692377 2024-01-10T03:57:09.421333+00:00 19994333.227450437844 27869999.999935992062 262864333.227382719517 1 60319.164703998 2024-01-10T03:57:10.425410+00:00 19994333.227625045925 27870000.000033438206 262864333.227654784918 1 60319.164715510 2024-01-10T03:57:11.420106+00:00 19994333.227297887206 27869999.999967820942 262864333.227262020111 1 60319.164727227 2024-01-10T03:57:12.432421+00:00 19994333.227663278580 27870000.000027947128 262864333.227687537670 1 60319.164738860 2024-01-10T03:57:13.437458+00:00 19994333.227332629263 27869999.999979369342 262864333.227308303118 1 60319.164750253 2024-01-10T03:57:14.421895+00:00 19994333.227431215346 27870000.000065743923 262864333.227493256330 1 60319.164762137 2024-01-10T03:57:15.448647+00:00 19994333.227546751499 27870000.000018071383 262864333.227561116219 1 60319.164773413 2024-01-10T03:57:16.422866+00:00 19994333.227526467294 27869999.999996569008 262864333.227519333363 1 60319.164785117 2024-01-10T03:57:17.434126+00:00 19994333.227586783469 27870000.000008393079 262864333.227591484785 1 60319.164796549 2024-01-10T03:57:18.421854+00:00 19994333.227393154055 27869999.999937899411 262864333.227327346802 1 60319.164808256 2024-01-10T03:57:19.433293+00:00 19994333.227476060390 27869999.999956525862 262864333.227428883314 1 60319.164819736 2024-01-10T03:57:20.425193+00:00 19994333.227430794388 27869999.999951556325 262864333.227378636599 1 60319.164831310 2024-01-10T03:57:21.425193+00:00 19994333.227643765509 27869999.999986063689 262864333.227626115084 1 60319.164842984 2024-01-10T03:57:22.433792+00:00 19994333.227542355657 27870000.000002376735 262864333.227541029453 1 60319.164855096 2024-01-10T03:57:23.480291+00:00 19994333.227407012135 27870000.000034868717 262864333.227438181639 1 60319.164866099 2024-01-10T03:57:24.430973+00:00 19994333.227491561323 27870000.000003729016 262864333.227491587400 1 60319.164877677 2024-01-10T03:57:25.431268+00:00 19994333.227508131415 27870000.000030413270 262864333.227534830570 1 60319.164889223 2024-01-10T03:57:26.428910+00:00 19994333.227672830224 27869999.999995946884 262864333.227665066719 1 60319.164900892 2024-01-10T03:57:27.437057+00:00 19994333.227639485151 27870000.000022672117 262864333.227658480406 1 60319.164912380 2024-01-10T03:57:28.429679+00:00 19994333.227536655962 27869999.999959953129 262864333.227492898703 1 60319.164924070 2024-01-10T03:57:29.439659+00:00 19994333.227550312877 27869999.999946933240 262864333.227493524551 1 60319.164935473 2024-01-10T03:57:30.424862+00:00 19994333.227484591305 27869999.999999720603 262864333.227480620146 1 60319.164947049 2024-01-10T03:57:31.425017+00:00 19994333.227576527745 27869999.999957751483 262864333.227530568838 1 60319.164958680 2024-01-10T03:57:32.429906+00:00 19994333.227542739362 27870000.000029016286 262864333.227568060160 1 60319.164970537 2024-01-10T03:57:33.454401+00:00 19994333.227444961667 27870000.000008318573 262864333.227449595928 1 60319.164981843 2024-01-10T03:57:34.431216+00:00 19994333.227867174894 27869999.999987844378 262864333.227851331234 1 60319.164993395 2024-01-10T03:57:35.429288+00:00 19994333.227650642395 27870000.000037249178 262864333.227684199810 1 60319.165004910 2024-01-10T03:57:36.424222+00:00 19994333.227520719171 27869999.999987982213 262864333.227505028248 1 60319.165016475 2024-01-10T03:57:37.423441+00:00 19994333.227397367358 27870000.000033620745 262864333.227427303791 1 60319.165028215 2024-01-10T03:57:38.437832+00:00 19994333.227597739547 27869999.999988969415 262864333.227583020926 1 60319.165039697 2024-01-10T03:57:39.429773+00:00 19994333.227327249944 27870000.000001106411 262864333.227324664593 1 60319.165051270 2024-01-10T03:57:40.429739+00:00 19994333.227546006441 27869999.999978613108 262864333.227520912886 1 60319.165062822 2024-01-10T03:57:41.427803+00:00 19994333.227715928108 27870000.000012833625 262864333.227725088596 1 60319.165074385 2024-01-10T03:57:42.426889+00:00 19994333.227312680334 27869999.999998904765 262864333.227307885885 1 60319.165085942 2024-01-10T03:57:43.425409+00:00 19994333.227514553815 27869999.999991718680 262864333.227502584457 1 60319.165097469 2024-01-10T03:57:44.421318+00:00 19994333.227579694241 27870000.000008933246 262864333.227584928274 1 60319.165109054 2024-01-10T03:57:45.422289+00:00 19994333.227528609335 27870000.000032000244 262864333.227556914091 1 60319.165120851 2024-01-10T03:57:46.441559+00:00 19994333.227752555162 27870000.000053316355 262864333.227802187204 1 60319.165132201 2024-01-10T03:57:47.422202+00:00 19994333.227275438607 27869999.999963335693 262864333.227235078812 1 60319.165143768 2024-01-10T03:57:48.421594+00:00 19994333.227726336569 27870000.000013709068 262864333.227736353874 1 60319.165155449 2024-01-10T03:57:49.430812+00:00 19994333.227644104511 27869999.999993495643 262864333.227633923292 1 60319.165167012 2024-01-10T03:57:50.429848+00:00 19994333.227401874959 27870000.000017017126 262864333.227415204048 1 60319.165178569 2024-01-10T03:57:51.428315+00:00 19994333.227541331202 27869999.999973554164 262864333.227511197329 1 60319.165190103 2024-01-10T03:57:52.424936+00:00 19994333.227725133300 27869999.999971412122 262864333.227692842484 1 60319.165201824 2024-01-10T03:57:53.437593+00:00 19994333.227463956922 27869999.999996870756 262864333.227457135916 1 60319.165213270 2024-01-10T03:57:54.426543+00:00 19994333.227465718985 27869999.999971706420 262864333.227433741093 1 60319.165224785 2024-01-10T03:57:55.421398+00:00 19994333.227673448622 27870000.000017419457 262864333.227687150240 1 60319.165236402 2024-01-10T03:57:56.425111+00:00 19994333.227331217378 27870000.000081032515 262864333.227408558130 1 60319.165248102 2024-01-10T03:57:57.435990+00:00 19994333.227608252317 27870000.000060975552 262864333.227665543556 1 60319.165259603 2024-01-10T03:57:58.429688+00:00 19994333.227739736438 27870000.000029295683 262864333.227765321732 1 60319.165271205 2024-01-10T03:57:59.432127+00:00 19994333.227403350174 27870000.000031638891 262864333.227431297302 1 60319.165282777 2024-01-10T03:58:00.431940+00:00 19994333.227589912713 27869999.999964989722 262864333.227551192045 1 60319.165294525 2024-01-10T03:58:01.447000+00:00 19994333.227541372180 27869999.999977216125 262864333.227514922619 1 60319.165305874 2024-01-10T03:58:02.427561+00:00 19994333.227789822966 27869999.999979045242 262864333.227765172720 1 60319.165317449 2024-01-10T03:58:03.427560+00:00 19994333.227260973305 27869999.999959617853 262864333.227216899395 1 60319.165329002 2024-01-10T03:58:04.425760+00:00 19994333.227519571781 27870000.000014670193 262864333.227530539036 1 60319.165340578 2024-01-10T03:58:05.425976+00:00 19994333.227636881173 27870000.000009365380 262864333.227642536163 1 60319.165352168 2024-01-10T03:58:06.427293+00:00 19994333.227649819106 27870000.000000379980 262864333.227646499872 1 60319.165363732 2024-01-10T03:58:07.426429+00:00 19994333.227608960122 27869999.999991022050 262864333.227596282959 1 60319.165375298 2024-01-10T03:58:08.425759+00:00 19994333.227501384914 27870000.000063776970 262864333.227561473846 1 60319.165386860 2024-01-10T03:58:09.424732+00:00 19994333.227536901832 27870000.000026736408 262864333.227559924126 1 60319.165398422 2024-01-10T03:58:10.423653+00:00 19994333.227591212839 27869999.999969936907 262864333.227557450533 1 60319.165409974 2024-01-10T03:58:11.421740+00:00 19994333.227659285069 27870000.000017397106 262864333.227672994137 1 60319.165421532 2024-01-10T03:58:12.420348+00:00 19994333.227453194559 27869999.999967217445 262864333.227416723967 1 60319.165433101 2024-01-10T03:58:13.419962+00:00 19994333.227630410343 27869999.999960284680 262864333.227586984634 1 60319.165444712 2024-01-10T03:58:14.423094+00:00 19994333.227452684194 27869999.999970521778 262864333.227419525385 1 60319.165456256 2024-01-10T03:58:15.420529+00:00 19994333.227440282702 27870000.000027775764 262864333.227464377880 1 60319.165467846 2024-01-10T03:58:16.421913+00:00 19994333.227850910276 27869999.999998241663 262864333.227845460176 1 60319.165479453 2024-01-10T03:58:17.424740+00:00 19994333.227493073791 27870000.000054687262 262864333.227544069290 1 60319.165491148 2024-01-10T03:58:18.435195+00:00 19994333.227582164109 27869999.999990973622 262864333.227569431067 1 60319.165502575 2024-01-10T03:58:19.422479+00:00 19994333.227532222867 27870000.000047516078 262864333.227576017380 1 60319.165514141 2024-01-10T03:58:20.421826+00:00 19994333.227573636919 27870000.000024978071 262864333.227594912052 1 60319.165525689 2024-01-10T03:58:21.419518+00:00 19994333.227476809174 27869999.999982196838 262864333.227455317974 1 60319.165537314 2024-01-10T03:58:22.423909+00:00 19994333.227568190545 27870000.000006686896 262864333.227571159601 1 60319.165548857 2024-01-10T03:58:23.421295+00:00 19994333.227623246610 27869999.999983105808 262864333.227602660656 1 60319.165560419 2024-01-10T03:58:24.420172+00:00 19994333.227529514581 27869999.999938111752 262864333.227463930845 1 60319.165572002 2024-01-10T03:58:25.420939+00:00 19994333.227478682995 27869999.999968204647 262864333.227443188429 1 60319.165583603 2024-01-10T03:58:26.423275+00:00 19994333.227358795702 27870000.000035978854 262864333.227391064167 1 60319.165595207 2024-01-10T03:58:27.425935+00:00 19994333.227486342192 27869999.999984700233 262864333.227467358112 1 60319.165606722 2024-01-10T03:58:28.420781+00:00 19994333.227865789086 27870000.000032532960 262864333.227894634008 1 60319.165618299 2024-01-10T03:58:29.420978+00:00 19994333.227199781686 27869999.999974783510 262864333.227170884609 1 60319.165629915 2024-01-10T03:58:30.424662+00:00 19994333.227686982602 27870000.000074993819 262864333.227758258581 1 60319.165641454 2024-01-10T03:58:31.421600+00:00 19994333.227368235588 27869999.999997515231 262864333.227362066507 1 60319.165653019 2024-01-10T03:58:32.420868+00:00 19994333.227502852678 27869999.999984264374 262864333.227483421564 1 60319.165664606 2024-01-10T03:58:33.421917+00:00 19994333.227599080652 27870000.000010557473 262864333.227605938911 1 60319.165676194 2024-01-10T03:58:34.423172+00:00 19994333.227455481887 27869999.999977067113 262864333.227428853512 1 60319.165687822 2024-01-10T03:58:35.427800+00:00 19994333.227319654077 27869999.999937415123 262864333.227253377438 1 60319.165699344 2024-01-10T03:58:36.423313+00:00 19994333.227531198412 27869999.999974988401 262864333.227502495050 1 60319.165710908 2024-01-10T03:58:37.422495+00:00 19994333.227683354169 27869999.999993514270 262864333.227673172951 1 60319.165722557 2024-01-10T03:58:38.428916+00:00 19994333.227570340037 27870000.000017773360 262864333.227584421635 1 60319.165734048 2024-01-10T03:58:39.421698+00:00 19994333.227416440845 27870000.000068176538 262864333.227480947971 1 60319.165745652 2024-01-10T03:58:40.424364+00:00 19994333.227731946856 27869999.999995771796 262864333.227724015713 1 60319.165757307 2024-01-10T03:58:41.431289+00:00 19994333.227425877005 27870000.000077385455 262864333.227499574423 1 60319.165768854 2024-01-10T03:58:42.428981+00:00 19994333.227482233196 27870000.000002663583 262864333.227481186390 1 60319.165780410 2024-01-10T03:58:43.427451+00:00 19994333.227199085057 27869999.999988354743 262864333.227183729410 1 60319.165792049 2024-01-10T03:58:44.433034+00:00 19994333.227393291891 27869999.999962486327 262864333.227352082729 1 60319.165803586 2024-01-10T03:58:45.429849+00:00 19994333.227379247546 27869999.999980531633 262864333.227356076241 1 60319.165815303 2024-01-10T03:58:46.442191+00:00 19994333.227583266795 27869999.999977905303 262864333.227557480335 1 60319.165826775 2024-01-10T03:58:47.433343+00:00 19994333.227652519941 27869999.999951519072 262864333.227600336075 1 60319.165838247 2024-01-10T03:58:48.424510+00:00 19994333.227579802275 27870000.000011224300 262864333.227587342262 1 60319.165849810 2024-01-10T03:58:49.423535+00:00 19994333.227534160018 27870000.000016923994 262864333.227547407150 1 60319.165861404 2024-01-10T03:58:50.425295+00:00 19994333.227581966668 27870000.000063233078 262864333.227641522884 1 60319.165873000 2024-01-10T03:58:51.427199+00:00 19994333.227346427739 27870000.000018253922 262864333.227360963821 1 60319.165884618 2024-01-10T03:58:52.431015+00:00 19994333.227510664612 27870000.000032532960 262864333.227539509535 1 60319.165896103 2024-01-10T03:58:53.423287+00:00 19994333.227393116802 27870000.000041864812 262864333.227431297302 1 60319.165907689 2024-01-10T03:58:54.424332+00:00 19994333.227624326944 27869999.999986071140 262864333.227606713772 1 60319.165919301 2024-01-10T03:58:55.427571+00:00 19994333.227576818317 27869999.999953579158 262864333.227526694536 1 60319.165930855 2024-01-10T03:58:56.425836+00:00 19994333.227490853518 27869999.999986946583 262864333.227474093437 1 60319.165942562 2024-01-10T03:58:57.437362+00:00 19994333.227685008198 27869999.999989069998 262864333.227670371532 1 60319.165954050 2024-01-10T03:58:58.429916+00:00 19994333.227618671954 27869999.999984186143 262864333.227599143982 1 60319.165965613 2024-01-10T03:58:59.429016+00:00 19994333.227383591235 27869999.999993611127 262864333.227373510599 1 60319.165977196 2024-01-10T03:59:00.429707+00:00 19994333.227462787181 27870000.000052046031 262864333.227511137724 1 60319.165989364 2024-01-10T03:59:01.481088+00:00 19994333.227627433836 27870000.000003110617 262864333.227626830339 1 60319.166000298 2024-01-10T03:59:02.425763+00:00 19994333.227310422808 27870000.000017229468 262864333.227323949337 1 60319.166011820 2024-01-10T03:59:03.421220+00:00 19994333.227724730968 27870000.000040732324 262864333.227761775255 1 60319.166023386 2024-01-10T03:59:04.420511+00:00 19994333.227524694055 27870000.000032335520 262864333.227553337812 1 60319.166034983 2024-01-10T03:59:05.422473+00:00 19994333.227614149451 27870000.000003248453 262864333.227613687515 1 60319.166046622 2024-01-10T03:59:06.428116+00:00 19994333.227421276271 27869999.999986216426 262864333.227403819561 1 60319.166058129 2024-01-10T03:59:07.422318+00:00 19994333.227335598320 27869999.999987404794 262864333.227319300175 1 60319.166069712 2024-01-10T03:59:08.423145+00:00 19994333.227694857866 27869999.999959636480 262864333.227650821209 1 60319.166081304 2024-01-10T03:59:09.424620+00:00 19994333.227562580258 27869999.999991066754 262864333.227549940348 1 60319.166092852 2024-01-10T03:59:10.422419+00:00 19994333.227435313165 27869999.999960370362 262864333.227391988039 1 60319.166104394 2024-01-10T03:59:11.419614+00:00 19994333.227481730282 27870000.000020779669 262864333.227498799562 1 60319.166115970 2024-01-10T03:59:12.419825+00:00 19994333.227770287544 27870000.000001162291 262864333.227767765522 1 60319.166127641 2024-01-10T03:59:13.428149+00:00 19994333.227599907666 27870000.000079233199 262864333.227675467730 1 60319.166139120 2024-01-10T03:59:14.419983+00:00 19994333.227361615747 27870000.000031385571 262864333.227389305830 1 60319.166150808 2024-01-10T03:59:15.429819+00:00 19994333.227653376758 27870000.000065617263 262864333.227715313435 1 60319.166162298 2024-01-10T03:59:16.422553+00:00 19994333.227414052933 27869999.999956551939 262864333.227366894484 1 60319.166173918 2024-01-10T03:59:17.426492+00:00 19994333.227591935545 27869999.999969519675 262864333.227557748556 1 60319.166185428 2024-01-10T03:59:18.421007+00:00 19994333.227376233786 27870000.000003624707 262864333.227376163006 1 60319.166197010 2024-01-10T03:59:19.421684+00:00 19994333.227559652179 27869999.999959532171 262864333.227515488863 1 60319.166208609 2024-01-10T03:59:20.423809+00:00 19994333.227557245642 27869999.999990954995 262864333.227544486523 1 60319.166220183 2024-01-10T03:59:21.423791+00:00 19994333.227598860860 27869999.999989110976 262864333.227584302425 1 60319.166231848 2024-01-10T03:59:22.431645+00:00 19994333.227437391877 27870000.000030692667 262864333.227464377880 1 60319.166243358 2024-01-10T03:59:23.426111+00:00 19994333.227576158941 27870000.000043686479 262864333.227616161108 1 60319.166254981 2024-01-10T03:59:24.430386+00:00 19994333.227590493858 27870000.000044140965 262864333.227630943060 1 60319.166266597 2024-01-10T03:59:25.433970+00:00 19994333.227486904711 27870000.000045489520 262864333.227528691292 1 60319.166278117 2024-01-10T03:59:26.429307+00:00 19994333.227471955121 27869999.999948177487 262864333.227416425943 1 60319.166289674 2024-01-10T03:59:27.427825+00:00 19994333.227740570903 27870000.000006351620 262864333.227743208408 1 60319.166301223 2024-01-10T03:59:28.425683+00:00 19994333.227430380881 27870000.000008422881 262864333.227435112000 1 60319.166312821 2024-01-10T03:59:29.427735+00:00 19994333.227405678481 27869999.999984379858 262864333.227386355400 1 60319.166324409 2024-01-10T03:59:30.428905+00:00 19994333.227464582771 27869999.999966185540 262864333.227427065372 1 60319.166336048 2024-01-10T03:59:31.434601+00:00 19994333.227597881109 27870000.000018414110 262864333.227612614632 1 60319.166347604 2024-01-10T03:59:32.433024+00:00 19994333.227669235319 27869999.999975901097 262864333.227641433477 1 60319.166359121 2024-01-10T03:59:33.428031+00:00 19994333.227578215301 27869999.999998550862 262864333.227573066950 1 60319.166370655 2024-01-10T03:59:34.424625+00:00 19994333.227589488029 27870000.000013280660 262864333.227599084377 1 60319.166382273 2024-01-10T03:59:35.428419+00:00 19994333.227339792997 27870000.000043671578 262864333.227379769087 1 60319.166393832 2024-01-10T03:59:36.427089+00:00 19994333.227538749576 27870000.000039584935 262864333.227574646473 1 60319.166405371 2024-01-10T03:59:37.424085+00:00 19994333.227395731956 27869999.999952245504 262864333.227344304323 1 60319.166416987 2024-01-10T03:59:38.427688+00:00 19994333.227670554072 27870000.000016681850 262864333.227683544159 1 60319.166428596 2024-01-10T03:59:39.430652+00:00 19994333.227532364428 27870000.000000376254 262864333.227529048920 1 60319.166440104 2024-01-10T03:59:40.424948+00:00 19994333.227709047496 27869999.999972000718 262864333.227677345276 1 60319.166451748 2024-01-10T03:59:41.431001+00:00 19994333.227622400969 27869999.999974992126 262864333.227593690157 1 60319.166463355 2024-01-10T03:59:42.433826+00:00 19994333.227741055191 27870000.000013101846 262864333.227750480175 1 60319.166474907 2024-01-10T03:59:43.431994+00:00 19994333.227586887777 27869999.999986302108 262864333.227569490671 1 60319.166486445 2024-01-10T03:59:44.428830+00:00 19994333.227461412549 27870000.000004012138 262864333.227461755276 1 60319.166497990 2024-01-10T03:59:45.426299+00:00 19994333.227526284754 27869999.999998252839 262864333.227520823479 1 60319.166509584 2024-01-10T03:59:46.428011+00:00 19994333.227729193866 27870000.000042758882 262864333.227768272161 1 60319.166521078 2024-01-10T03:59:47.421180+00:00 19994333.227441582829 27869999.999975595623 262864333.227413475513 1 60319.166532848 2024-01-10T03:59:48.438121+00:00 19994333.227789051831 27870000.000009667128 262864333.227795004845 1 60319.166544268 2024-01-10T03:59:49.424752+00:00 19994333.227424718440 27869999.999982502311 262864333.227403521538 1 60319.166555887 2024-01-10T03:59:50.428622+00:00 19994333.227541759610 27869999.999936420470 262864333.227474510670 1 60319.166567456 2024-01-10T03:59:51.428208+00:00 19994333.227589610964 27869999.999963749200 262864333.227549672127 1 60319.166579037 2024-01-10T03:59:52.428799+00:00 19994333.227452524006 27869999.999994121492 262864333.227442950010 1 60319.166590524 2024-01-10T03:59:53.421254+00:00 19994333.227469097823 27869999.999965112656 262864333.227430492640 1 60319.166602224 2024-01-10T03:59:54.432134+00:00 19994333.227701790631 27870000.000004343688 262864333.227702438831 1 60319.166613983 2024-01-10T03:59:55.448182+00:00 19994333.227519094944 27870000.000006973743 262864333.227522373199 1 60319.166625263 2024-01-10T03:59:56.422700+00:00 19994333.227412175387 27870000.000047825277 262864333.227456301451 1 60319.166636960 2024-01-10T03:59:57.433305+00:00 19994333.227503638715 27869999.999995138496 262864333.227495074272 1 60319.166648598 2024-01-10T03:59:58.438856+00:00 19994333.227509777993 27870000.000022582710 262864333.227528661489 1 60319.166660111 2024-01-10T03:59:59.433596+00:00 19994333.227556675673 27870000.000017195940 262864333.227570176125 1 60319.166671642 2024-01-10T04:00:00.429877+00:00 19994333.227719124407 27869999.999998137355 262864333.227713584900 1 60319.166683184 2024-01-10T04:00:01.427075+00:00 19994333.227125644684 27869999.999968282878 262864333.227090239525 1 60319.166694760 2024-01-10T04:00:02.427293+00:00 19994333.227402355522 27869999.999980565161 262864333.227379232645 1 60319.166706424 2024-01-10T04:00:03.435059+00:00 19994333.227466538548 27869999.999993134290 262864333.227455973625 1 60319.166717969 2024-01-10T04:00:04.432538+00:00 19994333.227417487651 27869999.999969467521 262864333.227383285761 1 60319.166729521 2024-01-10T04:00:05.430572+00:00 19994333.227388910949 27869999.999986045063 262864333.227371275425 1 60319.166741053 2024-01-10T04:00:06.426967+00:00 19994333.227708231658 27869999.999993387610 262864333.227697908878 1 60319.166752709 2024-01-10T04:00:07.434032+00:00 19994333.227372869849 27870000.000032991171 262864333.227402150631 1 60319.166764237 2024-01-10T04:00:08.430105+00:00 19994333.227615453303 27869999.999987900257 262864333.227599650621 1 60319.166775772 2024-01-10T04:00:09.426724+00:00 19994333.227624740452 27869999.999982826412 262864333.227603882551 1 60319.166787338 2024-01-10T04:00:10.426035+00:00 19994333.227527979761 27870000.000000447035 262864333.227524727583 1 60319.166798845 2024-01-10T04:00:11.420191+00:00 19994333.227520886809 27869999.999985806644 262864333.227503001690 1 60319.166810470 2024-01-10T04:00:12.424621+00:00 19994333.227693907917 27869999.999959416687 262864333.227649629116 1 60319.166822092 2024-01-10T04:00:13.428698+00:00 19994333.227577146143 27870000.000030953437 262864333.227604418993 1 60319.166833606 2024-01-10T04:00:14.423532+00:00 19994333.227565363050 27869999.999976348132 262864333.227537989616 1 60319.166845143 2024-01-10T04:00:15.420367+00:00 19994333.227633196861 27869999.999997504056 262864333.227627009153 1 60319.166856753 2024-01-10T04:00:16.423482+00:00 19994333.227482926100 27869999.999998468906 262864333.227477699518 1 60319.166868307 2024-01-10T04:00:17.421722+00:00 19994333.227420236915 27870000.000029988587 262864333.227446526289 1 60319.166879958 2024-01-10T04:00:18.428307+00:00 19994333.227598413825 27869999.999967161566 262864333.227561891079 1 60319.166891467 2024-01-10T04:00:19.422772+00:00 19994333.227417979389 27869999.999975107610 262864333.227389395237 1 60319.166903021 2024-01-10T04:00:20.421050+00:00 19994333.227806832641 27870000.000039704144 262864333.227842837572 1 60319.166914614 2024-01-10T04:00:21.422635+00:00 19994333.227446872741 27870000.000016670674 262864333.227459847927 1 60319.166926174 2024-01-10T04:00:22.421426+00:00 19994333.227552514523 27869999.999978158623 262864333.227526962757 1 60319.166937776 2024-01-10T04:00:23.423861+00:00 19994333.227508701384 27869999.999956414104 262864333.227461427450 1 60319.166949361 2024-01-10T04:00:24.424788+00:00 19994333.227667696774 27870000.000004544854 262864333.227668523788 1 60319.166960904 2024-01-10T04:00:25.422105+00:00 19994333.227617885917 27869999.999935910106 262864333.227550119162 1 60319.166972511 2024-01-10T04:00:26.424904+00:00 19994333.227344732732 27870000.000058393925 262864333.227399408817 1 60319.166984049 2024-01-10T04:00:27.421803+00:00 19994333.227535765618 27869999.999997716397 262864333.227529764175 1 60319.166995633 2024-01-10T04:00:28.422742+00:00 19994333.227362751961 27869999.999996572733 262864333.227355629206 1 60319.167007223 2024-01-10T04:00:29.424100+00:00 19994333.227742034942 27870000.000031407923 262864333.227769762278 1 60319.167018740 2024-01-10T04:00:30.419090+00:00 19994333.227618761361 27870000.000023707747 262864333.227638781071 1 60319.167030348 2024-01-10T04:00:31.422095+00:00 19994333.227451514453 27870000.000060688704 262864333.227508485317 1 60319.167041915 2024-01-10T04:00:32.421476+00:00 19994333.227392129600 27869999.999995376915 262864333.227383822203 1 60319.167053506 2024-01-10T04:00:33.422941+00:00 19994333.227619960904 27869999.999998115003 262864333.227614402771 1 60319.167065220 2024-01-10T04:00:34.435029+00:00 19994333.227543056011 27870000.000015396625 262864333.227554768324 1 60319.167076674 2024-01-10T04:00:35.424615+00:00 19994333.227555893362 27869999.999961521477 262864333.227513730526 1 60319.167088247 2024-01-10T04:00:36.424561+00:00 19994333.227557957172 27869999.999988254160 262864333.227542519569 1 60319.167099776 2024-01-10T04:00:37.420637+00:00 19994333.227600436658 27870000.000066101551 262864333.227662831545 1 60319.167111365 2024-01-10T04:00:38.421967+00:00 19994333.227447468787 27869999.999965980649 262864333.227409750223 1 60319.167122977 2024-01-10T04:00:39.425180+00:00 19994333.227717675269 27870000.000039730221 262864333.227753698826 1 60319.167134506 2024-01-10T04:00:40.421303+00:00 19994333.227460570633 27870000.000000979751 262864333.227457851171 1 60319.167146082 2024-01-10T04:00:41.421493+00:00 19994333.227763950825 27870000.000038627535 262864333.227798879147 1 60319.167157693 2024-01-10T04:00:42.424693+00:00 19994333.227245848626 27869999.999997399747 262864333.227239549160 1 60319.167169232 2024-01-10T04:00:43.421651+00:00 19994333.227557633072 27869999.999995626509 262864333.227549552917 1 60319.167180981 2024-01-10T04:00:44.436766+00:00 19994333.227486476302 27869999.999966010451 262864333.227448821068 1 60319.167192447 2024-01-10T04:00:45.427399+00:00 19994333.227692607790 27869999.999970488250 262864333.227659404278 1 60319.167203961 2024-01-10T04:00:46.422263+00:00 19994333.227409958839 27870000.000004943460 262864333.227411210537 1 60319.167215700 2024-01-10T04:00:47.436504+00:00 19994333.227533590049 27869999.999992564321 262864333.227522432804 1 60319.167227143 2024-01-10T04:00:48.425172+00:00 19994333.227514822036 27869999.999999914318 262864333.227511048317 1 60319.167238787 2024-01-10T04:00:49.431206+00:00 19994333.227273721248 27870000.000017851591 262864333.227287888527 1 60319.167250367 2024-01-10T04:00:50.431730+00:00 19994333.227730832994 27869999.999977421016 262864333.227704554796 1 60319.167261994 2024-01-10T04:00:51.436312+00:00 19994333.227863647044 27870000.000016093254 262864333.227876037359 1 60319.167273545 2024-01-10T04:00:52.434295+00:00 19994333.227512322366 27870000.000013362616 262864333.227521985769 1 60319.167285074 2024-01-10T04:00:53.430441+00:00 19994333.227607402951 27870000.000017657876 262864333.227621346712 1 60319.167296686 2024-01-10T04:00:54.433635+00:00 19994333.227583024651 27870000.000025976449 262864333.227605313063 1 60319.167308214 2024-01-10T04:00:55.429690+00:00 19994333.227615788579 27870000.000008929521 262864333.227621018887 1 60319.167319834 2024-01-10T04:00:56.433649+00:00 19994333.227433741093 27869999.999984763563 262864333.227414816618 1 60319.167331289 2024-01-10T04:00:57.423358+00:00 19994333.227426610887 27869999.999948345125 262864333.227371275425 1 60319.167342857 2024-01-10T04:00:58.422869+00:00 19994333.227456685156 27869999.999968357384 262864333.227421343327 1 60319.167354518 2024-01-10T04:00:59.430333+00:00 19994333.227516625077 27870000.000019852072 262864333.227532774210 1 60319.167366072 2024-01-10T04:01:00.428631+00:00 19994333.227775238454 27870000.000038869679 262864333.227810412645 1 60319.167377661 2024-01-10T04:01:01.429956+00:00 19994333.227669194341 27870000.000056587160 262864333.227722108364 1 60319.167389133 2024-01-10T04:01:02.421130+00:00 19994333.227616764605 27870000.000021450222 262864333.227634519339 1 60319.167400710 2024-01-10T04:01:03.421369+00:00 19994333.227536581457 27870000.000020138919 262864333.227553039789 1 60319.167412288 2024-01-10T04:01:04.421622+00:00 19994333.227485571057 27870000.000003732741 262864333.227485597134 1 60319.167423859 2024-01-10T04:01:05.421460+00:00 19994333.227613925934 27870000.000034593046 262864333.227644830942 1 60319.167435418 2024-01-10T04:01:06.420143+00:00 19994333.227423425764 27869999.999931950122 262864333.227351695299 1 60319.167447005 2024-01-10T04:01:07.421233+00:00 19994333.227428950369 27869999.999963637441 262864333.227388888597 1 60319.167458584 2024-01-10T04:01:08.421653+00:00 19994333.227618068457 27869999.999969277531 262864333.227583646774 1 60319.167470201 2024-01-10T04:01:09.425358+00:00 19994333.227605473250 27870000.000045299530 262864333.227647066116 1 60319.167481726 2024-01-10T04:01:10.421103+00:00 19994333.227536883205 27870000.000007756054 262864333.227540940046 1 60319.167493303 2024-01-10T04:01:11.421417+00:00 19994333.227676793933 27870000.000019785017 262864333.227692902088 1 60319.167504915 2024-01-10T04:01:12.424620+00:00 19994333.227343905717 27870000.000008273870 262864333.227348506451 1 60319.167516561 2024-01-10T04:01:13.430847+00:00 19994333.227764517069 27870000.000014804304 262864333.227775633335 1 60319.167528226 2024-01-10T04:01:14.438727+00:00 19994333.227283112705 27870000.000037904829 262864333.227317333221 1 60319.167539735 2024-01-10T04:01:15.433153+00:00 19994333.227645087987 27870000.000001002103 262864333.227642416954 1 60319.167551341 2024-01-10T04:01:16.435898+00:00 19994333.227327469736 27869999.999964550138 262864333.227288305759 1 60319.167562811 2024-01-10T04:01:17.426856+00:00 19994333.227622754872 27870000.000002030283 262864333.227621078491 1 60319.167574454 2024-01-10T04:01:18.432813+00:00 19994333.227519277483 27869999.999996695668 262864333.227512270212 1 60319.167585920 2024-01-10T04:01:19.423438+00:00 19994333.227467540652 27869999.999970916659 262864333.227434754372 1 60319.167597507 2024-01-10T04:01:20.424594+00:00 19994333.227596729994 27869999.999962273985 262864333.227555304766 1 60319.167609156 2024-01-10T04:01:21.431105+00:00 19994333.227580536157 27870000.000000715256 262864333.227577567101 1 60319.167620689 2024-01-10T04:01:22.427496+00:00 19994333.227719340473 27870000.000022422522 262864333.227738052607 1 60319.167632337 2024-01-10T04:01:23.433943+00:00 19994333.227378301322 27870000.000012025237 262864333.227386653423 1 60319.167643873 2024-01-10T04:01:24.430642+00:00 19994333.227527692914 27870000.000047221780 262864333.227571189404 1 60319.167655378 2024-01-10T04:01:25.424622+00:00 19994333.227583236992 27870000.000018373132 262864333.227597892284 1 60319.167666961 2024-01-10T04:01:26.425386+00:00 19994333.227516680956 27870000.000004675239 262864333.227517664433 1 60319.167678560 2024-01-10T04:01:27.427593+00:00 19994333.227321278304 27869999.999985899776 262864333.227303475142 1 60319.167690126 2024-01-10T04:01:28.426919+00:00 19994333.227363158017 27869999.999995507300 262864333.227354973555 1 60319.167701668 2024-01-10T04:01:29.424135+00:00 19994333.227502577007 27869999.999992825091 262864333.227491706610 1 60319.167713218 2024-01-10T04:01:30.422081+00:00 19994333.227484103292 27869999.999958984554 262864333.227439403534 1 60319.167724813 2024-01-10T04:01:31.423864+00:00 19994333.227670401335 27869999.999966412783 262864333.227633118629 1 60319.167736578 2024-01-10T04:01:32.440319+00:00 19994333.227428343147 27870000.000004358590 262864333.227429002523 1 60319.167748068 2024-01-10T04:01:33.433057+00:00 19994333.227422583848 27870000.000022161752 262864333.227441072464 1 60319.167759635 2024-01-10T04:01:34.432451+00:00 19994333.227537915111 27869999.999992448837 262864333.227526664734 1 60319.167771132 2024-01-10T04:01:35.425832+00:00 19994333.227535240352 27870000.000024057925 262864333.227555602789 1 60319.167782679 2024-01-10T04:01:36.423498+00:00 19994333.227749057114 27870000.000066615641 262864333.227811962366 1 60319.167794389 2024-01-10T04:01:37.435169+00:00 19994333.227556549013 27869999.999998155981 262864333.227551013231 1 60319.167805813 2024-01-10T04:01:38.422273+00:00 19994333.227550465614 27869999.999968275428 262864333.227515071630 1 60319.167817437 2024-01-10T04:01:39.426562+00:00 19994333.227564327419 27870000.000009976327 262864333.227570623159 1 60319.167829143 2024-01-10T04:01:40.437995+00:00 19994333.227503456175 27869999.999965701252 262864333.227465450764 1 60319.167840681 2024-01-10T04:01:41.434825+00:00 19994333.227359663695 27869999.999971661717 262864333.227327615023 1 60319.167852179 2024-01-10T04:01:42.428261+00:00 19994333.227515850216 27869999.999967146665 262864333.227479308844 1 60319.167863756 2024-01-10T04:01:43.428528+00:00 19994333.227593407035 27870000.000050563365 262864333.227640271187 1 60319.167875465 2024-01-10T04:01:44.440223+00:00 19994333.227647718042 27870000.000068485737 262864333.227712512016 1 60319.167887000 2024-01-10T04:01:45.436777+00:00 19994333.227430399507 27869999.999999284744 262864333.227425992489 1 60319.167898474 2024-01-10T04:01:46.428175+00:00 19994333.227478869259 27870000.000023197383 262864333.227498352528 1 60319.167910097 2024-01-10T04:01:47.432350+00:00 19994333.227592300624 27869999.999975148588 262864333.227563738823 1 60319.167921693 2024-01-10T04:01:48.434266+00:00 19994333.227602981031 27870000.000034779310 262864333.227634072304 1 60319.167933149 2024-01-10T04:01:49.424093+00:00 19994333.227421980351 27869999.999980892986 262864333.227399170399 1 60319.167944788 2024-01-10T04:01:50.429710+00:00 19994333.227272085845 27869999.999964509159 262864333.227232903242 1 60319.167956369 2024-01-10T04:01:51.430300+00:00 19994333.227555543184 27870000.000017799437 262864333.227569639683 1 60319.167967937 2024-01-10T04:01:52.429766+00:00 19994333.227596376091 27870000.000001151115 262864333.227593839169 1 60319.167979486 2024-01-10T04:01:53.427621+00:00 19994333.227533970028 27869999.999976374209 262864333.227506637573 1 60319.167991355 2024-01-10T04:01:54.453098+00:00 19994333.227386519313 27869999.999982070178 262864333.227364897728 1 60319.168002564 2024-01-10T04:01:55.421539+00:00 19994333.227353136986 27870000.000014968216 262864333.227364391088 1 60319.168014167 2024-01-10T04:01:56.423995+00:00 19994333.227670006454 27870000.000016134232 262864333.227682441473 1 60319.168025793 2024-01-10T04:01:57.428481+00:00 19994333.227534741163 27870000.000017203391 262864333.227548241615 1 60319.168037407 2024-01-10T04:01:58.431964+00:00 19994333.227593712509 27870000.000068716705 262864333.227658748627 1 60319.168049094 2024-01-10T04:01:59.441694+00:00 19994333.227550659329 27869999.999995656312 262864333.227542608976 1 60319.168060509 2024-01-10T04:02:00.427987+00:00 19994333.227394498885 27869999.999960064888 262864333.227350860834 1 60319.168072072 2024-01-10T04:02:01.426986+00:00 19994333.227591365576 27869999.999963168055 262864333.227550834417 1 60319.168083623 2024-01-10T04:02:02.425048+00:00 19994333.227552462369 27869999.999991029501 262864333.227539807558 1 60319.168095264 2024-01-10T04:02:03.430811+00:00 19994333.227689381689 27870000.000028803945 262864333.227714478970 1 60319.168106806 2024-01-10T04:02:04.428025+00:00 19994333.227603171021 27869999.999976612628 262864333.227576076984 1 60319.168118404 2024-01-10T04:02:05.430149+00:00 19994333.227495342493 27870000.000017162412 262864333.227508813143 1 60319.168129942 2024-01-10T04:02:06.426980+00:00 19994333.227301109582 27870000.000026114285 262864333.227323532104 1 60319.168141553 2024-01-10T04:02:07.430174+00:00 19994333.227763611823 27870000.000025425106 262864333.227785348892 1 60319.168153138 2024-01-10T04:02:08.431134+00:00 19994333.227522537112 27870000.000067099929 262864333.227585971355 1 60319.168164641 2024-01-10T04:02:09.424987+00:00 19994333.227576080710 27870000.000028137118 262864333.227600514889 1 60319.168176280 2024-01-10T04:02:10.430568+00:00 19994333.227349132299 27869999.999968726188 262864333.227314174175 1 60319.168187859 2024-01-10T04:02:11.430956+00:00 19994333.227570503950 27869999.999996963888 262864333.227563768625 1 60319.168199492 2024-01-10T04:02:12.436066+00:00 19994333.227621652186 27869999.999968990684 262864333.227586954832 1 60319.168210938 2024-01-10T04:02:13.425027+00:00 19994333.227659050375 27869999.999987248331 262864333.227642595768 1 60319.168222513 2024-01-10T04:02:14.425087+00:00 19994333.227601662278 27870000.000000268221 262864333.227598249912 1 60319.168234337 2024-01-10T04:02:15.446723+00:00 19994333.227404512465 27869999.999959964305 262864333.227360785007 1 60319.168245650 2024-01-10T04:02:16.424143+00:00 19994333.227426432073 27870000.000033330172 262864333.227456063032 1 60319.168257207 2024-01-10T04:02:17.422701+00:00 19994333.227572061121 27869999.999991018325 262864333.227559387684 1 60319.168268769 2024-01-10T04:02:18.421637+00:00 19994333.227678477764 27870000.000016789883 262864333.227691560984 1 60319.168280388 2024-01-10T04:02:19.425499+00:00 19994333.227463573217 27869999.999990232289 262864333.227450102568 1 60319.168291932 2024-01-10T04:02:20.422923+00:00 19994333.227522730827 27870000.000042632222 262864333.227561652660 1 60319.168303518 2024-01-10T04:02:21.423964+00:00 19994333.227626819164 27869999.999985840172 262864333.227608978748 1 60319.168315065 2024-01-10T04:02:22.421632+00:00 19994333.227262798697 27869999.999943360686 262864333.227202475071 1 60319.168326637 2024-01-10T04:02:23.421409+00:00 19994333.227555055171 27869999.999976560473 262864333.227527946234 1 60319.168338493 2024-01-10T04:02:24.445732+00:00 19994333.227469909936 27869999.999989975244 262864333.227456212044 1 60319.168349775 2024-01-10T04:02:25.420612+00:00 19994333.227354358882 27869999.999941147864 262864333.227291792631 1 60319.168361363 2024-01-10T04:02:26.421720+00:00 19994333.227734871209 27870000.000077582896 262864333.227808743715 1 60319.168372959 2024-01-10T04:02:27.423644+00:00 19994333.227544959635 27870000.000008303672 262864333.227549582720 1 60319.168384502 2024-01-10T04:02:28.420945+00:00 19994333.227755263448 27870000.000038545579 262864333.227790117264 1 60319.168396089 2024-01-10T04:02:29.422066+00:00 19994333.227312814444 27870000.000023283064 262864333.227332383394 1 60319.168407665 2024-01-10T04:02:30.422223+00:00 19994333.227708980441 27870000.000009085983 262864333.227714359760 1 60319.168419230 2024-01-10T04:02:31.421481+00:00 19994333.227232526988 27870000.000015493482 262864333.227244317532 1 60319.168430839 2024-01-10T04:02:32.424465+00:00 19994333.227382950485 27869999.999964296818 262864333.227343559265 1 60319.168442388 2024-01-10T04:02:33.422340+00:00 19994333.227839984000 27870000.000000040978 262864333.227836310863 1 60319.168453945 2024-01-10T04:02:34.420879+00:00 19994333.227493930608 27869999.999948706478 262864333.227438956499 1 60319.168465551 2024-01-10T04:02:35.423564+00:00 19994333.227525357157 27869999.999998923391 262864333.227520585060 1 60319.168477111 2024-01-10T04:02:36.422334+00:00 19994333.227580808103 27869999.999984193593 262864333.227561324835 1 60319.168488722 2024-01-10T04:02:37.425585+00:00 19994333.227525223047 27870000.000036645681 262864333.227558195591 1 60319.168500254 2024-01-10T04:02:38.421940+00:00 19994333.227498419583 27870000.000016890466 262864333.227511614561 1 60319.168511906 2024-01-10T04:02:39.428684+00:00 19994333.227879416198 27870000.000052858144 262864333.227928578854 1 60319.168523412 2024-01-10T04:02:40.422824+00:00 19994333.227257624269 27870000.000032652169 262864333.227286577225 1 60319.168535107 2024-01-10T04:02:41.433224+00:00 19994333.227541539818 27870000.000011760741 262864333.227549612522 1 60319.168546638 2024-01-10T04:02:42.429498+00:00 19994333.227445036173 27869999.999967325479 262864333.227408677340 1 60319.168558223 2024-01-10T04:02:43.430485+00:00 19994333.227462626994 27869999.999983858317 262864333.227442771196 1 60319.168569837 2024-01-10T04:02:44.433927+00:00 19994333.227489665151 27870000.000019777566 262864333.227505743504 1 60319.168581326 2024-01-10T04:02:45.426525+00:00 19994333.227799344808 27870000.000014722347 262864333.227810382843 1 60319.168592966 2024-01-10T04:02:46.432274+00:00 19994333.227408103645 27869999.999947100878 262864333.227351516485 1 60319.168604666 2024-01-10T04:02:47.443136+00:00 19994333.227458212525 27869999.999951340258 262864333.227405846119 1 60319.168616108 2024-01-10T04:02:48.431731+00:00 19994333.227507274598 27869999.999951709062 262864333.227455288172 1 60319.168627698 2024-01-10T04:02:49.433070+00:00 19994333.227379955351 27870000.000034466386 262864333.227410703897 1 60319.168639149 2024-01-10T04:02:50.422413+00:00 19994333.227689534426 27870000.000052202493 262864333.227738052607 1 60319.168650805 2024-01-10T04:02:51.429504+00:00 19994333.227535400540 27870000.000018987805 262864333.227550685406 1 60319.168662386 2024-01-10T04:02:52.430106+00:00 19994333.227529618889 27870000.000045135617 262864333.227571040392 1 60319.168673932 2024-01-10T04:02:53.427694+00:00 19994333.227398090065 27870000.000013053417 262864333.227407455444 1 60319.168685553 2024-01-10T04:02:54.431737+00:00 19994333.227732554078 27869999.999986771494 262864333.227715611458 1 60319.168697151 2024-01-10T04:02:55.433887+00:00 19994333.227338451892 27869999.999949902296 262864333.227284669876 1 60319.168708672 2024-01-10T04:02:56.429273+00:00 19994333.227400012314 27869999.999989949167 262864333.227386265993 1 60319.168720195 2024-01-10T04:02:57.424873+00:00 19994333.227498114109 27869999.999969974160 262864333.227464377880 1 60319.168731844 2024-01-10T04:02:58.431332+00:00 19994333.227581258863 27869999.999991666526 262864333.227569222450 1 60319.168743367 2024-01-10T04:02:59.426957+00:00 19994333.227180171758 27869999.999970212579 262864333.227146685123 1 60319.168754916 2024-01-10T04:03:00.424748+00:00 19994333.227507926524 27870000.000049170107 262864333.227553397417 1 60319.168766822 2024-01-10T04:03:01.453451+00:00 19994333.227783501148 27870000.000012297183 262864333.227792114019 1 60319.168778094 2024-01-10T04:03:02.427271+00:00 19994333.227435763925 27870000.000002838671 262864333.227434903383 1 60319.168789632 2024-01-10T04:03:03.424185+00:00 19994333.227610349655 27870000.000069890171 262864333.227676540613 1 60319.168801163 2024-01-10T04:03:04.420459+00:00 19994333.227603081614 27869999.999997030944 262864333.227596402168 1 60319.168812779 2024-01-10T04:03:05.424078+00:00 19994333.227409176528 27869999.999997172505 262864333.227402657270 1 60319.168824316 2024-01-10T04:03:06.420941+00:00 19994333.227399107069 27869999.999973047525 262864333.227368474007 1 60319.168835894 2024-01-10T04:03:07.421234+00:00 19994333.227267500013 27869999.999985259026 262864333.227249056101 1 60319.168847486 2024-01-10T04:03:08.422818+00:00 19994333.227751016617 27869999.999966666102 262864333.227714002132 1 60319.168859052 2024-01-10T04:03:09.422052+00:00 19994333.227400131524 27870000.000035043806 262864333.227431476116 1 60319.168870673 2024-01-10T04:03:10.426130+00:00 19994333.227679580450 27869999.999945107847 262864333.227620989084 1 60319.168882217 2024-01-10T04:03:11.423555+00:00 19994333.227317810059 27870000.000017970800 262864333.227332085371 1 60319.168893786 2024-01-10T04:03:12.423118+00:00 19994333.227532319725 27869999.999992929399 262864333.227521568537 1 60319.168905492 2024-01-10T04:03:13.434484+00:00 19994333.227676734328 27870000.000057082623 262864333.227730095387 1 60319.168916955 2024-01-10T04:03:14.424909+00:00 19994333.227574869990 27870000.000002361834 262864333.227573513985 1 60319.168928628 2024-01-10T04:03:15.433483+00:00 19994333.227445799857 27869999.999981522560 262864333.227423638105 1 60319.168940187 2024-01-10T04:03:16.432117+00:00 19994333.227565176785 27869999.999963283539 262864333.227524757385 1 60319.168951713 2024-01-10T04:03:17.428021+00:00 19994333.227513611317 27869999.999991584569 262864333.227501511574 1 60319.168963338 2024-01-10T04:03:18.432402+00:00 19994333.227443210781 27869999.999996282160 262864333.227435797453 1 60319.168974996 2024-01-10T04:03:19.439637+00:00 19994333.227544631809 27869999.999930601567 262864333.227471530437 1 60319.168986423 2024-01-10T04:03:20.426967+00:00 19994333.227667100728 27869999.999998539686 262864333.227661937475 1 60319.168998050 2024-01-10T04:03:21.431467+00:00 19994333.227548085153 27869999.999991957098 262864333.227536350489 1 60319.169009637 2024-01-10T04:03:22.432596+00:00 19994333.227648667991 27870000.000002365559 262864333.227647334337 1 60319.169021121 2024-01-10T04:03:23.424881+00:00 19994333.227520491928 27870000.000018116087 262864333.227534919977 1 60319.169032677 2024-01-10T04:03:24.423252+00:00 19994333.227534726262 27870000.000023495406 262864333.227554500103 1 60319.169044311 2024-01-10T04:03:25.428444+00:00 19994333.227671921253 27870000.000019546598 262864333.227687776089 1 60319.169055968 2024-01-10T04:03:26.435580+00:00 19994333.227521643043 27869999.999978400767 262864333.227496325970 1 60319.169067573 2024-01-10T04:03:27.438290+00:00 19994333.227530214936 27869999.999981794506 262864333.227508306503 1 60319.169079073 2024-01-10T04:03:28.431921+00:00 19994333.227575119585 27869999.999984830618 262864333.227556258440 1 60319.169090591 2024-01-10T04:03:29.427082+00:00 19994333.227748509496 27869999.999971419573 262864333.227716237307 1 60319.169102360 2024-01-10T04:03:30.443908+00:00 19994333.227274872363 27869999.999939098954 262864333.227210253477 1 60319.169113729 2024-01-10T04:03:31.426190+00:00 19994333.227446690202 27870000.000031717122 262864333.227474689484 1 60319.169125327 2024-01-10T04:03:32.428292+00:00 19994333.227436251938 27869999.999990738928 262864333.227423280478 1 60319.169136971 2024-01-10T04:03:33.434312+00:00 19994333.227503437549 27870000.000026427209 262864333.227526187897 1 60319.169148529 2024-01-10T04:03:34.432928+00:00 19994333.227586526424 27869999.999979294837 262864333.227562129498 1 60319.169160051 2024-01-10T04:03:35.428385+00:00 19994333.227510426193 27869999.999982379377 262864333.227489113808 1 60319.169171576 2024-01-10T04:03:36.424192+00:00 19994333.227855630219 27870000.000046100467 262864333.227898031473 1 60319.169183258 2024-01-10T04:03:37.433463+00:00 19994333.227575466037 27870000.000012911856 262864333.227584660053 1 60319.169194822 2024-01-10T04:03:38.432647+00:00 19994333.227156035602 27869999.999969933182 262864333.227122277021 1 60319.169206337 2024-01-10T04:03:39.427544+00:00 19994333.227399747819 27869999.999959815294 262864333.227355867624 1 60319.169217967 2024-01-10T04:03:40.432354+00:00 19994333.227411355823 27869999.999998163432 262864333.227405816317 1 60319.169229478 2024-01-10T04:03:41.426848+00:00 19994333.227658491582 27870000.000002007931 262864333.227656781673 1 60319.169241015 2024-01-10T04:03:42.423723+00:00 19994333.227643746883 27869999.999949980527 262864333.227590054274 1 60319.169252621 2024-01-10T04:03:43.426504+00:00 19994333.227305870503 27869999.999998919666 262864333.227301090956 1 60319.169264204 2024-01-10T04:03:44.427208+00:00 19994333.227362059057 27870000.000076148659 262864333.227434515953 1 60319.169275932 2024-01-10T04:03:45.440476+00:00 19994333.227679677308 27870000.000027481467 262864333.227703452110 1 60319.169287353 2024-01-10T04:03:46.427336+00:00 19994333.227410700172 27870000.000043969601 262864333.227450966835 1 60319.169298932 2024-01-10T04:03:47.427699+00:00 19994333.227535128593 27870000.000037536025 262864333.227568984032 1 60319.169310596 2024-01-10T04:03:48.435483+00:00 19994333.227757669985 27869999.999996613711 262864333.227750569582 1 60319.169322180 2024-01-10T04:03:49.436319+00:00 19994333.227522298694 27869999.999953690916 262864333.227472305298 1 60319.169333670 2024-01-10T04:03:50.429071+00:00 19994333.227281805128 27869999.999993115664 262864333.227271229029 1 60319.169345165 2024-01-10T04:03:51.422252+00:00 19994333.227525684983 27869999.999984432012 262864333.227506428957 1 60319.169356748 2024-01-10T04:03:52.422963+00:00 19994333.227599136531 27870000.000017169863 262864333.227612614632 1 60319.169368407 2024-01-10T04:03:53.430364+00:00 19994333.227451238781 27869999.999941207469 262864333.227388739586 1 60319.169379912 2024-01-10T04:03:54.424383+00:00 19994333.227701947093 27870000.000001810491 262864333.227700054646 1 60319.169391511 2024-01-10T04:03:55.426584+00:00 19994333.227645441890 27870000.000051945448 262864333.227693676949 1 60319.169403142 2024-01-10T04:03:56.431462+00:00 19994333.227508004755 27870000.000048909336 262864333.227553218603 1 60319.169414775 2024-01-10T04:03:57.436572+00:00 19994333.227323640138 27870000.000037297606 262864333.227357268333 1 60319.169426239 2024-01-10T04:03:58.427071+00:00 19994333.227426178753 27869999.999957587570 262864333.227380067110 1 60319.169437957 2024-01-10T04:03:59.439463+00:00 19994333.227544549853 27869999.999962572008 262864333.227503418922 1 60319.169449344 2024-01-10T04:04:00.423355+00:00 19994333.227673411369 27869999.999965380877 262864333.227635085583 1 60319.169461598 2024-01-10T04:04:01.482041+00:00 19994333.227569539100 27869999.999930158257 262864333.227495998144 1 60319.169472540 2024-01-10T04:04:02.427471+00:00 19994333.227341379970 27870000.000019989908 262864333.227357685566 1 60319.169484155 2024-01-10T04:04:03.430986+00:00 19994333.227661449462 27869999.999974451959 262864333.227632224560 1 60319.169495711 2024-01-10T04:04:04.429400+00:00 19994333.227277051657 27869999.999984081835 262864333.227257430553 1 60319.169507263 2024-01-10T04:04:05.427507+00:00 19994333.227571934462 27870000.000037152320 262864333.227605402470 1 60319.169518848 2024-01-10T04:04:06.428442+00:00 19994333.227624543011 27870000.000005405396 262864333.227626234293 1 60319.169530353 2024-01-10T04:04:07.422444+00:00 19994333.227526888251 27870000.000005576760 262864333.227528750896 1 60319.169542018 2024-01-10T04:04:08.430378+00:00 19994333.227542839944 27870000.000025529414 262864333.227564692497 1 60319.169553530 2024-01-10T04:04:09.424988+00:00 19994333.227455209941 27870000.000020630658 262864333.227472126484 1 60319.169565091 2024-01-10T04:04:10.423847+00:00 19994333.227430883795 27870000.000000756234 262864333.227427929640 1 60319.169576708 2024-01-10T04:04:11.427596+00:00 19994333.227511875331 27869999.999951418489 262864333.227459609509 1 60319.169588249 2024-01-10T04:04:12.424689+00:00 19994333.227658051997 27869999.999992936850 262864333.227647304535 1 60319.169599798 2024-01-10T04:04:13.422540+00:00 19994333.227532871068 27869999.999963503331 262864333.227492660284 1 60319.169611361 2024-01-10T04:04:14.421565+00:00 19994333.227397702634 27870000.000020399690 262864333.227414399385 1 60319.169622921 2024-01-10T04:04:15.420405+00:00 19994333.227135386318 27869999.999965004623 262864333.227096706629 1 60319.169634517 2024-01-10T04:04:16.422292+00:00 19994333.227633569390 27870000.000048227608 262864333.227678090334 1 60319.169646116 2024-01-10T04:04:17.424387+00:00 19994333.227338835597 27870000.000002063811 262864333.227337181568 1 60319.169657658 2024-01-10T04:04:18.421632+00:00 19994333.227775156498 27870000.000070318580 262864333.227841794491 1 60319.169669273 2024-01-10T04:04:19.425219+00:00 19994333.227582603693 27869999.999989323318 262864333.227568238974 1 60319.169680811 2024-01-10T04:04:20.422019+00:00 19994333.227603577077 27869999.999964907765 262864333.227564781904 1 60319.169692368 2024-01-10T04:04:21.420597+00:00 19994333.227531295270 27870000.000035442412 262864333.227563023567 1 60319.169703986 2024-01-10T04:04:22.424358+00:00 19994333.227482732385 27869999.999975476414 262864333.227454513311 1 60319.169715542 2024-01-10T04:04:23.422832+00:00 19994333.227342836559 27870000.000015456229 262864333.227354615927 1 60319.169727133 2024-01-10T04:04:24.424251+00:00 19994333.227439317852 27869999.999979760498 262864333.227415382862 1 60319.169738676 2024-01-10T04:04:25.421605+00:00 19994333.227735359222 27869999.999991293997 262864333.227722972631 1 60319.169750317 2024-01-10T04:04:26.427439+00:00 19994333.227407690138 27869999.999982375652 262864333.227386385202 1 60319.169761862 2024-01-10T04:04:27.424891+00:00 19994333.227733831853 27870000.000008828938 262864333.227738946676 1 60319.169773413 2024-01-10T04:04:28.422922+00:00 19994333.227520275861 27870000.000013355166 262864333.227529942989 1 60319.169784993 2024-01-10T04:04:29.423400+00:00 19994333.227434843779 27870000.000036098063 262864333.227467238903 1 60319.169796553 2024-01-10T04:04:30.422151+00:00 19994333.227746967226 27869999.999982569367 262864333.227725833654 1 60319.169808117 2024-01-10T04:04:31.421303+00:00 19994333.227630931884 27870000.000026352704 262864333.227653592825 1 60319.169819699 2024-01-10T04:04:32.421978+00:00 19994333.227209370583 27870000.000001884997 262864333.227207541466 1 60319.169831379 2024-01-10T04:04:33.431153+00:00 19994333.227732174098 27869999.999984864146 262864333.227713346481 1 60319.169842925 2024-01-10T04:04:34.428696+00:00 19994333.227504950017 27869999.999953370541 262864333.227454602718 1 60319.169854425 2024-01-10T04:04:35.422302+00:00 19994333.227437794209 27869999.999988455325 262864333.227422565222 1 60319.169865998 2024-01-10T04:04:36.422276+00:00 19994333.227428529412 27869999.999974075705 262864333.227398902178 1 60319.169877580 2024-01-10T04:04:37.422943+00:00 19994333.227710150182 27870000.000033214688 262864333.227739661932 1 60319.169889160 2024-01-10T04:04:38.423360+00:00 19994333.227549221367 27870000.000002373010 262864333.227547913790 1 60319.169900725 2024-01-10T04:04:39.422586+00:00 19994333.227655887604 27870000.000030558556 262864333.227682739496 1 60319.169912351 2024-01-10T04:04:40.427121+00:00 19994333.227562565356 27869999.999997392297 262864333.227556258440 1 60319.169923927 2024-01-10T04:04:41.427271+00:00 19994333.227658078074 27870000.000026855618 262864333.227681219578 1 60319.169935678 2024-01-10T04:04:42.442591+00:00 19994333.227341324091 27870000.000052880496 262864333.227390497923 1 60319.169947076 2024-01-10T04:04:43.427384+00:00 19994333.227482732385 27869999.999958448112 262864333.227437496185 1 60319.169958600 2024-01-10T04:04:44.423068+00:00 19994333.227471470833 27870000.000019364059 262864333.227487146854 1 60319.169970187 2024-01-10T04:04:45.424169+00:00 19994333.227541331202 27869999.999940596521 262864333.227478235960 1 60319.169981815 2024-01-10T04:04:46.428847+00:00 19994333.227562721819 27870000.000011090189 262864333.227570116520 1 60319.169993531 2024-01-10T04:04:47.441065+00:00 19994333.227322664112 27869999.999987084419 262864333.227306067944 1 60319.170004874 2024-01-10T04:04:48.421167+00:00 19994333.227324012667 27870000.000025134534 262864333.227345436811 1 60319.170016604 2024-01-10T04:04:49.434591+00:00 19994333.227680306882 27870000.000046785921 262864333.227723389864 1 60319.170028078 2024-01-10T04:04:50.425989+00:00 19994333.227544751018 27869999.999986968935 262864333.227528035641 1 60319.170039674 2024-01-10T04:04:51.427853+00:00 19994333.227299269289 27870000.000014282763 262864333.227309852839 1 60319.170051258 2024-01-10T04:04:52.428646+00:00 19994333.227403745055 27869999.999985639006 262864333.227385699749 1 60319.170062776 2024-01-10T04:04:53.423804+00:00 19994333.227519206703 27869999.999986268580 262864333.227501779795 1 60319.170074401 2024-01-10T04:04:54.428299+00:00 19994333.227812260389 27869999.999996691942 262864333.227805256844 1 60319.170085960 2024-01-10T04:04:55.426953+00:00 19994333.227396473289 27869999.999965827912 262864333.227358579636 1 60319.170097541 2024-01-10T04:04:56.427541+00:00 19994333.227640490979 27869999.999951299280 262864333.227588087320 1 60319.170109232 2024-01-10T04:04:57.437662+00:00 19994333.227358594537 27869999.999999739230 262864333.227354645729 1 60319.170120663 2024-01-10T04:04:58.425311+00:00 19994333.227563332766 27869999.999993126839 262864333.227552741766 1 60319.170132294 2024-01-10T04:04:59.430177+00:00 19994333.227594908327 27870000.000037953258 262864333.227629184723 1 60319.170143820 2024-01-10T04:05:00.426078+00:00 19994333.227514695376 27870000.000044345856 262864333.227555334568 1 60319.170155451 2024-01-10T04:05:01.430991+00:00 19994333.227364931256 27870000.000018462539 262864333.227379709482 1 60319.170167017 2024-01-10T04:05:02.430265+00:00 19994333.227486506104 27870000.000025909394 262864333.227508723736 1 60319.170178561 2024-01-10T04:05:03.427646+00:00 19994333.227433856577 27870000.000002656132 262864333.227432817221 1 60319.170190180 2024-01-10T04:05:04.431564+00:00 19994333.227814942598 27870000.000023089349 262864333.227834343910 1 60319.170201690 2024-01-10T04:05:05.426016+00:00 19994333.227389719337 27869999.999995924532 262864333.227381944656 1 60319.170213276 2024-01-10T04:05:06.426991+00:00 19994333.227631155401 27870000.000019364059 262864333.227646827698 1 60319.170224894 2024-01-10T04:05:07.430826+00:00 19994333.227687831968 27869999.999954093248 262864333.227638244629 1 60319.170236395 2024-01-10T04:05:08.424507+00:00 19994333.227491047233 27869999.999984413385 262864333.227471768856 1 60319.170247971 2024-01-10T04:05:09.424671+00:00 19994333.227325081825 27870000.000007785857 262864333.227329164743 1 60319.170259493 2024-01-10T04:05:10.420187+00:00 19994333.227486416698 27870000.000008478761 262864333.227491199970 1 60319.170271066 2024-01-10T04:05:11.420063+00:00 19994333.227698419243 27870000.000005301088 262864333.227700024843 1 60319.170282646 2024-01-10T04:05:12.420570+00:00 19994333.227368220687 27870000.000010319054 262864333.227374851704 1 60319.170294263 2024-01-10T04:05:13.424358+00:00 19994333.227637302130 27870000.000018585473 262864333.227652192116 1 60319.170305856 2024-01-10T04:05:14.425974+00:00 19994333.227506157011 27870000.000028237700 262864333.227530717850 1 60319.170317397 2024-01-10T04:05:15.423112+00:00 19994333.227719869465 27869999.999956142157 262864333.227672308683 1 60319.170328960 2024-01-10T04:05:16.422141+00:00 19994333.227334525436 27869999.999990407377 262864333.227321237326 1 60319.170340550 2024-01-10T04:05:17.423494+00:00 19994333.227586057037 27869999.999954897910 262864333.227537274361 1 60319.170352117 2024-01-10T04:05:18.422893+00:00 19994333.227196421474 27869999.999966073781 262864333.227158814669 1 60319.170363661 2024-01-10T04:05:19.420312+00:00 19994333.227488048375 27869999.999995395541 262864333.227479755878 1 60319.170375237 2024-01-10T04:05:20.420510+00:00 19994333.227669317275 27870000.000004276633 262864333.227669924498 1 60319.170386834 2024-01-10T04:05:21.422448+00:00 19994333.227432917804 27869999.999997667968 262864333.227426886559 1 60319.170398399 2024-01-10T04:05:22.421715+00:00 19994333.227465756238 27870000.000046435744 262864333.227508485317 1 60319.170410066 2024-01-10T04:05:23.429685+00:00 19994333.227497130632 27870000.000065561384 262864333.227559000254 1 60319.170421554 2024-01-10T04:05:24.422301+00:00 19994333.227396242321 27869999.999998722225 262864333.227391272783 1 60319.170433118 2024-01-10T04:05:25.421426+00:00 19994333.227523140609 27870000.000011458993 262864333.227530896664 1 60319.170444687 2024-01-10T04:05:26.420973+00:00 19994333.227582514286 27869999.999987501651 262864333.227566331625 1 60319.170456291 2024-01-10T04:05:27.423580+00:00 19994333.227463919669 27869999.999982282519 262864333.227442532778 1 60319.170467847 2024-01-10T04:05:28.421937+00:00 19994333.227602329105 27869999.999998100102 262864333.227596729994 1 60319.170479470 2024-01-10T04:05:29.426240+00:00 19994333.227467607707 27870000.000010535121 262864333.227474451065 1 60319.170491067 2024-01-10T04:05:30.428211+00:00 19994333.227433368564 27869999.999982699752 262864333.227412402630 1 60319.170502595 2024-01-10T04:05:31.424174+00:00 19994333.227469742298 27869999.999985706061 262864333.227451741695 1 60319.170514176 2024-01-10T04:05:32.424814+00:00 19994333.227541647851 27870000.000025406480 262864333.227563351393 1 60319.170525723 2024-01-10T04:05:33.422481+00:00 19994333.227512937039 27870000.000040821731 262864333.227550059557 1 60319.170537312 2024-01-10T04:05:34.423747+00:00 19994333.227644067258 27869999.999975368381 262864333.227615743876 1 60319.170548866 2024-01-10T04:05:35.421977+00:00 19994333.227422177792 27870000.000014543533 262864333.227433025837 1 60319.170560531 2024-01-10T04:05:36.429852+00:00 19994333.227573934942 27870000.000011894852 262864333.227582126856 1 60319.170572191 2024-01-10T04:05:37.437320+00:00 19994333.227567851543 27869999.999994348735 262864333.227558493614 1 60319.170583666 2024-01-10T04:05:38.428779+00:00 19994333.227718714625 27869999.999967616051 262864333.227682620287 1 60319.170595200 2024-01-10T04:05:39.425273+00:00 19994333.227448046207 27869999.999950960279 262864333.227395296097 1 60319.170606821 2024-01-10T04:05:40.429372+00:00 19994333.227425273508 27869999.999911636114 262864333.227333217859 1 60319.170618338 2024-01-10T04:05:41.424388+00:00 19994333.227571986616 27870000.000005662441 262864333.227573961020 1 60319.170629907 2024-01-10T04:05:42.423994+00:00 19994333.227682005614 27870000.000034630299 262864333.227712929249 1 60319.170641467 2024-01-10T04:05:43.422693+00:00 19994333.227593105286 27870000.000037401915 262864333.227626800537 1 60319.170653191 2024-01-10T04:05:44.435756+00:00 19994333.227662947029 27870000.000000741333 262864333.227660000324 1 60319.170664672 2024-01-10T04:05:45.427681+00:00 19994333.227456219494 27870000.000000424683 262864333.227452933788 1 60319.170676375 2024-01-10T04:05:46.438771+00:00 19994333.227828923613 27870000.000063095242 262864333.227888315916 1 60319.170687857 2024-01-10T04:05:47.430869+00:00 19994333.227525290102 27869999.999988973141 262864333.227510571480 1 60319.170699504 2024-01-10T04:05:48.437127+00:00 19994333.227527458221 27869999.999981217086 262864333.227504998446 1 60319.170710949 2024-01-10T04:05:49.426021+00:00 19994333.227593317628 27869999.999985147268 262864333.227574765682 1 60319.170722590 2024-01-10T04:05:50.431777+00:00 19994333.227641142905 27869999.999971214682 262864333.227608650923 1 60319.170734340 2024-01-10T04:05:51.446987+00:00 19994333.227436654270 27869999.999961808324 262864333.227394759655 1 60319.170745743 2024-01-10T04:05:52.432185+00:00 19994333.227494291961 27870000.000009074807 262864333.227499663830 1 60319.170757341 2024-01-10T04:05:53.434255+00:00 19994333.227629899979 27870000.000000480562 262864333.227626681328 1 60319.170768955 2024-01-10T04:05:54.437680+00:00 19994333.227583643049 27870000.000077065080 262864333.227657020092 1 60319.170780389 2024-01-10T04:05:55.425576+00:00 19994333.227545287460 27870000.000047851354 262864333.227589458227 1 60319.170791991 2024-01-10T04:05:56.427998+00:00 19994333.227465428412 27870000.000013858080 262864333.227475583553 1 60319.170803580 2024-01-10T04:05:57.429259+00:00 19994333.227174434811 27870000.000000596046 262864333.227171331644 1 60319.170815281 2024-01-10T04:05:58.440264+00:00 19994333.227548897266 27870000.000003881752 262864333.227549076080 1 60319.170826786 2024-01-10T04:05:59.434307+00:00 19994333.227487325668 27869999.999998945743 262864333.227482587099 1 60319.170838391 2024-01-10T04:06:00.437001+00:00 19994333.227669157088 27869999.999991416931 262864333.227656871080 1 60319.170850038 2024-01-10T04:06:01.443240+00:00 19994333.227431662381 27869999.999963425100 262864333.227391391993 1 60319.170861458 2024-01-10T04:06:02.430021+00:00 19994333.227526448667 27869999.999972749501 262864333.227495521307 1 60319.170873010 2024-01-10T04:06:03.428076+00:00 19994333.227538868785 27869999.999979283661 262864333.227514445782 1 60319.170884591 2024-01-10T04:06:04.428662+00:00 19994333.227737519890 27870000.000018078834 262864333.227751910686 1 60319.170896112 2024-01-10T04:06:05.424086+00:00 19994333.227505143732 27870000.000004254282 262864333.227505713701 1 60319.170907740 2024-01-10T04:06:06.428757+00:00 19994333.227420840412 27870000.000015776604 262864333.227432906628 1 60319.170919232 2024-01-10T04:06:07.421663+00:00 19994333.227567359805 27870000.000031463802 262864333.227595150471 1 60319.170930796 2024-01-10T04:06:08.420762+00:00 19994333.227558717132 27870000.000005852431 262864333.227560877800 1 60319.170942430 2024-01-10T04:06:09.426004+00:00 19994333.227457407862 27870000.000014882535 262864333.227468580008 1 60319.170953967 2024-01-10T04:06:10.422714+00:00 19994333.227591950446 27870000.000034648925 262864333.227622926235 1 60319.170965616 2024-01-10T04:06:11.429170+00:00 19994333.227525401860 27869999.999929368496 262864333.227451086044 1 60319.170977295 2024-01-10T04:06:12.438305+00:00 19994333.227587494999 27869999.999977748841 262864333.227561533451 1 60319.170988745 2024-01-10T04:06:13.427526+00:00 19994333.227459080517 27869999.999987147748 262864333.227442532778 1 60319.171000320 2024-01-10T04:06:14.427681+00:00 19994333.227772675455 27870000.000024747103 262864333.227793723345 1 60319.171011866 2024-01-10T04:06:15.425176+00:00 19994333.227287009358 27869999.999988839030 262864333.227272152901 1 60319.171023380 2024-01-10T04:06:16.419985+00:00 19994333.227444108576 27870000.000036716461 262864333.227477133274 1 60319.171035029 2024-01-10T04:06:17.426515+00:00 19994333.227789312601 27870000.000029884279 262864333.227815508842 1 60319.171046546 2024-01-10T04:06:18.421573+00:00 19994333.227549221367 27870000.000006351620 262864333.227551877499 1 60319.171058252 2024-01-10T04:06:19.432936+00:00 19994333.227527339011 27870000.000015132129 262864333.227538794279 1 60319.171069751 2024-01-10T04:06:20.426425+00:00 19994333.227395981550 27869999.999991200864 262864333.227383494377 1 60319.171081304 2024-01-10T04:06:21.424676+00:00 19994333.227684058249 27869999.999954450876 262864333.227634817362 1 60319.171092895 2024-01-10T04:06:22.426092+00:00 19994333.227435816079 27869999.999947085977 262864333.227379202843 1 60319.171104486 2024-01-10T04:06:23.427589+00:00 19994333.227451976389 27870000.000001966953 262864333.227450251579 1 60319.171116176 2024-01-10T04:06:24.437627+00:00 19994333.227391015738 27869999.999973412603 262864333.227360725403 1 60319.171127649 2024-01-10T04:06:25.428846+00:00 19994333.227357309312 27870000.000007722527 262864333.227361321449 1 60319.171139156 2024-01-10T04:06:26.423130+00:00 19994333.227400328964 27870000.000015962869 262864333.227412611246 1 60319.171150738 2024-01-10T04:06:27.423787+00:00 19994333.227455332875 27870000.000040385872 262864333.227492034435 1 60319.171162291 2024-01-10T04:06:28.421935+00:00 19994333.227638375014 27870000.000068083405 262864333.227702736855 1 60319.171173900 2024-01-10T04:06:29.425006+00:00 19994333.227412320673 27869999.999989848584 262864333.227398455143 1 60319.171185537 2024-01-10T04:06:30.430433+00:00 19994333.227606218308 27869999.999987892807 262864333.227590411901 1 60319.171197046 2024-01-10T04:06:31.424771+00:00 19994333.227589558810 27870000.000001378357 262864333.227587223053 1 60319.171208630 2024-01-10T04:06:32.425629+00:00 19994333.227712564170 27869999.999956738204 262864333.227665603161 1 60319.171220217 2024-01-10T04:06:33.426795+00:00 19994333.227263066918 27869999.999966785312 262864333.227226167917 1 60319.171231808 2024-01-10T04:06:34.428210+00:00 19994333.227536972612 27869999.999993421137 262864333.227526694536 1 60319.171243424 2024-01-10T04:06:35.431845+00:00 19994333.227632034570 27869999.999955192208 262864333.227583527565 1 60319.171254869 2024-01-10T04:06:36.420698+00:00 19994333.227278217673 27870000.000001043081 262864333.227275550365 1 60319.171266519 2024-01-10T04:06:37.427240+00:00 19994333.227491728961 27870000.000022459775 262864333.227510511875 1 60319.171278073 2024-01-10T04:06:38.425450+00:00 19994333.227507237345 27870000.000057000667 262864333.227560549974 1 60319.171289632 2024-01-10T04:06:39.424186+00:00 19994333.227578599006 27870000.000043105334 262864333.227618008852 1 60319.171301287 2024-01-10T04:06:40.431175+00:00 19994333.227332878858 27870000.000015471131 262864333.227344661951 1 60319.171312890 2024-01-10T04:06:41.433645+00:00 19994333.227546878159 27869999.999970052391 262864333.227513223886 1 60319.171324397 2024-01-10T04:06:42.427905+00:00 19994333.227496936917 27869999.999982487410 262864333.227475702763 1 60319.171335912 2024-01-10T04:06:43.422797+00:00 19994333.227458313107 27869999.999953944236 262864333.227408587933 1 60319.171347613 2024-01-10T04:06:44.433795+00:00 19994333.227714601904 27870000.000000860542 262864333.227711766958 1 60319.171359207 2024-01-10T04:06:45.435453+00:00 19994333.227159366012 27869999.999975536019 262864333.227131187916 1 60319.171370705 2024-01-10T04:06:46.428869+00:00 19994333.227452941239 27869999.999989990145 262864333.227439224720 1 60319.171382328 2024-01-10T04:06:47.433179+00:00 19994333.227738242596 27870000.000013221055 262864333.227747768164 1 60319.171393783 2024-01-10T04:06:48.422813+00:00 19994333.227480337024 27870000.000016536564 262864333.227493166924 1 60319.171405403 2024-01-10T04:06:49.426852+00:00 19994333.227431647480 27870000.000059518963 262864333.227487474680 1 60319.171417065 2024-01-10T04:06:50.434420+00:00 19994333.227493993938 27870000.000019315630 262864333.227509617805 1 60319.171428591 2024-01-10T04:06:51.430264+00:00 19994333.227816104889 27870000.000012189150 262864333.227824598551 1 60319.171440204 2024-01-10T04:06:52.433632+00:00 19994333.227358236909 27870000.000047765672 262864333.227402329445 1 60319.171451742 2024-01-10T04:06:53.430536+00:00 19994333.227515857667 27869999.999979685992 262864333.227491825819 1 60319.171463249 2024-01-10T04:06:54.424760+00:00 19994333.227784387767 27869999.999971922487 262864333.227752625942 1 60319.171474881 2024-01-10T04:06:55.429688+00:00 19994333.227449521422 27869999.999945823103 262864333.227391660213 1 60319.171486583 2024-01-10T04:06:56.440728+00:00 19994333.227451957762 27869999.999956626445 262864333.227404892445 1 60319.171498047 2024-01-10T04:06:57.431261+00:00 19994333.227595955133 27870000.000026602298 262864333.227618873119 1 60319.171509724 2024-01-10T04:06:58.440159+00:00 19994333.227598808706 27870000.000001862645 262864333.227596968412 1 60319.171521230 2024-01-10T04:06:59.434280+00:00 19994333.227659936994 27869999.999988999218 262864333.227645248175 1 60319.171532685 2024-01-10T04:07:00.424017+00:00 19994333.227515067905 27870000.000040151179 262864333.227551519871 1 60319.171544273 2024-01-10T04:07:01.425218+00:00 19994333.227471176535 27870000.000022515655 262864333.227490007877 1 60319.171555830 2024-01-10T04:07:02.423748+00:00 19994333.227399468422 27870000.000042196363 262864333.227437973022 1 60319.171567374 2024-01-10T04:07:03.421093+00:00 19994333.227389149368 27869999.999974433333 262864333.227359890938 1 60319.171578994 2024-01-10T04:07:04.425084+00:00 19994333.227787774056 27870000.000006265938 262864333.227790325880 1 60319.171590515 2024-01-10T04:07:05.420491+00:00 19994333.227057889104 27869999.999945852906 262864333.227000057697 1 60319.171602122 2024-01-10T04:07:06.423383+00:00 19994333.227808203548 27870000.000000469387 262864333.227804988623 1 60319.171613664 2024-01-10T04:07:07.420614+00:00 19994333.227367445827 27869999.999973423779 262864333.227337181568 1 60319.171625315 2024-01-10T04:07:08.427248+00:00 19994333.227517735213 27869999.999965663999 262864333.227479696274 1 60319.171636874 2024-01-10T04:07:09.425952+00:00 19994333.227566815913 27869999.999999891967 262864333.227562993765 1 60319.171648387 2024-01-10T04:07:10.420632+00:00 19994333.227470651269 27870000.000000685453 262864333.227467656136 1 60319.171660010 2024-01-10T04:07:11.424829+00:00 19994333.227466449142 27870000.000056803226 262864333.227519571781 1 60319.171671666 2024-01-10T04:07:12.431936+00:00 19994333.227597940713 27870000.000041414052 262864333.227635681629 1 60319.171683149 2024-01-10T04:07:13.424060+00:00 19994333.227564644068 27870000.000049810857 262864333.227610737085 1 60319.171694757 2024-01-10T04:07:14.427025+00:00 19994333.227609287947 27869999.999991659075 262864333.227597236633 1 60319.171706267 2024-01-10T04:07:15.421476+00:00 19994333.227479286492 27869999.999997235835 262864333.227472811937 1 60319.171718124 2024-01-10T04:07:16.445952+00:00 19994333.227657664567 27869999.999949377030 262864333.227603346109 1 60319.171729517 2024-01-10T04:07:17.430267+00:00 19994333.227606285363 27869999.999985586852 262864333.227588176727 1 60319.171741089 2024-01-10T04:07:18.430062+00:00 19994333.227450728416 27869999.999964524060 262864333.227411568165 1 60319.171752680 2024-01-10T04:07:19.431533+00:00 19994333.227629397064 27869999.999988105148 262864333.227613806725 1 60319.171764323 2024-01-10T04:07:20.437556+00:00 19994333.227498743683 27870000.000010851771 262864333.227505892515 1 60319.171776037 2024-01-10T04:07:21.449605+00:00 19994333.227234773338 27870000.000031620264 262864333.227262705564 1 60319.171787368 2024-01-10T04:07:22.428599+00:00 19994333.227592051029 27870000.000035099685 262864333.227623462677 1 60319.171798926 2024-01-10T04:07:23.427183+00:00 19994333.227481454611 27870000.000022519380 262864333.227500289679 1 60319.171810605 2024-01-10T04:07:24.436285+00:00 19994333.227775964886 27870000.000035651028 262864333.227807909250 1 60319.171822056 2024-01-10T04:07:25.425656+00:00 19994333.227529685944 27869999.999971672893 262864333.227497667074 1 60319.171833646 2024-01-10T04:07:26.427014+00:00 19994333.227336943150 27869999.999980352819 262864333.227313607931 1 60319.171845252 2024-01-10T04:07:27.429729+00:00 19994333.227441281080 27869999.999977558851 262864333.227415144444 1 60319.171856714 2024-01-10T04:07:28.420082+00:00 19994333.227605581284 27869999.999999735504 262864333.227601617575 1 60319.171868408 2024-01-10T04:07:29.430473+00:00 19994333.227482561022 27869999.999957054853 262864333.227435916662 1 60319.171879893 2024-01-10T04:07:30.422772+00:00 19994333.227503426373 27869999.999965306371 262864333.227465033531 1 60319.171891539 2024-01-10T04:07:31.428991+00:00 19994333.227523766458 27869999.999979466200 262864333.227499544621 1 60319.171903168 2024-01-10T04:07:32.433712+00:00 19994333.227592252195 27870000.000033449382 262864333.227622002363 1 60319.171914607 2024-01-10T04:07:33.422062+00:00 19994333.227521140128 27870000.000009547919 262864333.227526992559 1 60319.171926171 2024-01-10T04:07:34.421181+00:00 19994333.227658517659 27870000.000052243471 262864333.227707058191 1 60319.171937954 2024-01-10T04:07:35.439237+00:00 19994333.227546676993 27870000.000031564385 262864333.227574527264 1 60319.171949469 2024-01-10T04:07:36.434112+00:00 19994333.227792333812 27869999.999982222915 262864333.227770864964 1 60319.171961073 2024-01-10T04:07:37.436747+00:00 19994333.227342225611 27870000.000021316111 262864333.227359831333 1 60319.171972573 2024-01-10T04:07:38.430331+00:00 19994333.227554399520 27869999.999995782971 262864333.227546483278 1 60319.171984281 2024-01-10T04:07:39.441920+00:00 19994333.227431863546 27869999.999933492392 262864333.227361649275 1 60319.171995615 2024-01-10T04:07:40.421128+00:00 19994333.227437015623 27870000.000006858259 262864333.227440178394 1 60319.172007252 2024-01-10T04:07:41.426509+00:00 19994333.227591041476 27869999.999994732440 262864333.227582067251 1 60319.172018932 2024-01-10T04:07:42.435762+00:00 19994333.227585427463 27869999.999990183860 262864333.227571934462 1 60319.172030410 2024-01-10T04:07:43.427413+00:00 19994333.227486357093 27870000.000042401254 262864333.227525055408 1 60319.172042110 2024-01-10T04:07:44.438348+00:00 19994333.227705616504 27870000.000079013407 262864333.227780938148 1 60319.172053521 2024-01-10T04:07:45.424260+00:00 19994333.227385930717 27870000.000023085624 262864333.227405339479 1 60319.172065163 2024-01-10T04:07:46.430052+00:00 19994333.227462064475 27870000.000036671758 262864333.227495014668 1 60319.172076703 2024-01-10T04:07:47.427165+00:00 19994333.227518197149 27869999.999932024628 262864333.227446526289 1 60319.172088240 2024-01-10T04:07:48.423936+00:00 19994333.227474518120 27869999.999979700893 262864333.227450519800 1 60319.172099970 2024-01-10T04:07:49.437419+00:00 19994333.227523304522 27869999.999970607460 262864333.227490216494 1 60319.172111572 2024-01-10T04:07:50.439788+00:00 19994333.227552447468 27869999.999993320554 262864333.227542072535 1 60319.172122959 2024-01-10T04:07:51.423638+00:00 19994333.227549944073 27869999.999983955175 262864333.227530211210 1 60319.172134588 2024-01-10T04:07:52.428419+00:00 19994333.227621618658 27869999.999963629991 262864333.227581560612 1 60319.172146128 2024-01-10T04:07:53.425423+00:00 19994333.227748095989 27869999.999958604574 262864333.227703005075 1 60319.172157709 2024-01-10T04:07:54.426113+00:00 19994333.227432891726 27870000.000020086765 262864333.227449297905 1 60319.172169321 2024-01-10T04:07:55.429310+00:00 19994333.227373242378 27870000.000029869378 262864333.227399408817 1 60319.172180853 2024-01-10T04:07:56.425714+00:00 19994333.227580253035 27870000.000034283847 262864333.227610826492 1 60319.172192415 2024-01-10T04:07:57.424624+00:00 19994333.227527868003 27870000.000044722110 262864333.227568894625 1 60319.172204102 2024-01-10T04:07:58.434469+00:00 19994333.227596472949 27869999.999990951270 262864333.227583706379 1 60319.172215575 2024-01-10T04:07:59.425714+00:00 19994333.227635037154 27869999.999995816499 262864333.227627158165 1 60319.172227131 2024-01-10T04:08:00.424157+00:00 19994333.227445408702 27869999.999935664237 262864333.227377355099 1 60319.172238934 2024-01-10T04:08:01.443861+00:00 19994333.227475609630 27869999.999958418310 262864333.227430343628 1 60319.172250339 2024-01-10T04:08:02.429299+00:00 19994333.227581333369 27870000.000015307218 262864333.227592945099 1 60319.172261850 2024-01-10T04:08:03.423804+00:00 19994333.227678764611 27870000.000046331435 262864333.227721422911 1 60319.172273526 2024-01-10T04:08:04.432679+00:00 19994333.227614130825 27869999.999990023673 262864333.227600455284 1 60319.172284964 2024-01-10T04:08:05.420900+00:00 19994333.227483693510 27869999.999975964427 262864333.227455973625 1 60319.172296619 2024-01-10T04:08:06.427838+00:00 19994333.227642241865 27870000.000072058290 262864333.227710604668 1 60319.172308140 2024-01-10T04:08:07.423252+00:00 19994333.227592442185 27870000.000002469867 262864333.227591216564 1 60319.172319704 2024-01-10T04:08:08.422385+00:00 19994333.227378264070 27870000.000037170947 262864333.227411746979 1 60319.172331345 2024-01-10T04:08:09.428177+00:00 19994333.227392572910 27870000.000015892088 262864333.227404773235 1 60319.172342831 2024-01-10T04:08:10.420623+00:00 19994333.227664098144 27870000.000002395362 262864333.227662801743 1 60319.172354485 2024-01-10T04:08:11.427493+00:00 19994333.227607630193 27869999.999999437481 262864333.227603375912 1 60319.172366112 2024-01-10T04:08:12.432058+00:00 19994333.227635327727 27869999.999974794686 262864333.227606415749 1 60319.172377566 2024-01-10T04:08:13.421672+00:00 19994333.227327927947 27870000.000042825937 262864333.227367043495 1 60319.172389149 2024-01-10T04:08:14.422479+00:00 19994333.227587297559 27869999.999984048307 262864333.227567672729 1 60319.172400713 2024-01-10T04:08:15.421564+00:00 19994333.227331753820 27869999.999966684729 262864333.227294743061 1 60319.172412305 2024-01-10T04:08:16.423185+00:00 19994333.227777160704 27870000.000031255186 262864333.227804720402 1 60319.172423857 2024-01-10T04:08:17.421283+00:00 19994333.227300677449 27869999.999983578920 262864333.227280557156 1 60319.172435742 2024-01-10T04:08:18.448153+00:00 19994333.227396823466 27869999.999985497445 262864333.227378606796 1 60319.172447050 2024-01-10T04:08:19.425121+00:00 19994333.227479215711 27870000.000032886863 262864333.227508425713 1 60319.172458631 2024-01-10T04:08:20.425670+00:00 19994333.227668620646 27870000.000032797456 262864333.227697700262 1 60319.172470286 2024-01-10T04:08:21.432677+00:00 19994333.227504808456 27870000.000048104674 262864333.227549225092 1 60319.172481751 2024-01-10T04:08:22.423316+00:00 19994333.227584578097 27869999.999962046742 262864333.227542907000 1 60319.172493423 2024-01-10T04:08:23.431733+00:00 19994333.227499641478 27869999.999918382615 262864333.227414309978 1 60319.172504884 2024-01-10T04:08:24.421993+00:00 19994333.227636657655 27869999.999992083758 262864333.227625042200 1 60319.172516454 2024-01-10T04:08:25.421623+00:00 19994333.227637264878 27870000.000054631382 262864333.227688193321 1 60319.172528017 2024-01-10T04:08:26.420718+00:00 19994333.227294921875 27869999.999985381961 262864333.227276623249 1 60319.172539591 2024-01-10T04:08:27.420660+00:00 19994333.227410506457 27870000.000015780330 262864333.227422595024 1 60319.172551162 2024-01-10T04:08:28.420367+00:00 19994333.227489035577 27869999.999986924231 262864333.227472245693 1 60319.172562760 2024-01-10T04:08:29.422488+00:00 19994333.227584064007 27869999.999983958900 262864333.227564334869 1 60319.172574333 2024-01-10T04:08:30.422365+00:00 19994333.227622054517 27870000.000065844506 262864333.227684199810 1 60319.172585892 2024-01-10T04:08:31.421056+00:00 19994333.227681126446 27869999.999980088323 262864333.227657526731 1 60319.172597462 2024-01-10T04:08:32.420753+00:00 19994333.227503523231 27869999.999984405935 262864333.227484226227 1 60319.172609060 2024-01-10T04:08:33.422766+00:00 19994333.227545659989 27870000.000006705523 262864333.227548658848 1 60319.172620620 2024-01-10T04:08:34.421557+00:00 19994333.227342184633 27869999.999956112355 262864333.227294594049 1 60319.172632186 2024-01-10T04:08:35.420889+00:00 19994333.227738481015 27869999.999987531453 262864333.227722316980 1 60319.172643763 2024-01-10T04:08:36.421151+00:00 19994333.227550711483 27869999.999999538064 262864333.227546542883 1 60319.172655326 2024-01-10T04:08:37.420216+00:00 19994333.227452848107 27870000.000037893653 262864333.227487057447 1 60319.172666951 2024-01-10T04:08:38.424558+00:00 19994333.227544676512 27869999.999978192151 262864333.227519154549 1 60319.172678480 2024-01-10T04:08:39.420670+00:00 19994333.227403398603 27870000.000027630478 262864333.227427333593 1 60319.172690125 2024-01-10T04:08:40.426779+00:00 19994333.227580487728 27870000.000001147389 262864333.227577924728 1 60319.172701694 2024-01-10T04:08:41.426343+00:00 19994333.227687984705 27870000.000013690442 262864333.227697968483 1 60319.172713410 2024-01-10T04:08:42.438584+00:00 19994333.227285210043 27870000.000031679869 262864333.227313190699 1 60319.172724819 2024-01-10T04:08:43.424368+00:00 19994333.227546457201 27869999.999950930476 262864333.227493703365 1 60319.172736437 2024-01-10T04:08:44.428172+00:00 19994333.227497998625 27870000.000009421259 262864333.227503716946 1 60319.172747971 2024-01-10T04:08:45.424668+00:00 19994333.227389164269 27869999.999934259802 262864333.227319717407 1 60319.172759608 2024-01-10T04:08:46.430154+00:00 19994333.227346509695 27869999.999939955771 262864333.227282762527 1 60319.172771249 2024-01-10T04:08:47.435941+00:00 19994333.227509740740 27869999.999984227121 262864333.227490276098 1 60319.172782735 2024-01-10T04:08:48.428248+00:00 19994333.227471247315 27870000.000031761825 262864333.227499306202 1 60319.172794309 2024-01-10T04:08:49.428360+00:00 19994333.227412182838 27869999.999958414584 262864333.227366924286 1 60319.172805899 2024-01-10T04:08:50.429661+00:00 19994333.227573432028 27869999.999996751547 262864333.227566480637 1 60319.172817676 2024-01-10T04:08:51.447234+00:00 19994333.227543774992 27870000.000025801361 262864333.227565884590 1 60319.172829113 2024-01-10T04:08:52.435413+00:00 19994333.227609466761 27869999.999984871596 262864333.227590620518 1 60319.172840561 2024-01-10T04:08:53.424494+00:00 19994333.227404318750 27869999.999966543168 262864333.227367162704 1 60319.172852298 2024-01-10T04:08:54.438574+00:00 19994333.227480523288 27869999.999977722764 262864333.227454543114 1 60319.172863930 2024-01-10T04:08:55.443498+00:00 19994333.227758258581 27869999.999992929399 262864333.227747499943 1 60319.172875409 2024-01-10T04:08:56.435337+00:00 19994333.227561485022 27869999.999972987920 262864333.227530777454 1 60319.172886970 2024-01-10T04:08:57.434162+00:00 19994333.227664396167 27869999.999966368079 262864333.227627098560 1 60319.172898413 2024-01-10T04:08:58.422855+00:00 19994333.227522246540 27869999.999980647117 262864333.227499216795 1 60319.172910092 2024-01-10T04:08:59.431940+00:00 19994333.227538868785 27870000.000008955598 262864333.227544128895 1 60319.172921577 2024-01-10T04:09:00.424239+00:00 19994333.227434810251 27870000.000053524971 262864333.227484643459 1 60319.172933430 2024-01-10T04:09:01.448334+00:00 19994333.227499082685 27870000.000021666288 262864333.227517068386 1 60319.172944737 2024-01-10T04:09:02.425295+00:00 19994333.227513257414 27870000.000038821250 262864333.227548390627 1 60319.172956283 2024-01-10T04:09:03.422884+00:00 19994333.227479852736 27869999.999988961965 262864333.227465122938 1 60319.172967831 2024-01-10T04:09:04.420614+00:00 19994333.227553997189 27870000.000051435083 262864333.227601736784 1 60319.172979444 2024-01-10T04:09:05.423995+00:00 19994333.227464623749 27869999.999976202846 262864333.227437138557 1 60319.172990989 2024-01-10T04:09:06.421491+00:00 19994333.227684039623 27869999.999984048307 262864333.227664411068 1 60319.173002574 2024-01-10T04:09:07.422377+00:00 19994333.227687817067 27869999.999995194376 262864333.227679312229 1 60319.173014125 2024-01-10T04:09:08.420410+00:00 19994333.227473355830 27869999.999994181097 262864333.227463841438 1 60319.173025749 2024-01-10T04:09:09.424662+00:00 19994333.227182865143 27870000.000016927719 262864333.227196097374 1 60319.173037279 2024-01-10T04:09:10.420898+00:00 19994333.227655205876 27870000.000035028905 262864333.227686524391 1 60319.173048879 2024-01-10T04:09:11.423143+00:00 19994333.227460347116 27870000.000027306378 262864333.227483958006 1 60319.173060460 2024-01-10T04:09:12.423734+00:00 19994333.227472666651 27869999.999990969896 262864333.227459937334 1 60319.173072079 2024-01-10T04:09:13.427608+00:00 19994333.227601777762 27870000.000064827502 262864333.227662891150 1 60319.173083748 2024-01-10T04:09:14.435794+00:00 19994333.227630771697 27870000.000043798238 262864333.227670878172 1 60319.173095239 2024-01-10T04:09:15.428682+00:00 19994333.227512691170 27869999.999993361533 262864333.227502346039 1 60319.173106786 2024-01-10T04:09:16.426286+00:00 19994333.227452259511 27869999.999997112900 262864333.227445662022 1 60319.173118453 2024-01-10T04:09:17.434321+00:00 19994333.227373510599 27870000.000007085502 262864333.227376908064 1 60319.173129988 2024-01-10T04:09:18.430954+00:00 19994333.227624610066 27870000.000026885420 262864333.227647781372 1 60319.173141543 2024-01-10T04:09:19.429281+00:00 19994333.227578852326 27869999.999960035086 262864333.227535188198 1 60319.173153228 2024-01-10T04:09:20.438931+00:00 19994333.227518137544 27869999.999954909086 262864333.227469354868 1 60319.173164713 2024-01-10T04:09:21.431167+00:00 19994333.227391500026 27870000.000007517636 262864333.227395325899 1 60319.173176322 2024-01-10T04:09:22.434213+00:00 19994333.227707594633 27870000.000045448542 262864333.227749347687 1 60319.173187795 2024-01-10T04:09:23.425484+00:00 19994333.227433335036 27870000.000046759844 262864333.227476388216 1 60319.173199397 2024-01-10T04:09:24.427864+00:00 19994333.227572415024 27870000.000022251159 262864333.227590978146 1 60319.173210985 2024-01-10T04:09:25.429144+00:00 19994333.227355979383 27869999.999984625727 262864333.227336913347 1 60319.173222487 2024-01-10T04:09:26.422852+00:00 19994333.227650042623 27870000.000000111759 262864333.227646470070 1 60319.173234059 2024-01-10T04:09:27.422643+00:00 19994333.227737974375 27869999.999932024628 262864333.227666288614 1 60319.173245731 2024-01-10T04:09:28.431132+00:00 19994333.227518729866 27869999.999967169017 262864333.227482199669 1 60319.173257187 2024-01-10T04:09:29.420908+00:00 19994333.227424941957 27869999.999944161624 262864333.227365404367 1 60319.173268830 2024-01-10T04:09:30.426927+00:00 19994333.227580130100 27870000.000000756234 262864333.227577179670 1 60319.173280592 2024-01-10T04:09:31.443153+00:00 19994333.227681953460 27869999.999970428646 262864333.227648705244 1 60319.173291981 2024-01-10T04:09:32.427198+00:00 19994333.227556135505 27870000.000040266663 262864333.227592706680 1 60319.173303533 2024-01-10T04:09:33.425288+00:00 19994333.227350745350 27870000.000013768673 262864333.227360814810 1 60319.173315105 2024-01-10T04:09:34.425064+00:00 19994333.227720715106 27870000.000040620565 262864333.227757632732 1 60319.173326715 2024-01-10T04:09:35.428158+00:00 19994333.227552454919 27870000.000023134053 262864333.227571874857 1 60319.173338353 2024-01-10T04:09:36.433726+00:00 19994333.227627422661 27870000.000001490116 262864333.227625221014 1 60319.173349922 2024-01-10T04:09:37.433277+00:00 19994333.227628078312 27869999.999958645552 262864333.227583020926 1 60319.173361421 2024-01-10T04:09:38.426796+00:00 19994333.227440789342 27870000.000005092472 262864333.227442204952 1 60319.173373005 2024-01-10T04:09:39.427637+00:00 19994333.227555636317 27869999.999946724623 262864333.227498650551 1 60319.173384571 2024-01-10T04:09:40.426914+00:00 19994333.227511916310 27869999.999985687435 262864333.227493911982 1 60319.173396238 2024-01-10T04:09:41.434948+00:00 19994333.227554894984 27870000.000021647662 262864333.227572828531 1 60319.173407806 2024-01-10T04:09:42.434392+00:00 19994333.227541387081 27869999.999975863844 262864333.227513551712 1 60319.173419349 2024-01-10T04:09:43.431769+00:00 19994333.227529834956 27870000.000022180378 262864333.227548301220 1 60319.173430889 2024-01-10T04:09:44.428806+00:00 19994333.227611739188 27870000.000045564026 262864333.227653622627 1 60319.173442459 2024-01-10T04:09:45.428439+00:00 19994333.227363962680 27870000.000043969601 262864333.227404236794 1 60319.173454097 2024-01-10T04:09:46.433960+00:00 19994333.227501917630 27870000.000013802201 262864333.227512031794 1 60319.173465718 2024-01-10T04:09:47.438006+00:00 19994333.227390464395 27869999.999991718680 262864333.227378487587 1 60319.173477168 2024-01-10T04:09:48.427345+00:00 19994333.227903243154 27869999.999999810010 262864333.227899372578 1 60319.173488764 2024-01-10T04:09:49.429195+00:00 19994333.227231603116 27870000.000005718321 262864333.227233618498 1 60319.173500279 2024-01-10T04:09:50.424108+00:00 19994333.227327652276 27869999.999997261912 262864333.227321207523 1 60319.173511836 2024-01-10T04:09:51.422615+00:00 19994333.227846190333 27869999.999963700771 262864333.227806210518 1 60319.173523437 2024-01-10T04:09:52.424993+00:00 19994333.227482393384 27870000.000011600554 262864333.227490305901 1 60319.173535079 2024-01-10T04:09:53.430832+00:00 19994333.227513689548 27870000.000021353364 262864333.227531343699 1 60319.173546568 2024-01-10T04:09:54.423484+00:00 19994333.227619469166 27869999.999995138496 262864333.227610915899 1 60319.173558387 2024-01-10T04:09:55.444582+00:00 19994333.227462053299 27870000.000041317195 262864333.227499663830 1 60319.173569696 2024-01-10T04:09:56.421760+00:00 19994333.227591149509 27870000.000016916543 262864333.227604389191 1 60319.173581324 2024-01-10T04:09:57.426389+00:00 19994333.227196685970 27870000.000019907951 262864333.227212905884 1 60319.173592933 2024-01-10T04:09:58.429398+00:00 19994333.227446749806 27869999.999995727092 262864333.227438807487 1 60319.173604579 2024-01-10T04:09:59.435645+00:00 19994333.227637533098 27869999.999981924891 262864333.227615773678 1 60319.173616040 2024-01-10T04:10:00.425867+00:00 19994333.227441824973 27869999.999920602888 262864333.227358728647 1 60319.173628946 2024-01-10T04:10:01.540927+00:00 19994333.227555911988 27869999.999975055456 262864333.227527260780 1 60319.173639721 2024-01-10T04:10:02.471924+00:00 19994333.227472532541 27870000.000021409243 262864333.227490246296 1 60319.173650874 2024-01-10T04:10:03.435485+00:00 19994333.227437905967 27869999.999994501472 262864333.227428734303 1 60319.173662443 2024-01-10T04:10:04.435053+00:00 19994333.227489449084 27870000.000067826360 262864333.227553576231 1 60319.173674030 2024-01-10T04:10:05.436211+00:00 19994333.227321311831 27870000.000009912997 262864333.227327525616 1 60319.173685536 2024-01-10T04:10:06.430309+00:00 19994333.227664992213 27870000.000016141683 262864333.227677464485 1 60319.173697041 2024-01-10T04:10:07.424397+00:00 19994333.227454889566 27870000.000056631863 262864333.227507829666 1 60319.173708603 2024-01-10T04:10:08.423263+00:00 19994333.227581206709 27870000.000000156462 262864333.227577656507 1 60319.173720224 2024-01-10T04:10:09.427340+00:00 19994333.227507580072 27870000.000044222921 262864333.227548122406 1 60319.173731796 2024-01-10T04:10:10.427170+00:00 19994333.227726086974 27870000.000001672655 262864333.227724075317 1 60319.173743342 2024-01-10T04:10:11.424714+00:00 19994333.227280426770 27869999.999911129475 262864333.227187871933 1 60319.173755001 2024-01-10T04:10:12.432073+00:00 19994333.227337855846 27869999.999933715910 262864333.227267891169 1 60319.173766475 2024-01-10T04:10:13.423474+00:00 19994333.227546632290 27869999.999986797571 262864333.227529734373 1 60319.173778053 2024-01-10T04:10:14.423783+00:00 19994333.227685816586 27869999.999963741750 262864333.227645844221 1 60319.173789790 2024-01-10T04:10:15.437823+00:00 19994333.227524425834 27870000.000041626394 262864333.227562367916 1 60319.173801175 2024-01-10T04:10:16.421556+00:00 19994333.227621175349 27870000.000020522624 262864333.227638006210 1 60319.173812739 2024-01-10T04:10:17.420606+00:00 19994333.227718938142 27870000.000018890947 262864333.227734148502 1 60319.173824372 2024-01-10T04:10:18.425732+00:00 19994333.227371353656 27870000.000011093915 262864333.227378755808 1 60319.173835998 2024-01-10T04:10:19.430231+00:00 19994333.227504134178 27870000.000007919967 262864333.227508366108 1 60319.173847466 2024-01-10T04:10:20.421077+00:00 19994333.227672494948 27870000.000018380582 262864333.227687180042 1 60319.173859091 2024-01-10T04:10:21.425450+00:00 19994333.227349992841 27869999.999960735440 262864333.227307021618 1 60319.173870617 2024-01-10T04:10:22.421302+00:00 19994333.227533686906 27869999.999974042177 262864333.227504044771 1 60319.173882236 2024-01-10T04:10:23.425154+00:00 19994333.227823264897 27870000.000018369406 262864333.227837920189 1 60319.173893764 2024-01-10T04:10:24.421202+00:00 19994333.227476511151 27869999.999963607639 262864333.227436423302 1 60319.173905390 2024-01-10T04:10:25.425713+00:00 19994333.227484468371 27869999.999978706241 262864333.227459490299 1 60319.173916966 2024-01-10T04:10:26.425860+00:00 19994333.227392427623 27870000.000014644116 262864333.227403372526 1 60319.173928484 2024-01-10T04:10:27.421049+00:00 19994333.227471668273 27870000.000069480389 262864333.227537453175 1 60319.173940093 2024-01-10T04:10:28.424057+00:00 19994333.227734915912 27870000.000017415732 262864333.227748632431 1 60319.173951635 2024-01-10T04:10:29.421276+00:00 19994333.227349691093 27869999.999981474131 262864333.227327466011 1 60319.173963220 2024-01-10T04:10:30.422180+00:00 19994333.227758157998 27870000.000008780509 262864333.227763265371 1 60319.173974799 2024-01-10T04:10:31.422616+00:00 19994333.227434795350 27869999.999978370965 262864333.227409452200 1 60319.173986363 2024-01-10T04:10:32.421784+00:00 19994333.227358162403 27869999.999961223453 262864333.227315694094 1 60319.173997968 2024-01-10T04:10:33.424457+00:00 19994333.227727070451 27869999.999991752207 262864333.227715134621 1 60319.174009590 2024-01-10T04:10:34.428584+00:00 19994333.227643888444 27870000.000004347414 262864333.227644532919 1 60319.174021182 2024-01-10T04:10:35.430124+00:00 19994333.227340366691 27869999.999983370304 262864333.227320045233 1 60319.174032692 2024-01-10T04:10:36.424584+00:00 19994333.227606970817 27870000.000004436821 262864333.227607727051 1 60319.174044249 2024-01-10T04:10:37.423063+00:00 19994333.227438930422 27870000.000038165599 262864333.227473407984 1 60319.174055816 2024-01-10T04:10:38.422496+00:00 19994333.227342236787 27870000.000031571835 262864333.227370113134 1 60319.174067407 2024-01-10T04:10:39.423976+00:00 19994333.227666165680 27870000.000006381422 262864333.227668851614 1 60319.174078980 2024-01-10T04:10:40.423831+00:00 19994333.227645531297 27870000.000031813979 262864333.227673649788 1 60319.174090534 2024-01-10T04:10:41.422177+00:00 19994333.227576605976 27870000.000026669353 262864333.227599591017 1 60319.174102240 2024-01-10T04:10:42.433509+00:00 19994333.227701384574 27869999.999920360744 262864333.227618068457 1 60319.174113837 2024-01-10T04:10:43.435546+00:00 19994333.227395810187 27869999.999998919666 262864333.227391034365 1 60319.174125303 2024-01-10T04:10:44.426144+00:00 19994333.227673962712 27869999.999952703714 262864333.227622985840 1 60319.174137013 2024-01-10T04:10:45.437874+00:00 19994333.227519646287 27869999.999999314547 262864333.227515280247 1 60319.174148427 2024-01-10T04:10:46.424135+00:00 19994333.227494023740 27869999.999999795109 262864333.227490127087 1 60319.174159995 2024-01-10T04:10:47.423579+00:00 19994333.227619793266 27869999.999948710203 262864333.227564811707 1 60319.174171723 2024-01-10T04:10:48.436920+00:00 19994333.227414872497 27870000.000007789582 262864333.227418959141 1 60319.174183382 2024-01-10T04:10:49.444170+00:00 19994333.227719668299 27870000.000027142465 262864333.227743119001 1 60319.174194777 2024-01-10T04:10:50.428755+00:00 19994333.227460507303 27870000.000025548041 262864333.227482348680 1 60319.174206300 2024-01-10T04:10:51.424326+00:00 19994333.227557074279 27870000.000113714486 262864333.227667093277 1 60319.174217964 2024-01-10T04:10:52.432046+00:00 19994333.227485317737 27869999.999952375889 262864333.227434009314 1 60319.174229471 2024-01-10T04:10:53.426245+00:00 19994333.227696876973 27869999.999985873699 262864333.227679044008 1 60319.174241050 2024-01-10T04:10:54.426712+00:00 19994333.227441135794 27869999.999962542206 262864333.227399975061 1 60319.174252732 2024-01-10T04:10:55.436014+00:00 19994333.227502144873 27870000.000005241483 262864333.227503687143 1 60319.174264213 2024-01-10T04:10:56.427990+00:00 19994333.227758999914 27869999.999954227358 262864333.227709531784 1 60319.174275769 2024-01-10T04:10:57.426421+00:00 19994333.227372590452 27869999.999990165234 262864333.227359056473 1 60319.174287324 2024-01-10T04:10:58.424763+00:00 19994333.227515410632 27870000.000039231032 262864333.227550923824 1 60319.174298908 2024-01-10T04:10:59.425622+00:00 19994333.227489944547 27870000.000042367727 262864333.227528631687 1 60319.174310529 2024-01-10T04:11:00.429704+00:00 19994333.227454565465 27870000.000038057566 262864333.227488934994 1 60319.174322266 2024-01-10T04:11:01.443744+00:00 19994333.227749861777 27870000.000056684017 262864333.227802842855 1 60319.174333613 2024-01-10T04:11:02.424163+00:00 19994333.227595422417 27870000.000006273389 262864333.227597981691 1 60319.174345206 2024-01-10T04:11:03.425846+00:00 19994333.227617338300 27870000.000040829182 262864333.227654457092 1 60319.174356768 2024-01-10T04:11:04.424723+00:00 19994333.227229751647 27869999.999978359789 262864333.227204412222 1 60319.174368360 2024-01-10T04:11:05.426279+00:00 19994333.227717794478 27869999.999918345362 262864333.227632433176 1 60319.174379922 2024-01-10T04:11:06.425287+00:00 19994333.227513495833 27869999.999967619777 262864333.227477431297 1 60319.174391453 2024-01-10T04:11:07.421500+00:00 19994333.227444846183 27869999.999960932881 262864333.227402091026 1 60319.174403084 2024-01-10T04:11:08.426447+00:00 19994333.227559946477 27869999.999995831400 262864333.227552086115 1 60319.174414732 2024-01-10T04:11:09.432905+00:00 19994333.227454960346 27869999.999989844859 262864333.227441102266 1 60319.174426195 2024-01-10T04:11:10.423249+00:00 19994333.227616678923 27870000.000041950494 262864333.227654933929 1 60319.174437774 2024-01-10T04:11:11.423728+00:00 19994333.227327663451 27870000.000017888844 262864333.227341860533 1 60319.174449460 2024-01-10T04:11:12.433364+00:00 19994333.227499943227 27870000.000079207122 262864333.227575451136 1 60319.174460982 2024-01-10T04:11:13.428870+00:00 19994333.227498203516 27870000.000049695373 262864333.227544218302 1 60319.174473212 2024-01-10T04:11:14.485530+00:00 19994333.227488733828 27869999.999928429723 262864333.227413445711 1 60319.174484053 2024-01-10T04:11:15.422170+00:00 19994333.227401141077 27869999.999975536019 262864333.227372974157 1 60319.174495877 2024-01-10T04:11:16.443740+00:00 19994333.227697726339 27869999.999986384064 262864333.227680414915 1 60319.174507252 2024-01-10T04:11:17.426608+00:00 19994333.227515518665 27869999.999946776778 262864333.227458596230 1 60319.174518809 2024-01-10T04:11:18.425115+00:00 19994333.227451395243 27869999.999957237393 262864333.227404922247 1 60319.174530413 2024-01-10T04:11:19.427651+00:00 19994333.227583587170 27869999.999987781048 262864333.227567672729 1 60319.174542110 2024-01-10T04:11:20.438355+00:00 19994333.227656368166 27870000.000019412488 262864333.227672070265 1 60319.174553594 2024-01-10T04:11:21.430493+00:00 19994333.227442696691 27870000.000018931925 262864333.227457940578 1 60319.174565211 2024-01-10T04:11:22.434239+00:00 19994333.227545380592 27870000.000012136996 262864333.227553814650 1 60319.174576662 2024-01-10T04:11:23.423655+00:00 19994333.227506075054 27870000.000021643937 262864333.227524012327 1 60319.174588258 2024-01-10T04:11:24.425540+00:00 19994333.227515369654 27870000.000069905072 262864333.227581590414 1 60319.174599882 2024-01-10T04:11:25.429839+00:00 19994333.227497231215 27869999.999987941235 262864333.227481454611 1 60319.174611376 2024-01-10T04:11:26.422904+00:00 19994333.227549534291 27870000.000028576702 262864333.227574408054 1 60319.174623082 2024-01-10T04:11:27.434338+00:00 19994333.227560184896 27869999.999944537878 262864333.227501034737 1 60319.174634751 2024-01-10T04:11:28.442508+00:00 19994333.227365959436 27869999.999955646694 262864333.227317929268 1 60319.174646101 2024-01-10T04:11:29.423098+00:00 19994333.227509435266 27869999.999964836985 262864333.227470576763 1 60319.174657781 2024-01-10T04:11:30.432264+00:00 19994333.227627310902 27869999.999957270920 262864333.227580875158 1 60319.174669281 2024-01-10T04:11:31.425878+00:00 19994333.227521251887 27870000.000015951693 262864333.227533489466 1 60319.174680895 2024-01-10T04:11:32.429349+00:00 19994333.227408584207 27870000.000026538968 262864333.227431416512 1 60319.174692834 2024-01-10T04:11:33.460821+00:00 19994333.227713461965 27870000.000039767474 262864333.227749526501 1 60319.174704023 2024-01-10T04:11:34.427542+00:00 19994333.227254770696 27870000.000051382929 262864333.227302461863 1 60319.174715596 2024-01-10T04:11:35.427512+00:00 19994333.227495726198 27870000.000015705824 262864333.227507740259 1 60319.174727291 2024-01-10T04:11:36.437976+00:00 19994333.227754108608 27869999.999967645854 262864333.227718055248 1 60319.174738745 2024-01-10T04:11:37.427541+00:00 19994333.227416206151 27870000.000033896416 262864333.227446407080 1 60319.174750295 2024-01-10T04:11:38.425458+00:00 19994333.227358624339 27869999.999972652644 262864333.227327585220 1 60319.174761855 2024-01-10T04:11:39.424278+00:00 19994333.227342370898 27869999.999976087362 262864333.227314770222 1 60319.174773399 2024-01-10T04:11:40.421643+00:00 19994333.227343440056 27869999.999971892685 262864333.227311640978 1 60319.174785005 2024-01-10T04:11:41.424413+00:00 19994333.227801617235 27870000.000038225204 262864333.227836161852 1 60319.174796680 2024-01-10T04:11:42.433119+00:00 19994333.227588094771 27869999.999987013638 262864333.227571398020 1 60319.174808185 2024-01-10T04:11:43.427177+00:00 19994333.227552816272 27870000.000011879951 262864333.227560997009 1 60319.174819794 2024-01-10T04:11:44.430259+00:00 19994333.227448053658 27870000.000035695732 262864333.227480053902 1 60319.174831353 2024-01-10T04:11:45.428879+00:00 19994333.227907873690 27870000.000015452504 262864333.227919608355 1 60319.174842978 2024-01-10T04:11:46.433320+00:00 19994333.227263614535 27870000.000034168363 262864333.227294087410 1 60319.174854476 2024-01-10T04:11:47.426727+00:00 19994333.227582987398 27869999.999921802431 262864333.227501094341 1 60319.174865976 2024-01-10T04:11:48.420353+00:00 19994333.227567926049 27870000.000001270324 262864333.227565526962 1 60319.174877574 2024-01-10T04:11:49.422400+00:00 19994333.227852549404 27869999.999969609082 262864333.227818459272 1 60319.174889190 2024-01-10T04:11:50.425974+00:00 19994333.227607078850 27869999.999988198280 262864333.227591574192 1 60319.174900974 2024-01-10T04:11:51.444185+00:00 19994333.227495927364 27869999.999977823347 262864333.227470070124 1 60319.174912442 2024-01-10T04:11:52.434993+00:00 19994333.227382976562 27869999.999989282340 262864333.227368563414 1 60319.174923859 2024-01-10T04:11:53.421433+00:00 19994333.227562122047 27870000.000063266605 262864333.227621704340 1 60319.174935543 2024-01-10T04:11:54.430933+00:00 19994333.227484282106 27870000.000037439167 262864333.227518022060 1 60319.174947188 2024-01-10T04:11:55.437052+00:00 19994333.227618928999 27870000.000015664846 262864333.227630913258 1 60319.174958615 2024-01-10T04:11:56.424332+00:00 19994333.227397888899 27870000.000009227544 262864333.227403432131 1 60319.174970237 2024-01-10T04:11:57.428453+00:00 19994333.227848649025 27869999.999961752445 262864333.227806717157 1 60319.174981812 2024-01-10T04:11:58.428587+00:00 19994333.227431476116 27870000.000015221536 262864333.227443009615 1 60319.174993366 2024-01-10T04:11:59.426858+00:00 19994333.227340854704 27869999.999972321093 262864333.227309465408 1 60319.175005083 2024-01-10T04:12:00.439188+00:00 19994333.227582667023 27870000.000005841255 262864333.227584809065 1 60319.175016540 2024-01-10T04:12:01.429014+00:00 19994333.227506592870 27869999.999963786453 262864333.227466702461 1 60319.175028131 2024-01-10T04:12:02.430569+00:00 19994333.227628108114 27870000.000034041703 262864333.227658450603 1 60319.175039684 2024-01-10T04:12:03.428705+00:00 19994333.227305997163 27869999.999983258545 262864333.227285563946 1 60319.175051288 2024-01-10T04:12:04.431265+00:00 19994333.227659255266 27870000.000022355467 262864333.227677911520 1 60319.175062901 2024-01-10T04:12:05.434647+00:00 19994333.227505486459 27870000.000002644956 262864333.227504432201 1 60319.175074498 2024-01-10T04:12:06.436596+00:00 19994333.227449011058 27870000.000028155744 262864333.227473467588 1 60319.175085916 2024-01-10T04:12:07.423141+00:00 19994333.227637000382 27869999.999997135252 262864333.227630436420 1 60319.175097575 2024-01-10T04:12:08.430513+00:00 19994333.227520305663 27870000.000043332577 262864333.227559953928 1 60319.175109046 2024-01-10T04:12:09.421557+00:00 19994333.227404955775 27869999.999977704138 262864333.227378964424 1 60319.175120655 2024-01-10T04:12:10.424569+00:00 19994333.227503869683 27870000.000021498650 262864333.227521657944 1 60319.175132258 2024-01-10T04:12:11.427078+00:00 19994333.227489370853 27869999.999945774674 262864333.227431446314 1 60319.175143866 2024-01-10T04:12:12.429996+00:00 19994333.227656595409 27870000.000023357570 262864333.227676272392 1 60319.175155374 2024-01-10T04:12:13.424337+00:00 19994333.227553982288 27869999.999974280596 262864333.227524578571 1 60319.175166918 2024-01-10T04:12:14.421699+00:00 19994333.227398503572 27869999.999948784709 262864333.227343618870 1 60319.175178799 2024-01-10T04:12:15.448209+00:00 19994333.227715950459 27869999.999997608364 262864333.227709859610 1 60319.175190099 2024-01-10T04:12:16.424512+00:00 19994333.227543819696 27870000.000021398067 262864333.227561533451 1 60319.175201655 2024-01-10T04:12:17.423032+00:00 19994333.227673057467 27870000.000005736947 262864333.227675080299 1 60319.175213244 2024-01-10T04:12:18.424264+00:00 19994333.227257993072 27870000.000019956380 262864333.227274268866 1 60319.175224777 2024-01-10T04:12:19.420741+00:00 19994333.227544661611 27870000.000041391701 262864333.227582365274 1 60319.175236468 2024-01-10T04:12:20.430802+00:00 19994333.227455310524 27869999.999972503632 262864333.227424114943 1 60319.175247948 2024-01-10T04:12:21.422704+00:00 19994333.227638088167 27869999.999956138432 262864333.227590531111 1 60319.175259535 2024-01-10T04:12:22.423850+00:00 19994333.227456007153 27869999.999977651983 262864333.227429956198 1 60319.175271118 2024-01-10T04:12:23.424624+00:00 19994333.227294363081 27869999.999962776899 262864333.227253437042 1 60319.175282655 2024-01-10T04:12:24.421395+00:00 19994333.227778058499 27870000.000010568649 262864333.227784931660 1 60319.175294315 2024-01-10T04:12:25.428847+00:00 19994333.227535337210 27869999.999991457909 262864333.227523088455 1 60319.175305822 2024-01-10T04:12:26.423006+00:00 19994333.227460417897 27870000.000020060688 262864333.227476775646 1 60319.175317406 2024-01-10T04:12:27.423859+00:00 19994333.227507412434 27870000.000002186745 262864333.227505892515 1 60319.175328990 2024-01-10T04:12:28.424777+00:00 19994333.227426473051 27870000.000020224601 262864333.227443009615 1 60319.175340535 2024-01-10T04:12:29.422235+00:00 19994333.227645177394 27870000.000055354089 262864333.227696835995 1 60319.175352130 2024-01-10T04:12:30.424015+00:00 19994333.227320391685 27870000.000009104609 262864333.227325826883 1 60319.175363704 2024-01-10T04:12:31.424004+00:00 19994333.227694012225 27870000.000037934631 262864333.227728247643 1 60319.175375255 2024-01-10T04:12:32.422058+00:00 19994333.227384682745 27869999.999966047704 262864333.227347046137 1 60319.175386866 2024-01-10T04:12:33.425223+00:00 19994333.227486137301 27869999.999974437058 262864333.227456867695 1 60319.175398420 2024-01-10T04:12:34.423465+00:00 19994333.227445539087 27870000.000008177012 262864333.227450013161 1 60319.175409995 2024-01-10T04:12:35.423576+00:00 19994333.227329529822 27869999.999947998673 262864333.227273821831 1 60319.175421587 2024-01-10T04:12:36.425151+00:00 19994333.227539051324 27870000.000011488795 262864333.227546870708 1 60319.175433108 2024-01-10T04:12:37.420505+00:00 19994333.227470193058 27870000.000009711832 262864333.227476209402 1 60319.175444683 2024-01-10T04:12:38.420571+00:00 19994333.227742098272 27870000.000025387853 262864333.227763801813 1 60319.175456312 2024-01-10T04:12:39.425407+00:00 19994333.227243799716 27869999.999959882349 262864333.227200001478 1 60319.175467906 2024-01-10T04:12:40.427084+00:00 19994333.227695591748 27870000.000011090189 262864333.227702975273 1 60319.175479448 2024-01-10T04:12:41.424331+00:00 19994333.227411020547 27870000.000039249659 262864333.227446585894 1 60319.175491028 2024-01-10T04:12:42.424857+00:00 19994333.227627873421 27869999.999987483025 262864333.227611660957 1 60319.175502614 2024-01-10T04:12:43.425814+00:00 19994333.227420143783 27870000.000015411526 262864333.227431863546 1 60319.175514270 2024-01-10T04:12:44.432942+00:00 19994333.227558773011 27869999.999942954630 262864333.227498024702 1 60319.175525926 2024-01-10T04:12:45.439975+00:00 19994333.227278042585 27870000.000010408461 262864333.227284759283 1 60319.175537371 2024-01-10T04:12:46.428826+00:00 19994333.227511893958 27870000.000026382506 262864333.227534562349 1 60319.175548982 2024-01-10T04:12:47.432043+00:00 19994333.227187201381 27869999.999988596886 262864333.227172076702 1 60319.175560549 2024-01-10T04:12:48.431441+00:00 19994333.227562118322 27870000.000037353486 262864333.227595776320 1 60319.175572164 2024-01-10T04:12:49.434946+00:00 19994333.227525871247 27870000.000019099563 262864333.227541267872 1 60319.175583899 2024-01-10T04:12:50.448913+00:00 19994333.227367158979 27870000.000020064414 262864333.227383524179 1 60319.175595323 2024-01-10T04:12:51.435876+00:00 19994333.227672651410 27869999.999997105449 262864333.227666079998 1 60319.175606851 2024-01-10T04:12:52.431925+00:00 19994333.227676011622 27870000.000058796257 262864333.227731108665 1 60319.175618412 2024-01-10T04:12:53.430746+00:00 19994333.227600056678 27869999.999989137053 262864333.227585524321 1 60319.175629957 2024-01-10T04:12:54.428258+00:00 19994333.227414160967 27869999.999991897494 262864333.227402359247 1 60319.175641457 2024-01-10T04:12:55.421878+00:00 19994333.227497238666 27869999.999967984855 262864333.227461546659 1 60319.175653071 2024-01-10T04:12:56.425343+00:00 19994333.227636545897 27869999.999976243824 262864333.227609097958 1 60319.175664776 2024-01-10T04:12:57.436614+00:00 19994333.227590620518 27869999.999971982092 262864333.227558910847 1 60319.175676387 2024-01-10T04:12:58.439806+00:00 19994333.227622929960 27870000.000003375113 262864333.227622598410 1 60319.175687855 2024-01-10T04:12:59.430686+00:00 19994333.227551840246 27870000.000028647482 262864333.227576792240 1 60319.175699372 2024-01-10T04:13:00.425771+00:00 19994333.227652661502 27869999.999989278615 262864333.227638244629 1 60319.175711210 2024-01-10T04:13:01.448527+00:00 19994333.227386526763 27870000.000021182001 262864333.227404028177 1 60319.175722526 2024-01-10T04:13:02.426239+00:00 19994333.227574616671 27870000.000033721328 262864333.227604657412 1 60319.175734034 2024-01-10T04:13:03.420524+00:00 19994333.227370746434 27869999.999966617674 262864333.227333664894 1 60319.175745612 2024-01-10T04:13:04.420850+00:00 19994333.227658357471 27870000.000029392540 262864333.227684050798 1 60319.175757248 2024-01-10T04:13:05.426222+00:00 19994333.227582465857 27869999.999995905906 262864333.227574676275 1 60319.175768807 2024-01-10T04:13:06.424928+00:00 19994333.227311659604 27869999.999945119023 262864333.227253079414 1 60319.175780397 2024-01-10T04:13:07.426321+00:00 19994333.227612406015 27869999.999979283661 262864333.227587997913 1 60319.175791905 2024-01-10T04:13:08.420620+00:00 19994333.227271899581 27869999.999962683767 262864333.227230906487 1 60319.175803531 2024-01-10T04:13:09.425127+00:00 19994333.227807849646 27869999.999968692660 262864333.227772861719 1 60319.175815046 2024-01-10T04:13:10.419974+00:00 19994333.227426685393 27870000.000040702522 262864333.227463692427 1 60319.175826644 2024-01-10T04:13:11.422045+00:00 19994333.227689996362 27870000.000003200024 262864333.227689504623 1 60319.175838370 2024-01-10T04:13:12.435195+00:00 19994333.227529767901 27870000.000003278255 262864333.227529346943 1 60319.175849955 2024-01-10T04:13:13.436103+00:00 19994333.227499824017 27870000.000028934330 262864333.227525055408 1 60319.175861419 2024-01-10T04:13:14.426593+00:00 19994333.227672435343 27869999.999981850386 262864333.227650582790 1 60319.175873152 2024-01-10T04:13:15.440297+00:00 19994333.227325830609 27869999.999999836087 262864333.227321952581 1 60319.175884703 2024-01-10T04:13:16.438334+00:00 19994333.227603290230 27870000.000013977289 262864333.227613568306 1 60319.175896131 2024-01-10T04:13:17.425678+00:00 19994333.227442886680 27869999.999958954751 262864333.227398157120 1 60319.175907719 2024-01-10T04:13:18.426902+00:00 19994333.227322507650 27869999.999973814934 262864333.227292627096 1 60319.175919247 2024-01-10T04:13:19.422957+00:00 19994333.227662362158 27869999.999995388091 262864333.227654039860 1 60319.175931043 2024-01-10T04:13:20.442116+00:00 19994333.227665591985 27869999.999979645014 262864333.227641552687 1 60319.175942462 2024-01-10T04:13:21.428745+00:00 19994333.227435130626 27870000.000019643456 262864333.227451086044 1 60319.175953977 2024-01-10T04:13:22.423594+00:00 19994333.227494675666 27869999.999986913055 262864333.227477908134 1 60319.175965581 2024-01-10T04:13:23.426219+00:00 19994333.227518636733 27870000.000018160790 262864333.227533102036 1 60319.175977368 2024-01-10T04:13:24.444576+00:00 19994333.227483626455 27869999.999971732497 262864333.227451682091 1 60319.175988810 2024-01-10T04:13:25.433219+00:00 19994333.227369405329 27869999.999977275729 262864333.227342993021 1 60319.176000324 2024-01-10T04:13:26.427988+00:00 19994333.227678280324 27869999.999989550561 262864333.227664113045 1 60319.176011880 2024-01-10T04:13:27.426416+00:00 19994333.227564748377 27869999.999993480742 262864333.227554529905 1 60319.176023416 2024-01-10T04:13:28.423185+00:00 19994333.227437328547 27869999.999917387962 262864333.227351009846 1 60319.176035054 2024-01-10T04:13:29.428646+00:00 19994333.227610144764 27869999.999994549900 262864333.227600991726 1 60319.176046557 2024-01-10T04:13:30.422543+00:00 19994333.227603845298 27870000.000029824674 262864333.227629989386 1 60319.176058203 2024-01-10T04:13:31.428756+00:00 19994333.227662805468 27870000.000032082200 262864333.227691173553 1 60319.176069696 2024-01-10T04:13:32.421770+00:00 19994333.227398417890 27869999.999975934625 262864333.227370649576 1 60319.176081505 2024-01-10T04:13:33.442033+00:00 19994333.227477591485 27870000.000028543174 262864333.227502435446 1 60319.176092891 2024-01-10T04:13:34.425812+00:00 19994333.227530505508 27870000.000019852072 262864333.227546662092 1 60319.176104549 2024-01-10T04:13:35.433073+00:00 19994333.227615669370 27870000.000031962991 262864333.227643907070 1 60319.176116018 2024-01-10T04:13:36.423938+00:00 19994333.227271519601 27870000.000010922551 262864333.227278739214 1 60319.176127584 2024-01-10T04:13:37.423256+00:00 19994333.227587409317 27869999.999991975725 262864333.227575689554 1 60319.176139285 2024-01-10T04:13:38.434214+00:00 19994333.227538440377 27869999.999954998493 262864333.227489739656 1 60319.176150832 2024-01-10T04:13:39.431923+00:00 19994333.227270808071 27870000.000000532717 262864333.227267652750 1 60319.176162362 2024-01-10T04:13:40.428106+00:00 19994333.227672543377 27869999.999972220510 262864333.227641075850 1 60319.176173916 2024-01-10T04:13:41.426323+00:00 19994333.227589812130 27869999.999958831817 262864333.227544963360 1 60319.176185481 2024-01-10T04:13:42.425584+00:00 19994333.227412234992 27869999.999990426004 262864333.227398961782 1 60319.176197073 2024-01-10T04:13:43.427166+00:00 19994333.227480627596 27870000.000010605901 262864333.227487534285 1 60319.176208626 2024-01-10T04:13:44.425303+00:00 19994333.227948736399 27870000.000017497689 262864333.227962523699 1 60319.176220295 2024-01-10T04:13:45.433472+00:00 19994333.227551989257 27870000.000037647784 262864333.227585941553 1 60319.176231834 2024-01-10T04:13:46.430479+00:00 19994333.227606210858 27870000.000056084245 262864333.227658599615 1 60319.176243442 2024-01-10T04:13:47.433378+00:00 19994333.227571886033 27869999.999986808747 262864333.227554976940 1 60319.176254902 2024-01-10T04:13:48.423537+00:00 19994333.227542694658 27869999.999961256981 262864333.227500259876 1 60319.176266457 2024-01-10T04:13:49.421913+00:00 19994333.227496389300 27869999.999976933002 262864333.227469623089 1 60319.176278259 2024-01-10T04:13:50.441551+00:00 19994333.227297805250 27869999.999990683049 262864333.227284789085 1 60319.176289726 2024-01-10T04:13:51.432292+00:00 19994333.227715816349 27869999.999954320490 262864333.227666437626 1 60319.176301278 2024-01-10T04:13:52.430437+00:00 19994333.227414987981 27869999.999971881509 262864333.227383166552 1 60319.176312920 2024-01-10T04:13:53.436244+00:00 19994333.227572359145 27870000.000040628016 262864333.227609276772 1 60319.176324418 2024-01-10T04:13:54.429678+00:00 19994333.227718558162 27870000.000031106174 262864333.227745980024 1 60319.176336165 2024-01-10T04:13:55.444606+00:00 19994333.227464437485 27870000.000034268945 262864333.227495014668 1 60319.176347605 2024-01-10T04:13:56.433094+00:00 19994333.227519497275 27869999.999981779605 262864333.227497577667 1 60319.176359147 2024-01-10T04:13:57.430315+00:00 19994333.227523848414 27870000.000051822513 262864333.227571964264 1 60319.176370676 2024-01-10T04:13:58.426374+00:00 19994333.227597869933 27869999.999982051551 262864333.227576225996 1 60319.176382248 2024-01-10T04:13:59.426216+00:00 19994333.227583959699 27869999.999985981733 262864333.227566242218 1 60319.176393833 2024-01-10T04:14:00.427119+00:00 19994333.227541115135 27869999.999973837286 262864333.227511256933 1 60319.176405628 2024-01-10T04:14:01.446239+00:00 19994333.227782417089 27869999.999959792942 262864333.227738529444 1 60319.176416994 2024-01-10T04:14:02.428235+00:00 19994333.227229170501 27869999.999964732677 262864333.227190226316 1 60319.176428596 2024-01-10T04:14:03.430722+00:00 19994333.227522041649 27870000.000015430152 262864333.227533787489 1 60319.176440115 2024-01-10T04:14:04.425960+00:00 19994333.227369174361 27870000.000047072768 262864333.227412581444 1 60319.176451666 2024-01-10T04:14:05.423930+00:00 19994333.227763678879 27869999.999993290752 262864333.227753281593 1 60319.176463303 2024-01-10T04:14:06.429344+00:00 19994333.227424021810 27870000.000019088387 262864333.227439403534 1 60319.176474880 2024-01-10T04:14:07.429677+00:00 19994333.227474153042 27870000.000046733767 262864333.227517187595 1 60319.176486433 2024-01-10T04:14:08.427788+00:00 19994333.227636456490 27870000.000032402575 262864333.227665156126 1 60319.176498058 2024-01-10T04:14:09.432246+00:00 19994333.227806720883 27869999.999981526285 262864333.227784544230 1 60319.176509555 2024-01-10T04:14:10.425586+00:00 19994333.227129358798 27869999.999991770834 262864333.227117449045 1 60319.176521149 2024-01-10T04:14:11.427246+00:00 19994333.227694202214 27869999.999962370843 262864333.227652877569 1 60319.176532824 2024-01-10T04:14:12.435997+00:00 19994333.227527562529 27869999.999928493053 262864333.227452367544 1 60319.176544247 2024-01-10T04:14:13.422958+00:00 19994333.227289933711 27870000.000010639429 262864333.227296888828 1 60319.176555840 2024-01-10T04:14:14.424618+00:00 19994333.227486789227 27870000.000006619841 262864333.227489709854 1 60319.176567581 2024-01-10T04:14:15.439004+00:00 19994333.227645386010 27870000.000022415072 262864333.227664113045 1 60319.176579044 2024-01-10T04:14:16.429399+00:00 19994333.227601125836 27870000.000002812594 262864333.227600216866 1 60319.176590568 2024-01-10T04:14:17.425055+00:00 19994333.227489124984 27870000.000045407563 262864333.227530837059 1 60319.176602560 2024-01-10T04:14:18.461181+00:00 19994333.227427225560 27870000.000043436885 262864333.227466970682 1 60319.176613673 2024-01-10T04:14:19.421312+00:00 19994333.227405246347 27869999.999979995191 262864333.227381557226 1 60319.176625258 2024-01-10T04:14:20.422272+00:00 19994333.227450799197 27869999.999971736223 262864333.227418839931 1 60319.176636849 2024-01-10T04:14:21.423698+00:00 19994333.227715212852 27869999.999949317425 262864333.227660834789 1 60319.176648407 2024-01-10T04:14:22.422406+00:00 19994333.227448202670 27869999.999994758517 262864333.227439254522 1 60319.176659977 2024-01-10T04:14:23.421984+00:00 19994333.227439809591 27869999.999951735139 262864333.227387845516 1 60319.176671555 2024-01-10T04:14:24.422382+00:00 19994333.227538555861 27869999.999986499548 262864333.227521359921 1 60319.176683131 2024-01-10T04:14:25.422490+00:00 19994333.227419916540 27869999.999989863485 262864333.227406084538 1 60319.176694696 2024-01-10T04:14:26.421759+00:00 19994333.227745506912 27870000.000004418194 262864333.227746218443 1 60319.176706261 2024-01-10T04:14:27.420979+00:00 19994333.227690130472 27870000.000031556934 262864333.227717995644 1 60319.176717851 2024-01-10T04:14:28.422301+00:00 19994333.227574069053 27870000.000024009496 262864333.227594405413 1 60319.176729430 2024-01-10T04:14:29.422725+00:00 19994333.227730304003 27869999.999978028238 262864333.227704644203 1 60319.176741002 2024-01-10T04:14:30.422571+00:00 19994333.227440319955 27870000.000012744218 262864333.227449387312 1 60319.176752585 2024-01-10T04:14:31.423360+00:00 19994333.227451927960 27869999.999974243343 262864333.227422475815 1 60319.176764136 2024-01-10T04:14:32.421348+00:00 19994333.227586530149 27869999.999993838370 262864333.227576673031 1 60319.176775739 2024-01-10T04:14:33.423864+00:00 19994333.227479156107 27869999.999954197556 262864333.227429658175 1 60319.176787326 2024-01-10T04:14:34.424978+00:00 19994333.227143853903 27869999.999974872917 262864333.227115035057 1 60319.176798848 2024-01-10T04:14:35.420408+00:00 19994333.227472729981 27870000.000006776303 262864333.227475792170 1 60319.176810458 2024-01-10T04:14:36.423599+00:00 19994333.227483291179 27870000.000003356487 262864333.227482974529 1 60319.176822018 2024-01-10T04:14:37.422386+00:00 19994333.227504625916 27870000.000024907291 262864333.227525830269 1 60319.176833675 2024-01-10T04:14:38.429543+00:00 19994333.227530643344 27870000.000065553933 262864333.227592527866 1 60319.176845266 2024-01-10T04:14:39.430977+00:00 19994333.227463871241 27870000.000028714538 262864333.227488905191 1 60319.176856786 2024-01-10T04:14:40.426276+00:00 19994333.227754693478 27870000.000033706427 262864333.227784693241 1 60319.176868477 2024-01-10T04:14:41.436413+00:00 19994333.227667689323 27870000.000004921108 262864333.227668911219 1 60319.176879916 2024-01-10T04:14:42.424796+00:00 19994333.227657448500 27869999.999939445406 262864333.227593183517 1 60319.176891451 2024-01-10T04:14:43.421365+00:00 19994333.227489192039 27869999.999940600246 262864333.227426111698 1 60319.176903068 2024-01-10T04:14:44.425049+00:00 19994333.227525725961 27869999.999961405993 262864333.227483451366 1 60319.176914639 2024-01-10T04:14:45.424827+00:00 19994333.227428965271 27869999.999933805317 262864333.227359086275 1 60319.176926368 2024-01-10T04:14:46.438178+00:00 19994333.227606900036 27869999.999992366880 262864333.227595567703 1 60319.176937785 2024-01-10T04:14:47.424570+00:00 19994333.227528847754 27870000.000022988766 262864333.227548122406 1 60319.176949415 2024-01-10T04:14:48.429461+00:00 19994333.227603923529 27870000.000023994595 262864333.227624207735 1 60319.176960901 2024-01-10T04:14:49.421884+00:00 19994333.227412503213 27870000.000016696751 262864333.227425485849 1 60319.176972602 2024-01-10T04:14:50.432808+00:00 19994333.227440122515 27870000.000040296465 262864333.227476716042 1 60319.176984125 2024-01-10T04:14:51.428381+00:00 19994333.227494332939 27869999.999999631196 262864333.227490276098 1 60319.176995693 2024-01-10T04:14:52.427851+00:00 19994333.227628860623 27869999.999998964369 262864333.227624118328 1 60319.177007244 2024-01-10T04:14:53.425881+00:00 19994333.227985166013 27869999.999978180975 262864333.227959662676 1 60319.177018883 2024-01-10T04:14:54.431494+00:00 19994333.227134261280 27869999.999966777861 262864333.227097332478 1 60319.177030347 2024-01-10T04:14:55.421972+00:00 19994333.227570138872 27869999.999977830797 262864333.227544277906 1 60319.177042012 2024-01-10T04:14:56.429830+00:00 19994333.227507717907 27869999.999973416328 262864333.227477431297 1 60319.177053598 2024-01-10T04:14:57.430890+00:00 19994333.227535791695 27870000.000003416091 262864333.227535516024 1 60319.177065196 2024-01-10T04:14:58.432994+00:00 19994333.227579411119 27870000.000008095056 262864333.227583825588 1 60319.177076794 2024-01-10T04:14:59.434982+00:00 19994333.227532371879 27870000.000003576279 262864333.227532267570 1 60319.177088316 2024-01-10T04:15:00.430458+00:00 19994333.227746650577 27870000.000025305897 262864333.227768242359 1 60319.177099944 2024-01-10T04:15:01.435138+00:00 19994333.227545529604 27870000.000030878931 262864333.227572709322 1 60319.177111467 2024-01-10T04:15:02.430732+00:00 19994333.227422971278 27870000.000054590404 262864333.227473884821 1 60319.177123018 2024-01-10T04:15:03.428716+00:00 19994333.227754246444 27870000.000005125999 262864333.227755665779 1 60319.177134538 2024-01-10T04:15:04.424102+00:00 19994333.227472823113 27869999.999967679381 262864333.227436810732 1 60319.177146197 2024-01-10T04:15:05.431438+00:00 19994333.227392137051 27869999.999948207289 262864333.227336645126 1 60319.177157701 2024-01-10T04:15:06.425411+00:00 19994333.227515302598 27869999.999980129302 262864333.227491736412 1 60319.177169273 2024-01-10T04:15:07.425209+00:00 19994333.227422770113 27869999.999967757612 262864333.227386832237 1 60319.177180813 2024-01-10T04:15:08.422240+00:00 19994333.227499801666 27869999.999999839813 262864333.227495968342 1 60319.177192398 2024-01-10T04:15:09.423227+00:00 19994333.227512560785 27870000.000003051013 262864333.227511912584 1 60319.177203937 2024-01-10T04:15:10.420160+00:00 19994333.227356031537 27870000.000027749687 262864333.227380096912 1 60319.177215633 2024-01-10T04:15:11.430705+00:00 19994333.227636437863 27870000.000035833567 262864333.227668553591 1 60319.177227114 2024-01-10T04:15:12.422691+00:00 19994333.227665230632 27870000.000042717904 262864333.227704226971 1 60319.177238709 2024-01-10T04:15:13.424441+00:00 19994333.227504365146 27870000.000016901642 262864333.227517575026 1 60319.177250290 2024-01-10T04:15:14.425043+00:00 19994333.227646831423 27869999.999912016094 262864333.227555155754 1 60319.177261820 2024-01-10T04:15:15.421199+00:00 19994333.227681789547 27869999.999987006187 262864333.227665096521 1 60319.177273436 2024-01-10T04:15:16.424919+00:00 19994333.227238278836 27869999.999946970493 262864333.227181553841 1 60319.177284988 2024-01-10T04:15:17.422921+00:00 19994333.227425456047 27869999.999980941415 262864333.227402687073 1 60319.177296569 2024-01-10T04:15:18.423559+00:00 19994333.227430213243 27869999.999987814575 262864333.227414339781 1 60319.177308137 2024-01-10T04:15:19.423037+00:00 19994333.227662842721 27870000.000003479421 262864333.227662622929 1 60319.177319721 2024-01-10T04:15:20.423937+00:00 19994333.227593109012 27870000.000045362860 262864333.227634787560 1 60319.177331278 2024-01-10T04:15:21.422415+00:00 19994333.227537434548 27870000.000014495105 262864333.227548211813 1 60319.177342901 2024-01-10T04:15:22.426622+00:00 19994333.227549821138 27870000.000012282282 262864333.227558404207 1 60319.177354418 2024-01-10T04:15:23.421730+00:00 19994333.227488856763 27870000.000015143305 262864333.227500289679 1 60319.177366095 2024-01-10T04:15:24.430611+00:00 19994333.227613352239 27869999.999998454005 262864333.227608114481 1 60319.177377553 2024-01-10T04:15:25.420553+00:00 19994333.227404147387 27870000.000001337379 262864333.227401793003 1 60319.177389123 2024-01-10T04:15:26.420217+00:00 19994333.227492786944 27869999.999951157719 262864333.227440237999 1 60319.177400721 2024-01-10T04:15:27.422325+00:00 19994333.227579791099 27869999.999969806522 262864333.227545917034 1 60319.177412318 2024-01-10T04:15:28.424298+00:00 19994333.227562773973 27869999.999981999397 262864333.227541089058 1 60319.177423856 2024-01-10T04:15:29.421201+00:00 19994333.227654114366 27869999.999971538782 262864333.227621972561 1 60319.177435457 2024-01-10T04:15:30.423462+00:00 19994333.227611273527 27870000.000023964792 262864333.227631539106 1 60319.177446987 2024-01-10T04:15:31.419659+00:00 19994333.227705709636 27870000.000032577664 262864333.227734595537 1 60319.177458582 2024-01-10T04:15:32.421462+00:00 19994333.227605167776 27870000.000006925315 262864333.227608382702 1 60319.177470184 2024-01-10T04:15:33.423923+00:00 19994333.227497886866 27870000.000032365322 262864333.227526545525 1 60319.177481734 2024-01-10T04:15:34.421807+00:00 19994333.227459803224 27870000.000010766089 262864333.227466881275 1 60319.177493359 2024-01-10T04:15:35.426202+00:00 19994333.227559152991 27869999.999991361052 262864333.227546811104 1 60319.177504929 2024-01-10T04:15:36.425834+00:00 19994333.227405130863 27870000.000013738871 262864333.227415174246 1 60319.177516688 2024-01-10T04:15:37.441814+00:00 19994333.227713335305 27869999.999971698970 262864333.227681338787 1 60319.177528161 2024-01-10T04:15:38.433098+00:00 19994333.227546863258 27869999.999977339059 262864333.227520525455 1 60319.177539793 2024-01-10T04:15:39.438098+00:00 19994333.227297428995 27869999.999915480614 262864333.227209210396 1 60319.177551383 2024-01-10T04:15:40.439457+00:00 19994333.227499019355 27869999.999971192330 262864333.227466493845 1 60319.177562828 2024-01-10T04:15:41.428337+00:00 19994333.227743275464 27869999.999992825091 262864333.227732390165 1 60319.177574346 2024-01-10T04:15:42.423509+00:00 19994333.227386843413 27870000.000020608306 262864333.227403759956 1 60319.177586036 2024-01-10T04:15:43.433525+00:00 19994333.227687548846 27870000.000060528517 262864333.227744370699 1 60319.177597508 2024-01-10T04:15:44.424669+00:00 19994333.227429613471 27869999.999986171722 262864333.227412104607 1 60319.177609221 2024-01-10T04:15:45.436694+00:00 19994333.227655310184 27870000.000033739954 262864333.227685362101 1 60319.177620743 2024-01-10T04:15:46.432253+00:00 19994333.227523699403 27870000.000018559396 262864333.227538585663 1 60319.177632352 2024-01-10T04:15:47.435241+00:00 19994333.227468732744 27869999.999978668988 262864333.227443695068 1 60319.177643872 2024-01-10T04:15:48.430553+00:00 19994333.227394778281 27869999.999996718019 262864333.227387815714 1 60319.177655506 2024-01-10T04:15:49.435708+00:00 19994333.227576117963 27869999.999978993088 262864333.227551400661 1 60319.177667039 2024-01-10T04:15:50.432171+00:00 19994333.227785591036 27869999.999972220510 262864333.227754116058 1 60319.177678529 2024-01-10T04:15:51.424869+00:00 19994333.227528020740 27869999.999980982393 262864333.227505326271 1 60319.177690199 2024-01-10T04:15:52.433142+00:00 19994333.227357435971 27869999.999986469746 262864333.227340221405 1 60319.177701674 2024-01-10T04:15:53.424655+00:00 19994333.227658253163 27870000.000008225441 262864333.227662771940 1 60319.177713264 2024-01-10T04:15:54.426032+00:00 19994333.227660231292 27869999.999999329448 262864333.227655887604 1 60319.177724832 2024-01-10T04:15:55.425459+00:00 19994333.227461639792 27870000.000037740916 262864333.227495670319 1 60319.177736408 2024-01-10T04:15:56.425637+00:00 19994333.227438393980 27870000.000043686479 262864333.227478384972 1 60319.177748010 2024-01-10T04:15:57.428019+00:00 19994333.227595705539 27869999.999997042120 262864333.227589070797 1 60319.177759660 2024-01-10T04:15:58.434607+00:00 19994333.227702371776 27870000.000015143305 262864333.227713823318 1 60319.177771183 2024-01-10T04:15:59.430217+00:00 19994333.227706871927 27870000.000025976449 262864333.227729171515 1 60319.177782799 2024-01-10T04:16:00.433791+00:00 19994333.227516796440 27870000.000009771436 262864333.227522879839 1 60319.177794442 2024-01-10T04:16:01.439734+00:00 19994333.227368734777 27869999.999887175858 262864333.227252215147 1 60319.177805969 2024-01-10T04:16:02.435677+00:00 19994333.227570351213 27869999.999993015081 262864333.227559685707 1 60319.177817565 2024-01-10T04:16:03.437669+00:00 19994333.227775465697 27869999.999992687255 262864333.227764457464 1 60319.177829042 2024-01-10T04:16:04.429181+00:00 19994333.227523818612 27870000.000000368804 262864333.227520465851 1 60319.177840594 2024-01-10T04:16:05.427333+00:00 19994333.227480605245 27870000.000017192215 262864333.227494120598 1 60319.177852196 2024-01-10T04:16:06.429688+00:00 19994333.227601323277 27870000.000021107495 262864333.227618724108 1 60319.177863725 2024-01-10T04:16:07.425825+00:00 19994333.227614071220 27869999.999994184822 262864333.227604568005 1 60319.177875366 2024-01-10T04:16:08.431622+00:00 19994333.227615542710 27870000.000035684556 262864333.227647513151 1 60319.177886866 2024-01-10T04:16:09.425247+00:00 19994333.227413445711 27870000.000021018088 262864333.227430760860 1 60319.177898461 2024-01-10T04:16:10.427045+00:00 19994333.227798067033 27869999.999990243465 262864333.227784633636 1 60319.177910052 2024-01-10T04:16:11.428479+00:00 19994333.227555442601 27869999.999981991947 262864333.227533757687 1 60319.177921653 2024-01-10T04:16:12.430799+00:00 19994333.227370209992 27869999.999961126596 262864333.227327644825 1 60319.177933127 2024-01-10T04:16:13.422163+00:00 19994333.227454230189 27869999.999973591417 262864333.227424144745 1 60319.177944769 2024-01-10T04:16:14.428051+00:00 19994333.227614209056 27869999.999964147806 262864333.227574646473 1 60319.177956297 2024-01-10T04:16:15.424017+00:00 19994333.227467916906 27870000.000031393021 262864333.227495610714 1 60319.177967901 2024-01-10T04:16:16.426667+00:00 19994333.227503016591 27870000.000018861145 262864333.227518200874 1 60319.177979493 2024-01-10T04:16:17.428175+00:00 19994333.227418962866 27870000.000028248876 262864333.227443516254 1 60319.177991023 2024-01-10T04:16:18.424384+00:00 19994333.227393131703 27870000.000014148653 262864333.227403581142 1 60319.178002654 2024-01-10T04:16:19.429257+00:00 19994333.227489337325 27869999.999997884035 262864333.227483510971 1 60319.178014168 2024-01-10T04:16:20.424095+00:00 19994333.227551046759 27870000.000040233135 262864333.227587580681 1 60319.178025752 2024-01-10T04:16:21.424992+00:00 19994333.227389760315 27869999.999981664121 262864333.227367728949 1 60319.178037296 2024-01-10T04:16:22.422384+00:00 19994333.227661814541 27869999.999981183559 262864333.227639317513 1 60319.178048947 2024-01-10T04:16:23.429052+00:00 19994333.227445203811 27869999.999997917563 262864333.227439433336 1 60319.178060467 2024-01-10T04:16:24.424332+00:00 19994333.227455157787 27869999.999965395778 262864333.227416872978 1 60319.178072113 2024-01-10T04:16:25.430526+00:00 19994333.227508261800 27870000.000000424683 262864333.227504968643 1 60319.178083627 2024-01-10T04:16:26.425380+00:00 19994333.227672182024 27870000.000014811754 262864333.227683305740 1 60319.178095165 2024-01-10T04:16:27.422281+00:00 19994333.227623775601 27870000.000032577664 262864333.227652668953 1 60319.178106770 2024-01-10T04:16:28.424907+00:00 19994333.227614909410 27870000.000043783337 262864333.227654993534 1 60319.178118365 2024-01-10T04:16:29.426778+00:00 19994333.227304816246 27870000.000016931444 262864333.227318048477 1 60319.178129901 2024-01-10T04:16:30.423426+00:00 19994333.227490510792 27870000.000039163977 262864333.227525979280 1 60319.178141512 2024-01-10T04:16:31.426610+00:00 19994333.227523319423 27869999.999993182719 262864333.227512806654 1 60319.178153118 2024-01-10T04:16:32.429391+00:00 19994333.227634642273 27870000.000002011657 262864333.227632969618 1 60319.178164680 2024-01-10T04:16:33.428357+00:00 19994333.227540526539 27869999.999983407557 262864333.227520227432 1 60319.178176195 2024-01-10T04:16:34.423226+00:00 19994333.227481093258 27869999.999985434115 262864333.227462828159 1 60319.178187842 2024-01-10T04:16:35.429580+00:00 19994333.227604433894 27870000.000004414469 262864333.227605164051 1 60319.178199345 2024-01-10T04:16:36.423401+00:00 19994333.227591782808 27870000.000001177192 262864333.227589279413 1 60319.178210902 2024-01-10T04:16:37.421982+00:00 19994333.227498490363 27870000.000011846423 262864333.227506667376 1 60319.178222504 2024-01-10T04:16:38.424380+00:00 19994333.227573815733 27870000.000036220998 262864333.227606326342 1 60319.178234062 2024-01-10T04:16:39.422979+00:00 19994333.227640118450 27870000.000027384609 262864333.227663815022 1 60319.178245623 2024-01-10T04:16:40.421795+00:00 19994333.227514736354 27870000.000071462244 262864333.227582514286 1 60319.178257254 2024-01-10T04:16:41.426741+00:00 19994333.227589901537 27870000.000006981194 262864333.227593183517 1 60319.178268933 2024-01-10T04:16:42.435843+00:00 19994333.227564640343 27869999.999953381717 262864333.227514326572 1 60319.178280400 2024-01-10T04:16:43.426590+00:00 19994333.227609366179 27869999.999929707497 262864333.227535367012 1 60319.178291932 2024-01-10T04:16:44.422938+00:00 19994333.227464046329 27869999.999996453524 262864333.227456808090 1 60319.178303505 2024-01-10T04:16:45.422810+00:00 19994333.227518688887 27869999.999991226941 262864333.227506220341 1 60319.178315073 2024-01-10T04:16:46.422305+00:00 19994333.227532457560 27869999.999983962625 262864333.227512717247 1 60319.178326632 2024-01-10T04:16:47.421041+00:00 19994333.227586597204 27870000.000041734427 262864333.227624624968 1 60319.178338292 2024-01-10T04:16:48.428428+00:00 19994333.227609332651 27870000.000028733164 262864333.227634370327 1 60319.178349892 2024-01-10T04:16:49.430662+00:00 19994333.227588616312 27870000.000030629337 262864333.227615565062 1 60319.178361520 2024-01-10T04:16:50.435302+00:00 19994333.227415475994 27869999.999957665801 262864333.227369457483 1 60319.178373082 2024-01-10T04:16:51.434235+00:00 19994333.227595504373 27870000.000074569136 262864333.227666378021 1 60319.178384576 2024-01-10T04:16:52.427334+00:00 19994333.227429617196 27869999.999943431467 262864333.227369368076 1 60319.178396177 2024-01-10T04:16:53.429711+00:00 19994333.227393049747 27869999.999974772334 262864333.227364152670 1 60319.178407655 2024-01-10T04:16:54.421376+00:00 19994333.227409619838 27869999.999999109656 262864333.227405041456 1 60319.178419359 2024-01-10T04:16:55.432660+00:00 19994333.227434333414 27869999.999984823167 262864333.227415472269 1 60319.178431063 2024-01-10T04:16:56.443874+00:00 19994333.227477096021 27869999.999975759536 262864333.227449178696 1 60319.178442470 2024-01-10T04:16:57.429375+00:00 19994333.227736406028 27870000.000026561320 262864333.227759271860 1 60319.178454023 2024-01-10T04:16:58.427580+00:00 19994333.227470971644 27870000.000004906207 262864333.227472186089 1 60319.178465581 2024-01-10T04:16:59.426216+00:00 19994333.227800749242 27869999.999993793666 262864333.227790862322 1 60319.178477156 2024-01-10T04:17:00.426305+00:00 19994333.227672971785 27870000.000028282404 262864333.227697551250 1 60319.178488798 2024-01-10T04:17:01.432124+00:00 19994333.227774161845 27870000.000036820769 262864333.227807313204 1 60319.178500263 2024-01-10T04:17:02.422773+00:00 19994333.227633003145 27870000.000030536205 262864333.227659851313 1 60319.178511837 2024-01-10T04:17:03.422684+00:00 19994333.227397374809 27869999.999953586608 262864333.227347284555 1 60319.178523451 2024-01-10T04:17:04.426134+00:00 19994333.227410279214 27870000.000000059605 262864333.227406650782 1 60319.178534959 2024-01-10T04:17:05.420483+00:00 19994333.227559469640 27870000.000011455268 262864333.227567225695 1 60319.178546606 2024-01-10T04:17:06.426761+00:00 19994333.227087434381 27869999.999946974218 262864333.227030724287 1 60319.178558166 2024-01-10T04:17:07.425522+00:00 19994333.227647513151 27869999.999994073063 262864333.227637887001 1 60319.178569715 2024-01-10T04:17:08.423350+00:00 19994333.227489259094 27869999.999966233969 262864333.227451801300 1 60319.178581285 2024-01-10T04:17:09.422997+00:00 19994333.227585241199 27869999.999999910593 262864333.227581441402 1 60319.178592863 2024-01-10T04:17:10.423332+00:00 19994333.227865271270 27870000.000028368086 262864333.227889955044 1 60319.178604439 2024-01-10T04:17:11.423496+00:00 19994333.227548804134 27869999.999955389649 262864333.227500498295 1 60319.178616144 2024-01-10T04:17:12.434816+00:00 19994333.227285489440 27870000.000037025660 262864333.227318823338 1 60319.178627805 2024-01-10T04:17:13.442372+00:00 19994333.227442987263 27870000.000010352582 262864333.227449625731 1 60319.178639404 2024-01-10T04:17:14.444492+00:00 19994333.227495469153 27870000.000012375414 262864333.227504134178 1 60319.178650735 2024-01-10T04:17:15.423482+00:00 19994333.227624028921 27869999.999974790961 262864333.227595120668 1 60319.178662410 2024-01-10T04:17:16.432188+00:00 19994333.227560203522 27870000.000001020730 262864333.227557510138 1 60319.178673908 2024-01-10T04:17:17.425667+00:00 19994333.227386970073 27869999.999972861260 262864333.227356135845 1 60319.178685504 2024-01-10T04:17:18.427563+00:00 19994333.227593377233 27870000.000014491379 262864333.227604150772 1 60319.178697034 2024-01-10T04:17:19.423731+00:00 19994333.227411840111 27869999.999977596104 262864333.227385729551 1 60319.178708653 2024-01-10T04:17:20.427593+00:00 19994333.227551985532 27870000.000023778528 262864333.227572083473 1 60319.178720221 2024-01-10T04:17:21.427135+00:00 19994333.227756597102 27870000.000046607107 262864333.227799504995 1 60319.178731876 2024-01-10T04:17:22.434083+00:00 19994333.227373316884 27870000.000005967915 262864333.227375566959 1 60319.178743379 2024-01-10T04:17:23.427961+00:00 19994333.227495726198 27869999.999985836446 262864333.227477878332 1 60319.178755006 2024-01-10T04:17:24.432518+00:00 19994333.227525666356 27870000.000051796436 262864333.227573752403 1 60319.178766501 2024-01-10T04:17:25.425652+00:00 19994333.227432552725 27869999.999976377934 262864333.227405220270 1 60319.178778052 2024-01-10T04:17:26.423726+00:00 19994333.227699790150 27869999.999979745597 262864333.227675825357 1 60319.178789637 2024-01-10T04:17:27.424642+00:00 19994333.227437704802 27869999.999941572547 262864333.227375596762 1 60319.178801347 2024-01-10T04:17:28.436374+00:00 19994333.227563455701 27869999.999977555126 262864333.227537333965 1 60319.178812794 2024-01-10T04:17:29.425416+00:00 19994333.227320417762 27869999.999955877662 262864333.227272629738 1 60319.178824352 2024-01-10T04:17:30.424044+00:00 19994333.227681629360 27870000.000069685280 262864333.227747619152 1 60319.178836072 2024-01-10T04:17:31.436631+00:00 19994333.227650776505 27870000.000032033771 262864333.227679133415 1 60319.178847555 2024-01-10T04:17:32.428756+00:00 19994333.227667227387 27870000.000046238303 262864333.227709770203 1 60319.178859088 2024-01-10T04:17:33.425226+00:00 19994333.227412942797 27870000.000032342970 262864333.227441579103 1 60319.178870882 2024-01-10T04:17:34.444243+00:00 19994333.227600809187 27870000.000000435859 262864333.227597564459 1 60319.178882320 2024-01-10T04:17:35.432461+00:00 19994333.227619409561 27870000.000001437962 262864333.227617144585 1 60319.178893859 2024-01-10T04:17:36.429471+00:00 19994333.227166157216 27869999.999999720603 262864333.227162182331 1 60319.178905411 2024-01-10T04:17:37.427531+00:00 19994333.227774638683 27869999.999944966286 262864333.227715909481 1 60319.178917026 2024-01-10T04:17:38.431014+00:00 19994333.227600757033 27870000.000009387732 262864333.227606445551 1 60319.178928577 2024-01-10T04:17:39.429095+00:00 19994333.227672107518 27869999.999955311418 262864333.227623701096 1 60319.178940237 2024-01-10T04:17:40.436515+00:00 19994333.227615714073 27869999.999997328967 262864333.227609336376 1 60319.178951791 2024-01-10T04:17:41.434777+00:00 19994333.227508202195 27869999.999980181456 262864333.227484703064 1 60319.178963397 2024-01-10T04:17:42.437485+00:00 19994333.227288499475 27869999.999999087304 262864333.227283895016 1 60319.178974965 2024-01-10T04:17:43.436965+00:00 19994333.227703336626 27870000.000047694892 262864333.227747321129 1 60319.178986659 2024-01-10T04:17:44.447345+00:00 19994333.227685328573 27869999.999989937991 262864333.227671563625 1 60319.178998008 2024-01-10T04:17:45.427888+00:00 19994333.227424714714 27870000.000016130507 262864333.227437138557 1 60319.179009621 2024-01-10T04:17:46.431300+00:00 19994333.227233055979 27870000.000079941005 262864333.227309286594 1 60319.179021157 2024-01-10T04:17:47.427968+00:00 19994333.227556195110 27869999.999952416867 262864333.227504909039 1 60319.179032667 2024-01-10T04:17:48.422434+00:00 19994333.227602727711 27869999.999999977648 262864333.227598994970 1 60319.179044256 2024-01-10T04:17:49.423765+00:00 19994333.227557633072 27870000.000005912036 262864333.227559834719 1 60319.179055808 2024-01-10T04:17:50.421832+00:00 19994333.227680020034 27869999.999945048243 262864333.227621376514 1 60319.179067422 2024-01-10T04:17:51.425218+00:00 19994333.227259900421 27869999.999994438142 262864333.227250635624 1 60319.179079058 2024-01-10T04:17:52.430579+00:00 19994333.227443873882 27869999.999963141978 262864333.227403312922 1 60319.179090747 2024-01-10T04:17:53.440517+00:00 19994333.227241348475 27870000.000048000365 262864333.227285653353 1 60319.179102540 2024-01-10T04:17:54.459455+00:00 19994333.227925155312 27870000.000023715198 262864333.227945178747 1 60319.179113774 2024-01-10T04:17:55.430082+00:00 19994333.227436959743 27870000.000006712973 262864333.227439969778 1 60319.179125431 2024-01-10T04:17:56.437246+00:00 19994333.227501180023 27870000.000078573823 262864333.227576047182 1 60319.179136940 2024-01-10T04:17:57.431657+00:00 19994333.227714214474 27869999.999959390610 262864333.227669894695 1 60319.179148654 2024-01-10T04:17:58.443654+00:00 19994333.227256096900 27870000.000032536685 262864333.227284938097 1 60319.179160107 2024-01-10T04:17:59.433221+00:00 19994333.227893359959 27869999.999987274408 262864333.227876931429 1 60319.179171623 2024-01-10T04:18:00.428210+00:00 19994333.227113798261 27870000.000013034791 262864333.227123141289 1 60319.179183203 2024-01-10T04:18:01.428758+00:00 19994333.227350417525 27869999.999960750341 262864333.227307468653 1 60319.179194831 2024-01-10T04:18:02.433420+00:00 19994333.227677673101 27869999.999969862401 262864333.227643847466 1 60319.179206290 2024-01-10T04:18:03.423455+00:00 19994333.227604731917 27870000.000002272427 262864333.227603316307 1 60319.179217849 2024-01-10T04:18:04.422162+00:00 19994333.227708168328 27870000.000050533563 262864333.227755010128 1 60319.179229509 2024-01-10T04:18:05.429563+00:00 19994333.227437138557 27870000.000016778708 262864333.227450221777 1 60319.179241098 2024-01-10T04:18:06.430846+00:00 19994333.227527417243 27870000.000044077635 262864333.227567791939 1 60319.179252587 2024-01-10T04:18:07.423529+00:00 19994333.227778144181 27870000.000064756721 262864333.227839201689 1 60319.179264193 2024-01-10T04:18:08.426333+00:00 19994333.227521631867 27869999.999962661415 262864333.227480590343 1 60319.179275760 2024-01-10T04:18:09.425662+00:00 19994333.227752428502 27870000.000026259571 262864333.227774977684 1 60319.179287379 2024-01-10T04:18:10.429570+00:00 19994333.227613389492 27869999.999971251935 262864333.227580934763 1 60319.179298952 2024-01-10T04:18:11.429488+00:00 19994333.227504093200 27869999.999958369881 262864333.227458775043 1 60319.179310704 2024-01-10T04:18:12.444822+00:00 19994333.227548331022 27869999.999978467822 262864333.227523118258 1 60319.179322032 2024-01-10T04:18:13.423553+00:00 19994333.227427173406 27869999.999998420477 262864333.227421909571 1 60319.179333596 2024-01-10T04:18:14.422707+00:00 19994333.227487388998 27869999.999990254641 262864333.227473944426 1 60319.179345145 2024-01-10T04:18:15.420505+00:00 19994333.227624770254 27870000.000012632459 262864333.227633714676 1 60319.179356753 2024-01-10T04:18:16.423503+00:00 19994333.227566398680 27870000.000028949231 262864333.227591633797 1 60319.179368386 2024-01-10T04:18:17.428536+00:00 19994333.227697230875 27870000.000001180917 262864333.227694720030 1 60319.179379922 2024-01-10T04:18:18.425259+00:00 19994333.227536585182 27870000.000006746501 262864333.227539628744 1 60319.179391539 2024-01-10T04:18:19.428929+00:00 19994333.227415546775 27870000.000012114644 262864333.227423965931 1 60319.179403018 2024-01-10T04:18:20.420741+00:00 19994333.227723930031 27869999.999971706420 262864333.227691948414 1 60319.179414599 2024-01-10T04:18:21.421327+00:00 19994333.227443281561 27869999.999940160662 262864333.227379739285 1 60319.179426198 2024-01-10T04:18:22.423511+00:00 19994333.227241288871 27869999.999997939914 262864333.227235525846 1 60319.179437784 2024-01-10T04:18:23.424486+00:00 19994333.227826531976 27869999.999948598444 262864333.227771431208 1 60319.179449449 2024-01-10T04:18:24.432402+00:00 19994333.227569252253 27869999.999965157360 262864333.227530717850 1 60319.179460903 2024-01-10T04:18:25.422038+00:00 19994333.227716352791 27870000.000044979155 262864333.227757632732 1 60319.179472635 2024-01-10T04:18:26.435660+00:00 19994333.227534055710 27870000.000041306019 262864333.227571666241 1 60319.179484106 2024-01-10T04:18:27.426709+00:00 19994333.227637670934 27870000.000012293458 262864333.227646261454 1 60319.179495677 2024-01-10T04:18:28.426469+00:00 19994333.227511897683 27870000.000024333596 262864333.227532505989 1 60319.179507209 2024-01-10T04:18:29.422881+00:00 19994333.227375138551 27869999.999969277531 262864333.227340728045 1 60319.179518769 2024-01-10T04:18:30.421634+00:00 19994333.227565169334 27869999.999961189926 262864333.227522671223 1 60319.179530382 2024-01-10T04:18:31.424989+00:00 19994333.227578531951 27870000.000004451722 262864333.227579265833 1 60319.179541933 2024-01-10T04:18:32.423043+00:00 19994333.227427549660 27870000.000035792589 262864333.227459639311 1 60319.179553893 2024-01-10T04:18:33.456354+00:00 19994333.227416150272 27870000.000007264316 262864333.227419734001 1 60319.179565246 2024-01-10T04:18:34.437242+00:00 19994333.227648604661 27869999.999972004443 262864333.227616935968 1 60319.179576654 2024-01-10T04:18:35.422856+00:00 19994333.227455366403 27870000.000014483929 262864333.227466166019 1 60319.179588250 2024-01-10T04:18:36.424769+00:00 19994333.227423943579 27870000.000003542751 262864333.227423787117 1 60319.179599800 2024-01-10T04:18:37.422693+00:00 19994333.227798480541 27869999.999965369701 262864333.227760165930 1 60319.179611368 2024-01-10T04:18:38.422195+00:00 19994333.227492421865 27870000.000055786222 262864333.227544516325 1 60319.179622953 2024-01-10T04:18:39.423176+00:00 19994333.227543868124 27870000.000034801662 262864333.227574974298 1 60319.179634536 2024-01-10T04:18:40.423901+00:00 19994333.227481972426 27869999.999994248152 262864333.227472513914 1 60319.179646157 2024-01-10T04:18:41.427936+00:00 19994333.227554537356 27869999.999963246286 262864333.227514088154 1 60319.179657703 2024-01-10T04:18:42.425545+00:00 19994333.227415721864 27869999.999950863421 262864333.227362871170 1 60319.179669268 2024-01-10T04:18:43.424749+00:00 19994333.227578729391 27869999.999953154474 262864333.227528184652 1 60319.179681375 2024-01-10T04:18:44.470768+00:00 19994333.227420933545 27870000.000001944602 262864333.227419167757 1 60319.179692595 2024-01-10T04:18:45.440231+00:00 19994333.227182675153 27869999.999964900315 262864333.227143883705 1 60319.179704111 2024-01-10T04:18:46.435215+00:00 19994333.227720756084 27870000.000049065799 262864333.227766126394 1 60319.179715637 2024-01-10T04:18:47.431030+00:00 19994333.227251488715 27870000.000007621944 262864333.227255433798 1 60319.179727390 2024-01-10T04:18:48.446517+00:00 19994333.227572735399 27870000.000055555254 262864333.227624595165 1 60319.179738813 2024-01-10T04:18:49.433401+00:00 19994333.227788574994 27870000.000030770898 262864333.227815628052 1 60319.179750437 2024-01-10T04:18:50.437742+00:00 19994333.227490425110 27870000.000026509166 262864333.227513253689 1 60319.179761861 2024-01-10T04:18:51.424816+00:00 19994333.227376706898 27869999.999994430691 262864333.227367430925 1 60319.179773550 2024-01-10T04:18:52.434764+00:00 19994333.227711718529 27869999.999948304147 262864333.227656304836 1 60319.179785141 2024-01-10T04:18:53.436157+00:00 19994333.227474056184 27869999.999995250255 262864333.227465629578 1 60319.179796594 2024-01-10T04:18:54.425746+00:00 19994333.227590363473 27869999.999961566180 262864333.227548211813 1 60319.179808302 2024-01-10T04:18:55.437273+00:00 19994333.227490630001 27869999.999911289662 262864333.227398216724 1 60319.179819804 2024-01-10T04:18:56.431085+00:00 19994333.227253038436 27870000.000011280179 262864333.227260619402 1 60319.179831317 2024-01-10T04:18:57.425790+00:00 19994333.227601177990 27870000.000015467405 262864333.227612942457 1 60319.179843029 2024-01-10T04:18:58.437672+00:00 19994333.227422192693 27870000.000041726977 262864333.227460205555 1 60319.179854452 2024-01-10T04:18:59.424659+00:00 19994333.227413941175 27870000.000075601041 262864333.227485865355 1 60319.179866030 2024-01-10T04:19:00.425006+00:00 19994333.227625299245 27870000.000000353903 262864333.227621972561 1 60319.179877865 2024-01-10T04:19:01.447551+00:00 19994333.227722208947 27870000.000013675541 262864333.227732181549 1 60319.179889236 2024-01-10T04:19:02.430006+00:00 19994333.227629020810 27870000.000047221780 262864333.227672517300 1 60319.179900740 2024-01-10T04:19:03.423907+00:00 19994333.227352246642 27869999.999934956431 262864333.227283537388 1 60319.179912348 2024-01-10T04:19:04.426845+00:00 19994333.227751582861 27869999.999981354922 262864333.227729231119 1 60319.179923930 2024-01-10T04:19:05.427525+00:00 19994333.227286718786 27869999.999959591776 262864333.227242618799 1 60319.179935426 2024-01-10T04:19:06.420836+00:00 19994333.227415230125 27869999.999981392175 262864333.227392941713 1 60319.179947019 2024-01-10T04:19:07.422438+00:00 19994333.227480292320 27870000.000016432256 262864333.227493017912 1 60319.179958601 2024-01-10T04:19:08.423142+00:00 19994333.227338455617 27870000.000010307878 262864333.227345079184 1 60319.179970148 2024-01-10T04:19:09.420793+00:00 19994333.227663908154 27870000.000005826354 262864333.227666050196 1 60319.179981748 2024-01-10T04:19:10.423022+00:00 19994333.227388184518 27870000.000033721328 262864333.227418214083 1 60319.179993330 2024-01-10T04:19:11.423675+00:00 19994333.227675054222 27870000.000046465546 262864333.227717816830 1 60319.180005004 2024-01-10T04:19:12.432310+00:00 19994333.227430168539 27869999.999998629093 262864333.227425098419 1 60319.180016544 2024-01-10T04:19:13.429378+00:00 19994333.227472767234 27870000.000021535903 262864333.227490603924 1 60319.180028393 2024-01-10T04:19:14.453203+00:00 19994333.227670390159 27869999.999968931079 262864333.227635651827 1 60319.180039681 2024-01-10T04:19:15.428470+00:00 19994333.227340500802 27869999.999948997051 262864333.227285802364 1 60319.180051332 2024-01-10T04:19:16.435123+00:00 19994333.227487172931 27869999.999972507358 262864333.227456003428 1 60319.180062858 2024-01-10T04:19:17.430963+00:00 19994333.227559950203 27869999.999977007508 262864333.227533251047 1 60319.180074357 2024-01-10T04:19:18.424500+00:00 19994333.227150216699 27869999.999956768006 262864333.227103292942 1 60319.180086061 2024-01-10T04:19:19.435681+00:00 19994333.227627508342 27870000.000046171248 262864333.227669984102 1 60319.180097552 2024-01-10T04:19:20.428511+00:00 19994333.227545026690 27870000.000008486211 262864333.227549821138 1 60319.180109073 2024-01-10T04:19:21.423892+00:00 19994333.227376367897 27870000.000025454909 262864333.227398127317 1 60319.180120768 2024-01-10T04:19:22.434324+00:00 19994333.227650571615 27869999.999982021749 262864333.227628916502 1 60319.180132324 2024-01-10T04:19:23.432762+00:00 19994333.227615270764 27870000.000050824136 262864333.227662384510 1 60319.180143827 2024-01-10T04:19:24.426658+00:00 19994333.227631729096 27869999.999999154359 262864333.227627187967 1 60319.180155356 2024-01-10T04:19:25.422762+00:00 19994333.227223958820 27869999.999982196838 262864333.227202475071 1 60319.180167085 2024-01-10T04:19:26.436170+00:00 19994333.227589745075 27869999.999999117106 262864333.227585166693 1 60319.180178497 2024-01-10T04:19:27.422140+00:00 19994333.227355889976 27869999.999905452132 262864333.227257668972 1 60319.180190146 2024-01-10T04:19:28.428598+00:00 19994333.227597676218 27869999.999999675900 262864333.227593660355 1 60319.180201741 2024-01-10T04:19:29.430458+00:00 19994333.227531075478 27869999.999989036471 262864333.227516412735 1 60319.180213434 2024-01-10T04:19:30.440667+00:00 19994333.227852120996 27869999.999985199422 262864333.227833628654 1 60319.180224959 2024-01-10T04:19:31.436493+00:00 19994333.227310542017 27870000.000010959804 262864333.227317810059 1 60319.180236624 2024-01-10T04:19:32.444274+00:00 19994333.227730005980 27870000.000008594245 262864333.227734893560 1 60319.180247988 2024-01-10T04:19:33.426126+00:00 19994333.227343488485 27870000.000080246478 262864333.227420061827 1 60319.180259731 2024-01-10T04:19:34.440779+00:00 19994333.227570977062 27870000.000002563000 262864333.227569848299 1 60319.180271128 2024-01-10T04:19:35.425489+00:00 19994333.227591190487 27869999.999989837408 262864333.227577328682 1 60319.180282704 2024-01-10T04:19:36.425609+00:00 19994333.227603361011 27869999.999962884933 262864333.227562546730 1 60319.180294277 2024-01-10T04:19:37.425503+00:00 19994333.227429136634 27869999.999981846660 262864333.227407276630 1 60319.180305929 2024-01-10T04:19:38.432277+00:00 19994333.227499224246 27869999.999959848821 262864333.227455377579 1 60319.180317448 2024-01-10T04:19:39.427444+00:00 19994333.227455716580 27869999.999948456883 262864333.227400451899 1 60319.180329087 2024-01-10T04:19:40.433155+00:00 19994333.227612361312 27870000.000044744462 262864333.227653384209 1 60319.180340605 2024-01-10T04:19:41.428311+00:00 19994333.227418117225 27870000.000021599233 262864333.227436035872 1 60319.180352202 2024-01-10T04:19:42.430228+00:00 19994333.227655481547 27870000.000035077333 262864333.227686852217 1 60319.180363748 2024-01-10T04:19:43.427815+00:00 19994333.227852683514 27870000.000025529414 262864333.227874517441 1 60319.180375392 2024-01-10T04:19:44.433851+00:00 19994333.227357469499 27870000.000030696392 262864333.227384477854 1 60319.180387049 2024-01-10T04:19:45.441027+00:00 19994333.227625850588 27870000.000014774501 262864333.227636933327 1 60319.180398476 2024-01-10T04:19:46.428301+00:00 19994333.227747075260 27870000.000005766749 262864333.227749168873 1 60319.180410000 2024-01-10T04:19:47.424032+00:00 19994333.227439809591 27869999.999957852066 262864333.227393984795 1 60319.180421622 2024-01-10T04:19:48.428148+00:00 19994333.227530796081 27869999.999969758093 262864333.227496862411 1 60319.180433154 2024-01-10T04:19:49.424522+00:00 19994333.227597784251 27869999.999917332083 262864333.227511405945 1 60319.180444739 2024-01-10T04:19:50.425429+00:00 19994333.227558173239 27869999.999982543290 262864333.227537006140 1 60319.180456437 2024-01-10T04:19:51.436194+00:00 19994333.227350909263 27870000.000027403235 262864333.227374643087 1 60319.180467947 2024-01-10T04:19:52.430607+00:00 19994333.227684549987 27869999.999994106591 262864333.227674961090 1 60319.180479474 2024-01-10T04:19:53.426535+00:00 19994333.227294892073 27870000.000025622547 262864333.227316826582 1 60319.180491003 2024-01-10T04:19:54.422678+00:00 19994333.227458998561 27870000.000023324043 262864333.227478623390 1 60319.180502807 2024-01-10T04:19:55.442516+00:00 19994333.227441947907 27870000.000004358590 262864333.227442592382 1 60319.180514160 2024-01-10T04:19:56.423416+00:00 19994333.227598387748 27870000.000043530017 262864333.227638244629 1 60319.180525756 2024-01-10T04:19:57.425346+00:00 19994333.227676976472 27870000.000039633363 262864333.227712929249 1 60319.180537323 2024-01-10T04:19:58.424724+00:00 19994333.227507542819 27869999.999969169497 262864333.227473020554 1 60319.180549014 2024-01-10T04:19:59.434793+00:00 19994333.227419998497 27869999.999952100217 262864333.227368414402 1 60319.180560501 2024-01-10T04:20:00.427267+00:00 19994333.227290365845 27869999.999987233430 262864333.227273911238 1 60319.180572114 2024-01-10T04:20:01.430645+00:00 19994333.227704979479 27869999.999936088920 262864333.227637380362 1 60319.180584052 2024-01-10T04:20:02.462064+00:00 19994333.227493274957 27869999.999988049269 262864333.227477639914 1 60319.180595255 2024-01-10T04:20:03.430018+00:00 19994333.227540157735 27870000.000038240105 262864333.227574706078 1 60319.180606999 2024-01-10T04:20:04.444697+00:00 19994333.227580301464 27870000.000025365502 262864333.227601975203 1 60319.180618413 2024-01-10T04:20:05.430885+00:00 19994333.227454695851 27870000.000000141561 262864333.227451145649 1 60319.180630038 2024-01-10T04:20:06.435231+00:00 19994333.227634139359 27869999.999997269362 262864333.227627694607 1 60319.180641517 2024-01-10T04:20:07.427063+00:00 19994333.227290716022 27870000.000016309321 262864333.227303326130 1 60319.180653022 2024-01-10T04:20:08.421110+00:00 19994333.227569021285 27870000.000007148832 262864333.227572470903 1 60319.180664680 2024-01-10T04:20:09.428303+00:00 19994333.227559883147 27869999.999954171479 262864333.227510362864 1 60319.180676217 2024-01-10T04:20:10.425123+00:00 19994333.227380830795 27870000.000015314668 262864333.227392464876 1 60319.180687753 2024-01-10T04:20:11.421874+00:00 19994333.227587874979 27869999.999969288707 262864333.227553486824 1 60319.180699449 2024-01-10T04:20:12.432349+00:00 19994333.227545436472 27869999.999971531332 262864333.227513283491 1 60319.180710964 2024-01-10T04:20:13.427286+00:00 19994333.227773785591 27870000.000005975366 262864333.227776050568 1 60319.180722491 2024-01-10T04:20:14.423201+00:00 19994333.227428011596 27869999.999964535236 262864333.227388858795 1 60319.180734033 2024-01-10T04:20:15.420443+00:00 19994333.227541647851 27870000.000026658177 262864333.227564603090 1 60319.180745698 2024-01-10T04:20:16.428280+00:00 19994333.227472014725 27870000.000034876168 262864333.227503180504 1 60319.180757218 2024-01-10T04:20:17.423605+00:00 19994333.227452408522 27870000.000011362135 262864333.227460056543 1 60319.180768785 2024-01-10T04:20:18.423021+00:00 19994333.227566767484 27870000.000066515058 262864333.227629601955 1 60319.180780360 2024-01-10T04:20:19.423112+00:00 19994333.227785360068 27869999.999977454543 262864333.227759122849 1 60319.180791911 2024-01-10T04:20:20.421081+00:00 19994333.227354146540 27869999.999990683049 262864333.227341115475 1 60319.180803484 2024-01-10T04:20:21.421061+00:00 19994333.227629601955 27869999.999989800155 262864333.227615714073 1 60319.180815067 2024-01-10T04:20:22.421815+00:00 19994333.227561816573 27869999.999997414649 262864333.227555513382 1 60319.180826646 2024-01-10T04:20:23.422253+00:00 19994333.227424159646 27869999.999966599047 262864333.227387070656 1 60319.180838217 2024-01-10T04:20:24.421909+00:00 19994333.227532722056 27869999.999937713146 262864333.227466732264 1 60319.180850183 2024-01-10T04:20:25.455814+00:00 19994333.227505791932 27869999.999969430268 262864333.227471530437 1 60319.180861497 2024-01-10T04:20:26.433382+00:00 19994333.227512631565 27870000.000038512051 262864333.227547436953 1 60319.180872948 2024-01-10T04:20:27.422679+00:00 19994333.227458462119 27870000.000021457672 262864333.227476239204 1 60319.180884511 2024-01-10T04:20:28.421772+00:00 19994333.227593906224 27870000.000057291240 262864333.227647483349 1 60319.180896159 2024-01-10T04:20:29.428149+00:00 19994333.227404218167 27869999.999962206930 262864333.227362722158 1 60319.180907642 2024-01-10T04:20:30.420248+00:00 19994333.227487023920 27870000.000060908496 262864333.227544248104 1 60319.180919228 2024-01-10T04:20:31.421301+00:00 19994333.227524265647 27869999.999991573393 262864333.227512121201 1 60319.180930842 2024-01-10T04:20:32.424721+00:00 19994333.227485302836 27869999.999992366880 262864333.227473974228 1 60319.180942385 2024-01-10T04:20:33.422031+00:00 19994333.227635156363 27869999.999965716153 262864333.227597177029 1 60319.180953963 2024-01-10T04:20:34.422379+00:00 19994333.227369502187 27869999.999984543771 262864333.227350354195 1 60319.180965575 2024-01-10T04:20:35.425717+00:00 19994333.227798383683 27870000.000004995614 262864333.227799683809 1 60319.180977130 2024-01-10T04:20:36.424017+00:00 19994333.227440971881 27870000.000035490841 262864333.227472782135 1 60319.180988667 2024-01-10T04:20:37.420819+00:00 19994333.227513238788 27870000.000037375838 262864333.227546930313 1 60319.181000249 2024-01-10T04:20:38.421508+00:00 19994333.227604057640 27870000.000016890466 262864333.227617263794 1 60319.181011843 2024-01-10T04:20:39.423234+00:00 19994333.227450437844 27870000.000044308603 262864333.227491050959 1 60319.181023465 2024-01-10T04:20:40.427396+00:00 19994333.227578334510 27869999.999984372407 262864333.227559030056 1 60319.181035019 2024-01-10T04:20:41.425704+00:00 19994333.227503288537 27869999.999990515411 262864333.227490127087 1 60319.181046621 2024-01-10T04:20:42.428041+00:00 19994333.227737512439 27869999.999998800457 262864333.227732628584 1 60319.181058144 2024-01-10T04:20:43.423628+00:00 19994333.227738764137 27869999.999983340502 262864333.227718412876 1 60319.181069758 2024-01-10T04:20:44.427103+00:00 19994333.227352924645 27869999.999968137592 262864333.227317363024 1 60319.181081327 2024-01-10T04:20:45.426622+00:00 19994333.227414306253 27869999.999979119748 262864333.227389723063 1 60319.181092955 2024-01-10T04:20:46.431276+00:00 19994333.227546907961 27870000.000026725233 262864333.227569937706 1 60319.181104473 2024-01-10T04:20:47.426486+00:00 19994333.227381546050 27870000.000007007271 262864333.227384865284 1 60319.181116092 2024-01-10T04:20:48.430355+00:00 19994333.227572508156 27870000.000033065677 262864333.227601885796 1 60319.181127639 2024-01-10T04:20:49.427978+00:00 19994333.227837134153 27869999.999994665384 262864333.227828115225 1 60319.181139152 2024-01-10T04:20:50.422742+00:00 19994333.227603815496 27870000.000040356070 262864333.227640479803 1 60319.181150761 2024-01-10T04:20:51.425805+00:00 19994333.227594505996 27870000.000045996159 262864333.227636784315 1 60319.181162397 2024-01-10T04:20:52.431116+00:00 19994333.227567583323 27869999.999954354018 262864333.227518230677 1 60319.181173903 2024-01-10T04:20:53.425234+00:00 19994333.227522831410 27869999.999991197139 262864333.227510333061 1 60319.181185653 2024-01-10T04:20:54.440481+00:00 19994333.227406255901 27869999.999971661717 262864333.227374225855 1 60319.181197075 2024-01-10T04:20:55.427303+00:00 19994333.227439165115 27869999.999930787832 262864333.227366268635 1 60319.181208665 2024-01-10T04:20:56.428691+00:00 19994333.227513898164 27869999.999959338456 262864333.227469563484 1 60319.181220218 2024-01-10T04:20:57.426846+00:00 19994333.227821830660 27870000.000030852854 262864333.227848976851 1 60319.181231762 2024-01-10T04:20:58.424283+00:00 19994333.227343618870 27870000.000011537224 262864333.227351456881 1 60319.181243321 2024-01-10T04:20:59.422942+00:00 19994333.227492712438 27870000.000005353242 262864333.227494388819 1 60319.181254949 2024-01-10T04:21:00.427628+00:00 19994333.227713223547 27870000.000068552792 262864333.227778077126 1 60319.181266556 2024-01-10T04:21:01.430469+00:00 19994333.227704349905 27870000.000049173832 262864333.227749824524 1 60319.181278076 2024-01-10T04:21:02.425715+00:00 19994333.227445930243 27869999.999979510903 262864333.227421730757 1 60319.181289592 2024-01-10T04:21:03.420712+00:00 19994333.227699238807 27869999.999999523163 262864333.227695077658 1 60319.181301268 2024-01-10T04:21:04.429552+00:00 19994333.227572649717 27869999.999984078109 262864333.227553039789 1 60319.181312785 2024-01-10T04:21:05.424630+00:00 19994333.227538872510 27870000.000007487833 262864333.227542668581 1 60319.181324320 2024-01-10T04:21:06.421266+00:00 19994333.227517604828 27870000.000022787601 262864333.227536708117 1 60319.181335955 2024-01-10T04:21:07.426481+00:00 19994333.227442968637 27869999.999934192747 262864333.227373480797 1 60319.181347466 2024-01-10T04:21:08.421017+00:00 19994333.227697987109 27870000.000010047108 262864333.227704346180 1 60319.181359158 2024-01-10T04:21:09.431252+00:00 19994333.227646019310 27869999.999980539083 262864333.227622866631 1 60319.181370636 2024-01-10T04:21:10.422886+00:00 19994333.227621719241 27870000.000028077513 262864333.227646112442 1 60319.181382265 2024-01-10T04:21:11.427681+00:00 19994333.227715253830 27870000.000001646578 262864333.227713197470 1 60319.181393820 2024-01-10T04:21:12.426091+00:00 19994333.227678105235 27870000.000057328492 262864333.227731764317 1 60319.181405488 2024-01-10T04:21:13.434148+00:00 19994333.227310191840 27870000.000036917627 262864333.227343410254 1 60319.181417103 2024-01-10T04:21:14.437690+00:00 19994333.227454308420 27869999.999968972057 262864333.227419584990 1 60319.181428661 2024-01-10T04:21:15.436288+00:00 19994333.227556701750 27869999.999989587814 262864333.227542608976 1 60319.181440183 2024-01-10T04:21:16.431839+00:00 19994333.227296862751 27869999.999982059002 262864333.227275222540 1 60319.181451728 2024-01-10T04:21:17.429263+00:00 19994333.227836642414 27869999.999980632216 262864333.227813571692 1 60319.181463510 2024-01-10T04:21:18.447223+00:00 19994333.227543573827 27869999.999980889261 262864333.227520763874 1 60319.181474844 2024-01-10T04:21:19.426482+00:00 19994333.227545823902 27869999.999958176166 262864333.227500319481 1 60319.181486463 2024-01-10T04:21:20.430401+00:00 19994333.227335453033 27870000.000103045255 262864333.227434813976 1 60319.181498115 2024-01-10T04:21:21.437133+00:00 19994333.227675829083 27869999.999980807304 262864333.227652937174 1 60319.181509715 2024-01-10T04:21:22.439394+00:00 19994333.227652858943 27870000.000052489340 262864333.227701634169 1 60319.181521170 2024-01-10T04:21:23.429126+00:00 19994333.227388583124 27870000.000011082739 262864333.227395981550 1 60319.181532750 2024-01-10T04:21:24.429610+00:00 19994333.227260727435 27870000.000029295683 262864333.227286338806 1 60319.181544294 2024-01-10T04:21:25.426969+00:00 19994333.227650877088 27869999.999981425703 262864333.227628618479 1 60319.181555897 2024-01-10T04:21:26.429503+00:00 19994333.227587699890 27869999.999969329685 262864333.227553337812 1 60319.181567409 2024-01-10T04:21:27.424105+00:00 19994333.227589707822 27870000.000032562762 262864333.227618575096 1 60319.181579041 2024-01-10T04:21:28.429193+00:00 19994333.227425258607 27869999.999982696027 262864333.227404236794 1 60319.181590660 2024-01-10T04:21:29.433013+00:00 19994333.227444496006 27869999.999985571951 262864333.227426379919 1 60319.181602173 2024-01-10T04:21:30.427804+00:00 19994333.227748494595 27869999.999987386167 262864333.227732181549 1 60319.181613795 2024-01-10T04:21:31.431839+00:00 19994333.227479599416 27870000.000023137778 262864333.227499037981 1 60319.181625265 2024-01-10T04:21:32.422908+00:00 19994333.227560408413 27870000.000022388995 262864333.227579087019 1 60319.181636863 2024-01-10T04:21:33.424973+00:00 19994333.227392982692 27870000.000042237341 262864333.227431505919 1 60319.181648614 2024-01-10T04:21:34.440238+00:00 19994333.227426648140 27869999.999986119568 262864333.227409064770 1 60319.181660019 2024-01-10T04:21:35.425612+00:00 19994333.227445352823 27870000.000008456409 262864333.227450132370 1 60319.181671651 2024-01-10T04:21:36.430665+00:00 19994333.227467883378 27869999.999982710928 262864333.227446913719 1 60319.181683237 2024-01-10T04:21:37.431648+00:00 19994333.227768890560 27869999.999969512224 262864333.227734714746 1 60319.181694733 2024-01-10T04:21:38.424942+00:00 19994333.227147139609 27869999.999964509159 262864333.227107942104 1 60319.181706371 2024-01-10T04:21:39.430471+00:00 19994333.227572657168 27869999.999954231083 262864333.227523177862 1 60319.181717915 2024-01-10T04:21:40.427834+00:00 19994333.227734934539 27869999.999998770654 262864333.227730005980 1 60319.181729550 2024-01-10T04:21:41.433060+00:00 19994333.227522496134 27870000.000003203750 262864333.227522015572 1 60319.181741163 2024-01-10T04:21:42.436512+00:00 19994333.227569054812 27870000.000047538429 262864333.227612882853 1 60319.181752713 2024-01-10T04:21:43.434427+00:00 19994333.227460365742 27870000.000001322478 262864333.227457970381 1 60319.181764175 2024-01-10T04:21:44.424699+00:00 19994333.227385450155 27870000.000023417175 262864333.227405190468 1 60319.181775838 2024-01-10T04:21:45.432378+00:00 19994333.227543950081 27870000.000044934452 262864333.227585196495 1 60319.181787394 2024-01-10T04:21:46.430895+00:00 19994333.227453351021 27870000.000009287149 262864333.227458953857 1 60319.181798985 2024-01-10T04:21:47.432282+00:00 19994333.227515541017 27869999.999947592616 262864333.227459460497 1 60319.181810563 2024-01-10T04:21:48.432694+00:00 19994333.227466426790 27869999.999968003482 262864333.227430731058 1 60319.181822104 2024-01-10T04:21:49.429775+00:00 19994333.227538362145 27869999.999957244843 262864333.227491915226 1 60319.181833648 2024-01-10T04:21:50.427165+00:00 19994333.227460008115 27869999.999952547252 262864333.227408856153 1 60319.181845436 2024-01-10T04:21:51.445673+00:00 19994333.227292593569 27870000.000005666167 262864333.227294564247 1 60319.181857161 2024-01-10T04:21:52.458696+00:00 19994333.227388825268 27870000.000014379621 262864333.227399498224 1 60319.181868474 2024-01-10T04:21:53.436164+00:00 19994333.227581724524 27870000.000024896115 262864333.227602899075 1 60319.181879913 2024-01-10T04:21:54.424467+00:00 19994333.227566078305 27870000.000042587519 262864333.227604985237 1 60319.181891508 2024-01-10T04:21:55.426272+00:00 19994333.227527678013 27870000.000033404678 262864333.227557390928 1 60319.181903284 2024-01-10T04:21:56.443730+00:00 19994333.227487921715 27870000.000011529773 262864333.227495759726 1 60319.181914731 2024-01-10T04:21:57.432759+00:00 19994333.227591868490 27869999.999983046204 262864333.227571219206 1 60319.181926230 2024-01-10T04:21:58.426276+00:00 19994333.227802667767 27870000.000046364963 262864333.227845340967 1 60319.181938047 2024-01-10T04:21:59.447224+00:00 19994333.227549366653 27869999.999940354377 262864333.227486044168 1 60319.181949426 2024-01-10T04:22:00.430392+00:00 19994333.227620206773 27869999.999958928674 262864333.227575451136 1 60319.181960943 2024-01-10T04:22:01.425471+00:00 19994333.227629013360 27869999.999998889863 262864333.227624207735 1 60319.181972604 2024-01-10T04:22:02.432958+00:00 19994333.227604776621 27869999.999968688935 262864333.227569758892 1 60319.181984123 2024-01-10T04:22:03.428259+00:00 19994333.227564778179 27870000.000050544739 262864333.227611631155 1 60319.181995731 2024-01-10T04:22:04.431156+00:00 19994333.227537050843 27870000.000014521182 262864333.227547883987 1 60319.182007300 2024-01-10T04:22:05.430695+00:00 19994333.227322641760 27870000.000016707927 262864333.227335661650 1 60319.182018898 2024-01-10T04:22:06.432796+00:00 19994333.227702572942 27870000.000056393445 262864333.227755248547 1 60319.182030429 2024-01-10T04:22:07.429057+00:00 19994333.227533571422 27870000.000007674098 262864333.227537572384 1 60319.182042005 2024-01-10T04:22:08.429234+00:00 19994333.227364540100 27869999.999972578138 262864333.227333426476 1 60319.182053521 2024-01-10T04:22:09.424228+00:00 19994333.227506764233 27870000.000023920089 262864333.227526992559 1 60319.182065149 2024-01-10T04:22:10.428851+00:00 19994333.227604985237 27869999.999980978668 262864333.227582275867 1 60319.182076681 2024-01-10T04:22:11.425264+00:00 19994333.227320868522 27869999.999942231923 262864333.227259427309 1 60319.182088261 2024-01-10T04:22:12.425701+00:00 19994333.227627839893 27869999.999930527061 262864333.227554678917 1 60319.182100109 2024-01-10T04:22:13.449449+00:00 19994333.227353129536 27870000.000015422702 262864333.227364867926 1 60319.182111444 2024-01-10T04:22:14.428780+00:00 19994333.227387983352 27869999.999999705702 262864333.227384001017 1 60319.182123002 2024-01-10T04:22:15.427378+00:00 19994333.227660287172 27870000.000023644418 262864333.227680236101 1 60319.182134517 2024-01-10T04:22:16.422307+00:00 19994333.227413851768 27870000.000024385750 262864333.227434545755 1 60319.182146105 2024-01-10T04:22:17.423427+00:00 19994333.227333817631 27870000.000025574118 262864333.227355688810 1 60319.182157712 2024-01-10T04:22:18.426305+00:00 19994333.227597482502 27870000.000012062490 262864333.227605849504 1 60319.182169234 2024-01-10T04:22:19.421826+00:00 19994333.227612603456 27869999.999963022768 262864333.227571934462 1 60319.182180812 2024-01-10T04:22:20.422170+00:00 19994333.227539870888 27870000.000002034009 262864333.227538198233 1 60319.182192469 2024-01-10T04:22:21.429283+00:00 19994333.227509491146 27869999.999970532954 262864333.227476328611 1 60319.182203970 2024-01-10T04:22:22.423025+00:00 19994333.227655548602 27869999.999923527241 262864333.227575391531 1 60319.182215538 2024-01-10T04:22:23.422498+00:00 19994333.227426316589 27869999.999992325902 262864333.227414935827 1 60319.182227130 2024-01-10T04:22:24.424015+00:00 19994333.227393504232 27870000.000028196722 262864333.227418005466 1 60319.182238693 2024-01-10T04:22:25.423096+00:00 19994333.227721091360 27870000.000038485974 262864333.227755874395 1 60319.182250312 2024-01-10T04:22:26.426963+00:00 19994333.227448549122 27870000.000008504838 262864333.227453351021 1 60319.182261849 2024-01-10T04:22:27.423784+00:00 19994333.227554876357 27870000.000031013042 262864333.227582216263 1 60319.182273435 2024-01-10T04:22:28.424802+00:00 19994333.227388579398 27870000.000053178519 262864333.227438062429 1 60319.182284965 2024-01-10T04:22:29.420948+00:00 19994333.227508403361 27869999.999970462173 262864333.227475166321 1 60319.182296548 2024-01-10T04:22:30.421699+00:00 19994333.227350946516 27869999.999999519438 262864333.227346777916 1 60319.182308151 2024-01-10T04:22:31.424278+00:00 19994333.227557633072 27869999.999978490174 262864333.227532416582 1 60319.182319713 2024-01-10T04:22:32.423172+00:00 19994333.227617636323 27869999.999976500869 262864333.227590441704 1 60319.182331315 2024-01-10T04:22:33.425645+00:00 19994333.227416019887 27869999.999974373728 262864333.227386683226 1 60319.182343029 2024-01-10T04:22:34.437723+00:00 19994333.227702505887 27869999.999966897070 262864333.227665692568 1 60319.182354426 2024-01-10T04:22:35.422389+00:00 19994333.227567009628 27870000.000026989728 262864333.227590322495 1 60319.182365999 2024-01-10T04:22:36.422295+00:00 19994333.227450799197 27870000.000009406358 262864333.227456510067 1 60319.182377582 2024-01-10T04:22:37.423132+00:00 19994333.227739408612 27870000.000008072704 262864333.227743804455 1 60319.182389218 2024-01-10T04:22:38.428458+00:00 19994333.227369334549 27870000.000024419278 262864333.227390050888 1 60319.182400822 2024-01-10T04:22:39.431023+00:00 19994333.227362900972 27869999.999994009733 262864333.227353215218 1 60319.182412392 2024-01-10T04:22:40.430657+00:00 19994333.227445177734 27869999.999980468303 262864333.227421969175 1 60319.182423875 2024-01-10T04:22:41.422811+00:00 19994333.227941293269 27869999.999972097576 262864333.227909713984 1 60319.182435727 2024-01-10T04:22:42.446766+00:00 19994333.227626658976 27869999.999975588173 262864333.227598547935 1 60319.182447074 2024-01-10T04:22:43.427217+00:00 19994333.227532509714 27869999.999962996691 262864333.227491796017 1 60319.182458591 2024-01-10T04:22:44.422238+00:00 19994333.227628324181 27869999.999976191670 262864333.227600812912 1 60319.182470268 2024-01-10T04:22:45.431131+00:00 19994333.227606005967 27869999.999998912215 262864333.227601230145 1 60319.182481789 2024-01-10T04:22:46.426622+00:00 19994333.227432943881 27870000.000001709908 262864333.227430939674 1 60319.182493395 2024-01-10T04:22:47.429289+00:00 19994333.227733701468 27869999.999992981553 262864333.227722972631 1 60319.182505052 2024-01-10T04:22:48.436436+00:00 19994333.227326758206 27869999.999976925552 262864333.227299988270 1 60319.182516634 2024-01-10T04:22:49.437228+00:00 19994333.227644685656 27870000.000006634742 262864333.227647632360 1 60319.182528120 2024-01-10T04:22:50.429623+00:00 19994333.227568011731 27870000.000056698918 262864333.227620989084 1 60319.182539777 2024-01-10T04:22:51.436766+00:00 19994333.227595206350 27869999.999985061586 262864333.227576583624 1 60319.182551275 2024-01-10T04:22:52.430175+00:00 19994333.227509941906 27869999.999995436519 262864333.227501690388 1 60319.182562821 2024-01-10T04:22:53.427703+00:00 19994333.227445933968 27869999.999984800816 262864333.227427035570 1 60319.182574341 2024-01-10T04:22:54.423083+00:00 19994333.227477312088 27869999.999978743494 262864333.227452367544 1 60319.182585910 2024-01-10T04:22:55.422654+00:00 19994333.227536305785 27869999.999944232404 262864333.227476835251 1 60319.182597521 2024-01-10T04:22:56.425789+00:00 19994333.227468155324 27869999.999979782850 262864333.227444261312 1 60319.182609077 2024-01-10T04:22:57.424248+00:00 19994333.227569352835 27869999.999992046505 262864333.227557688951 1 60319.182620784 2024-01-10T04:22:58.435730+00:00 19994333.227736197412 27870000.000009845942 262864333.227742344141 1 60319.182632259 2024-01-10T04:22:59.427183+00:00 19994333.227350451052 27870000.000023588538 262864333.227370351553 1 60319.182643892 2024-01-10T04:23:00.432273+00:00 19994333.227362722158 27870000.000051721931 262864333.227410763502 1 60319.182655465 2024-01-10T04:23:01.432191+00:00 19994333.227596804500 27870000.000037401915 262864333.227630496025 1 60319.182666956 2024-01-10T04:23:02.425016+00:00 19994333.227562673390 27870000.000005010515 262864333.227563977242 1 60319.182678509 2024-01-10T04:23:03.423168+00:00 19994333.227615267038 27869999.999976769090 262864333.227588325739 1 60319.182690138 2024-01-10T04:23:04.427953+00:00 19994333.227529041469 27869999.999974068254 262864333.227499425411 1 60319.182701659 2024-01-10T04:23:05.423341+00:00 19994333.227557506412 27869999.999926310033 262864333.227480113506 1 60319.182713210 2024-01-10T04:23:06.421343+00:00 19994333.227537751198 27870000.000033769757 262864333.227567821741 1 60319.182724809 2024-01-10T04:23:07.423545+00:00 19994333.227599512786 27869999.999975282699 262864333.227571099997 1 60319.182736418 2024-01-10T04:23:08.426538+00:00 19994333.227463308722 27870000.000046901405 262864333.227506518364 1 60319.182747937 2024-01-10T04:23:09.421746+00:00 19994333.227278292179 27870000.000011324883 262864333.227285921574 1 60319.182759531 2024-01-10T04:23:10.423506+00:00 19994333.227534972131 27869999.999981053174 262864333.227512329817 1 60319.182771085 2024-01-10T04:23:11.421759+00:00 19994333.227602649480 27870000.000016260892 262864333.227615237236 1 60319.182782734 2024-01-10T04:23:12.428233+00:00 19994333.227669209242 27870000.000021144748 262864333.227686673403 1 60319.182794355 2024-01-10T04:23:13.432260+00:00 19994333.227436229587 27869999.999978672713 262864333.227411210537 1 60319.182805961 2024-01-10T04:23:14.435078+00:00 19994333.227568015456 27869999.999964967370 262864333.227529287338 1 60319.182817721 2024-01-10T04:23:15.451094+00:00 19994333.227712281048 27869999.999939415604 262864333.227647989988 1 60319.182829096 2024-01-10T04:23:16.433905+00:00 19994333.227302998304 27869999.999944169074 262864333.227243483067 1 60319.182840571 2024-01-10T04:23:17.425330+00:00 19994333.227406539023 27869999.999978873879 262864333.227381706238 1 60319.182852274 2024-01-10T04:23:18.436451+00:00 19994333.227451045066 27869999.999998200685 262864333.227445572615 1 60319.182863753 2024-01-10T04:23:19.428239+00:00 19994333.227539360523 27870000.000014342368 262864333.227549999952 1 60319.182875245 2024-01-10T04:23:20.421191+00:00 19994333.227634154260 27870000.000023718923 262864333.227654188871 1 60319.182887018 2024-01-10T04:23:21.438329+00:00 19994333.227561615407 27870000.000032726675 262864333.227590650320 1 60319.182898518 2024-01-10T04:23:22.431935+00:00 19994333.227720238268 27870000.000074841082 262864333.227791368961 1 60319.182910183 2024-01-10T04:23:23.439832+00:00 19994333.227643001825 27870000.000022847205 262864333.227662175894 1 60319.182921657 2024-01-10T04:23:24.431217+00:00 19994333.227379914373 27869999.999944210052 262864333.227320432663 1 60319.182933188 2024-01-10T04:23:25.427470+00:00 19994333.227667797357 27869999.999963905662 262864333.227628022432 1 60319.182944764 2024-01-10T04:23:26.427643+00:00 19994333.227509282529 27869999.999995127320 262864333.227500706911 1 60319.182956289 2024-01-10T04:23:27.423342+00:00 19994333.227480590343 27869999.999989915639 262864333.227466821671 1 60319.182967915 2024-01-10T04:23:28.427850+00:00 19994333.227480065078 27869999.999964084476 262864333.227440446615 1 60319.182979525 2024-01-10T04:23:29.430986+00:00 19994333.227383334190 27869999.999962665141 262864333.227342307568 1 60319.182991134 2024-01-10T04:23:30.433949+00:00 19994333.227680418640 27870000.000019799918 262864333.227696508169 1 60319.183002722 2024-01-10T04:23:31.435218+00:00 19994333.227264892310 27870000.000051043928 262864333.227312237024 1 60319.183014189 2024-01-10T04:23:32.425926+00:00 19994333.227386716753 27870000.000019107014 262864333.227402120829 1 60319.183025835 2024-01-10T04:23:33.432147+00:00 19994333.227645441890 27869999.999991994351 262864333.227633714676 1 60319.183037736 2024-01-10T04:23:34.460341+00:00 19994333.227466486394 27870000.000011269003 262864333.227474063635 1 60319.183048923 2024-01-10T04:23:35.426916+00:00 19994333.227504432201 27869999.999999605119 262864333.227500349283 1 60319.183060554 2024-01-10T04:23:36.431874+00:00 19994333.227524317801 27870000.000026639551 262864333.227547258139 1 60319.183072171 2024-01-10T04:23:37.435588+00:00 19994333.227553680539 27869999.999958820641 262864333.227508783340 1 60319.183083639 2024-01-10T04:23:38.426346+00:00 19994333.227518953383 27869999.999995294958 262864333.227510541677 1 60319.183095239 2024-01-10T04:23:39.428642+00:00 19994333.227460552007 27870000.000005688518 262864333.227462559938 1 60319.183106830 2024-01-10T04:23:40.430138+00:00 19994333.227815192193 27869999.999998919666 262864333.227810412645 1 60319.183118408 2024-01-10T04:23:41.430409+00:00 19994333.227357026190 27870000.000045325607 262864333.227398663759 1 60319.183130168 2024-01-10T04:23:42.446524+00:00 19994333.227605726570 27870000.000034760684 262864333.227636784315 1 60319.183141558 2024-01-10T04:23:43.430659+00:00 19994333.227386511862 27870000.000038355589 262864333.227421164513 1 60319.183153099 2024-01-10T04:23:44.427747+00:00 19994333.227527573705 27870000.000018496066 262864333.227542400360 1 60319.183164804 2024-01-10T04:23:45.439060+00:00 19994333.227609138936 27869999.999994136393 262864333.227599561214 1 60319.183176191 2024-01-10T04:23:46.422911+00:00 19994333.227655895054 27870000.000015698373 262864333.227667897940 1 60319.183187874 2024-01-10T04:23:47.432351+00:00 19994333.227629318833 27869999.999970637262 262864333.227596282959 1 60319.183199415 2024-01-10T04:23:48.429464+00:00 19994333.227294813842 27869999.999944772571 262864333.227235883474 1 60319.183210914 2024-01-10T04:23:49.422987+00:00 19994333.227490000427 27869999.999961271882 262864333.227447569370 1 60319.183222568 2024-01-10T04:23:50.429873+00:00 19994333.227712627500 27870000.000002548099 262864333.227711498737 1 60319.183234088 2024-01-10T04:23:51.425214+00:00 19994333.227591011673 27869999.999995496124 262864333.227582812309 1 60319.183245724 2024-01-10T04:23:52.430556+00:00 19994333.227393139154 27869999.999982446432 262864333.227371901274 1 60319.183257228 2024-01-10T04:23:53.424501+00:00 19994333.227431464940 27870000.000002335757 262864333.227430105209 1 60319.183268759 2024-01-10T04:23:54.420837+00:00 19994333.227658372372 27870000.000086538494 262864333.227741211653 1 60319.183280408 2024-01-10T04:23:55.427233+00:00 19994333.227411504835 27870000.000014673918 262864333.227422475815 1 60319.183292104 2024-01-10T04:23:56.437768+00:00 19994333.227501280606 27870000.000010866672 262864333.227508455515 1 60319.183303554 2024-01-10T04:23:57.427048+00:00 19994333.227612078190 27870000.000008344650 262864333.227616727352 1 60319.183315075 2024-01-10T04:23:58.422493+00:00 19994333.227595373988 27869999.999969553202 262864333.227561235428 1 60319.183326709 2024-01-10T04:23:59.427675+00:00 19994333.227410774678 27869999.999997518957 262864333.227404594421 1 60319.183338218 2024-01-10T04:24:00.422049+00:00 19994333.227364748716 27869999.999952912331 262864333.227313965559 1 60319.183349835 2024-01-10T04:24:01.425739+00:00 19994333.227448139340 27870000.000010870397 262864333.227455317974 1 60319.183361450 2024-01-10T04:24:02.429312+00:00 19994333.227380208671 27870000.000018429011 262864333.227394938469 1 60319.183372991 2024-01-10T04:24:03.426403+00:00 19994333.227547153831 27870000.000014647841 262864333.227558135986 1 60319.183384564 2024-01-10T04:24:04.426339+00:00 19994333.227638859302 27870000.000025469810 262864333.227660655975 1 60319.183396203 2024-01-10T04:24:05.431997+00:00 19994333.227450150996 27870000.000040557235 262864333.227487027645 1 60319.183407822 2024-01-10T04:24:06.435778+00:00 19994333.227560490370 27870000.000049982220 262864333.227606773376 1 60319.183419276 2024-01-10T04:24:07.425398+00:00 19994333.227303959429 27869999.999972131103 262864333.227272391319 1 60319.183430877 2024-01-10T04:24:08.427745+00:00 19994333.227602835745 27869999.999988045543 262864333.227587193251 1 60319.183442466 2024-01-10T04:24:09.429086+00:00 19994333.227545190603 27869999.999979630113 262864333.227521121502 1 60319.183454001 2024-01-10T04:24:10.425725+00:00 19994333.227427992970 27869999.999975044280 262864333.227399349213 1 60319.183465677 2024-01-10T04:24:11.434465+00:00 19994333.227574519813 27870000.000004619360 262864333.227575451136 1 60319.183477256 2024-01-10T04:24:12.434877+00:00 19994333.227498557419 27869999.999962463975 262864333.227457314730 1 60319.183488679 2024-01-10T04:24:13.421891+00:00 19994333.227369114757 27870000.000003881752 262864333.227369308472 1 60319.183500297 2024-01-10T04:24:14.425715+00:00 19994333.227515459061 27869999.999997571111 262864333.227509319782 1 60319.183511816 2024-01-10T04:24:15.420912+00:00 19994333.227500498295 27870000.000042885542 262864333.227539688349 1 60319.183523394 2024-01-10T04:24:16.421223+00:00 19994333.227579277009 27870000.000043820590 262864333.227619379759 1 60319.183535029 2024-01-10T04:24:17.426470+00:00 19994333.227305501699 27870000.000034417957 262864333.227336227894 1 60319.183546537 2024-01-10T04:24:18.420753+00:00 19994333.227779950947 27869999.999990370125 262864333.227766633034 1 60319.183558112 2024-01-10T04:24:19.420932+00:00 19994333.227607499808 27870000.000014487654 262864333.227618277073 1 60319.183569741 2024-01-10T04:24:20.425598+00:00 19994333.227483022958 27869999.999975793064 262864333.227455139160 1 60319.183581290 2024-01-10T04:24:21.423439+00:00 19994333.227612331510 27869999.999968219548 262864333.227576851845 1 60319.183592833 2024-01-10T04:24:22.420771+00:00 19994333.227656476200 27870000.000020660460 262864333.227673441172 1 60319.183604413 2024-01-10T04:24:23.421290+00:00 19994333.227577656507 27870000.000002950430 262864333.227576911449 1 60319.183616334 2024-01-10T04:24:24.451277+00:00 19994333.227536827326 27869999.999995533377 262864333.227528661489 1 60319.183627703 2024-01-10T04:24:25.433566+00:00 19994333.227538958192 27869999.999981064349 262864333.227516353130 1 60319.183639148 2024-01-10T04:24:26.422408+00:00 19994333.227574370801 27870000.000048790127 262864333.227619469166 1 60319.183650708 2024-01-10T04:24:27.421203+00:00 19994333.227480240166 27869999.999999511987 262864333.227476060390 1 60319.183662297 2024-01-10T04:24:28.422440+00:00 19994333.227408833802 27869999.999990366399 262864333.227395504713 1 60319.183673904 2024-01-10T04:24:29.425329+00:00 19994333.227823935449 27870000.000003155321 262864333.227823406458 1 60319.183685465 2024-01-10T04:24:30.424154+00:00 19994333.227502577007 27869999.999995660037 262864333.227494537830 1 60319.183697048 2024-01-10T04:24:31.424957+00:00 19994333.227565173060 27869999.999987144023 262864333.227548629045 1 60319.183708633 2024-01-10T04:24:32.425904+00:00 19994333.227706007659 27869999.999959725887 262864333.227662056684 1 60319.183720194 2024-01-10T04:24:33.424733+00:00 19994333.227548204362 27869999.999985422939 262864333.227529942989 1 60319.183731772 2024-01-10T04:24:34.425099+00:00 19994333.227758139372 27869999.999986648560 262864333.227741092443 1 60319.183743369 2024-01-10T04:24:35.427085+00:00 19994333.227388363332 27870000.000001229346 262864333.227385878563 1 60319.183754895 2024-01-10T04:24:36.422950+00:00 19994333.227534182370 27870000.000019587576 262864333.227550059557 1 60319.183766473 2024-01-10T04:24:37.423278+00:00 19994333.227510642260 27869999.999987188727 262864333.227494120598 1 60319.183778097 2024-01-10T04:24:38.427569+00:00 19994333.227663978934 27870000.000015549362 262864333.227675855160 1 60319.183789609 2024-01-10T04:24:39.422242+00:00 19994333.227553933859 27870000.000009708107 262864333.227559953928 1 60319.183801245 2024-01-10T04:24:40.427592+00:00 19994333.227574657649 27870000.000012196600 262864333.227583140135 1 60319.183812910 2024-01-10T04:24:41.435388+00:00 19994333.227499399334 27870000.000009518117 262864333.227505207062 1 60319.183824406 2024-01-10T04:24:42.428698+00:00 19994333.227403614670 27869999.999968096614 262864333.227368026972 1 60319.183835989 2024-01-10T04:24:43.429452+00:00 19994333.227689530700 27869999.999979324639 262864333.227665156126 1 60319.183847603 2024-01-10T04:24:44.432922+00:00 19994333.227501738816 27869999.999989472330 262864333.227487534285 1 60319.183859138 2024-01-10T04:24:45.429545+00:00 19994333.227585103363 27870000.000021770597 262864333.227603167295 1 60319.183870686 2024-01-10T04:24:46.427300+00:00 19994333.227422151715 27870000.000001806766 262864333.227420270443 1 60319.183882274 2024-01-10T04:24:47.428427+00:00 19994333.227433528751 27870000.000026442111 262864333.227456271648 1 60319.183893810 2024-01-10T04:24:48.425166+00:00 19994333.227319110185 27870000.000001046807 262864333.227316468954 1 60319.183905568 2024-01-10T04:24:49.441021+00:00 19994333.227340579033 27870000.000027053058 262864333.227363944054 1 60319.183917105 2024-01-10T04:24:50.437890+00:00 19994333.227348130196 27870000.000031579286 262864333.227376013994 1 60319.183928566 2024-01-10T04:24:51.428119+00:00 19994333.227774262428 27870000.000025052577 262864333.227795630693 1 60319.183940214 2024-01-10T04:24:52.434508+00:00 19994333.227189846337 27869999.999974898994 262864333.227161049843 1 60319.183951774 2024-01-10T04:24:53.433279+00:00 19994333.227406859398 27869999.999978791922 262864333.227381944656 1 60319.183963267 2024-01-10T04:24:54.426229+00:00 19994333.227571520954 27869999.999965872616 262864333.227533698082 1 60319.183974916 2024-01-10T04:24:55.432771+00:00 19994333.227654632181 27870000.000001389533 262864333.227652341127 1 60319.183986440 2024-01-10T04:24:56.428445+00:00 19994333.227534815669 27870000.000020992011 262864333.227552115917 1 60319.183998135 2024-01-10T04:24:57.438856+00:00 19994333.227417986840 27869999.999985136092 262864333.227399408817 1 60319.184009531 2024-01-10T04:24:58.423429+00:00 19994333.227562151849 27870000.000031877309 262864333.227590352297 1 60319.184021166 2024-01-10T04:24:59.428722+00:00 19994333.227385379374 27870000.000049993396 262864333.227431684732 1 60319.184032713 2024-01-10T04:25:00.426358+00:00 19994333.227916140109 27869999.999995980412 262864333.227908432484 1 60319.184044448 2024-01-10T04:25:01.440335+00:00 19994333.227518659085 27870000.000048257411 262864333.227563202381 1 60319.184055927 2024-01-10T04:25:02.432079+00:00 19994333.227596625686 27870000.000019643456 262864333.227612555027 1 60319.184067485 2024-01-10T04:25:03.430675+00:00 19994333.227388598025 27869999.999997150153 262864333.227382034063 1 60319.184079053 2024-01-10T04:25:04.430177+00:00 19994333.227426599711 27869999.999967843294 262864333.227390736341 1 60319.184090595 2024-01-10T04:25:05.427403+00:00 19994333.227359913290 27869999.999992791563 262864333.227349013090 1 60319.184102160 2024-01-10T04:25:06.426643+00:00 19994333.227509360760 27869999.999987591058 262864333.227493256330 1 60319.184113764 2024-01-10T04:25:07.429192+00:00 19994333.227300029248 27869999.999973200262 262864333.227269530296 1 60319.184125265 2024-01-10T04:25:08.422850+00:00 19994333.227548714727 27870000.000011373311 262864333.227556407452 1 60319.184136827 2024-01-10T04:25:09.421855+00:00 19994333.227591589093 27869999.999979466200 262864333.227567374706 1 60319.184148461 2024-01-10T04:25:10.427026+00:00 19994333.227525558323 27870000.000028811395 262864333.227550685406 1 60319.184159983 2024-01-10T04:25:11.422559+00:00 19994333.227389767766 27870000.000045105815 262864333.227431178093 1 60319.184171545 2024-01-10T04:25:12.421491+00:00 19994333.227409128100 27869999.999997481704 262864333.227402925491 1 60319.184183144 2024-01-10T04:25:13.423608+00:00 19994333.227690044791 27870000.000006929040 262864333.227693259716 1 60319.184194688 2024-01-10T04:25:14.420998+00:00 19994333.227462343872 27869999.999986831099 262864333.227445483208 1 60319.184206272 2024-01-10T04:25:15.421863+00:00 19994333.227423574775 27869999.999989658594 262864333.227409541607 1 60319.184217834 2024-01-10T04:25:16.420843+00:00 19994333.227619286627 27869999.999981880188 262864333.227597475052 1 60319.184229406 2024-01-10T04:25:17.420679+00:00 19994333.227592196316 27869999.999942284077 262864333.227530777454 1 60319.184241059 2024-01-10T04:25:18.427514+00:00 19994333.227388657629 27870000.000030495226 262864333.227415442467 1 60319.184252563 2024-01-10T04:25:19.421452+00:00 19994333.227545022964 27870000.000018253922 262864333.227559566498 1 60319.184264148 2024-01-10T04:25:20.422347+00:00 19994333.227567013353 27869999.999957624823 262864333.227520942688 1 60319.184275707 2024-01-10T04:25:21.421073+00:00 19994333.227621186525 27870000.000079475343 262864333.227696985006 1 60319.184287364 2024-01-10T04:25:22.428206+00:00 19994333.227528188378 27869999.999971959740 262864333.227496445179 1 60319.184298852 2024-01-10T04:25:23.420779+00:00 19994333.227723568678 27870000.000009935349 262864333.227729797363 1 60319.184310452 2024-01-10T04:25:24.423058+00:00 19994333.227305334061 27869999.999995015562 262864333.227296650410 1 60319.184322083 2024-01-10T04:25:25.428002+00:00 19994333.227422267199 27869999.999985363334 262864333.227403938770 1 60319.184333584 2024-01-10T04:25:26.421694+00:00 19994333.227608837187 27869999.999977290630 262864333.227582424879 1 60319.184345178 2024-01-10T04:25:27.423390+00:00 19994333.227645557374 27869999.999993856996 262864333.227635711432 1 60319.184356794 2024-01-10T04:25:28.426961+00:00 19994333.227313198149 27869999.999938908964 262864333.227248400450 1 60319.184368377 2024-01-10T04:25:29.427759+00:00 19994333.227575242519 27870000.000049758703 262864333.227621316910 1 60319.184379918 2024-01-10T04:25:30.424917+00:00 19994333.227575290948 27870000.000006888062 262864333.227578490973 1 60319.184391520 2024-01-10T04:25:31.427341+00:00 19994333.227449405938 27870000.000058170408 262864333.227503895760 1 60319.184403033 2024-01-10T04:25:32.422073+00:00 19994333.227350994945 27870000.000029310584 262864333.227376639843 1 60319.184414614 2024-01-10T04:25:33.422615+00:00 19994333.227612178773 27870000.000037774444 262864333.227646261454 1 60319.184426273 2024-01-10T04:25:34.429998+00:00 19994333.227486349642 27869999.999960474670 262864333.227443128824 1 60319.184437751 2024-01-10T04:25:35.421710+00:00 19994333.227506205440 27869999.999973170459 262864333.227475702763 1 60319.184449374 2024-01-10T04:25:36.425941+00:00 19994333.227247454226 27869999.999999500811 262864333.227243244648 1 60319.184460977 2024-01-10T04:25:37.428400+00:00 19994333.227549016476 27869999.999987255782 262864333.227532565594 1 60319.184472758 2024-01-10T04:25:38.446314+00:00 19994333.227442100644 27869999.999991949648 262864333.227430343628 1 60319.184484120 2024-01-10T04:25:39.427908+00:00 19994333.227456860244 27870000.000006817281 262864333.227459996939 1 60319.184495780 2024-01-10T04:25:40.435342+00:00 19994333.227596331388 27869999.999992754310 262864333.227585405111 1 60319.184507352 2024-01-10T04:25:41.435222+00:00 19994333.227618589997 27870000.000016517937 262864333.227631390095 1 60319.184518851 2024-01-10T04:25:42.428701+00:00 19994333.227383989841 27870000.000021073967 262864333.227401375771 1 60319.184530415 2024-01-10T04:25:43.427818+00:00 19994333.227383099496 27870000.000000473112 262864333.227379888296 1 60319.184542046 2024-01-10T04:25:44.432761+00:00 19994333.227559689432 27869999.999996386468 262864333.227552384138 1 60319.184553578 2024-01-10T04:25:45.429143+00:00 19994333.227600105107 27869999.999984089285 262864333.227580487728 1 60319.184565246 2024-01-10T04:25:46.437226+00:00 19994333.227289069444 27870000.000001091510 262864333.227286487818 1 60319.184576863 2024-01-10T04:25:47.440991+00:00 19994333.227481927723 27869999.999957501888 262864333.227435737848 1 60319.184588360 2024-01-10T04:25:48.434259+00:00 19994333.227894026786 27869999.999972097576 262864333.227862447500 1 60319.184599822 2024-01-10T04:25:49.424611+00:00 19994333.227323494852 27869999.999978322536 262864333.227298140526 1 60319.184611366 2024-01-10T04:25:50.422031+00:00 19994333.227624032646 27869999.999984133989 262864333.227604478598 1 60319.184623041 2024-01-10T04:25:51.430772+00:00 19994333.227415777743 27870000.000015545636 262864333.227427631617 1 60319.184634600 2024-01-10T04:25:52.429481+00:00 19994333.227364838123 27869999.999994356185 262864333.227355509996 1 60319.184646147 2024-01-10T04:25:53.427103+00:00 19994333.227738890797 27870000.000048678368 262864333.227783858776 1 60319.184657691 2024-01-10T04:25:54.424476+00:00 19994333.227479416877 27870000.000028595328 262864333.227504342794 1 60319.184669290 2024-01-10T04:25:55.426632+00:00 19994333.227566134185 27870000.000013034791 262864333.227575451136 1 60319.184680860 2024-01-10T04:25:56.426251+00:00 19994333.227486990392 27869999.999962184578 262864333.227445483208 1 60319.184692483 2024-01-10T04:25:57.430521+00:00 19994333.227368552238 27870000.000001847744 262864333.227366715670 1 60319.184704076 2024-01-10T04:25:58.432207+00:00 19994333.227853670716 27869999.999947242439 262864333.227797210217 1 60319.184715723 2024-01-10T04:25:59.438479+00:00 19994333.227430377156 27869999.999958492815 262864333.227385163307 1 60319.184727238 2024-01-10T04:26:00.433425+00:00 19994333.227284386754 27869999.999976493418 262864333.227257192135 1 60319.184739511 2024-01-10T04:26:01.493719+00:00 19994333.227643996477 27869999.999934330583 262864333.227574616671 1 60319.184750373 2024-01-10T04:26:02.432201+00:00 19994333.227489773184 27870000.000009503216 262864333.227495580912 1 60319.184761934 2024-01-10T04:26:03.431042+00:00 19994333.227454286069 27869999.999976288527 262864333.227426856756 1 60319.184773502 2024-01-10T04:26:04.430552+00:00 19994333.227708388120 27870000.000010266900 262864333.227714955807 1 60319.184784975 2024-01-10T04:26:05.421811+00:00 19994333.227222632617 27870000.000010982156 262864333.227229893208 1 60319.184796657 2024-01-10T04:26:06.431186+00:00 19994333.227663781494 27870000.000041782856 262864333.227701872587 1 60319.184808153 2024-01-10T04:26:07.424383+00:00 19994333.227616600692 27870000.000049524009 262864333.227662444115 1 60319.184819785 2024-01-10T04:26:08.429424+00:00 19994333.227339968085 27869999.999971825629 262864333.227308094501 1 60319.184831348 2024-01-10T04:26:09.428466+00:00 19994333.227657858282 27869999.999962151051 262864333.227616310120 1 60319.184842868 2024-01-10T04:26:10.423779+00:00 19994333.227499689907 27870000.000000238419 262864333.227496236563 1 60319.184854492 2024-01-10T04:26:11.428103+00:00 19994333.227364998311 27869999.999933112413 262864333.227294415236 1 60319.184866118 2024-01-10T04:26:12.432639+00:00 19994333.227770227939 27869999.999977838248 262864333.227744370699 1 60319.184877591 2024-01-10T04:26:13.423845+00:00 19994333.227637622505 27870000.000032052398 262864333.227665990591 1 60319.184889168 2024-01-10T04:26:14.424131+00:00 19994333.227329507470 27870000.000015046448 262864333.227340877056 1 60319.184900875 2024-01-10T04:26:15.435581+00:00 19994333.227595586330 27870000.000038277358 262864333.227630168200 1 60319.184912327 2024-01-10T04:26:16.425008+00:00 19994333.227602727711 27870000.000016223639 262864333.227615237236 1 60319.184923922 2024-01-10T04:26:17.426843+00:00 19994333.227460268885 27870000.000042583793 262864333.227499157190 1 60319.184935482 2024-01-10T04:26:18.425621+00:00 19994333.227525550872 27869999.999971061945 262864333.227492928505 1 60319.184947018 2024-01-10T04:26:19.422326+00:00 19994333.227367330343 27869999.999968852848 262864333.227332502604 1 60319.184958677 2024-01-10T04:26:20.429709+00:00 19994333.227512504905 27869999.999979019165 262864333.227487832308 1 60319.184970227 2024-01-10T04:26:21.427640+00:00 19994333.227542199194 27869999.999996107072 262864333.227534592152 1 60319.184981881 2024-01-10T04:26:22.434498+00:00 19994333.227699682117 27869999.999985661358 262864333.227681636810 1 60319.184993352 2024-01-10T04:26:23.425645+00:00 19994333.227510910481 27869999.999975446612 262864333.227482646704 1 60319.185004944 2024-01-10T04:26:24.427180+00:00 19994333.227296456695 27869999.999999381602 262864333.227292120457 1 60319.185016528 2024-01-10T04:26:25.428000+00:00 19994333.227463074028 27870000.000010624528 262864333.227469980717 1 60319.185028039 2024-01-10T04:26:26.422566+00:00 19994333.227521039546 27870000.000040162355 262864333.227557510138 1 60319.185039602 2024-01-10T04:26:27.421617+00:00 19994333.227428190410 27870000.000045720488 262864333.227470219135 1 60319.185051261 2024-01-10T04:26:28.428992+00:00 19994333.227450478822 27870000.000034142286 262864333.227480947971 1 60319.185062845 2024-01-10T04:26:29.429791+00:00 19994333.227421697229 27869999.999990057200 262864333.227408051491 1 60319.185074386 2024-01-10T04:26:30.426950+00:00 19994333.227542504668 27869999.999945506454 262864333.227484345436 1 60319.185085913 2024-01-10T04:26:31.422901+00:00 19994333.227536708117 27869999.999957241118 262864333.227490246296 1 60319.185097589 2024-01-10T04:26:32.431662+00:00 19994333.227851826698 27870000.000001411885 262864333.227849543095 1 60319.185109183 2024-01-10T04:26:33.433449+00:00 19994333.227452445775 27869999.999951679260 262864333.227400451899 1 60319.185120651 2024-01-10T04:26:34.424285+00:00 19994333.227652225643 27869999.999985825270 262864333.227634340525 1 60319.185132209 2024-01-10T04:26:35.422872+00:00 19994333.227438881993 27870000.000027980655 262864333.227463185787 1 60319.185143792 2024-01-10T04:26:36.423581+00:00 19994333.227582164109 27870000.000069893897 262864333.227648347616 1 60319.185155374 2024-01-10T04:26:37.424270+00:00 19994333.227686930448 27869999.999986663461 262864333.227669894695 1 60319.185166962 2024-01-10T04:26:38.425559+00:00 19994333.227555476129 27869999.999989770353 262864333.227541565895 1 60319.185178586 2024-01-10T04:26:39.429836+00:00 19994333.227374333888 27869999.999968472868 262864333.227339118719 1 60319.185190150 2024-01-10T04:26:40.428916+00:00 19994333.227633994073 27870000.000014662743 262864333.227644950151 1 60319.185201831 2024-01-10T04:26:41.438196+00:00 19994333.227510362864 27870000.000002853572 262864333.227509528399 1 60319.185213313 2024-01-10T04:26:42.430226+00:00 19994333.227241858840 27869999.999953188002 262864333.227191329002 1 60319.185224968 2024-01-10T04:26:43.437284+00:00 19994333.227820884436 27869999.999992989004 262864333.227810174227 1 60319.185236481 2024-01-10T04:26:44.431948+00:00 19994333.227272666991 27869999.999986536801 262864333.227255493402 1 60319.185248004 2024-01-10T04:26:45.427559+00:00 19994333.227844238281 27870000.000013574958 262864333.227854132652 1 60319.185259691 2024-01-10T04:26:46.437357+00:00 19994333.227288119495 27870000.000028796494 262864333.227313220501 1 60319.185271092 2024-01-10T04:26:47.422368+00:00 19994333.227194555104 27870000.000032279640 262864333.227223128080 1 60319.185282755 2024-01-10T04:26:48.430041+00:00 19994333.227584842592 27870000.000087101012 262864333.227668255568 1 60319.185294417 2024-01-10T04:26:49.437657+00:00 19994333.227670967579 27869999.999985232949 262864333.227652490139 1 60319.185305996 2024-01-10T04:26:50.438049+00:00 19994333.227632705122 27869999.999989129603 262864333.227618128061 1 60319.185317591 2024-01-10T04:26:51.439861+00:00 19994333.227365583181 27869999.999976657331 262864333.227338552475 1 60319.185329047 2024-01-10T04:26:52.429611+00:00 19994333.227572202682 27869999.999968793243 262864333.227537304163 1 60319.185340575 2024-01-10T04:26:53.425719+00:00 19994333.227388240397 27870000.000020433217 262864333.227404981852 1 60319.185352270 2024-01-10T04:26:54.436098+00:00 19994333.227537699044 27870000.000005986542 262864333.227539986372 1 60319.185363872 2024-01-10T04:26:55.438554+00:00 19994333.227603476495 27869999.999947808683 262864333.227547585964 1 60319.185375329 2024-01-10T04:26:56.428409+00:00 19994333.227204907686 27869999.999991487712 262864333.227192699909 1 60319.185386861 2024-01-10T04:26:57.424789+00:00 19994333.227822929621 27870000.000117585063 262864333.227936834097 1 60319.185398584 2024-01-10T04:26:58.437627+00:00 19994333.227488607168 27870000.000003684312 262864333.227488607168 1 60319.185410164 2024-01-10T04:26:59.438171+00:00 19994333.227471768856 27870000.000061064959 262864333.227529138327 1 60319.185421688 2024-01-10T04:27:00.433867+00:00 19994333.227491416037 27869999.999987732619 262864333.227475434542 1 60319.185433162 2024-01-10T04:27:01.425219+00:00 19994333.227845776826 27870000.000032354146 262864333.227874457836 1 60319.185444738 2024-01-10T04:27:02.425381+00:00 19994333.227366305888 27869999.999936968088 262864333.227299571037 1 60319.185456276 2024-01-10T04:27:03.422223+00:00 19994333.227592341602 27869999.999934852123 262864333.227523505688 1 60319.185467835 2024-01-10T04:27:04.420924+00:00 19994333.227487433702 27869999.999930817634 262864333.227414578199 1 60319.185479403 2024-01-10T04:27:05.420474+00:00 19994333.227582551539 27869999.999992016703 262864333.227570861578 1 60319.185491031 2024-01-10T04:27:06.425045+00:00 19994333.227211665362 27869999.999979354441 262864333.227187305689 1 60319.185502565 2024-01-10T04:27:07.421592+00:00 19994333.227468971163 27869999.999989356846 262864333.227454632521 1 60319.185514163 2024-01-10T04:27:08.423659+00:00 19994333.227643039078 27870000.000040128827 262864333.227679461241 1 60319.185525708 2024-01-10T04:27:09.421198+00:00 19994333.227387771010 27870000.000014789402 262864333.227398872375 1 60319.185537272 2024-01-10T04:27:10.420299+00:00 19994333.227813601494 27870000.000085569918 262864333.227895468473 1 60319.185548906 2024-01-10T04:27:11.425445+00:00 19994333.227670554072 27870000.000003796071 262864333.227670639753 1 60319.185560538 2024-01-10T04:27:12.430482+00:00 19994333.227433539927 27870000.000006824732 262864333.227436661720 1 60319.185572159 2024-01-10T04:27:13.434582+00:00 19994333.227351933718 27869999.999989297241 262864333.227337539196 1 60319.185583837 2024-01-10T04:27:14.443562+00:00 19994333.227606471628 27869999.999943502247 262864333.227546274662 1 60319.185595267 2024-01-10T04:27:15.431119+00:00 19994333.227472215891 27869999.999973304570 262864333.227441817522 1 60319.185606835 2024-01-10T04:27:16.430573+00:00 19994333.227705117315 27869999.999996218830 262864333.227697640657 1 60319.185618389 2024-01-10T04:27:17.428823+00:00 19994333.227432038635 27870000.000024519861 262864333.227452874184 1 60319.185630041 2024-01-10T04:27:18.435550+00:00 19994333.227498047054 27869999.999995164573 262864333.227489531040 1 60319.185641654 2024-01-10T04:27:19.438913+00:00 19994333.227359477431 27869999.999976266176 262864333.227332055569 1 60319.185653264 2024-01-10T04:27:20.442020+00:00 19994333.227399542928 27870000.000034675002 262864333.227430522442 1 60319.185664608 2024-01-10T04:27:21.422110+00:00 19994333.227380175143 27870000.000014122576 262864333.227390617132 1 60319.185676259 2024-01-10T04:27:22.428802+00:00 19994333.227538898587 27869999.999963674694 262864333.227498888969 1 60319.185687784 2024-01-10T04:27:23.424553+00:00 19994333.227810833603 27869999.999994173646 262864333.227801293135 1 60319.185699461 2024-01-10T04:27:24.433380+00:00 19994333.227424733341 27869999.999965958297 262864333.227387011051 1 60319.185711111 2024-01-10T04:27:25.439975+00:00 19994333.227732699364 27869999.999926351011 262864333.227655351162 1 60319.185722643 2024-01-10T04:27:26.436295+00:00 19994333.227358829230 27869999.999963127077 262864333.227318257093 1 60319.185734108 2024-01-10T04:27:27.426909+00:00 19994333.227471381426 27869999.999969083816 262864333.227436780930 1 60319.185745659 2024-01-10T04:27:28.424911+00:00 19994333.227678097785 27870000.000055886805 262864333.227730274200 1 60319.185757210 2024-01-10T04:27:29.423000+00:00 19994333.227554783225 27869999.999994531274 262864333.227545619011 1 60319.185768918 2024-01-10T04:27:30.434528+00:00 19994333.227523937821 27870000.000038705766 262864333.227558970451 1 60319.185780494 2024-01-10T04:27:31.434729+00:00 19994333.227682564408 27870000.000025674701 262864333.227704554796 1 60319.185792058 2024-01-10T04:27:32.433813+00:00 19994333.227416738868 27870000.000014849007 262864333.227427899837 1 60319.185803676 2024-01-10T04:27:33.437560+00:00 19994333.227666057646 27869999.999989334494 262864333.227651685476 1 60319.185815130 2024-01-10T04:27:34.427281+00:00 19994333.227755580097 27870000.000009663403 262864333.227761536837 1 60319.185826730 2024-01-10T04:27:35.429454+00:00 19994333.227304860950 27870000.000002883375 262864333.227304041386 1 60319.185838270 2024-01-10T04:27:36.426562+00:00 19994333.227695703506 27869999.999970242381 262864333.227662265301 1 60319.185849955 2024-01-10T04:27:37.436143+00:00 19994333.227434359491 27869999.999976307154 262864333.227406978607 1 60319.185861407 2024-01-10T04:27:38.425531+00:00 19994333.227644938976 27869999.999999888241 262864333.227641135454 1 60319.185872997 2024-01-10T04:27:39.426944+00:00 19994333.227382078767 27869999.999983418733 262864333.227361798286 1 60319.185884519 2024-01-10T04:27:40.422415+00:00 19994333.227714575827 27870000.000036533922 262864333.227747410536 1 60319.185896231 2024-01-10T04:27:41.434325+00:00 19994333.227531854063 27870000.000040974468 262864333.227569133043 1 60319.185907859 2024-01-10T04:27:42.439024+00:00 19994333.227523781359 27870000.000032916665 262864333.227552980185 1 60319.185919266 2024-01-10T04:27:43.424622+00:00 19994333.227494087070 27870000.000039823353 262864333.227530211210 1 60319.185930856 2024-01-10T04:27:44.425944+00:00 19994333.227624375373 27870000.000012714416 262864333.227633416653 1 60319.185942548 2024-01-10T04:27:45.436185+00:00 19994333.227414514869 27869999.999982446432 262864333.227393269539 1 60319.185954097 2024-01-10T04:27:46.433938+00:00 19994333.227729335427 27869999.999980870634 262864333.227706491947 1 60319.185965585 2024-01-10T04:27:47.426492+00:00 19994333.227238729596 27869999.999996233732 262864333.227231264114 1 60319.185977192 2024-01-10T04:27:48.429367+00:00 19994333.227306656539 27869999.999954435974 262864333.227257400751 1 60319.185988762 2024-01-10T04:27:49.429076+00:00 19994333.227580185980 27869999.999979574233 262864333.227556079626 1 60319.186000416 2024-01-10T04:27:50.435925+00:00 19994333.227710999548 27869999.999984759837 262864333.227692067623 1 60319.186011878 2024-01-10T04:27:51.426296+00:00 19994333.227510873228 27870000.000002361834 262864333.227509528399 1 60319.186023532 2024-01-10T04:27:52.433182+00:00 19994333.227364897728 27870000.000008806586 262864333.227370023727 1 60319.186035138 2024-01-10T04:27:53.435942+00:00 19994333.227737978101 27870000.000069037080 262864333.227803289890 1 60319.186046635 2024-01-10T04:27:54.429248+00:00 19994333.227321073413 27870000.000000815839 262864333.227318167686 1 60319.186058171 2024-01-10T04:27:55.425980+00:00 19994333.227471262217 27870000.000041656196 262864333.227509230375 1 60319.186069850 2024-01-10T04:27:56.435073+00:00 19994333.227719571441 27869999.999984025955 262864333.227699905634 1 60319.186081337 2024-01-10T04:27:57.427555+00:00 19994333.227475598454 27870000.000047188252 262864333.227519094944 1 60319.186092906 2024-01-10T04:27:58.427098+00:00 19994333.227646365762 27869999.999927494675 262864333.227570176125 1 60319.186104479 2024-01-10T04:27:59.426961+00:00 19994333.227608017623 27869999.999969713390 262864333.227574050426 1 60319.186116133 2024-01-10T04:28:00.433886+00:00 19994333.227619245648 27869999.999971583486 262864333.227587103844 1 60319.186127731 2024-01-10T04:28:01.435904+00:00 19994333.227389547974 27869999.999990660697 262864333.227376520634 1 60319.186139206 2024-01-10T04:28:02.427395+00:00 19994333.227833848447 27870000.000004913658 262864333.227835059166 1 60319.186150760 2024-01-10T04:28:03.425692+00:00 19994333.227464165539 27870000.000044178218 262864333.227504640818 1 60319.186162330 2024-01-10T04:28:04.425332+00:00 19994333.227481354028 27870000.000021591783 262864333.227499246597 1 60319.186173960 2024-01-10T04:28:05.430112+00:00 19994333.227585274726 27870000.000016216189 262864333.227597802877 1 60319.186185457 2024-01-10T04:28:06.423446+00:00 19994333.227530393749 27870000.000001478940 262864333.227528184652 1 60319.186197147 2024-01-10T04:28:07.433524+00:00 19994333.227416574955 27870000.000009793788 262864333.227422684431 1 60319.186208664 2024-01-10T04:28:08.428532+00:00 19994333.227473150939 27869999.999966464937 262864333.227435916662 1 60319.186220204 2024-01-10T04:28:09.425628+00:00 19994333.227835748345 27869999.999996777624 262864333.227828830481 1 60319.186231778 2024-01-10T04:28:10.425578+00:00 19994333.227444894612 27869999.999934978783 262864333.227376163006 1 60319.186243399 2024-01-10T04:28:11.429641+00:00 19994333.227485612035 27869999.999984670430 262864333.227466583252 1 60319.186254907 2024-01-10T04:28:12.424010+00:00 19994333.227569054812 27870000.000013660640 262864333.227578997612 1 60319.186266518 2024-01-10T04:28:13.427169+00:00 19994333.227552164346 27869999.999988310039 262864333.227536797523 1 60319.186278377 2024-01-10T04:28:14.451761+00:00 19994333.227593541145 27870000.000028528273 262864333.227618366480 1 60319.186289640 2024-01-10T04:28:15.424930+00:00 19994333.227561496198 27870000.000007033348 262864333.227564841509 1 60319.186301178 2024-01-10T04:28:16.421806+00:00 19994333.227497626096 27870000.000012762845 262864333.227506697178 1 60319.186312797 2024-01-10T04:28:17.425708+00:00 19994333.227623097599 27870000.000044621527 262864333.227664023638 1 60319.186324386 2024-01-10T04:28:18.426926+00:00 19994333.227237854153 27869999.999980602413 262864333.227214753628 1 60319.186335908 2024-01-10T04:28:19.422482+00:00 19994333.227680291981 27870000.000027675182 262864333.227704286575 1 60319.186347498 2024-01-10T04:28:20.423823+00:00 19994333.227583117783 27869999.999966084957 262864333.227545499802 1 60319.186359088 2024-01-10T04:28:21.425200+00:00 19994333.227276373655 27869999.999976709485 262864333.227249383926 1 60319.186370676 2024-01-10T04:28:22.426421+00:00 19994333.227556679398 27870000.000006783754 262864333.227559775114 1 60319.186382222 2024-01-10T04:28:23.424024+00:00 19994333.227400541306 27869999.999967370182 262864333.227364212275 1 60319.186393819 2024-01-10T04:28:24.425925+00:00 19994333.227596700191 27870000.000046458095 262864333.227639466524 1 60319.186405335 2024-01-10T04:28:25.420966+00:00 19994333.227301418781 27869999.999996732920 262864333.227294445038 1 60319.186416917 2024-01-10T04:28:26.421621+00:00 19994333.227897856385 27870000.000046163797 262864333.227940320969 1 60319.186428490 2024-01-10T04:28:27.421528+00:00 19994333.227426845580 27870000.000065956265 262864333.227489113808 1 60319.186440094 2024-01-10T04:28:28.424176+00:00 19994333.227579295635 27869999.999985296279 262864333.227560907602 1 60319.186451692 2024-01-10T04:28:29.426187+00:00 19994333.227547597140 27869999.999951928854 262864333.227495819330 1 60319.186463202 2024-01-10T04:28:30.420672+00:00 19994333.227559424937 27869999.999945800751 262864333.227501511574 1 60319.186474862 2024-01-10T04:28:31.428032+00:00 19994333.227471191436 27869999.999995574355 262864333.227463096380 1 60319.186486421 2024-01-10T04:28:32.426736+00:00 19994333.227522179484 27869999.999952685088 262864333.227471172810 1 60319.186498141 2024-01-10T04:28:33.439355+00:00 19994333.227414324880 27869999.999995302409 262864333.227405905724 1 60319.186509516 2024-01-10T04:28:34.422159+00:00 19994333.227690827101 27870000.000019986182 262864333.227707117796 1 60319.186521076 2024-01-10T04:28:35.420948+00:00 19994333.227643124759 27869999.999946825206 262864333.227586269379 1 60319.186532722 2024-01-10T04:28:36.427222+00:00 19994333.227277923375 27870000.000051423907 262864333.227325677872 1 60319.186544226 2024-01-10T04:28:37.421192+00:00 19994333.227595806122 27870000.000013135374 262864333.227605253458 1 60319.186555804 2024-01-10T04:28:38.421422+00:00 19994333.227803487331 27870000.000043716282 262864333.227843523026 1 60319.186567422 2024-01-10T04:28:39.425230+00:00 19994333.227651014924 27870000.000005908310 262864333.227653205395 1 60319.186578994 2024-01-10T04:28:40.425034+00:00 19994333.227364301682 27869999.999960277230 262864333.227320879698 1 60319.186590712 2024-01-10T04:28:41.437509+00:00 19994333.227343749255 27869999.999939218163 262864333.227279245853 1 60319.186602213 2024-01-10T04:28:42.431242+00:00 19994333.227676283568 27869999.999994765967 262864333.227667331696 1 60319.186613805 2024-01-10T04:28:43.432759+00:00 19994333.227274544537 27869999.999948706478 262864333.227219551802 1 60319.186625472 2024-01-10T04:28:44.440762+00:00 19994333.227397471666 27869999.999982926995 262864333.227376699448 1 60319.186637073 2024-01-10T04:28:45.443075+00:00 19994333.227590579540 27870000.000013172626 262864333.227600067854 1 60319.186648557 2024-01-10T04:28:46.435330+00:00 19994333.227586545050 27870000.000011920929 262864333.227594763041 1 60319.186660059 2024-01-10T04:28:47.429126+00:00 19994333.227464824915 27870000.000019375235 262864333.227480500937 1 60319.186671605 2024-01-10T04:28:48.426718+00:00 19994333.227263581008 27870000.000021703541 262864333.227281570435 1 60319.186683294 2024-01-10T04:28:49.436585+00:00 19994333.227697890252 27869999.999983049929 262864333.227677226067 1 60319.186694760 2024-01-10T04:28:50.427274+00:00 19994333.227652352303 27870000.000059172511 262864333.227707833052 1 60319.186706400 2024-01-10T04:28:51.432898+00:00 19994333.227399773896 27869999.999948889017 262864333.227344959974 1 60319.186717932 2024-01-10T04:28:52.429341+00:00 19994333.227511875331 27870000.000018730760 262864333.227526903152 1 60319.186729503 2024-01-10T04:28:53.429060+00:00 19994333.227405715734 27869999.999960139394 262864333.227362155914 1 60319.186740985 2024-01-10T04:28:54.421061+00:00 19994333.227649834007 27869999.999967496842 262864333.227613627911 1 60319.186752748 2024-01-10T04:28:55.437382+00:00 19994333.227657817304 27869999.999996557832 262864333.227650672197 1 60319.186764171 2024-01-10T04:28:56.424391+00:00 19994333.227624218911 27870000.000007864088 262864333.227628380060 1 60319.186775834 2024-01-10T04:28:57.432064+00:00 19994333.227362167090 27869999.999979723245 262864333.227338194847 1 60319.186787323 2024-01-10T04:28:58.424737+00:00 19994333.227407529950 27869999.999992318451 262864333.227396130562 1 60319.186798946 2024-01-10T04:28:59.428982+00:00 19994333.227395359427 27870000.000029448420 262864333.227421104908 1 60319.186810475 2024-01-10T04:29:00.425079+00:00 19994333.227558348328 27870000.000009700656 262864333.227564364672 1 60319.186822227 2024-01-10T04:29:01.440393+00:00 19994333.227599725127 27869999.999996613711 262864333.227592647076 1 60319.186833601 2024-01-10T04:29:02.423098+00:00 19994333.227440033108 27869999.999972358346 262864333.227408677340 1 60319.186845181 2024-01-10T04:29:03.423614+00:00 19994333.227570928633 27870000.000000730157 262864333.227567940950 1 60319.186856816 2024-01-10T04:29:04.428911+00:00 19994333.227026697248 27869999.999922193587 262864333.226945191622 1 60319.186868337 2024-01-10T04:29:05.424352+00:00 19994333.227801006287 27870000.000002276152 262864333.227799564600 1 60319.186879974 2024-01-10T04:29:06.429785+00:00 19994333.227548707277 27870000.000011976808 262864333.227557003498 1 60319.186891479 2024-01-10T04:29:07.423812+00:00 19994333.227463267744 27869999.999952863902 262864333.227412432432 1 60319.186903041 2024-01-10T04:29:08.422748+00:00 19994333.227512240410 27870000.000032763928 262864333.227541297674 1 60319.186914616 2024-01-10T04:29:09.422822+00:00 19994333.227377582341 27870000.000041969121 262864333.227415859699 1 60319.186926183 2024-01-10T04:29:10.422196+00:00 19994333.227811131626 27870000.000042233616 262864333.227849662304 1 60319.186937760 2024-01-10T04:29:11.422487+00:00 19994333.227583240718 27870000.000041440129 262864333.227620959282 1 60319.186949415 2024-01-10T04:29:12.429433+00:00 19994333.227602314204 27869999.999985601753 262864333.227584213018 1 60319.186961052 2024-01-10T04:29:13.434944+00:00 19994333.227555505931 27870000.000007417053 262864333.227559238672 1 60319.186972491 2024-01-10T04:29:14.423210+00:00 19994333.227531641722 27870000.000002071261 262864333.227530032396 1 60319.186984215 2024-01-10T04:29:15.436197+00:00 19994333.227603897452 27869999.999989401549 262864333.227589607239 1 60319.186995758 2024-01-10T04:29:16.433512+00:00 19994333.227516438812 27869999.999990228564 262864333.227502971888 1 60319.187007286 2024-01-10T04:29:17.429533+00:00 19994333.227459441870 27869999.999956250191 262864333.227411985397 1 60319.187018933 2024-01-10T04:29:18.435847+00:00 19994333.227615993470 27869999.999993789941 262864333.227606087923 1 60319.187030394 2024-01-10T04:29:19.425986+00:00 19994333.227525293827 27870000.000005442649 262864333.227527052164 1 60319.187042004 2024-01-10T04:29:20.429174+00:00 19994333.227714639157 27870000.000015683472 262864333.227726608515 1 60319.187053596 2024-01-10T04:29:21.430649+00:00 19994333.227370906621 27870000.000036980957 262864333.227404206991 1 60319.187065290 2024-01-10T04:29:22.441037+00:00 19994333.227602466941 27870000.000046066940 262864333.227644860744 1 60319.187076691 2024-01-10T04:29:23.426095+00:00 19994333.227516245097 27870000.000047944486 262864333.227560490370 1 60319.187088369 2024-01-10T04:29:24.435106+00:00 19994333.227483477443 27869999.999913536012 262864333.227393329144 1 60319.187099800 2024-01-10T04:29:25.422680+00:00 19994333.227733109146 27869999.999970853329 262864333.227700263262 1 60319.187111486 2024-01-10T04:29:26.432390+00:00 19994333.227561809123 27869999.999977707863 262864333.227535814047 1 60319.187123011 2024-01-10T04:29:27.428175+00:00 19994333.227526299655 27869999.999988429248 262864333.227511048317 1 60319.187134663 2024-01-10T04:29:28.434901+00:00 19994333.227693725377 27870000.000036492944 262864333.227726519108 1 60319.187146331 2024-01-10T04:29:29.443030+00:00 19994333.227491158992 27869999.999972295016 262864333.227459758520 1 60319.187157668 2024-01-10T04:29:30.422482+00:00 19994333.227624319494 27870000.000043544918 262864333.227664172649 1 60319.187169312 2024-01-10T04:29:31.428618+00:00 19994333.227335091680 27870000.000020954758 262864333.227352350950 1 60319.187180982 2024-01-10T04:29:32.436827+00:00 19994333.227688007057 27870000.000037610531 262864333.227721929550 1 60319.187192543 2024-01-10T04:29:33.435750+00:00 19994333.227687299252 27870000.000036146492 262864333.227719753981 1 60319.187203981 2024-01-10T04:29:34.424007+00:00 19994333.227264411747 27870000.000032775104 262864333.227293491364 1 60319.187215571 2024-01-10T04:29:35.425383+00:00 19994333.227611064911 27869999.999997366220 262864333.227604746819 1 60319.187227125 2024-01-10T04:29:36.423581+00:00 19994333.227640789002 27869999.999983973801 262864333.227621048689 1 60319.187238737 2024-01-10T04:29:37.426885+00:00 19994333.227539729327 27869999.999967709184 262864333.227503716946 1 60319.187250323 2024-01-10T04:29:38.427910+00:00 19994333.227611001581 27869999.999946862459 262864333.227554172277 1 60319.187261874 2024-01-10T04:29:39.425952+00:00 19994333.227533858269 27870000.000033218414 262864333.227563381195 1 60319.187273455 2024-01-10T04:29:40.426509+00:00 19994333.227642279118 27870000.000000916421 262864333.227639496326 1 60319.187285120 2024-01-10T04:29:41.434388+00:00 19994333.227525915951 27870000.000016685575 262864333.227538913488 1 60319.187296686 2024-01-10T04:29:42.433668+00:00 19994333.227566119283 27870000.000035639852 262864333.227598071098 1 60319.187308223 2024-01-10T04:29:43.430428+00:00 19994333.227546524256 27870000.000082883984 262864333.227625697851 1 60319.187319789 2024-01-10T04:29:44.429754+00:00 19994333.227273356169 27869999.999992039055 262864333.227261692286 1 60319.187331366 2024-01-10T04:29:45.430069+00:00 19994333.227603890002 27869999.999995108694 262864333.227595299482 1 60319.187342954 2024-01-10T04:29:46.431251+00:00 19994333.227462030947 27869999.999992974102 262864333.227451294661 1 60319.187354520 2024-01-10T04:29:47.430562+00:00 19994333.227556712925 27870000.000013213605 262864333.227566212416 1 60319.187366055 2024-01-10T04:29:48.427157+00:00 19994333.227503199130 27869999.999976277351 262864333.227475792170 1 60319.187377612 2024-01-10T04:29:49.425646+00:00 19994333.227694656700 27869999.999965317547 262864333.227656275034 1 60319.187389280 2024-01-10T04:29:50.433773+00:00 19994333.227776862681 27870000.000001866370 262864333.227775037289 1 60319.187400855 2024-01-10T04:29:51.433879+00:00 19994333.227395866066 27870000.000013165176 262864333.227405339479 1 60319.187412387 2024-01-10T04:29:52.430214+00:00 19994333.227385725826 27870000.000029016286 262864333.227411061525 1 60319.187423979 2024-01-10T04:29:53.431826+00:00 19994333.227503966540 27870000.000025156885 262864333.227525413036 1 60319.187435575 2024-01-10T04:29:54.433696+00:00 19994333.227445740253 27870000.000037103891 262864333.227479159832 1 60319.187447034 2024-01-10T04:29:55.423704+00:00 19994333.227785561234 27870000.000051509589 262864333.227833360434 1 60319.187458645 2024-01-10T04:29:56.426914+00:00 19994333.227642711252 27870000.000035971403 262864333.227674990892 1 60319.187470283 2024-01-10T04:29:57.432451+00:00 19994333.227652866393 27869999.999974608421 262864333.227623790503 1 60319.187481815 2024-01-10T04:29:58.428797+00:00 19994333.227213032544 27869999.999984908849 262864333.227194249630 1 60319.187493462 2024-01-10T04:29:59.435133+00:00 19994333.227591678500 27869999.999966967851 262864333.227554976940 1 60319.187505155 2024-01-10T04:30:00.445405+00:00 19994333.227483570576 27869999.999990276992 262864333.227470159531 1 60319.187516571 2024-01-10T04:30:01.431777+00:00 19994333.227519560605 27869999.999967359006 262864333.227483242750 1 60319.187528224 2024-01-10T04:30:02.438513+00:00 19994333.227719970047 27870000.000022832304 262864333.227739095688 1 60319.187539962 2024-01-10T04:30:03.452720+00:00 19994333.227934487164 27870000.000010341406 262864333.227941125631 1 60319.187551311 2024-01-10T04:30:04.433249+00:00 19994333.227459676564 27870000.000036798418 262864333.227492779493 1 60319.187562902 2024-01-10T04:30:05.434692+00:00 19994333.227609492838 27870000.000029720366 262864333.227635502815 1 60319.187574432 2024-01-10T04:30:06.430950+00:00 19994333.227274611592 27869999.999985966831 262864333.227256894112 1 60319.187585930 2024-01-10T04:30:07.424371+00:00 19994333.227513104677 27870000.000023700297 262864333.227533102036 1 60319.187597597 2024-01-10T04:30:08.432423+00:00 19994333.227361802012 27870000.000023588538 262864333.227381706238 1 60319.187609134 2024-01-10T04:30:09.429222+00:00 19994333.227639824152 27869999.999984096736 262864333.227620214224 1 60319.187620743 2024-01-10T04:30:10.432235+00:00 19994333.227577146143 27869999.999945584685 262864333.227519035339 1 60319.187632239 2024-01-10T04:30:11.425457+00:00 19994333.227491028607 27870000.000053871423 262864333.227541208267 1 60319.187643868 2024-01-10T04:30:12.430231+00:00 19994333.227513827384 27870000.000001218170 262864333.227511346340 1 60319.187655520 2024-01-10T04:30:13.436891+00:00 19994333.227438345551 27869999.999981775880 262864333.227416396141 1 60319.187666952 2024-01-10T04:30:14.424652+00:00 19994333.227730788291 27870000.000009991229 262864333.227737069130 1 60319.187678517 2024-01-10T04:30:15.423834+00:00 19994333.227456342429 27870000.000054661185 262864333.227507293224 1 60319.187690203 2024-01-10T04:30:16.433535+00:00 19994333.227556597441 27870000.000011269003 262864333.227564156055 1 60319.187701636 2024-01-10T04:30:17.421349+00:00 19994333.227713029832 27870000.000001743436 262864333.227711051702 1 60319.187713271 2024-01-10T04:30:18.426665+00:00 19994333.227138940245 27870000.000011507422 262864333.227146744728 1 60319.187725043 2024-01-10T04:30:19.443727+00:00 19994333.227770049125 27870000.000001370907 262864333.227767735720 1 60319.187736374 2024-01-10T04:30:20.422749+00:00 19994333.227290954441 27869999.999980486929 262864333.227267742157 1 60319.187747934 2024-01-10T04:30:21.421507+00:00 19994333.227744176984 27869999.999954830855 262864333.227695286274 1 60319.187759535 2024-01-10T04:30:22.423825+00:00 19994333.227500751615 27869999.999971777201 262864333.227468848228 1 60319.187771084 2024-01-10T04:30:23.421667+00:00 19994333.227399792522 27870000.000020321459 262864333.227416425943 1 60319.187782706 2024-01-10T04:30:24.425826+00:00 19994333.227626115084 27870000.000005204231 262864333.227627635002 1 60319.187794233 2024-01-10T04:30:25.421735+00:00 19994333.227853994817 27870000.000041577965 262864333.227891862392 1 60319.187805828 2024-01-10T04:30:26.423494+00:00 19994333.227416381240 27870000.000025767833 262864333.227438449860 1 60319.187817466 2024-01-10T04:30:27.429007+00:00 19994333.227483138442 27869999.999974187464 262864333.227453649044 1 60319.187828962 2024-01-10T04:30:28.422340+00:00 19994333.227544214576 27870000.000072721392 262864333.227613240480 1 60319.187840526 2024-01-10T04:30:29.421391+00:00 19994333.227350540459 27869999.999942164868 262864333.227288991213 1 60319.187852170 2024-01-10T04:30:30.427471+00:00 19994333.227518111467 27869999.999997623265 262864333.227512031794 1 60319.187863673 2024-01-10T04:30:31.421359+00:00 19994333.227318633348 27869999.999963127077 262864333.227278083563 1 60319.187875297 2024-01-10T04:30:32.425657+00:00 19994333.227548073977 27869999.999943964183 262864333.227488338947 1 60319.187886890 2024-01-10T04:30:33.427303+00:00 19994333.227333091199 27869999.999961897731 262864333.227291315794 1 60319.187898585 2024-01-10T04:30:34.437735+00:00 19994333.227535888553 27869999.999994397163 262864333.227526605129 1 60319.187910012 2024-01-10T04:30:35.425038+00:00 19994333.227647673339 27870000.000016894192 262864333.227660864592 1 60319.187921574 2024-01-10T04:30:36.424047+00:00 19994333.227408748120 27870000.000026844442 262864333.227431893349 1 60319.187933167 2024-01-10T04:30:37.425584+00:00 19994333.227739118040 27870000.000063139945 262864333.227798581123 1 60319.187944731 2024-01-10T04:30:38.424727+00:00 19994333.227607611567 27870000.000036340207 262864333.227640241385 1 60319.187956300 2024-01-10T04:30:39.424281+00:00 19994333.227404244244 27870000.000036701560 262864333.227437257767 1 60319.187967859 2024-01-10T04:30:40.422989+00:00 19994333.227426826954 27869999.999973654747 262864333.227396786213 1 60319.187979492 2024-01-10T04:30:41.428128+00:00 19994333.227663882077 27869999.999984294176 262864333.227644473314 1 60319.187991188 2024-01-10T04:30:42.438649+00:00 19994333.227584131062 27869999.999954830855 262864333.227535247803 1 60319.188002774 2024-01-10T04:30:43.439653+00:00 19994333.227469973266 27869999.999992076308 262864333.227458357811 1 60319.188014348 2024-01-10T04:30:44.439656+00:00 19994333.227952171117 27869999.999979186803 262864333.227927684784 1 60319.188025778 2024-01-10T04:30:45.427253+00:00 19994333.227602366358 27870000.000004462898 262864333.227603137493 1 60319.188037488 2024-01-10T04:30:46.438922+00:00 19994333.227495878935 27870000.000062998384 262864333.227555185556 1 60319.188048985 2024-01-10T04:30:47.432286+00:00 19994333.227397903800 27870000.000047352165 262864333.227441549301 1 60319.188060516 2024-01-10T04:30:48.428623+00:00 19994333.227588195354 27869999.999999009073 262864333.227583527565 1 60319.188072203 2024-01-10T04:30:49.438297+00:00 19994333.227714415640 27869999.999984923750 262864333.227695643902 1 60319.188083731 2024-01-10T04:30:50.434352+00:00 19994333.227400269359 27870000.000025007874 262864333.227421581745 1 60319.188095303 2024-01-10T04:30:51.434148+00:00 19994333.227410018444 27869999.999961312860 262864333.227367639542 1 60319.188106801 2024-01-10T04:30:52.427617+00:00 19994333.227357152849 27869999.999946083874 262864333.227299541235 1 60319.188118355 2024-01-10T04:30:53.425910+00:00 19994333.227516248822 27869999.999986477196 262864333.227499008179 1 60319.188129938 2024-01-10T04:30:54.426638+00:00 19994333.227553535253 27869999.999941591173 262864333.227491438389 1 60319.188141527 2024-01-10T04:30:55.427927+00:00 19994333.227546263486 27869999.999999623746 262864333.227542191744 1 60319.188153049 2024-01-10T04:30:56.423378+00:00 19994333.227422215044 27869999.999999761581 262864333.227418273687 1 60319.188164721 2024-01-10T04:30:57.431903+00:00 19994333.227524582297 27870000.000029835850 262864333.227550715208 1 60319.188176258 2024-01-10T04:30:58.428638+00:00 19994333.227601904422 27870000.000027660280 262864333.227625876665 1 60319.188187992 2024-01-10T04:30:59.442517+00:00 19994333.227340199053 27869999.999986235052 262864333.227322727442 1 60319.188199423 2024-01-10T04:31:00.430189+00:00 19994333.227526746690 27870000.000031787902 262864333.227554857731 1 60319.188211059 2024-01-10T04:31:01.435493+00:00 19994333.227588351816 27870000.000011891127 262864333.227596551180 1 60319.188222548 2024-01-10T04:31:02.428154+00:00 19994333.227263920009 27869999.999935623258 262864333.227195858955 1 60319.188234068 2024-01-10T04:31:03.423430+00:00 19994333.227516602725 27869999.999979004264 262864333.227491915226 1 60319.188245685 2024-01-10T04:31:04.427211+00:00 19994333.227727204561 27869999.999992586672 262864333.227716088295 1 60319.188257202 2024-01-10T04:31:05.422211+00:00 19994333.227385673672 27870000.000015445054 262864333.227397412062 1 60319.188268770 2024-01-10T04:31:06.421674+00:00 19994333.227535121143 27869999.999947387725 262864333.227478832006 1 60319.188280355 2024-01-10T04:31:07.422648+00:00 19994333.227552864701 27870000.000050984323 262864333.227600157261 1 60319.188291936 2024-01-10T04:31:08.423311+00:00 19994333.227596729994 27870000.000002190471 262864333.227595239878 1 60319.188303493 2024-01-10T04:31:09.421767+00:00 19994333.227370139211 27870000.000028405339 262864333.227394849062 1 60319.188315082 2024-01-10T04:31:10.423082+00:00 19994333.227541979402 27869999.999966707081 262864333.227504998446 1 60319.188326661 2024-01-10T04:31:11.423529+00:00 19994333.227632578462 27869999.999998975545 262864333.227627873421 1 60319.188338256 2024-01-10T04:31:12.425355+00:00 19994333.227495100349 27870000.000000223517 262864333.227491647005 1 60319.188349859 2024-01-10T04:31:13.427785+00:00 19994333.227736871690 27870000.000013753772 262864333.227746933699 1 60319.188361365 2024-01-10T04:31:14.421958+00:00 19994333.227353233844 27869999.999964848161 262864333.227314382792 1 60319.188373026 2024-01-10T04:31:15.429473+00:00 19994333.227457273751 27869999.999965317547 262864333.227418899536 1 60319.188384557 2024-01-10T04:31:16.425757+00:00 19994333.227558229119 27870000.000001106411 262864333.227555632591 1 60319.188396187 2024-01-10T04:31:17.430576+00:00 19994333.227378729731 27870000.000004965812 262864333.227380007505 1 60319.188407683 2024-01-10T04:31:18.423843+00:00 19994333.227541141212 27869999.999977357686 262864333.227514803410 1 60319.188419339 2024-01-10T04:31:19.430867+00:00 19994333.227556403726 27870000.000055164099 262864333.227607876062 1 60319.188430927 2024-01-10T04:31:20.432113+00:00 19994333.227462537587 27870000.000033594668 262864333.227492421865 1 60319.188442553 2024-01-10T04:31:21.436613+00:00 19994333.227505896240 27870000.000044554472 262864333.227546751499 1 60319.188454037 2024-01-10T04:31:22.428806+00:00 19994333.227894954383 27870000.000014685094 262864333.227905958891 1 60319.188465800 2024-01-10T04:31:23.445131+00:00 19994333.227364338934 27869999.999999534339 262864333.227360159159 1 60319.188477116 2024-01-10T04:31:24.422792+00:00 19994333.227397963405 27869999.999980427325 262864333.227374672890 1 60319.188488718 2024-01-10T04:31:25.425198+00:00 19994333.227575574070 27869999.999991215765 262864333.227563083172 1 60319.188500317 2024-01-10T04:31:26.427351+00:00 19994333.227486059070 27870000.000005710870 262864333.227488100529 1 60319.188511983 2024-01-10T04:31:27.435348+00:00 19994333.227497011423 27869999.999947309494 262864333.227440625429 1 60319.188523422 2024-01-10T04:31:28.423649+00:00 19994333.227695263922 27870000.000012166798 262864333.227703720331 1 60319.188535085 2024-01-10T04:31:29.431338+00:00 19994333.227529667318 27870000.000039074570 262864333.227565050125 1 60319.188546662 2024-01-10T04:31:30.431576+00:00 19994333.227413985878 27870000.000016439706 262864333.227426737547 1 60319.188558127 2024-01-10T04:31:31.422168+00:00 19994333.227737635374 27870000.000083982944 262864333.227817922831 1 60319.188569831 2024-01-10T04:31:32.433363+00:00 19994333.227600846440 27870000.000040777028 262864333.227637916803 1 60319.188581336 2024-01-10T04:31:33.427436+00:00 19994333.227505009621 27870000.000002570450 262864333.227503865957 1 60319.188592871 2024-01-10T04:31:34.424049+00:00 19994333.227686371654 27869999.999998144805 262864333.227680832148 1 60319.188604597 2024-01-10T04:31:35.437194+00:00 19994333.227592285722 27870000.000004421920 262864333.227593004704 1 60319.188616075 2024-01-10T04:31:36.428860+00:00 19994333.227352336049 27869999.999940957874 262864333.227289617062 1 60319.188627630 2024-01-10T04:31:37.427297+00:00 19994333.227536156774 27869999.999941885471 262864333.227474331856 1 60319.188639209 2024-01-10T04:31:38.427681+00:00 19994333.227583013475 27869999.999945972115 262864333.227525293827 1 60319.188650936 2024-01-10T04:31:39.440915+00:00 19994333.227379985154 27869999.999997112900 262864333.227373391390 1 60319.188662347 2024-01-10T04:31:40.426759+00:00 19994333.227663327008 27870000.000042762607 262864333.227702409029 1 60319.188674085 2024-01-10T04:31:41.440908+00:00 19994333.227541826665 27870000.000009618700 262864333.227547764778 1 60319.188685540 2024-01-10T04:31:42.430661+00:00 19994333.227536626160 27870000.000037282705 262864333.227570205927 1 60319.188697252 2024-01-10T04:31:43.442599+00:00 19994333.227613452822 27870000.000023517758 262864333.227633267641 1 60319.188708639 2024-01-10T04:31:44.426420+00:00 19994333.227488115430 27870000.000060722232 262864333.227545142174 1 60319.188720299 2024-01-10T04:31:45.433828+00:00 19994333.227481245995 27870000.000017780811 262864333.227495342493 1 60319.188731796 2024-01-10T04:31:46.427205+00:00 19994333.227666962892 27870000.000013411045 262864333.227676689625 1 60319.188743418 2024-01-10T04:31:47.431300+00:00 19994333.227410919964 27869999.999934159219 262864333.227341383696 1 60319.188754928 2024-01-10T04:31:48.425827+00:00 19994333.227577604353 27869999.999972283840 262864333.227546185255 1 60319.188766501 2024-01-10T04:31:49.425686+00:00 19994333.227529708296 27869999.999978899956 262864333.227504909039 1 60319.188778047 2024-01-10T04:31:50.423223+00:00 19994333.227505542338 27869999.999989263713 262864333.227491110563 1 60319.188789838 2024-01-10T04:31:51.442038+00:00 19994333.227585822344 27870000.000055078417 262864333.227637201548 1 60319.188801273 2024-01-10T04:31:52.429978+00:00 19994333.227394241840 27870000.000025816262 262864333.227416366339 1 60319.188812777 2024-01-10T04:31:53.423920+00:00 19994333.227703776211 27870000.000029817224 262864333.227729886770 1 60319.188824358 2024-01-10T04:31:54.424517+00:00 19994333.227403622121 27869999.999988418072 262864333.227388322353 1 60319.188836138 2024-01-10T04:31:55.442318+00:00 19994333.227661244571 27870000.000031609088 262864333.227689176798 1 60319.188847588 2024-01-10T04:31:56.431659+00:00 19994333.227681614459 27870000.000035196543 262864333.227713108063 1 60319.188859158 2024-01-10T04:31:57.431244+00:00 19994333.227556515485 27869999.999975088984 262864333.227527916431 1 60319.188870672 2024-01-10T04:31:58.426069+00:00 19994333.227497711778 27869999.999948464334 262864333.227442502975 1 60319.188882327 2024-01-10T04:31:59.433066+00:00 19994333.227465528995 27869999.999992631376 262864333.227454483509 1 60319.188893800 2024-01-10T04:32:00.424326+00:00 19994333.227469973266 27869999.999980267137 262864333.227446556091 1 60319.188905512 2024-01-10T04:32:01.436263+00:00 19994333.227565880865 27869999.999944742769 262864333.227506935596 1 60319.188916957 2024-01-10T04:32:02.425114+00:00 19994333.227544289082 27870000.000027362257 262864333.227567940950 1 60319.188928614 2024-01-10T04:32:03.432294+00:00 19994333.227630723268 27870000.000001814216 262864333.227628856897 1 60319.188940165 2024-01-10T04:32:04.430223+00:00 19994333.227741505951 27870000.000013623387 262864333.227751433849 1 60319.188951812 2024-01-10T04:32:05.436542+00:00 19994333.227385610342 27869999.999953284860 262864333.227335184813 1 60319.188963386 2024-01-10T04:32:06.436593+00:00 19994333.227703239769 27870000.000044077635 262864333.227743625641 1 60319.188974867 2024-01-10T04:32:07.428455+00:00 19994333.227620404214 27869999.999977730215 262864333.227594435215 1 60319.188986450 2024-01-10T04:32:08.429303+00:00 19994333.227398041636 27870000.000004827976 262864333.227399170399 1 60319.188997946 2024-01-10T04:32:09.422511+00:00 19994333.227746807039 27870000.000017046928 262864333.227760165930 1 60319.189009582 2024-01-10T04:32:10.427903+00:00 19994333.227774202824 27869999.999988216907 262864333.227758735418 1 60319.189021172 2024-01-10T04:32:11.429309+00:00 19994333.227562036365 27869999.999967530370 262864333.227525860071 1 60319.189032707 2024-01-10T04:32:12.425873+00:00 19994333.227340843529 27869999.999970391393 262864333.227307528257 1 60319.189044289 2024-01-10T04:32:13.426546+00:00 19994333.227764129639 27870000.000037189573 262864333.227797627449 1 60319.189055854 2024-01-10T04:32:14.425817+00:00 19994333.227588266134 27870000.000022266060 262864333.227606832981 1 60319.189067654 2024-01-10T04:32:15.445285+00:00 19994333.227591615170 27870000.000020086765 262864333.227607995272 1 60319.189079028 2024-01-10T04:32:16.427965+00:00 19994333.227310065180 27870000.000004786998 262864333.227311164141 1 60319.189090597 2024-01-10T04:32:17.427518+00:00 19994333.227577254176 27870000.000024251640 262864333.227597832680 1 60319.189102130 2024-01-10T04:32:18.424009+00:00 19994333.227653186768 27869999.999994970858 262864333.227644443512 1 60319.189113712 2024-01-10T04:32:19.424745+00:00 19994333.227503173053 27869999.999988954514 262864333.227488428354 1 60319.189125296 2024-01-10T04:32:20.425574+00:00 19994333.227564740926 27869999.999996360391 262864333.227557420731 1 60319.189136821 2024-01-10T04:32:21.421333+00:00 19994333.227499596775 27869999.999963097274 262864333.227459013462 1 60319.189148405 2024-01-10T04:32:22.422208+00:00 19994333.227421898395 27869999.999994121492 262864333.227412343025 1 60319.189159973 2024-01-10T04:32:23.421687+00:00 19994333.227563660592 27869999.999953392893 262864333.227513343096 1 60319.189171564 2024-01-10T04:32:24.423097+00:00 19994333.227560345083 27869999.999990526587 262864333.227547168732 1 60319.189183139 2024-01-10T04:32:25.423250+00:00 19994333.227692876011 27870000.000026475638 262864333.227715641260 1 60319.189194725 2024-01-10T04:32:26.424248+00:00 19994333.227642294019 27870000.000042833388 262864333.227681428194 1 60319.189206274 2024-01-10T04:32:27.422047+00:00 19994333.227530159056 27869999.999998319894 262864333.227524787188 1 60319.189217881 2024-01-10T04:32:28.424932+00:00 19994333.227677635849 27870000.000022355467 262864333.227696299553 1 60319.189229518 2024-01-10T04:32:29.430333+00:00 19994333.227560281754 27870000.000035051256 262864333.227591633797 1 60319.189241020 2024-01-10T04:32:30.424141+00:00 19994333.227464925498 27869999.999999243766 262864333.227460473776 1 60319.189252608 2024-01-10T04:32:31.425337+00:00 19994333.227624755353 27869999.999986793846 262864333.227607846260 1 60319.189264144 2024-01-10T04:32:32.422061+00:00 19994333.227525014430 27869999.999980874360 262864333.227502197027 1 60319.189275739 2024-01-10T04:32:33.423855+00:00 19994333.227347314358 27869999.999980408698 262864333.227324038744 1 60319.189287330 2024-01-10T04:32:34.425342+00:00 19994333.227685179561 27870000.000003650784 262864333.227685123682 1 60319.189298965 2024-01-10T04:32:35.430542+00:00 19994333.227691076696 27870000.000034239143 262864333.227721631527 1 60319.189310502 2024-01-10T04:32:36.427418+00:00 19994333.227565933019 27870000.000008575618 262864333.227570831776 1 60319.189322016 2024-01-10T04:32:37.422203+00:00 19994333.227378413081 27870000.000069215894 262864333.227443933487 1 60319.189333573 2024-01-10T04:32:38.420692+00:00 19994333.227799136192 27870000.000003278255 262864333.227798730135 1 60319.189345161 2024-01-10T04:32:39.421893+00:00 19994333.227447167039 27870000.000013250858 262864333.227456748486 1 60319.189356805 2024-01-10T04:32:40.427917+00:00 19994333.227347034961 27870000.000008955598 262864333.227352291346 1 60319.189368483 2024-01-10T04:32:41.436943+00:00 19994333.227558806539 27869999.999966979027 262864333.227522075176 1 60319.189379954 2024-01-10T04:32:42.428025+00:00 19994333.227613985538 27869999.999986886978 262864333.227597177029 1 60319.189391549 2024-01-10T04:32:43.429830+00:00 19994333.227427400649 27870000.000020753592 262864333.227444440126 1 60319.189403060 2024-01-10T04:32:44.424370+00:00 19994333.227472350001 27869999.999954860657 262864333.227423489094 1 60319.189414789 2024-01-10T04:32:45.437775+00:00 19994333.227326251566 27870000.000029109418 262864333.227351665497 1 60319.189426263 2024-01-10T04:32:46.429098+00:00 19994333.227602772415 27870000.000011149794 262864333.227610230446 1 60319.189437965 2024-01-10T04:32:47.440180+00:00 19994333.227443564683 27870000.000030163676 262864333.227470040321 1 60319.189449404 2024-01-10T04:32:48.428514+00:00 19994333.227678079158 27870000.000035684556 262864333.227710068226 1 60319.189460952 2024-01-10T04:32:49.426250+00:00 19994333.227496348321 27870000.000002052635 262864333.227494716644 1 60319.189472557 2024-01-10T04:32:50.428910+00:00 19994333.227245356888 27870000.000018671155 262864333.227260321379 1 60319.189484316 2024-01-10T04:32:51.444936+00:00 19994333.227495588362 27869999.999996822327 262864333.227488696575 1 60319.189495645 2024-01-10T04:32:52.423678+00:00 19994333.227757900953 27869999.999948859215 262864333.227703064680 1 60319.189507352 2024-01-10T04:32:53.435247+00:00 19994333.227548535913 27870000.000000577420 262864333.227545410395 1 60319.189518826 2024-01-10T04:32:54.426575+00:00 19994333.227327667177 27869999.999961845577 262864333.227285832167 1 60319.189530415 2024-01-10T04:32:55.427880+00:00 19994333.227499794215 27870000.000011164695 262864333.227507263422 1 60319.189542070 2024-01-10T04:32:56.434819+00:00 19994333.227473244071 27869999.999981295317 262864333.227450847626 1 60319.189553578 2024-01-10T04:32:57.429147+00:00 19994333.227670304477 27870000.000025343150 262864333.227691948414 1 60319.189565277 2024-01-10T04:32:58.439908+00:00 19994333.227403350174 27870000.000014930964 262864333.227414578199 1 60319.189576695 2024-01-10T04:32:59.426454+00:00 19994333.227719724178 27870000.000015586615 262864333.227731615305 1 60319.189588410 2024-01-10T04:33:00.438607+00:00 19994333.227319762111 27870000.000040952116 262864333.227357029915 1 60319.189600160 2024-01-10T04:33:01.453825+00:00 19994333.227524627000 27870000.000024463981 262864333.227545410395 1 60319.189611380 2024-01-10T04:33:02.423235+00:00 19994333.227785676718 27870000.000019118190 262864333.227801114321 1 60319.189622961 2024-01-10T04:33:03.423803+00:00 19994333.227626312524 27869999.999967899173 262864333.227590531111 1 60319.189634505 2024-01-10T04:33:04.421217+00:00 19994333.227691378444 27869999.999963589013 262864333.227651268244 1 60319.189646090 2024-01-10T04:33:05.422167+00:00 19994333.227443762124 27870000.000026546419 262864333.227466613054 1 60319.189657674 2024-01-10T04:33:06.423003+00:00 19994333.227289456874 27869999.999993473291 262864333.227279245853 1 60319.189669275 2024-01-10T04:33:07.425316+00:00 19994333.227640639991 27869999.999997615814 262864333.227634549141 1 60319.189680819 2024-01-10T04:33:08.422813+00:00 19994333.227357283235 27870000.000011600554 262864333.227365195751 1 60319.189692371 2024-01-10T04:33:09.420840+00:00 19994333.227473270148 27870000.000042028725 262864333.227511584759 1 60319.189703961 2024-01-10T04:33:10.422232+00:00 19994333.227699447423 27869999.999997127801 262864333.227692902088 1 60319.189715547 2024-01-10T04:33:11.423210+00:00 19994333.227665942162 27869999.999996960163 262864333.227659195662 1 60319.189727292 2024-01-10T04:33:12.438077+00:00 19994333.227353777736 27870000.000009600073 262864333.227359682322 1 60319.189738730 2024-01-10T04:33:13.426290+00:00 19994333.227535873652 27869999.999989151955 262864333.227521330118 1 60319.189750351 2024-01-10T04:33:14.430290+00:00 19994333.227587774396 27870000.000003736466 262864333.227587819099 1 60319.189761871 2024-01-10T04:33:15.425615+00:00 19994333.227570757270 27869999.999929852784 262864333.227496922016 1 60319.189773514 2024-01-10T04:33:16.431622+00:00 19994333.227578945458 27870000.000003561378 262864333.227578818798 1 60319.189784999 2024-01-10T04:33:17.423965+00:00 19994333.227359760553 27869999.999981690198 262864333.227337777615 1 60319.189796633 2024-01-10T04:33:18.429059+00:00 19994333.227736469358 27870000.000049538910 262864333.227782309055 1 60319.189808224 2024-01-10T04:33:19.430569+00:00 19994333.227473884821 27870000.000015899539 262864333.227486103773 1 60319.189819799 2024-01-10T04:33:20.430599+00:00 19994333.227847147733 27870000.000035803765 262864333.227879256010 1 60319.189831471 2024-01-10T04:33:21.439101+00:00 19994333.227454788983 27869999.999998942018 262864333.227450013161 1 60319.189842965 2024-01-10T04:33:22.432146+00:00 19994333.227557938546 27870000.000041693449 262864333.227595925331 1 60319.189854587 2024-01-10T04:33:23.436372+00:00 19994333.227502264082 27869999.999953418970 262864333.227451980114 1 60319.189866217 2024-01-10T04:33:24.441138+00:00 19994333.227187287062 27869999.999950375408 262864333.227133959532 1 60319.189877645 2024-01-10T04:33:25.428501+00:00 19994333.227586250752 27870000.000044401735 262864333.227626949549 1 60319.189889219 2024-01-10T04:33:26.428495+00:00 19994333.227350316942 27869999.999945830554 262864333.227292448282 1 60319.189900841 2024-01-10T04:33:27.432679+00:00 19994333.227825894952 27870000.000043738633 262864333.227865934372 1 60319.189912316 2024-01-10T04:33:28.424154+00:00 19994333.227305281907 27869999.999983321875 262864333.227284908295 1 60319.189923943 2024-01-10T04:33:29.428657+00:00 19994333.227411400527 27870000.000026140362 262864333.227433830500 1 60319.189935469 2024-01-10T04:33:30.424511+00:00 19994333.227639205754 27870000.000029321760 262864333.227664828300 1 60319.189947093 2024-01-10T04:33:31.428809+00:00 19994333.227532625198 27870000.000028349459 262864333.227557271719 1 60319.189958612 2024-01-10T04:33:32.424021+00:00 19994333.227349448949 27870000.000026553869 262864333.227372318506 1 60319.189970240 2024-01-10T04:33:33.428772+00:00 19994333.227826945484 27870000.000029020011 262864333.227852284908 1 60319.189981762 2024-01-10T04:33:34.424282+00:00 19994333.227554988116 27869999.999985329807 262864333.227536618710 1 60319.189993551 2024-01-10T04:33:35.442856+00:00 19994333.227436121553 27869999.999996177852 262864333.227428615093 1 60319.190005084 2024-01-10T04:33:36.439243+00:00 19994333.227617681026 27869999.999938096851 262864333.227552086115 1 60319.190016627 2024-01-10T04:33:37.436622+00:00 19994333.227511968464 27869999.999994397163 262864333.227502673864 1 60319.190028154 2024-01-10T04:33:38.432524+00:00 19994333.227279011160 27869999.999974101782 262864333.227249413729 1 60319.190039620 2024-01-10T04:33:39.423160+00:00 19994333.227611925453 27870000.000014733523 262864333.227622956038 1 60319.190051198 2024-01-10T04:33:40.423524+00:00 19994333.227616492659 27869999.999984417111 262864333.227597206831 1 60319.190062820 2024-01-10T04:33:41.427594+00:00 19994333.227370496839 27870000.000042308122 262864333.227409124374 1 60319.190074425 2024-01-10T04:33:42.430294+00:00 19994333.227599557489 27870000.000031437725 262864333.227627307177 1 60319.190086042 2024-01-10T04:33:43.433976+00:00 19994333.227416563779 27869999.999980658293 262864333.227393537760 1 60319.190097570 2024-01-10T04:33:44.430094+00:00 19994333.227492466569 27870000.000000152737 262864333.227488934994 1 60319.190109333 2024-01-10T04:33:45.446361+00:00 19994333.227565016598 27869999.999998778105 262864333.227560102940 1 60319.190120658 2024-01-10T04:33:46.424860+00:00 19994333.227323446423 27869999.999968476593 262864333.227288216352 1 60319.190132261 2024-01-10T04:33:47.427383+00:00 19994333.227699264884 27869999.999948449433 262864333.227644026279 1 60319.190143852 2024-01-10T04:33:48.428819+00:00 19994333.227453272790 27869999.999984815717 262864333.227434366941 1 60319.190155556 2024-01-10T04:33:49.440033+00:00 19994333.227303698659 27869999.999968007207 262864333.227267980576 1 60319.190167035 2024-01-10T04:33:50.431785+00:00 19994333.227692641318 27870000.000008743256 262864333.227697670460 1 60319.190178530 2024-01-10T04:33:51.425033+00:00 19994333.227723676711 27870000.000014439225 262864333.227734416723 1 60319.190190202 2024-01-10T04:33:52.433401+00:00 19994333.227460958064 27870000.000067848712 262864333.227525115013 1 60319.190201668 2024-01-10T04:33:53.424100+00:00 19994333.227501090616 27870000.000048916787 262864333.227546304464 1 60319.190213323 2024-01-10T04:33:54.431084+00:00 19994333.227505475283 27870000.000012896955 262864333.227514684200 1 60319.190224897 2024-01-10T04:33:55.431113+00:00 19994333.227551382035 27870000.000028416514 262864333.227576106787 1 60319.190236387 2024-01-10T04:33:56.423868+00:00 19994333.227570936084 27870000.000023808330 262864333.227591037750 1 60319.190248026 2024-01-10T04:33:57.429438+00:00 19994333.227321892977 27869999.999968182296 262864333.227286368608 1 60319.190259730 2024-01-10T04:33:58.440715+00:00 19994333.227357506752 27870000.000004388392 262864333.227358192205 1 60319.190271249 2024-01-10T04:33:59.435880+00:00 19994333.227511957288 27869999.999969746917 262864333.227478027344 1 60319.190282799 2024-01-10T04:34:00.433807+00:00 19994333.227366685867 27869999.999980207533 262864333.227343201637 1 60319.190294520 2024-01-10T04:34:01.446533+00:00 19994333.227603934705 27870000.000036060810 262864333.227636307478 1 60319.190305896 2024-01-10T04:34:02.429448+00:00 19994333.227456487715 27870000.000060070306 262864333.227512866259 1 60319.190317498 2024-01-10T04:34:03.431843+00:00 19994333.227409865707 27870000.000019419938 262864333.227425605059 1 60319.190329049 2024-01-10T04:34:04.429798+00:00 19994333.227397702634 27870000.000059906393 262864333.227453917265 1 60319.190340579 2024-01-10T04:34:05.425997+00:00 19994333.227702505887 27870000.000045511872 262864333.227744311094 1 60319.190352218 2024-01-10T04:34:06.431674+00:00 19994333.227623540908 27870000.000011250377 262864333.227631121874 1 60319.190363710 2024-01-10T04:34:07.424526+00:00 19994333.227508738637 27869999.999972920865 262864333.227477967739 1 60319.190375284 2024-01-10T04:34:08.424578+00:00 19994333.227596230805 27869999.999999806285 262864333.227592349052 1 60319.190386900 2024-01-10T04:34:09.428185+00:00 19994333.227295745164 27869999.999958347529 262864333.227250397205 1 60319.190398445 2024-01-10T04:34:10.425699+00:00 19994333.227462049574 27869999.999915238470 262864333.227373600006 1 60319.190410032 2024-01-10T04:34:11.426766+00:00 19994333.227600846440 27870000.000002209097 262864333.227599352598 1 60319.190421696 2024-01-10T04:34:12.434496+00:00 19994333.227620940655 27870000.000029001385 262864333.227646231651 1 60319.190433119 2024-01-10T04:34:13.421488+00:00 19994333.227749831975 27869999.999999031425 262864333.227745175362 1 60319.190444738 2024-01-10T04:34:14.425372+00:00 19994333.227268420160 27870000.000032454729 262864333.227297186852 1 60319.190456308 2024-01-10T04:34:15.425008+00:00 19994333.227604843676 27870000.000016070902 262864333.227617204189 1 60319.190467856 2024-01-10T04:34:16.422769+00:00 19994333.227618526667 27869999.999976757914 262864333.227591574192 1 60319.190479496 2024-01-10T04:34:17.428418+00:00 19994333.227453958243 27869999.999998994172 262864333.227449238300 1 60319.190491079 2024-01-10T04:34:18.429249+00:00 19994333.227423209697 27869999.999972183257 262864333.227391719818 1 60319.190502607 2024-01-10T04:34:19.425242+00:00 19994333.227760177106 27869999.999981563538 262864333.227738022804 1 60319.190514144 2024-01-10T04:34:20.422102+00:00 19994333.227549459785 27869999.999958150089 262864333.227503925562 1 60319.190525718 2024-01-10T04:34:21.422038+00:00 19994333.227275393903 27869999.999954588711 262864333.227226287127 1 60319.190537304 2024-01-10T04:34:22.423032+00:00 19994333.227586742491 27870000.000007737428 262864333.227590799332 1 60319.190548863 2024-01-10T04:34:23.421806+00:00 19994333.227623082697 27869999.999992992729 262864333.227612376213 1 60319.190560720 2024-01-10T04:34:24.446253+00:00 19994333.227515526116 27870000.000035878271 262864333.227547705173 1 60319.190572249 2024-01-10T04:34:25.442346+00:00 19994333.227679517120 27870000.000053457916 262864333.227729290724 1 60319.190583646 2024-01-10T04:34:26.427005+00:00 19994333.227325774729 27870000.000010997057 262864333.227333068848 1 60319.190595177 2024-01-10T04:34:27.423273+00:00 19994333.227459963411 27870000.000028535724 262864333.227484822273 1 60319.190606720 2024-01-10T04:34:28.420601+00:00 19994333.227725334466 27869999.999973230064 262864333.227694869041 1 60319.190618324 2024-01-10T04:34:29.423194+00:00 19994333.227424971759 27870000.000019326806 262864333.227440595627 1 60319.190629933 2024-01-10T04:34:30.426226+00:00 19994333.227562226355 27869999.999974813312 262864333.227533340454 1 60319.190641447 2024-01-10T04:34:31.420972+00:00 19994333.227577589452 27869999.999984752387 262864333.227558642626 1 60319.190653024 2024-01-10T04:34:32.421267+00:00 19994333.227578673512 27869999.999963726848 262864333.227538704872 1 60319.190664597 2024-01-10T04:34:33.421220+00:00 19994333.227378364652 27869999.999992009252 262864333.227366685867 1 60319.190676207 2024-01-10T04:34:34.424279+00:00 19994333.227566055954 27870000.000039786100 262864333.227602154016 1 60319.190687772 2024-01-10T04:34:35.423537+00:00 19994333.227481812239 27870000.000047501177 262864333.227525621653 1 60319.190699342 2024-01-10T04:34:36.423103+00:00 19994333.227774083614 27870000.000061389059 262864333.227831780910 1 60319.190710895 2024-01-10T04:34:37.421323+00:00 19994333.227525629103 27870000.000043209642 262864333.227565139532 1 60319.190722466 2024-01-10T04:34:38.421096+00:00 19994333.227541238070 27869999.999981392175 262864333.227518945932 1 60319.190734069 2024-01-10T04:34:39.423590+00:00 19994333.227527771145 27870000.000017568469 262864333.227541655302 1 60319.190745647 2024-01-10T04:34:40.423906+00:00 19994333.227432318032 27869999.999987434596 262864333.227416038513 1 60319.190757215 2024-01-10T04:34:41.423359+00:00 19994333.227368813008 27869999.999979872257 262864333.227344989777 1 60319.190768789 2024-01-10T04:34:42.423309+00:00 19994333.227497901767 27869999.999929927289 262864333.227424144745 1 60319.190780524 2024-01-10T04:34:43.437306+00:00 19994333.227187804878 27870000.000031512231 262864333.227215617895 1 60319.190791938 2024-01-10T04:34:44.423491+00:00 19994333.227596875280 27869999.999965354800 262864333.227558553219 1 60319.190803617 2024-01-10T04:34:45.432506+00:00 19994333.227738082409 27870000.000038649887 262864333.227773040533 1 60319.190815132 2024-01-10T04:34:46.427368+00:00 19994333.227541781962 27869999.999990291893 262864333.227528363466 1 60319.190826881 2024-01-10T04:34:47.442534+00:00 19994333.227492928505 27870000.000025883317 262864333.227515101433 1 60319.190838290 2024-01-10T04:34:48.428245+00:00 19994333.227696035057 27870000.000021867454 262864333.227714210749 1 60319.190849977 2024-01-10T04:34:49.437983+00:00 19994333.227376181632 27869999.999983321875 262864333.227355808020 1 60319.190861491 2024-01-10T04:34:50.432889+00:00 19994333.227802108973 27870000.000006824732 262864333.227805227041 1 60319.190873029 2024-01-10T04:34:51.429686+00:00 19994333.227327585220 27869999.999964892864 262864333.227288782597 1 60319.190884632 2024-01-10T04:34:52.432158+00:00 19994333.227928292006 27869999.999964110553 262864333.227888703346 1 60319.190896248 2024-01-10T04:34:53.435878+00:00 19994333.227542407811 27869999.999983929098 262864333.227522641420 1 60319.190908125 2024-01-10T04:34:54.461993+00:00 19994333.227475874126 27869999.999981436878 262864333.227453619242 1 60319.190919329 2024-01-10T04:34:55.430048+00:00 19994333.227576207370 27870000.000027067959 262864333.227599561214 1 60319.190930902 2024-01-10T04:34:56.429948+00:00 19994333.227566618472 27870000.000026546419 262864333.227589488029 1 60319.190942447 2024-01-10T04:34:57.427379+00:00 19994333.227583665401 27870000.000075917691 262864333.227655887604 1 60319.190953999 2024-01-10T04:34:58.425515+00:00 19994333.227466762066 27870000.000013828278 262864333.227476894855 1 60319.190965856 2024-01-10T04:34:59.449983+00:00 19994333.227692358196 27870000.000046107918 262864333.227734774351 1 60319.190977235 2024-01-10T04:35:00.433145+00:00 19994333.227660819888 27869999.999983295798 262864333.227640450001 1 60319.190988797 2024-01-10T04:35:01.432053+00:00 19994333.227481856942 27869999.999994073063 262864333.227472245693 1 60319.191000337 2024-01-10T04:35:02.429100+00:00 19994333.227404430509 27869999.999971427023 262864333.227372169495 1 60319.191011966 2024-01-10T04:35:03.433844+00:00 19994333.227560430765 27869999.999969527125 262864333.227526277304 1 60319.191023570 2024-01-10T04:35:04.436416+00:00 19994333.227584525943 27869999.999948874116 262864333.227529704571 1 60319.191035067 2024-01-10T04:35:05.429753+00:00 19994333.227507375181 27870000.000025555491 262864333.227529257536 1 60319.191046628 2024-01-10T04:35:06.428672+00:00 19994333.227705549449 27869999.999967083335 262864333.227668941021 1 60319.191058169 2024-01-10T04:35:07.425793+00:00 19994333.227445848286 27870000.000010803342 262864333.227452933788 1 60319.191069708 2024-01-10T04:35:08.422797+00:00 19994333.227634117007 27870000.000045444816 262864333.227675855160 1 60319.191081319 2024-01-10T04:35:09.426011+00:00 19994333.227537479252 27870000.000022448599 262864333.227556228638 1 60319.191092889 2024-01-10T04:35:10.425599+00:00 19994333.227275732905 27870000.000030443072 262864333.227302491665 1 60319.191104438 2024-01-10T04:35:11.423426+00:00 19994333.227690540254 27870000.000029873103 262864333.227716714144 1 60319.191116001 2024-01-10T04:35:12.422517+00:00 19994333.227396089584 27869999.999990358949 262864333.227382749319 1 60319.191127632 2024-01-10T04:35:13.427409+00:00 19994333.227524999529 27869999.999937485904 262864333.227458775043 1 60319.191139171 2024-01-10T04:35:14.424349+00:00 19994333.227135617286 27869999.999943763018 262864333.227075695992 1 60319.191150785 2024-01-10T04:35:15.427839+00:00 19994333.227627012879 27869999.999989438802 262864333.227612763643 1 60319.191162307 2024-01-10T04:35:16.423301+00:00 19994333.227752100676 27869999.999992243946 262864333.227740645409 1 60319.191173931 2024-01-10T04:35:17.427602+00:00 19994333.227653454989 27870000.000039678067 262864333.227689415216 1 60319.191185494 2024-01-10T04:35:18.426662+00:00 19994333.227631334215 27870000.000002689660 262864333.227630317211 1 60319.191197015 2024-01-10T04:35:19.422105+00:00 19994333.227430336177 27870000.000094380230 262864333.227521032095 1 60319.191208591 2024-01-10T04:35:20.422222+00:00 19994333.227662786841 27870000.000002745539 262864333.227661848068 1 60319.191220165 2024-01-10T04:35:21.422230+00:00 19994333.227666154504 27870000.000049330294 262864333.227711796761 1 60319.191231768 2024-01-10T04:35:22.424749+00:00 19994333.227636873722 27870000.000020265579 262864333.227653443813 1 60319.191243310 2024-01-10T04:35:23.422008+00:00 19994333.227304145694 27869999.999992337078 262864333.227292776108 1 60319.191254916 2024-01-10T04:35:24.424692+00:00 19994333.227693639696 27869999.999960947782 262864333.227650910616 1 60319.191266460 2024-01-10T04:35:25.422189+00:00 19994333.227330472320 27869999.999975740910 262864333.227302521467 1 60319.191278015 2024-01-10T04:35:26.420476+00:00 19994333.227344255894 27869999.999953571707 262864333.227294117212 1 60319.191289592 2024-01-10T04:35:27.420706+00:00 19994333.227717440575 27869999.999984167516 262864333.227697908878 1 60319.191301171 2024-01-10T04:35:28.421152+00:00 19994333.227815460414 27870000.000024095178 262864333.227835834026 1 60319.191312742 2024-01-10T04:35:29.420913+00:00 19994333.227424636483 27869999.999995816499 262864333.227416753769 1 60319.191324356 2024-01-10T04:35:30.424367+00:00 19994333.227510917932 27870000.000041801482 262864333.227549046278 1 60319.191335887 2024-01-10T04:35:31.420642+00:00 19994333.227507296950 27870000.000006675720 262864333.227510273457 1 60319.191347483 2024-01-10T04:35:32.422529+00:00 19994333.227390687913 27870000.000013176352 262864333.227400153875 1 60319.191359071 2024-01-10T04:35:33.423758+00:00 19994333.227576274425 27870000.000017106533 262864333.227589696646 1 60319.191370639 2024-01-10T04:35:34.423254+00:00 19994333.227387946099 27869999.999982729554 262864333.227366954088 1 60319.191382304 2024-01-10T04:35:35.431069+00:00 19994333.227716572583 27869999.999984007329 262864333.227696865797 1 60319.191393842 2024-01-10T04:35:36.427933+00:00 19994333.227492935956 27869999.999993205070 262864333.227482438087 1 60319.191405393 2024-01-10T04:35:37.425990+00:00 19994333.227566923946 27869999.999949377030 262864333.227512598038 1 60319.191416982 2024-01-10T04:35:38.427221+00:00 19994333.227432664484 27869999.999973200262 262864333.227402180433 1 60319.191428658 2024-01-10T04:35:39.436037+00:00 19994333.227401513606 27869999.999993219972 262864333.227391034365 1 60319.191440159 2024-01-10T04:35:40.429719+00:00 19994333.227741308510 27870000.000061292201 262864333.227798908949 1 60319.191451975 2024-01-10T04:35:41.450662+00:00 19994333.227645326406 27870000.000030886382 262864333.227672517300 1 60319.191463418 2024-01-10T04:35:42.439298+00:00 19994333.227410163730 27870000.000010523945 262864333.227416992188 1 60319.191474869 2024-01-10T04:35:43.428720+00:00 19994333.227573167533 27869999.999994818121 262864333.227564275265 1 60319.191486385 2024-01-10T04:35:44.423651+00:00 19994333.227445617318 27870000.000013060868 262864333.227454960346 1 60319.191498154 2024-01-10T04:35:45.440520+00:00 19994333.227525625378 27869999.999911937863 262864333.227433860302 1 60319.191509622 2024-01-10T04:35:46.431343+00:00 19994333.227434147149 27869999.999998360872 262864333.227428823709 1 60319.191521129 2024-01-10T04:35:47.425520+00:00 19994333.227744393051 27869999.999958395958 262864333.227699100971 1 60319.191532799 2024-01-10T04:35:48.433784+00:00 19994333.227388825268 27869999.999980557710 262864333.227365702391 1 60319.191544350 2024-01-10T04:35:49.431831+00:00 19994333.227390728891 27869999.999992329627 262864333.227379381657 1 60319.191555840 2024-01-10T04:35:50.424609+00:00 19994333.227747436613 27870000.000012915581 262864333.227756649256 1 60319.191567508 2024-01-10T04:35:51.432646+00:00 19994333.227594785392 27870000.000050354749 262864333.227641463280 1 60319.191579268 2024-01-10T04:35:52.448806+00:00 19994333.227425497025 27870000.000023182482 262864333.227444976568 1 60319.191590599 2024-01-10T04:35:53.427753+00:00 19994333.227665390819 27869999.999999955297 262864333.227661639452 1 60319.191602120 2024-01-10T04:35:54.423137+00:00 19994333.227516762912 27870000.000008746982 262864333.227521836758 1 60319.191613720 2024-01-10T04:35:55.425392+00:00 19994333.227568328381 27870000.000033315271 262864333.227597951889 1 60319.191625427 2024-01-10T04:35:56.436883+00:00 19994333.227333381772 27870000.000002782792 262864333.227332472801 1 60319.191636854 2024-01-10T04:35:57.424179+00:00 19994333.227583095431 27869999.999953351915 262864333.227532744408 1 60319.191648472 2024-01-10T04:35:58.427986+00:00 19994333.227851510048 27869999.999977242202 262864333.227825045586 1 60319.191660101 2024-01-10T04:35:59.432679+00:00 19994333.227594196796 27869999.999988522381 262864333.227579027414 1 60319.191671705 2024-01-10T04:36:00.435339+00:00 19994333.227277122438 27870000.000005867332 262864333.227279305458 1 60319.191683826 2024-01-10T04:36:01.482575+00:00 19994333.227673903108 27869999.999980021268 262864333.227650225163 1 60319.191694763 2024-01-10T04:36:02.427584+00:00 19994333.227425482124 27870000.000025074929 262864333.227446854115 1 60319.191706368 2024-01-10T04:36:03.430210+00:00 19994333.227643746883 27870000.000051688403 262864333.227691739798 1 60319.191717966 2024-01-10T04:36:04.432247+00:00 19994333.227507378906 27869999.999968364835 262864333.227472037077 1 60319.191729430 2024-01-10T04:36:05.422719+00:00 19994333.227388583124 27870000.000035580248 262864333.227420479059 1 60319.191741101 2024-01-10T04:36:06.431107+00:00 19994333.227634210140 27870000.000020217150 262864333.227650731802 1 60319.191752588 2024-01-10T04:36:07.423589+00:00 19994333.227532196790 27869999.999989513308 262864333.227518022060 1 60319.191764228 2024-01-10T04:36:08.429317+00:00 19994333.227347280830 27870000.000017728657 262864333.227361321449 1 60319.191775750 2024-01-10T04:36:09.424820+00:00 19994333.227444466203 27869999.999973092228 262864333.227413862944 1 60319.191787344 2024-01-10T04:36:10.426543+00:00 19994333.227439962327 27869999.999945860356 262864333.227382123470 1 60319.191799021 2024-01-10T04:36:11.435429+00:00 19994333.227574691176 27870000.000028233975 262864333.227599203587 1 60319.191810485 2024-01-10T04:36:12.425896+00:00 19994333.227714676410 27869999.999997064471 262864333.227708071470 1 60319.191822043 2024-01-10T04:36:13.424527+00:00 19994333.227453555912 27870000.000009633601 262864333.227459490299 1 60319.191833616 2024-01-10T04:36:14.424429+00:00 19994333.227399867028 27870000.000037398189 262864333.227433562279 1 60319.191845158 2024-01-10T04:36:15.421672+00:00 19994333.227593220770 27870000.000076636672 262864333.227666169405 1 60319.191856731 2024-01-10T04:36:16.421519+00:00 19994333.227560687810 27870000.000011138618 262864333.227568149567 1 60319.191868372 2024-01-10T04:36:17.427343+00:00 19994333.227655842900 27870000.000032257289 262864333.227684378624 1 60319.191879962 2024-01-10T04:36:18.428702+00:00 19994333.227504529059 27869999.999942429364 262864333.227443248034 1 60319.191891603 2024-01-10T04:36:19.434508+00:00 19994333.227374643087 27869999.999986652285 262864333.227357596159 1 60319.191903060 2024-01-10T04:36:20.424377+00:00 19994333.227908726782 27870000.000014167279 262864333.227919191122 1 60319.191914709 2024-01-10T04:36:21.430849+00:00 19994333.227519262582 27869999.999966230243 262864333.227481812239 1 60319.191926207 2024-01-10T04:36:22.424329+00:00 19994333.227593265474 27870000.000026870519 262864333.227616459131 1 60319.191937806 2024-01-10T04:36:23.426397+00:00 19994333.227684460580 27870000.000014778227 262864333.227695554495 1 60319.191949471 2024-01-10T04:36:24.434304+00:00 19994333.227244544774 27870000.000030316412 262864333.227271169424 1 60319.191961039 2024-01-10T04:36:25.433754+00:00 19994333.227635774761 27870000.000022299588 262864333.227654367685 1 60319.191972526 2024-01-10T04:36:26.426238+00:00 19994333.227614156902 27869999.999977588654 262864333.227588057518 1 60319.191984083 2024-01-10T04:36:27.424719+00:00 19994333.227574482560 27870000.000012855977 262864333.227583646774 1 60319.191995626 2024-01-10T04:36:28.422129+00:00 19994333.227260783315 27870000.000015642494 262864333.227272748947 1 60319.192007194 2024-01-10T04:36:29.421533+00:00 19994333.227621871978 27869999.999969981611 262864333.227588176727 1 60319.192018764 2024-01-10T04:36:30.421207+00:00 19994333.227631725371 27869999.999983154237 262864333.227611184120 1 60319.192030400 2024-01-10T04:36:31.426546+00:00 19994333.227499235421 27869999.999952014536 262864333.227447569370 1 60319.192041931 2024-01-10T04:36:32.422825+00:00 19994333.227310080081 27869999.999997776002 262864333.227304160595 1 60319.192053513 2024-01-10T04:36:33.423542+00:00 19994333.227641981095 27869999.999973725528 262864333.227611988783 1 60319.192065049 2024-01-10T04:36:34.420244+00:00 19994333.227623078972 27870000.000015784055 262864333.227635174990 1 60319.192076663 2024-01-10T04:36:35.423706+00:00 19994333.227628149092 27870000.000011194497 262864333.227635651827 1 60319.192088346 2024-01-10T04:36:36.433066+00:00 19994333.227583795786 27870000.000040087849 262864333.227620184422 1 60319.192099777 2024-01-10T04:36:37.420682+00:00 19994333.227147437632 27869999.999959263951 262864333.227102994919 1 60319.192111406 2024-01-10T04:36:38.425509+00:00 19994333.227661482990 27870000.000040605664 262864333.227698385715 1 60319.192122994 2024-01-10T04:36:39.426651+00:00 19994333.227556973696 27870000.000000782311 262864333.227554053068 1 60319.192134523 2024-01-10T04:36:40.422777+00:00 19994333.227640796453 27870000.000044155866 262864333.227681279182 1 60319.192146171 2024-01-10T04:36:41.429197+00:00 19994333.227676186711 27869999.999953955412 262864333.227626442909 1 60319.192157776 2024-01-10T04:36:42.431810+00:00 19994333.227236304432 27869999.999998625368 262864333.227231234312 1 60319.192169296 2024-01-10T04:36:43.427185+00:00 19994333.227444306016 27869999.999993927777 262864333.227434515953 1 60319.192180887 2024-01-10T04:36:44.428669+00:00 19994333.227548338473 27869999.999979391694 262864333.227524012327 1 60319.192192475 2024-01-10T04:36:45.429861+00:00 19994333.227535713464 27869999.999982886016 262864333.227514922619 1 60319.192204021 2024-01-10T04:36:46.427433+00:00 19994333.227426070720 27870000.000019412488 262864333.227441787720 1 60319.192215733 2024-01-10T04:36:47.439373+00:00 19994333.227656461298 27869999.999987374991 262864333.227640122175 1 60319.192227215 2024-01-10T04:36:48.431384+00:00 19994333.227337319404 27870000.000032037497 262864333.227365672588 1 60319.192238740 2024-01-10T04:36:49.427117+00:00 19994333.227637350559 27870000.000023044646 262864333.227656692266 1 60319.192250269 2024-01-10T04:36:50.423209+00:00 19994333.227467920631 27869999.999993696809 262864333.227457910776 1 60319.192261980 2024-01-10T04:36:51.435052+00:00 19994333.227541152388 27870000.000007253140 262864333.227544695139 1 60319.192273401 2024-01-10T04:36:52.421824+00:00 19994333.227462660521 27869999.999913409352 262864333.227372348309 1 60319.192285046 2024-01-10T04:36:53.428012+00:00 19994333.227388381958 27869999.999964848161 262864333.227349519730 1 60319.192296598 2024-01-10T04:36:54.426086+00:00 19994333.227639347315 27869999.999993711710 262864333.227629363537 1 60319.192308297 2024-01-10T04:36:55.436863+00:00 19994333.227824624628 27870000.000030297786 262864333.227851241827 1 60319.192319812 2024-01-10T04:36:56.431803+00:00 19994333.227360576391 27870000.000010956079 262864333.227367848158 1 60319.192331380 2024-01-10T04:36:57.431227+00:00 19994333.227696083486 27870000.000050093979 262864333.227742493153 1 60319.192342909 2024-01-10T04:36:58.427308+00:00 19994333.227429512888 27870000.000008277595 262864333.227434098721 1 60319.192354583 2024-01-10T04:36:59.436001+00:00 19994333.227448768914 27870000.000065039843 262864333.227510094643 1 60319.192366331 2024-01-10T04:37:00.451001+00:00 19994333.227406550199 27869999.999983415008 262864333.227386295795 1 60319.192377688 2024-01-10T04:37:01.432289+00:00 19994333.227548081428 27869999.999980412424 262864333.227524816990 1 60319.192389139 2024-01-10T04:37:02.421628+00:00 19994333.227530132979 27870000.000052895397 262864333.227579325438 1 60319.192400735 2024-01-10T04:37:03.423516+00:00 19994333.227682147175 27869999.999951146543 262864333.227629601955 1 60319.192412319 2024-01-10T04:37:04.424357+00:00 19994333.227736387402 27869999.999982498586 262864333.227715194225 1 60319.192423889 2024-01-10T04:37:05.424048+00:00 19994333.227289300412 27869999.999962039292 262864333.227247625589 1 60319.192435453 2024-01-10T04:37:06.423128+00:00 19994333.227467179298 27870000.000026956201 262864333.227490425110 1 60319.192447014 2024-01-10T04:37:07.421980+00:00 19994333.227590154856 27869999.999996416271 262864333.227582871914 1 60319.192458590 2024-01-10T04:37:08.422181+00:00 19994333.227526195347 27870000.000010326505 262864333.227532804012 1 60319.192470170 2024-01-10T04:37:09.422650+00:00 19994333.227485846728 27870000.000026121736 262864333.227508246899 1 60319.192481764 2024-01-10T04:37:10.424370+00:00 19994333.227537613362 27870000.000037118793 262864333.227571040392 1 60319.192493370 2024-01-10T04:37:11.427199+00:00 19994333.227519772947 27869999.999968424439 262864333.227484494448 1 60319.192505012 2024-01-10T04:37:12.433022+00:00 19994333.227593995631 27870000.000012595206 262864333.227602899075 1 60319.192516526 2024-01-10T04:37:13.427816+00:00 19994333.227609422058 27869999.999970819801 262864333.227576553822 1 60319.192528313 2024-01-10T04:37:14.446209+00:00 19994333.227497227490 27869999.999970957637 262864333.227464497089 1 60319.192539667 2024-01-10T04:37:15.427188+00:00 19994333.227717388421 27869999.999982498586 262864333.227696210146 1 60319.192551302 2024-01-10T04:37:16.432500+00:00 19994333.227398276329 27870000.000016581267 262864333.227411150932 1 60319.192562883 2024-01-10T04:37:17.433064+00:00 19994333.227523386478 27870000.000001095235 262864333.227520793676 1 60319.192574401 2024-01-10T04:37:18.428282+00:00 19994333.227467931807 27870000.000034242868 262864333.227498471737 1 60319.192585920 2024-01-10T04:37:19.423537+00:00 19994333.227304782718 27869999.999997336417 262864333.227298438549 1 60319.192597508 2024-01-10T04:37:20.424725+00:00 19994333.227914568037 27870000.000012181699 262864333.227923065424 1 60319.192609232 2024-01-10T04:37:21.437644+00:00 19994333.227420825511 27870000.000002413988 262864333.227419555187 1 60319.192620691 2024-01-10T04:37:22.427679+00:00 19994333.227590121329 27869999.999932523817 262864333.227518945932 1 60319.192632244 2024-01-10T04:37:23.425855+00:00 19994333.227342661470 27870000.000026781112 262864333.227365761995 1 60319.192643850 2024-01-10T04:37:24.428661+00:00 19994333.227485500276 27870000.000051401556 262864333.227533221245 1 60319.192655415 2024-01-10T04:37:25.427845+00:00 19994333.227233305573 27869999.999950688332 262864333.227180302143 1 60319.192666964 2024-01-10T04:37:26.425640+00:00 19994333.227567952126 27869999.999964706600 262864333.227528959513 1 60319.192678551 2024-01-10T04:37:27.426793+00:00 19994333.227592222393 27869999.999993730336 262864333.227582275867 1 60319.192690179 2024-01-10T04:37:28.431483+00:00 19994333.227608043700 27869999.999988641590 262864333.227593004704 1 60319.192701757 2024-01-10T04:37:29.431813+00:00 19994333.227649096400 27870000.000093672425 262864333.227739065886 1 60319.192713267 2024-01-10T04:37:30.426239+00:00 19994333.227456167340 27869999.999947585166 262864333.227400064468 1 60319.192724944 2024-01-10T04:37:31.435164+00:00 19994333.227457880974 27870000.000034015626 262864333.227488189936 1 60319.192736462 2024-01-10T04:37:32.430343+00:00 19994333.227677393705 27870000.000001724809 262864333.227675437927 1 60319.192748045 2024-01-10T04:37:33.431037+00:00 19994333.227434854954 27870000.000039655715 262864333.227470815182 1 60319.192759546 2024-01-10T04:37:34.424737+00:00 19994333.227605082095 27869999.999953553081 262864333.227554947138 1 60319.192771116 2024-01-10T04:37:35.424452+00:00 19994333.227588064969 27869999.999957777560 262864333.227542132139 1 60319.192782872 2024-01-10T04:37:36.440122+00:00 19994333.227472107857 27869999.999980404973 262864333.227448791265 1 60319.192794313 2024-01-10T04:37:37.428635+00:00 19994333.227448396385 27869999.999973107129 262864333.227417826653 1 60319.192805878 2024-01-10T04:37:38.427884+00:00 19994333.227592732757 27869999.999982740730 262864333.227571785450 1 60319.192817421 2024-01-10T04:37:39.425140+00:00 19994333.227556854486 27870000.000017311424 262864333.227570474148 1 60319.192829122 2024-01-10T04:37:40.436135+00:00 19994333.227513309568 27870000.000040136278 262864333.227549761534 1 60319.192840753 2024-01-10T04:37:41.441068+00:00 19994333.227512557060 27870000.000023428351 262864333.227532297373 1 60319.192852328 2024-01-10T04:37:42.441116+00:00 19994333.227555740625 27869999.999986823648 262864333.227538883686 1 60319.192863820 2024-01-10T04:37:43.434048+00:00 19994333.227856006473 27869999.999987084419 262864333.227839410305 1 60319.192875335 2024-01-10T04:37:44.428979+00:00 19994333.227759636939 27869999.999990310520 262864333.227746248245 1 60319.192886864 2024-01-10T04:37:45.425086+00:00 19994333.227307979017 27869999.999994527549 262864333.227298796177 1 60319.192898476 2024-01-10T04:37:46.428307+00:00 19994333.227703168988 27869999.999986253679 262864333.227685749531 1 60319.192910023 2024-01-10T04:37:47.425971+00:00 19994333.227620955557 27869999.999958720058 262864333.227575987577 1 60319.192921776 2024-01-10T04:37:48.441495+00:00 19994333.227472878993 27869999.999992176890 262864333.227461367846 1 60319.192933189 2024-01-10T04:37:49.427499+00:00 19994333.227680150419 27869999.999983210117 262864333.227659672499 1 60319.192944758 2024-01-10T04:37:50.427091+00:00 19994333.227776065469 27870000.000060647726 262864333.227833032608 1 60319.192956475 2024-01-10T04:37:51.439425+00:00 19994333.227396879345 27869999.999977849424 262864333.227371037006 1 60319.192968058 2024-01-10T04:37:52.440261+00:00 19994333.227444920689 27869999.999985385686 262864333.227426618338 1 60319.192979554 2024-01-10T04:37:53.433476+00:00 19994333.227636020631 27870000.000054895878 262864333.227687209845 1 60319.192991256 2024-01-10T04:37:54.444516+00:00 19994333.227539610118 27870000.000064060092 262864333.227599978447 1 60319.193002587 2024-01-10T04:37:55.423552+00:00 19994333.227584972978 27869999.999985396862 262864333.227566659451 1 60319.193014166 2024-01-10T04:37:56.423919+00:00 19994333.227481245995 27869999.999990206212 262864333.227467745543 1 60319.193025866 2024-01-10T04:37:57.434773+00:00 19994333.227537691593 27869999.999961253256 262864333.227495253086 1 60319.193037304 2024-01-10T04:37:58.423064+00:00 19994333.227490920573 27869999.999970141798 262864333.227457374334 1 60319.193048958 2024-01-10T04:37:59.429936+00:00 19994333.227735169232 27870000.000007357448 262864333.227738827467 1 60319.193060512 2024-01-10T04:38:00.428260+00:00 19994333.227329049259 27869999.999998245388 262864333.227323591709 1 60319.193072376 2024-01-10T04:38:01.453298+00:00 19994333.227516230196 27869999.999988373369 262864333.227500915527 1 60319.193083677 2024-01-10T04:38:02.429661+00:00 19994333.227688986808 27870000.000013351440 262864333.227698653936 1 60319.193095217 2024-01-10T04:38:03.426802+00:00 19994333.227643653750 27870000.000072624534 262864333.227712571621 1 60319.193106769 2024-01-10T04:38:04.424858+00:00 19994333.227480884641 27870000.000049263239 262864333.227526456118 1 60319.193118396 2024-01-10T04:38:05.429401+00:00 19994333.227302480489 27870000.000015981495 262864333.227314770222 1 60319.193129996 2024-01-10T04:38:06.431656+00:00 19994333.227560434490 27869999.999982982874 262864333.227539718151 1 60319.193141524 2024-01-10T04:38:07.427707+00:00 19994333.227515287697 27870000.000007718801 262864333.227519303560 1 60319.193153064 2024-01-10T04:38:08.424748+00:00 19994333.227543279529 27869999.999941281974 262864333.227480888367 1 60319.193164676 2024-01-10T04:38:09.428037+00:00 19994333.227435376495 27869999.999955259264 262864333.227386951447 1 60319.193176252 2024-01-10T04:38:10.428140+00:00 19994333.227707784623 27870000.000017371029 262864333.227721452713 1 60319.193187783 2024-01-10T04:38:11.424445+00:00 19994333.227547124028 27870000.000005304813 262864333.227548718452 1 60319.193199320 2024-01-10T04:38:12.421217+00:00 19994333.227505147457 27869999.999992046505 262864333.227493494749 1 60319.193210967 2024-01-10T04:38:13.427570+00:00 19994333.227359466255 27870000.000011470169 262864333.227367252111 1 60319.193223294 2024-01-10T04:38:14.492604+00:00 19994333.227557439357 27870000.000068876892 262864333.227622628212 1 60319.193234042 2024-01-10T04:38:15.421244+00:00 19994333.227565623820 27870000.000035312027 262864333.227597236633 1 60319.193245617 2024-01-10T04:38:16.421291+00:00 19994333.227613531053 27870000.000002209097 262864333.227612048388 1 60319.193257179 2024-01-10T04:38:17.420261+00:00 19994333.227680336684 27870000.000010766089 262864333.227687388659 1 60319.193268778 2024-01-10T04:38:18.422429+00:00 19994333.227399121970 27869999.999976083636 262864333.227371513844 1 60319.193280332 2024-01-10T04:38:19.420692+00:00 19994333.227485522628 27869999.999967206270 262864333.227449059486 1 60319.193291993 2024-01-10T04:38:20.428232+00:00 19994333.227547641844 27869999.999949038029 262864333.227492988110 1 60319.193303504 2024-01-10T04:38:21.422765+00:00 19994333.227225773036 27869999.999992221594 262864333.227214306593 1 60319.193315128 2024-01-10T04:38:22.427046+00:00 19994333.227743342519 27870000.000048775226 262864333.227788448334 1 60319.193326888 2024-01-10T04:38:23.443109+00:00 19994333.227669786662 27870000.000030525029 262864333.227696597576 1 60319.193338247 2024-01-10T04:38:24.424513+00:00 19994333.227469831705 27870000.000027738512 262864333.227493882179 1 60319.193349808 2024-01-10T04:38:25.423433+00:00 19994333.227646823972 27870000.000025242567 262864333.227668374777 1 60319.193361386 2024-01-10T04:38:26.423758+00:00 19994333.227483894676 27869999.999998010695 262864333.227478206158 1 60319.193372943 2024-01-10T04:38:27.422325+00:00 19994333.227469518781 27870000.000044707209 262864333.227510511875 1 60319.193384506 2024-01-10T04:38:28.421283+00:00 19994333.227735470980 27869999.999969571829 262864333.227701336145 1 60319.193396103 2024-01-10T04:38:29.423320+00:00 19994333.227119561285 27870000.000000379980 262864333.227116256952 1 60319.193407669 2024-01-10T04:38:30.422581+00:00 19994333.227531194687 27869999.999945417047 262864333.227472901344 1 60319.193419227 2024-01-10T04:38:31.421250+00:00 19994333.227771896869 27869999.999979659915 262864333.227747887373 1 60319.193430806 2024-01-10T04:38:32.421634+00:00 19994333.227655228227 27869999.999948460609 262864333.227600008249 1 60319.193442395 2024-01-10T04:38:33.422939+00:00 19994333.227476950735 27870000.000039104372 262864333.227512359619 1 60319.193454037 2024-01-10T04:38:34.428844+00:00 19994333.227605361491 27870000.000004984438 262864333.227606654167 1 60319.193465559 2024-01-10T04:38:35.424296+00:00 19994333.227625936270 27870000.000053092837 262864333.227675348520 1 60319.193477132 2024-01-10T04:38:36.424244+00:00 19994333.227378197014 27870000.000027351081 262864333.227401852608 1 60319.193488725 2024-01-10T04:38:37.425900+00:00 19994333.227389845997 27869999.999994087964 262864333.227380245924 1 60319.193500290 2024-01-10T04:38:38.425063+00:00 19994333.227672237903 27870000.000003963709 262864333.227672517300 1 60319.193511835 2024-01-10T04:38:39.422594+00:00 19994333.227396119386 27869999.999986156821 262864333.227378606796 1 60319.193523444 2024-01-10T04:38:40.425579+00:00 19994333.227720145136 27869999.999969016761 262864333.227685451508 1 60319.193535289 2024-01-10T04:38:41.448950+00:00 19994333.227612335235 27869999.999995388091 262864333.227604031563 1 60319.193546648 2024-01-10T04:38:42.430379+00:00 19994333.227443896234 27869999.999969977885 262864333.227410197258 1 60319.193558248 2024-01-10T04:38:43.432651+00:00 19994333.227423038334 27869999.999939490110 262864333.227358847857 1 60319.193569794 2024-01-10T04:38:44.430238+00:00 19994333.227375112474 27870000.000035859644 262864333.227407276630 1 60319.193581265 2024-01-10T04:38:45.421277+00:00 19994333.227678257972 27870000.000016897917 262864333.227691471577 1 60319.193592940 2024-01-10T04:38:46.429981+00:00 19994333.227289982140 27870000.000027172267 262864333.227313458920 1 60319.193604524 2024-01-10T04:38:47.430873+00:00 19994333.227747529745 27870000.000001434237 262864333.227745264769 1 60319.193616075 2024-01-10T04:38:48.428908+00:00 19994333.227561365813 27870000.000038169324 262864333.227595835924 1 60319.193627828 2024-01-10T04:38:49.444347+00:00 19994333.227353218943 27870000.000008337200 262864333.227357864380 1 60319.193639364 2024-01-10T04:38:50.441036+00:00 19994333.227840252221 27869999.999977298081 262864333.227813839912 1 60319.193650829 2024-01-10T04:38:51.431579+00:00 19994333.227530483156 27869999.999940525740 262864333.227467298508 1 60319.193662450 2024-01-10T04:38:52.435666+00:00 19994333.227519050241 27869999.999970827252 262864333.227486193180 1 60319.193673900 2024-01-10T04:38:53.424952+00:00 19994333.227602150291 27869999.999973479658 262864333.227571934462 1 60319.193685854 2024-01-10T04:38:54.457827+00:00 19994333.227738365531 27869999.999952748418 262864333.227687418461 1 60319.193697012 2024-01-10T04:38:55.421837+00:00 19994333.227577820420 27870000.000025078654 262864333.227599203587 1 60319.193708715 2024-01-10T04:38:56.433031+00:00 19994333.227703724056 27870000.000060055405 262864333.227760076523 1 60319.193720300 2024-01-10T04:38:57.433933+00:00 19994333.227608293295 27870000.000066701323 262864333.227671295404 1 60319.193731952 2024-01-10T04:38:58.440697+00:00 19994333.227518294007 27870000.000022228807 262864333.227536827326 1 60319.193743431 2024-01-10T04:38:59.432474+00:00 19994333.227328620851 27870000.000030893832 262864333.227355837822 1 60319.193755091 2024-01-10T04:39:00.439829+00:00 19994333.227465376258 27869999.999959841371 262864333.227421522141 1 60319.193767123 2024-01-10T04:39:01.479469+00:00 19994333.227686785161 27869999.999973628670 262864333.227656722069 1 60319.193778085 2024-01-10T04:39:02.426535+00:00 19994333.227504219860 27869999.999970074743 262864333.227470606565 1 60319.193789610 2024-01-10T04:39:03.422334+00:00 19994333.227659672499 27869999.999912057072 262864333.227568030357 1 60319.193801213 2024-01-10T04:39:04.424797+00:00 19994333.227409310639 27869999.999995347112 262864333.227400958538 1 60319.193812790 2024-01-10T04:39:05.425082+00:00 19994333.227506063879 27870000.000016015023 262864333.227518379688 1 60319.193824367 2024-01-10T04:39:06.425324+00:00 19994333.227449513972 27870000.000012923032 262864333.227458745241 1 60319.193835913 2024-01-10T04:39:07.422897+00:00 19994333.227498374879 27870000.000035997480 262864333.227530688047 1 60319.193847458 2024-01-10T04:39:08.420384+00:00 19994333.227710898966 27870000.000012200326 262864333.227719396353 1 60319.193859088 2024-01-10T04:39:09.425176+00:00 19994333.227430395782 27870000.000032592565 262864333.227459311485 1 60319.193870613 2024-01-10T04:39:10.420981+00:00 19994333.227359376848 27870000.000047370791 262864333.227403074503 1 60319.193882173 2024-01-10T04:39:11.419778+00:00 19994333.227493733168 27870000.000023875386 262864333.227513909340 1 60319.193893906 2024-01-10T04:39:12.433443+00:00 19994333.227812569588 27869999.999920297414 262864333.227729171515 1 60319.193905417 2024-01-10T04:39:13.428018+00:00 19994333.227552302182 27869999.999982915819 262864333.227531522512 1 60319.193916970 2024-01-10T04:39:14.426238+00:00 19994333.227464739233 27869999.999994441867 262864333.227455496788 1 60319.193928966 2024-01-10T04:39:15.462677+00:00 19994333.227261327207 27869999.999971307814 262864333.227228939533 1 60319.193940271 2024-01-10T04:39:16.439371+00:00 19994333.227473791689 27869999.999998066574 262864333.227468162775 1 60319.193951835 2024-01-10T04:39:17.438540+00:00 19994333.227490510792 27869999.999980796129 262864333.227467626333 1 60319.193963245 2024-01-10T04:39:18.424401+00:00 19994333.227351725101 27870000.000019572675 262864333.227367609739 1 60319.193974962 2024-01-10T04:39:19.436659+00:00 19994333.227494269609 27870000.000040240586 262864333.227530807257 1 60319.193986477 2024-01-10T04:39:20.431587+00:00 19994333.227275989950 27870000.000012792647 262864333.227285087109 1 60319.193998027 2024-01-10T04:39:21.429481+00:00 19994333.227492880076 27870000.000038135797 262864333.227527320385 1 60319.194009583 2024-01-10T04:39:22.428028+00:00 19994333.227658469230 27869999.999961294234 262864333.227616071701 1 60319.194021194 2024-01-10T04:39:23.431204+00:00 19994333.227367769927 27869999.999938320369 262864333.227302372456 1 60319.194032697 2024-01-10T04:39:24.424991+00:00 19994333.227609843016 27869999.999965168536 262864333.227571308613 1 60319.194044480 2024-01-10T04:39:25.443081+00:00 19994333.227520927787 27869999.999940641224 262864333.227457880974 1 60319.194055863 2024-01-10T04:39:26.426542+00:00 19994333.227465160191 27870000.000004470348 262864333.227465927601 1 60319.194067439 2024-01-10T04:39:27.426735+00:00 19994333.227756887674 27869999.999998483807 262864333.227751672268 1 60319.194079054 2024-01-10T04:39:28.430219+00:00 19994333.227084886283 27869999.999994918704 262864333.227076113224 1 60319.194090670 2024-01-10T04:39:29.433915+00:00 19994333.227837819606 27870000.000023089349 262864333.227857232094 1 60319.194102202 2024-01-10T04:39:30.430271+00:00 19994333.227573975921 27870000.000030398369 262864333.227600693703 1 60319.194113746 2024-01-10T04:39:31.427635+00:00 19994333.227711632848 27870000.000018570572 262864333.227726519108 1 60319.194125345 2024-01-10T04:39:32.429818+00:00 19994333.227630168200 27869999.999994147569 262864333.227620631456 1 60319.194136918 2024-01-10T04:39:33.429715+00:00 19994333.227532271296 27869999.999971829355 262864333.227500408888 1 60319.194148426 2024-01-10T04:39:34.424027+00:00 19994333.227634340525 27869999.999994758517 262864333.227625399828 1 60319.194160683 2024-01-10T04:39:35.482998+00:00 19994333.227260079235 27869999.999930735677 262864333.227187126875 1 60319.194171592 2024-01-10T04:39:36.425508+00:00 19994333.227438006550 27869999.999933112413 262864333.227367430925 1 60319.194183249 2024-01-10T04:39:37.432706+00:00 19994333.227616056800 27870000.000010374933 262864333.227622747421 1 60319.194194726 2024-01-10T04:39:38.424315+00:00 19994333.227571483701 27870000.000008892268 262864333.227576673031 1 60319.194206310 2024-01-10T04:39:39.425206+00:00 19994333.227693349123 27869999.999976135790 262864333.227665781975 1 60319.194218100 2024-01-10T04:39:40.443868+00:00 19994333.227444749326 27870000.000066034496 262864333.227507084608 1 60319.194229510 2024-01-10T04:39:41.429649+00:00 19994333.227692950517 27870000.000015944242 262864333.227705210447 1 60319.194240997 2024-01-10T04:39:42.422141+00:00 19994333.227522742003 27870000.000044852495 262864333.227563887835 1 60319.194252607 2024-01-10T04:39:43.425302+00:00 19994333.227635987103 27870000.000003125519 262864333.227635413408 1 60319.194264432 2024-01-10T04:39:44.446932+00:00 19994333.227315682918 27869999.999992690980 262864333.227304697037 1 60319.194276392 2024-01-10T04:39:45.480252+00:00 19994333.227419681847 27869999.999977368861 262864333.227393358946 1 60319.194287366 2024-01-10T04:39:46.428431+00:00 19994333.227737519890 27869999.999991245568 262864333.227725058794 1 60319.194298938 2024-01-10T04:39:47.428257+00:00 19994333.227186955512 27869999.999970853329 262864333.227154105902 1 60319.194310510 2024-01-10T04:39:48.428062+00:00 19994333.227551531047 27870000.000003505498 262864333.227551341057 1 60319.194322081 2024-01-10T04:39:49.427793+00:00 19994333.227634306997 27869999.999943196774 262864333.227573812008 1 60319.194333781 2024-01-10T04:39:50.438682+00:00 19994333.227412641048 27870000.000020030886 262864333.227428972721 1 60319.194345294 2024-01-10T04:39:51.433341+00:00 19994333.227634698153 27870000.000068940222 262864333.227699935436 1 60319.194356875 2024-01-10T04:39:52.434003+00:00 19994333.227571200579 27870000.000077318400 262864333.227644801140 1 60319.194368419 2024-01-10T04:39:53.431391+00:00 19994333.227572515607 27870000.000013649464 262864333.227582454681 1 60319.194379978 2024-01-10T04:39:54.430097+00:00 19994333.227572120726 27869999.999985899776 262864333.227554321289 1 60319.194392188 2024-01-10T04:39:55.485010+00:00 19994333.227686513215 27870000.000005330890 262864333.227688163519 1 60319.194403068 2024-01-10T04:39:56.425066+00:00 19994333.227501958609 27869999.999998819083 262864333.227497071028 1 60319.194414643 2024-01-10T04:39:57.425147+00:00 19994333.227637633681 27870000.000001560897 262864333.227635502815 1 60319.194426346 2024-01-10T04:39:58.436260+00:00 19994333.227484576404 27870000.000024922192 262864333.227505803108 1 60319.194437827 2024-01-10T04:39:59.428230+00:00 19994333.227503500879 27870000.000016652048 262864333.227516472340 1 60319.194449358 2024-01-10T04:40:00.424551+00:00 19994333.227479588240 27869999.999938249588 262864333.227414131165 1 60319.194461017 2024-01-10T04:40:01.431916+00:00 19994333.227613534778 27870000.000046852976 262864333.227656692266 1 60319.194472659 2024-01-10T04:40:02.437747+00:00 19994333.227436807007 27869999.999980617315 262864333.227413743734 1 60319.194484210 2024-01-10T04:40:03.435689+00:00 19994333.227714188397 27870000.000029459596 262864333.227739930153 1 60319.194495862 2024-01-10T04:40:04.442471+00:00 19994333.227443795651 27870000.000030815601 262864333.227470904589 1 60319.194507381 2024-01-10T04:40:05.437720+00:00 19994333.227673295885 27870000.000009555370 262864333.227679163218 1 60319.194518798 2024-01-10T04:40:06.424153+00:00 19994333.227501604706 27869999.999997258186 262864333.227495163679 1 60319.194530434 2024-01-10T04:40:07.429509+00:00 19994333.227650299668 27869999.999983869493 262864333.227630496025 1 60319.194541964 2024-01-10T04:40:08.425677+00:00 19994333.227568004280 27869999.999970145524 262864333.227534443140 1 60319.194553511 2024-01-10T04:40:09.423324+00:00 19994333.227226812392 27870000.000003930181 262864333.227227061987 1 60319.194565138 2024-01-10T04:40:10.427919+00:00 19994333.227549232543 27869999.999968204647 262864333.227513730526 1 60319.194576651 2024-01-10T04:40:11.422649+00:00 19994333.227499507368 27870000.000019151717 262864333.227514982224 1 60319.194588231 2024-01-10T04:40:12.423171+00:00 19994333.227579437196 27870000.000020500273 262864333.227596253157 1 60319.194600112 2024-01-10T04:40:13.449690+00:00 19994333.227802049369 27870000.000024620444 262864333.227822959423 1 60319.194611418 2024-01-10T04:40:14.426545+00:00 19994333.227503567934 27869999.999999672174 262864333.227499544621 1 60319.194622971 2024-01-10T04:40:15.424719+00:00 19994333.227436285466 27870000.000012516975 262864333.227445095778 1 60319.194634487 2024-01-10T04:40:16.419649+00:00 19994333.227629307657 27870000.000002872199 262864333.227628469467 1 60319.194646093 2024-01-10T04:40:17.422400+00:00 19994333.227524183691 27869999.999938495457 262864333.227458983660 1 60319.194657675 2024-01-10T04:40:18.423117+00:00 19994333.227206043899 27870000.000022120774 262864333.227224469185 1 60319.194669245 2024-01-10T04:40:19.422775+00:00 19994333.227457184345 27870000.000026475638 262864333.227479964495 1 60319.194680802 2024-01-10T04:40:20.421263+00:00 19994333.227713260800 27869999.999953184277 262864333.227662742138 1 60319.194692411 2024-01-10T04:40:21.424265+00:00 19994333.227344218642 27869999.999976631254 262864333.227317154408 1 60319.194703959 2024-01-10T04:40:22.422074+00:00 19994333.227460950613 27870000.000015567988 262864333.227472811937 1 60319.194715555 2024-01-10T04:40:23.423942+00:00 19994333.227796778083 27870000.000013433397 262864333.227806508541 1 60319.194727169 2024-01-10T04:40:24.427384+00:00 19994333.227553192526 27870000.000047378242 262864333.227596879005 1 60319.194738706 2024-01-10T04:40:25.424146+00:00 19994333.227385610342 27870000.000027466565 262864333.227409392595 1 60319.194750312 2024-01-10T04:40:26.426968+00:00 19994333.227712035179 27869999.999991618097 262864333.227699965239 1 60319.194761829 2024-01-10T04:40:27.421985+00:00 19994333.227394249290 27870000.000069085509 262864333.227459639311 1 60319.194773406 2024-01-10T04:40:28.422286+00:00 19994333.227390803397 27869999.999972045422 262864333.227359145880 1 60319.194785016 2024-01-10T04:40:29.425371+00:00 19994333.227330289781 27869999.999973338097 262864333.227299928665 1 60319.194796550 2024-01-10T04:40:30.421894+00:00 19994333.227540887892 27869999.999955937266 262864333.227493137121 1 60319.194808155 2024-01-10T04:40:31.424591+00:00 19994333.227560512722 27870000.000000398606 262864333.227557212114 1 60319.194819725 2024-01-10T04:40:32.424271+00:00 19994333.227483246475 27869999.999973662198 262864333.227453202009 1 60319.194831296 2024-01-10T04:40:33.423966+00:00 19994333.227715175599 27870000.000029314309 262864333.227740794420 1 60319.194842842 2024-01-10T04:40:34.421541+00:00 19994333.227426372468 27869999.999990902841 262864333.227413594723 1 60319.194854440 2024-01-10T04:40:35.423586+00:00 19994333.227428641170 27870000.000034097582 262864333.227459043264 1 60319.194866102 2024-01-10T04:40:36.431234+00:00 19994333.227561991662 27870000.000038877130 262864333.227597147226 1 60319.194877596 2024-01-10T04:40:37.424300+00:00 19994333.227384902537 27869999.999992329627 262864333.227373540401 1 60319.194889166 2024-01-10T04:40:38.423947+00:00 19994333.227826084942 27870000.000048831105 262864333.227871209383 1 60319.194900747 2024-01-10T04:40:39.424527+00:00 19994333.227573525161 27869999.999978236854 262864333.227548062801 1 60319.194912305 2024-01-10T04:40:40.423143+00:00 19994333.227722272277 27870000.000020418316 262864333.227738976479 1 60319.194923884 2024-01-10T04:40:41.423560+00:00 19994333.227553606033 27869999.999943766743 262864333.227493673563 1 60319.194935456 2024-01-10T04:40:42.423436+00:00 19994333.227715060115 27869999.999973509461 262864333.227684855461 1 60319.194947045 2024-01-10T04:40:43.424698+00:00 19994333.227412387729 27869999.999994840473 262864333.227403521538 1 60319.194958844 2024-01-10T04:40:44.444125+00:00 19994333.227657519281 27869999.999999757856 262864333.227653592825 1 60319.194970246 2024-01-10T04:40:45.429271+00:00 19994333.227764479816 27870000.000001296401 262864333.227762103081 1 60319.194981806 2024-01-10T04:40:46.428014+00:00 19994333.227361258119 27869999.999985102564 262864333.227342665195 1 60319.194993348 2024-01-10T04:40:47.425279+00:00 19994333.227599501610 27870000.000006526709 262864333.227602332830 1 60319.195004908 2024-01-10T04:40:48.424072+00:00 19994333.227691601962 27870000.000031813979 262864333.227719724178 1 60319.195016536 2024-01-10T04:40:49.428754+00:00 19994333.227477487177 27869999.999994799495 262864333.227468609810 1 60319.195028135 2024-01-10T04:40:50.430863+00:00 19994333.227599777281 27869999.999986086041 262864333.227582156658 1 60319.195039629 2024-01-10T04:40:51.423974+00:00 19994333.227415010333 27869999.999989833683 262864333.227401137352 1 60319.195051252 2024-01-10T04:40:52.428191+00:00 19994333.227580733597 27869999.999960683286 262864333.227537721395 1 60319.195062864 2024-01-10T04:40:53.431439+00:00 19994333.227666992694 27869999.999961685389 262864333.227624982595 1 60319.195074329 2024-01-10T04:40:54.422042+00:00 19994333.227553173900 27870000.000012259930 262864333.227561712265 1 60319.195086071 2024-01-10T04:40:55.436525+00:00 19994333.227662581950 27870000.000005114824 262864333.227664023638 1 60319.195097638 2024-01-10T04:40:56.435941+00:00 19994333.227441761643 27869999.999998178333 262864333.227436244488 1 60319.195109114 2024-01-10T04:40:57.427453+00:00 19994333.227576497942 27870000.000066850334 262864333.227639645338 1 60319.195120786 2024-01-10T04:40:58.435942+00:00 19994333.227415185422 27870000.000054806471 262864333.227466285229 1 60319.195132337 2024-01-10T04:40:59.433857+00:00 19994333.227626185864 27870000.000001199543 262864333.227623671293 1 60319.195143836 2024-01-10T04:41:00.427411+00:00 19994333.227589663118 27869999.999985240400 262864333.227571219206 1 60319.195155380 2024-01-10T04:41:01.424812+00:00 19994333.227603904903 27870000.000022124499 262864333.227622330189 1 60319.195166980 2024-01-10T04:41:02.427044+00:00 19994333.227705754340 27869999.999994255602 262864333.227696299553 1 60319.195178485 2024-01-10T04:41:03.421126+00:00 19994333.227475516498 27869999.999964084476 262864333.227435916662 1 60319.195190062 2024-01-10T04:41:04.421391+00:00 19994333.227442607284 27869999.999995902181 262864333.227434813976 1 60319.195201625 2024-01-10T04:41:05.420363+00:00 19994333.227722704411 27869999.999980095774 262864333.227699100971 1 60319.195213269 2024-01-10T04:41:06.426449+00:00 19994333.227381579578 27870000.000025764108 262864333.227403640747 1 60319.195224776 2024-01-10T04:41:07.420623+00:00 19994333.227690592408 27870000.000076401979 262864333.227763295174 1 60319.195236387 2024-01-10T04:41:08.423866+00:00 19994333.227453652769 27870000.000001691282 262864333.227451652288 1 60319.195247990 2024-01-10T04:41:09.426332+00:00 19994333.227490223944 27870000.000054895878 262864333.227541416883 1 60319.195259528 2024-01-10T04:41:10.423207+00:00 19994333.227481789887 27869999.999999776483 262864333.227477848530 1 60319.195271118 2024-01-10T04:41:11.424539+00:00 19994333.227476492524 27869999.999994948506 262864333.227467715740 1 60319.195282817 2024-01-10T04:41:12.435366+00:00 19994333.227594565600 27869999.999998927116 262864333.227589786053 1 60319.195294229 2024-01-10T04:41:13.421405+00:00 19994333.227658197284 27870000.000005755574 262864333.227660238743 1 60319.195305839 2024-01-10T04:41:14.424497+00:00 19994333.227414160967 27869999.999912668020 262864333.227323144674 1 60319.195317498 2024-01-10T04:41:15.431885+00:00 19994333.227622210979 27869999.999999094754 262864333.227617621422 1 60319.195328976 2024-01-10T04:41:16.423520+00:00 19994333.227458510548 27869999.999988347292 262864333.227443158627 1 60319.195340555 2024-01-10T04:41:17.423916+00:00 19994333.227492116392 27869999.999977815896 262864333.227466255426 1 60319.195352201 2024-01-10T04:41:18.430193+00:00 19994333.227528676391 27870000.000004973263 262864333.227529942989 1 60319.195363827 2024-01-10T04:41:19.434669+00:00 19994333.227544587106 27870000.000026494265 262864333.227567374706 1 60319.195375325 2024-01-10T04:41:20.428074+00:00 19994333.227603085339 27870000.000038620085 262864333.227638006210 1 60319.195386864 2024-01-10T04:41:21.425055+00:00 19994333.227575361729 27869999.999980743974 262864333.227552413940 1 60319.195398426 2024-01-10T04:41:22.424019+00:00 19994333.227578528225 27870000.000015009195 262864333.227589845657 1 60319.195410099 2024-01-10T04:41:23.432545+00:00 19994333.227653384209 27870000.000033348799 262864333.227683037519 1 60319.195421586 2024-01-10T04:41:24.425036+00:00 19994333.227507896721 27869999.999955102801 262864333.227459311485 1 60319.195433127 2024-01-10T04:41:25.422190+00:00 19994333.227398995310 27869999.999956369400 262864333.227351665497 1 60319.195444747 2024-01-10T04:41:26.426130+00:00 19994333.227678369731 27869999.999980203807 262864333.227654874325 1 60319.195456252 2024-01-10T04:41:27.420220+00:00 19994333.227579452097 27870000.000023450702 262864333.227599203587 1 60319.195468009 2024-01-10T04:41:28.435979+00:00 19994333.227529231459 27870000.000043023378 262864333.227568566799 1 60319.195479452 2024-01-10T04:41:29.424626+00:00 19994333.227595958859 27870000.000015813857 262864333.227608084679 1 60319.195491106 2024-01-10T04:41:30.431557+00:00 19994333.227669265121 27870000.000041291118 262864333.227706879377 1 60319.195502689 2024-01-10T04:41:31.432341+00:00 19994333.227374263108 27869999.999983880669 262864333.227354437113 1 60319.195514131 2024-01-10T04:41:32.420928+00:00 19994333.227669391781 27870000.000021610409 262864333.227687299252 1 60319.195525752 2024-01-10T04:41:33.424959+00:00 19994333.227604120970 27869999.999960850924 262864333.227561265230 1 60319.195537496 2024-01-10T04:41:34.439704+00:00 19994333.227526713163 27869999.999888945371 262864333.227411985397 1 60319.195548976 2024-01-10T04:41:35.431560+00:00 19994333.227625977248 27870000.000005926937 262864333.227628201246 1 60319.195560443 2024-01-10T04:41:36.422305+00:00 19994333.227640114725 27870000.000005789101 262864333.227642208338 1 60319.195572285 2024-01-10T04:41:37.445445+00:00 19994333.227586019784 27869999.999932356179 262864333.227514684200 1 60319.195583673 2024-01-10T04:41:38.429355+00:00 19994333.227368444204 27869999.999993149191 262864333.227357894182 1 60319.195595191 2024-01-10T04:41:39.424515+00:00 19994333.227658450603 27870000.000017613173 262864333.227672368288 1 60319.195606862 2024-01-10T04:41:40.432893+00:00 19994333.227453988045 27870000.000024743378 262864333.227475017309 1 60319.195618466 2024-01-10T04:41:41.435521+00:00 19994333.227403353900 27870000.000026710331 262864333.227426350117 1 60319.195629888 2024-01-10T04:41:42.422318+00:00 19994333.227734707296 27870000.000035274774 262864333.227766305208 1 60319.195641455 2024-01-10T04:41:43.421693+00:00 19994333.227519866079 27869999.999987002462 262864333.227503180504 1 60319.195653179 2024-01-10T04:41:44.434645+00:00 19994333.227647077292 27870000.000016488135 262864333.227659851313 1 60319.195664671 2024-01-10T04:41:45.427608+00:00 19994333.227630220354 27869999.999983254820 262864333.227609783411 1 60319.195676278 2024-01-10T04:41:46.430446+00:00 19994333.227491013706 27869999.999966535717 262864333.227453857660 1 60319.195687918 2024-01-10T04:41:47.436095+00:00 19994333.227455701679 27869999.999958246946 262864333.227410256863 1 60319.195699405 2024-01-10T04:41:48.428591+00:00 19994333.227674558759 27870000.000019315630 262864333.227690160275 1 60319.195711055 2024-01-10T04:41:49.435186+00:00 19994333.227201513946 27869999.999957591295 262864333.227155417204 1 60319.195722554 2024-01-10T04:41:50.428635+00:00 19994333.227303829044 27870000.000007711351 262864333.227307856083 1 60319.195734139 2024-01-10T04:41:51.429553+00:00 19994333.227771222591 27870000.000040631741 262864333.227808147669 1 60319.195745741 2024-01-10T04:41:52.432004+00:00 19994333.227565623820 27870000.000023555011 262864333.227585464716 1 60319.195757287 2024-01-10T04:41:53.429614+00:00 19994333.227553594857 27870000.000049941242 262864333.227599859238 1 60319.195768815 2024-01-10T04:41:54.425606+00:00 19994333.227724067867 27870000.000071812421 262864333.227792203426 1 60319.195780484 2024-01-10T04:41:55.433837+00:00 19994333.227404121310 27869999.999972447753 262864333.227372884750 1 60319.195791952 2024-01-10T04:41:56.424651+00:00 19994333.227273866534 27869999.999984290451 262864333.227254450321 1 60319.195803610 2024-01-10T04:41:57.431916+00:00 19994333.227634780109 27869999.999940101057 262864333.227571189404 1 60319.195815135 2024-01-10T04:41:58.427687+00:00 19994333.227421831340 27869999.999974712729 262864333.227392852306 1 60319.195826812 2024-01-10T04:41:59.436523+00:00 19994333.227442372590 27870000.000004447997 262864333.227443128824 1 60319.195838254 2024-01-10T04:42:00.425181+00:00 19994333.227676510811 27870000.000004943460 262864333.227677762508 1 60319.195849821 2024-01-10T04:42:01.424484+00:00 19994333.227457657456 27869999.999994169921 262864333.227448105812 1 60319.195861446 2024-01-10T04:42:02.428940+00:00 19994333.227797780186 27870000.000046554953 262864333.227840632200 1 60319.195873098 2024-01-10T04:42:03.435716+00:00 19994333.227398153394 27870000.000028040260 262864333.227422505617 1 60319.195884578 2024-01-10T04:42:04.427584+00:00 19994333.227631267160 27870000.000015791506 262864333.227643370628 1 60319.195896164 2024-01-10T04:42:05.428522+00:00 19994333.227439679205 27870000.000013995916 262864333.227449983358 1 60319.195907706 2024-01-10T04:42:06.425816+00:00 19994333.227618925273 27869999.999965559691 262864333.227580785751 1 60319.195919304 2024-01-10T04:42:07.427860+00:00 19994333.227458547801 27869999.999949876219 262864333.227404713631 1 60319.195930912 2024-01-10T04:42:08.430831+00:00 19994333.227653902024 27870000.000020265579 262864333.227670460939 1 60319.195942414 2024-01-10T04:42:09.424622+00:00 19994333.227622427046 27869999.999959621578 262864333.227578341961 1 60319.195954006 2024-01-10T04:42:10.426097+00:00 19994333.227626428008 27869999.999956857413 262864333.227579593658 1 60319.195965649 2024-01-10T04:42:11.432075+00:00 19994333.227556798607 27870000.000015251338 262864333.227568358183 1 60319.195977155 2024-01-10T04:42:12.426170+00:00 19994333.227565791458 27870000.000019315630 262864333.227581411600 1 60319.195988685 2024-01-10T04:42:13.422375+00:00 19994333.227461874485 27870000.000022415072 262864333.227480590343 1 60319.196000351 2024-01-10T04:42:14.430276+00:00 19994333.227451968938 27870000.000052630901 262864333.227500915527 1 60319.196012097 2024-01-10T04:42:15.445237+00:00 19994333.227583076805 27870000.000044569373 262864333.227623969316 1 60319.196023406 2024-01-10T04:42:16.422306+00:00 19994333.227624595165 27870000.000017359853 262864333.227638244629 1 60319.196035108 2024-01-10T04:42:17.433330+00:00 19994333.227540727705 27869999.999941293150 262864333.227478325367 1 60319.196046554 2024-01-10T04:42:18.422310+00:00 19994333.227413676679 27869999.999972864985 262864333.227382868528 1 60319.196058130 2024-01-10T04:42:19.422398+00:00 19994333.227398358285 27869999.999976571649 262864333.227371245623 1 60319.196069707 2024-01-10T04:42:20.422680+00:00 19994333.227503001690 27869999.999977514148 262864333.227476835251 1 60319.196081294 2024-01-10T04:42:21.423782+00:00 19994333.227722074836 27870000.000016689301 262864333.227735072374 1 60319.196092867 2024-01-10T04:42:22.423739+00:00 19994333.227406676859 27870000.000016435981 262864333.227419435978 1 60319.196104411 2024-01-10T04:42:23.421091+00:00 19994333.227637115866 27870000.000051692128 262864333.227685093880 1 60319.196116137 2024-01-10T04:42:24.434250+00:00 19994333.227670527995 27870000.000026486814 262864333.227693319321 1 60319.196127551 2024-01-10T04:42:25.420421+00:00 19994333.227703783661 27870000.000062238425 262864333.227762311697 1 60319.196139170 2024-01-10T04:42:26.424315+00:00 19994333.227411687374 27870000.000069268048 262864333.227477252483 1 60319.196150747 2024-01-10T04:42:27.424557+00:00 19994333.227559018880 27870000.000007845461 262864333.227563172579 1 60319.196162283 2024-01-10T04:42:28.421238+00:00 19994333.227512184530 27870000.000018693507 262864333.227527171373 1 60319.196173873 2024-01-10T04:42:29.422615+00:00 19994333.227256391197 27869999.999941054732 262864333.227193742990 1 60319.196185444 2024-01-10T04:42:30.422372+00:00 19994333.227495346218 27869999.999967105687 262864333.227458745241 1 60319.196197018 2024-01-10T04:42:31.422365+00:00 19994333.227524127811 27869999.999964963645 262864333.227485388517 1 60319.196208653 2024-01-10T04:42:32.427638+00:00 19994333.227705471218 27870000.000023785979 262864333.227725565434 1 60319.196220156 2024-01-10T04:42:33.421447+00:00 19994333.227455813438 27870000.000009819865 262864333.227461963892 1 60319.196231800 2024-01-10T04:42:34.427529+00:00 19994333.227481551468 27870000.000038128346 262864333.227515965700 1 60319.196243401 2024-01-10T04:42:35.429841+00:00 19994333.227419968694 27870000.000021506101 262864333.227437794209 1 60319.196254869 2024-01-10T04:42:36.420715+00:00 19994333.227418653667 27870000.000040553510 262864333.227455526590 1 60319.196266508 2024-01-10T04:42:37.426284+00:00 19994333.227804332972 27870000.000021293759 262864333.227821916342 1 60319.196278055 2024-01-10T04:42:38.423989+00:00 19994333.227585121989 27869999.999982759356 262864333.227564215660 1 60319.196289629 2024-01-10T04:42:39.423942+00:00 19994333.227471128106 27869999.999998334795 262864333.227465748787 1 60319.196301189 2024-01-10T04:42:40.422741+00:00 19994333.227461494505 27869999.999997518957 262864333.227455317974 1 60319.196312735 2024-01-10T04:42:41.420277+00:00 19994333.227726779878 27869999.999970983714 262864333.227694064379 1 60319.196324455 2024-01-10T04:42:42.432915+00:00 19994333.227606367320 27869999.999993104488 262864333.227595776320 1 60319.196336051 2024-01-10T04:42:43.434777+00:00 19994333.227397229522 27869999.999973855913 262864333.227367401123 1 60319.196347563 2024-01-10T04:42:44.429454+00:00 19994333.227517873049 27870000.000015281141 262864333.227529466152 1 60319.196359138 2024-01-10T04:42:45.429487+00:00 19994333.227547921240 27870000.000012081116 262864333.227556288242 1 60319.196370712 2024-01-10T04:42:46.429506+00:00 19994333.227464433759 27870000.000040721148 262864333.227501451969 1 60319.196382306 2024-01-10T04:42:47.431245+00:00 19994333.227462988347 27870000.000031322241 262864333.227490603924 1 60319.196393964 2024-01-10T04:42:48.438496+00:00 19994333.227775242180 27870000.000014510006 262864333.227786064148 1 60319.196405575 2024-01-10T04:42:49.441657+00:00 19994333.227412205189 27869999.999973699450 262864333.227382212877 1 60319.196417067 2024-01-10T04:42:50.434555+00:00 19994333.227586396039 27869999.999999385327 262864333.227582067251 1 60319.196428522 2024-01-10T04:42:51.424274+00:00 19994333.227465983480 27869999.999981962144 262864333.227444261312 1 60319.196440197 2024-01-10T04:42:52.433033+00:00 19994333.227743566036 27869999.999940924346 262864333.227680802345 1 60319.196451664 2024-01-10T04:42:53.423819+00:00 19994333.227388687432 27869999.999959092587 262864333.227344065905 1 60319.196463279 2024-01-10T04:42:54.427324+00:00 19994333.227478440851 27869999.999988585711 262864333.227463334799 1 60319.196474798 2024-01-10T04:42:55.422554+00:00 19994333.227647356689 27870000.000020124018 262864333.227663785219 1 60319.196486365 2024-01-10T04:42:56.421941+00:00 19994333.227565769106 27870000.000040505081 262864333.227602571249 1 60319.196498044 2024-01-10T04:42:57.430981+00:00 19994333.227336149663 27870000.000064812601 262864333.227397263050 1 60319.196509558 2024-01-10T04:42:58.425831+00:00 19994333.227785710245 27870000.000030580908 262864333.227812588215 1 60319.196521388 2024-01-10T04:42:59.447949+00:00 19994333.227411564440 27870000.000011820346 262864333.227419704199 1 60319.196532679 2024-01-10T04:43:00.423430+00:00 19994333.227455876768 27869999.999994665384 262864333.227446854115 1 60319.196545396 2024-01-10T04:43:01.522186+00:00 19994333.227531496435 27869999.999973040074 262864333.227500826120 1 60319.196555860 2024-01-10T04:43:02.426296+00:00 19994333.227583695203 27869999.999954920262 262864333.227534919977 1 60319.196567396 2024-01-10T04:43:03.423034+00:00 19994333.227379567921 27869999.999915968627 262864333.227291822433 1 60319.196578959 2024-01-10T04:43:04.422021+00:00 19994333.227549780160 27870000.000006258488 262864333.227552354336 1 60319.196590542 2024-01-10T04:43:05.422797+00:00 19994333.227563168854 27870000.000033274293 262864333.227592736483 1 60319.196602096 2024-01-10T04:43:06.421071+00:00 19994333.227605000138 27870000.000033598393 262864333.227634906769 1 60319.196613699 2024-01-10T04:43:07.423609+00:00 19994333.227653793991 27870000.000035621226 262864333.227685719728 1 60319.196625306 2024-01-10T04:43:08.426422+00:00 19994333.227443106472 27870000.000034429133 262864333.227473825216 1 60319.196636822 2024-01-10T04:43:09.421446+00:00 19994333.227665904909 27870000.000012315810 262864333.227674514055 1 60319.196648395 2024-01-10T04:43:10.421278+00:00 19994333.227345131338 27869999.999986533076 262864333.227327972651 1 60319.196659992 2024-01-10T04:43:11.423333+00:00 19994333.227746363729 27869999.999975100160 262864333.227717757225 1 60319.196671605 2024-01-10T04:43:12.426636+00:00 19994333.227480441332 27869999.999979339540 262864333.227456092834 1 60319.196683310 2024-01-10T04:43:13.437965+00:00 19994333.227563120425 27869999.999998111278 262864333.227557539940 1 60319.196694756 2024-01-10T04:43:14.426921+00:00 19994333.227493137121 27870000.000002652407 262864333.227492094040 1 60319.196706321 2024-01-10T04:43:15.426089+00:00 19994333.227296717465 27869999.999972905964 262864333.227265924215 1 60319.196717996 2024-01-10T04:43:16.434826+00:00 19994333.227572802454 27870000.000049315393 262864333.227618426085 1 60319.196729746 2024-01-10T04:43:17.450059+00:00 19994333.227971665561 27870000.000037107617 262864333.228005081415 1 60319.196741041 2024-01-10T04:43:18.425902+00:00 19994333.227356761694 27870000.000009957701 262864333.227363020182 1 60319.196752637 2024-01-10T04:43:19.427814+00:00 19994333.227574154735 27870000.000037558377 262864333.227608025074 1 60319.196764227 2024-01-10T04:43:20.429221+00:00 19994333.227584633976 27869999.999997809529 262864333.227578729391 1 60319.196775801 2024-01-10T04:43:21.429196+00:00 19994333.227715350688 27870000.000021807849 262864333.227733463049 1 60319.196787321 2024-01-10T04:43:22.424527+00:00 19994333.227255709469 27869999.999957978725 262864333.227209985256 1 60319.196798898 2024-01-10T04:43:23.424824+00:00 19994333.227740012109 27870000.000020854175 262864333.227757185698 1 60319.196810506 2024-01-10T04:43:24.427741+00:00 19994333.227335207164 27869999.999968077987 262864333.227299600840 1 60319.196822166 2024-01-10T04:43:25.435112+00:00 19994333.227390121669 27869999.999957069755 262864333.227343499660 1 60319.196833655 2024-01-10T04:43:26.427775+00:00 19994333.227741397917 27869999.999975677580 262864333.227713376284 1 60319.196845215 2024-01-10T04:43:27.426558+00:00 19994333.227383866906 27870000.000019300729 262864333.227399468422 1 60319.196856959 2024-01-10T04:43:28.441260+00:00 19994333.227554991841 27869999.999974243343 262864333.227525532246 1 60319.196868393 2024-01-10T04:43:29.429113+00:00 19994333.227364160120 27870000.000031568110 262864333.227392017841 1 60319.196879925 2024-01-10T04:43:30.425558+00:00 19994333.227476954460 27870000.000034291297 262864333.227507561445 1 60319.196891485 2024-01-10T04:43:31.424273+00:00 19994333.227248020470 27870000.000049266964 262864333.227293580770 1 60319.196903171 2024-01-10T04:43:32.434003+00:00 19994333.227619837970 27869999.999964166433 262864333.227580308914 1 60319.196914665 2024-01-10T04:43:33.427055+00:00 19994333.227692335844 27869999.999986793846 262864333.227675437927 1 60319.196926406 2024-01-10T04:43:34.441450+00:00 19994333.227588638663 27870000.000065322965 262864333.227650284767 1 60319.196937851 2024-01-10T04:43:35.430291+00:00 19994333.227516338229 27869999.999917626381 262864333.227430284023 1 60319.196949613 2024-01-10T04:43:36.446534+00:00 19994333.227634362876 27869999.999948836863 262864333.227579504251 1 60319.196960930 2024-01-10T04:43:37.424349+00:00 19994333.227569036186 27869999.999984681606 262864333.227550029755 1 60319.196972593 2024-01-10T04:43:38.432015+00:00 19994333.227588694543 27870000.000067010522 262864333.227651983500 1 60319.196984120 2024-01-10T04:43:39.427919+00:00 19994333.227431010455 27870000.000058304518 262864333.227485597134 1 60319.196995723 2024-01-10T04:43:40.430443+00:00 19994333.227479603142 27870000.000006828457 262864333.227482736111 1 60319.197007336 2024-01-10T04:43:41.433822+00:00 19994333.227622758597 27870000.000001981854 262864333.227621018887 1 60319.197018837 2024-01-10T04:43:42.427513+00:00 19994333.227609887719 27869999.999976258725 262864333.227582454681 1 60319.197030391 2024-01-10T04:43:43.425736+00:00 19994333.227421648800 27870000.000014487654 262864333.227432429790 1 60319.197041966 2024-01-10T04:43:44.425842+00:00 19994333.227490279824 27869999.999957006425 262864333.227443575859 1 60319.197053609 2024-01-10T04:43:45.431845+00:00 19994333.227544147521 27870000.000030245632 262864333.227570712566 1 60319.197065274 2024-01-10T04:43:46.439653+00:00 19994333.227492015809 27869999.999981995672 262864333.227470308542 1 60319.197076685 2024-01-10T04:43:47.425571+00:00 19994333.227680731565 27869999.999995138496 262864333.227672189474 1 60319.197088277 2024-01-10T04:43:48.427156+00:00 19994333.227600581944 27869999.999965477735 262864333.227562367916 1 60319.197099821 2024-01-10T04:43:49.424525+00:00 19994333.227321628481 27869999.999985851347 262864333.227303773165 1 60319.197111410 2024-01-10T04:43:50.425817+00:00 19994333.227594263852 27869999.999985750765 262864333.227576315403 1 60319.197122968 2024-01-10T04:43:51.424453+00:00 19994333.227549247444 27870000.000037621707 262864333.227583169937 1 60319.197134610 2024-01-10T04:43:52.430331+00:00 19994333.227822337300 27870000.000046882778 262864333.227865517139 1 60319.197146151 2024-01-10T04:43:53.427410+00:00 19994333.227339036763 27869999.999974220991 262864333.227309554815 1 60319.197157729 2024-01-10T04:43:54.427790+00:00 19994333.227396298200 27869999.999995362014 262864333.227387964725 1 60319.197169368 2024-01-10T04:43:55.433401+00:00 19994333.227579601109 27869999.999952279031 262864333.227528184652 1 60319.197181093 2024-01-10T04:43:56.446381+00:00 19994333.227710269392 27869999.999981436878 262864333.227688014507 1 60319.197192471 2024-01-10T04:43:57.429528+00:00 19994333.227486830205 27869999.999984644353 262864333.227467775345 1 60319.197204005 2024-01-10T04:43:58.425975+00:00 19994333.227394200861 27869999.999959211797 262864333.227349698544 1 60319.197215565 2024-01-10T04:43:59.424780+00:00 19994333.227427627891 27869999.999999199063 262864333.227423131466 1 60319.197227230 2024-01-10T04:44:00.432702+00:00 19994333.227363303304 27870000.000000443310 262864333.227360069752 1 60319.197238709 2024-01-10T04:44:01.424469+00:00 19994333.227575264871 27870000.000066790730 262864333.227638363838 1 60319.197250341 2024-01-10T04:44:02.429435+00:00 19994333.227825712413 27870000.000042986125 262864333.227864980698 1 60319.197261883 2024-01-10T04:44:03.426728+00:00 19994333.227253306657 27870000.000030219555 262864333.227279841900 1 60319.197273456 2024-01-10T04:44:04.426578+00:00 19994333.227715320885 27869999.999988317490 262864333.227699935436 1 60319.197284981 2024-01-10T04:44:05.422343+00:00 19994333.227423217148 27870000.000033691525 262864333.227453202009 1 60319.197296627 2024-01-10T04:44:06.428567+00:00 19994333.227552417666 27870000.000009991229 262864333.227558702230 1 60319.197308168 2024-01-10T04:44:07.425739+00:00 19994333.227319765836 27869999.999963462353 262864333.227279543877 1 60319.197319806 2024-01-10T04:44:08.431217+00:00 19994333.227640036494 27869999.999978732318 262864333.227615058422 1 60319.197331302 2024-01-10T04:44:09.424522+00:00 19994333.227344773710 27869999.999991457909 262864333.227332532406 1 60319.197342859 2024-01-10T04:44:10.423017+00:00 19994333.227473162115 27869999.999991822988 262864333.227461308241 1 60319.197354431 2024-01-10T04:44:11.422884+00:00 19994333.227698497474 27869999.999949108809 262864333.227643907070 1 60319.197366197 2024-01-10T04:44:12.439435+00:00 19994333.227364338934 27870000.000032182783 262864333.227392822504 1 60319.197377583 2024-01-10T04:44:13.423157+00:00 19994333.227461103350 27869999.999989811331 262864333.227447211742 1 60319.197389192 2024-01-10T04:44:14.426209+00:00 19994333.227691803128 27870000.000038288534 262864333.227726399899 1 60319.197400752 2024-01-10T04:44:15.424913+00:00 19994333.227778729051 27870000.000040873885 262864333.227815926075 1 60319.197412287 2024-01-10T04:44:16.421627+00:00 19994333.227621767670 27869999.999993745238 262864333.227611809969 1 60319.197423840 2024-01-10T04:44:17.419746+00:00 19994333.227343618870 27869999.999972272664 262864333.227312207222 1 60319.197435434 2024-01-10T04:44:18.421510+00:00 19994333.227567013353 27869999.999998915941 262864333.227562248707 1 60319.197446994 2024-01-10T04:44:19.420219+00:00 19994333.227558590472 27870000.000016920269 262864333.227571815252 1 60319.197458571 2024-01-10T04:44:20.420567+00:00 19994333.227582085878 27869999.999978359789 262864333.227556765079 1 60319.197470166 2024-01-10T04:44:21.422356+00:00 19994333.227447789162 27869999.999961689115 262864333.227405756712 1 60319.197481717 2024-01-10T04:44:22.420359+00:00 19994333.227579995990 27869999.999997116625 262864333.227573394775 1 60319.197493297 2024-01-10T04:44:23.420866+00:00 19994333.227498132735 27870000.000032182783 262864333.227526634932 1 60319.197504984 2024-01-10T04:44:24.430623+00:00 19994333.227371796966 27870000.000021699816 262864333.227389812469 1 60319.197516615 2024-01-10T04:44:25.435542+00:00 19994333.227554518729 27870000.000041220337 262864333.227592051029 1 60319.197528036 2024-01-10T04:44:26.422285+00:00 19994333.227593213320 27870000.000051781535 262864333.227641314268 1 60319.197539596 2024-01-10T04:44:27.421135+00:00 19994333.227530088276 27870000.000014957041 262864333.227541357279 1 60319.197551179 2024-01-10T04:44:28.421823+00:00 19994333.227484349161 27870000.000004753470 262864333.227485418320 1 60319.197562800 2024-01-10T04:44:29.425953+00:00 19994333.227643266320 27870000.000016510487 262864333.227656066418 1 60319.197574341 2024-01-10T04:44:30.423034+00:00 19994333.227504801005 27870000.000004947186 262864333.227506041527 1 60319.197585892 2024-01-10T04:44:31.421048+00:00 19994333.227407291532 27869999.999967049807 262864333.227370619774 1 60319.197597475 2024-01-10T04:44:32.421834+00:00 19994333.227562297136 27869999.999961834401 262864333.227520436049 1 60319.197609077 2024-01-10T04:44:33.424225+00:00 19994333.227631241083 27870000.000030253083 262864333.227657794952 1 60319.197620698 2024-01-10T04:44:34.428277+00:00 19994333.227637641132 27869999.999978471547 262864333.227612435818 1 60319.197632202 2024-01-10T04:44:35.422229+00:00 19994333.227192755789 27870000.000020835549 262864333.227209895849 1 60319.197643792 2024-01-10T04:44:36.423602+00:00 19994333.227513689548 27870000.000016495585 262864333.227526515722 1 60319.197655383 2024-01-10T04:44:37.425125+00:00 19994333.227535553277 27869999.999993015081 262864333.227524876595 1 60319.197666918 2024-01-10T04:44:38.421750+00:00 19994333.227470271289 27870000.000016838312 262864333.227483421564 1 60319.197678501 2024-01-10T04:44:39.422477+00:00 19994333.227703601122 27870000.000013165176 262864333.227713078260 1 60319.197690110 2024-01-10T04:44:40.425498+00:00 19994333.227428983897 27869999.999976757914 262864333.227402031422 1 60319.197701745 2024-01-10T04:44:41.430793+00:00 19994333.227562099695 27869999.999989964068 262864333.227548360825 1 60319.197713262 2024-01-10T04:44:42.425853+00:00 19994333.227342370898 27869999.999983187765 262864333.227321863174 1 60319.197724929 2024-01-10T04:44:43.433858+00:00 19994333.227628622204 27870000.000006850809 262864333.227631777525 1 60319.197736375 2024-01-10T04:44:44.422791+00:00 19994333.227493811399 27870000.000039573759 262864333.227529704571 1 60319.197747959 2024-01-10T04:44:45.423625+00:00 19994333.227610316128 27870000.000013824552 262864333.227620452642 1 60319.197759531 2024-01-10T04:44:46.423462+00:00 19994333.227653589100 27870000.000014234334 262864333.227664142847 1 60319.197771211 2024-01-10T04:44:47.432616+00:00 19994333.227880369872 27869999.999996021390 262864333.227872669697 1 60319.197782766 2024-01-10T04:44:48.430976+00:00 19994333.227291770279 27869999.999983962625 262864333.227272033691 1 60319.197794475 2024-01-10T04:44:49.442634+00:00 19994333.227270610631 27870000.000035367906 262864333.227302283049 1 60319.197805881 2024-01-10T04:44:50.428094+00:00 19994333.227595403790 27869999.999967772514 262864333.227559506893 1 60319.197817469 2024-01-10T04:44:51.429285+00:00 19994333.227455276996 27869999.999965514988 262864333.227417111397 1 60319.197828989 2024-01-10T04:44:52.424659+00:00 19994333.227655533701 27869999.999977275729 262864333.227629125118 1 60319.197840513 2024-01-10T04:44:53.420281+00:00 19994333.227399010211 27870000.000017151237 262864333.227412492037 1 60319.197852149 2024-01-10T04:44:54.425671+00:00 19994333.227616526186 27869999.999957170337 262864333.227569997311 1 60319.197863717 2024-01-10T04:44:55.425167+00:00 19994333.227644734085 27869999.999995678663 262864333.227636724710 1 60319.197875375 2024-01-10T04:44:56.432447+00:00 19994333.227554697543 27870000.000016119331 262864333.227567136288 1 60319.197886982 2024-01-10T04:44:57.435244+00:00 19994333.227717347443 27870000.000016286969 262864333.227729916573 1 60319.197898527 2024-01-10T04:44:58.432757+00:00 19994333.227525342256 27870000.000043813139 262864333.227565467358 1 60319.197910045 2024-01-10T04:44:59.427899+00:00 19994333.227533303201 27870000.000034742057 262864333.227564364672 1 60319.197921648 2024-01-10T04:45:00.430396+00:00 19994333.227390721440 27870000.000020951033 262864333.227407991886 1 60319.197933502 2024-01-10T04:45:01.454531+00:00 19994333.227435443550 27869999.999963626266 262864333.227395385504 1 60319.197944815 2024-01-10T04:45:02.432011+00:00 19994333.227501217276 27869999.999957561493 262864333.227455079556 1 60319.197956444 2024-01-10T04:45:03.436751+00:00 19994333.227895155549 27869999.999996561557 262864333.227888047695 1 60319.197967936 2024-01-10T04:45:04.429694+00:00 19994333.227468837053 27869999.999983847141 262864333.227448999882 1 60319.197979451 2024-01-10T04:45:05.424527+00:00 19994333.227652385831 27869999.999990489334 262864333.227639198303 1 60319.197991037 2024-01-10T04:45:06.425633+00:00 19994333.227443121374 27870000.000009983778 262864333.227449417114 1 60319.198002581 2024-01-10T04:45:07.422961+00:00 19994333.227606441826 27870000.000010319054 262864333.227613061666 1 60319.198014192 2024-01-10T04:45:08.426177+00:00 19994333.227749381214 27870000.000042282045 262864333.227787971497 1 60319.198025730 2024-01-10T04:45:09.423117+00:00 19994333.227589175105 27870000.000042900443 262864333.227628409863 1 60319.198037334 2024-01-10T04:45:10.425649+00:00 19994333.227592576295 27870000.000014960766 262864333.227603852749 1 60319.198048919 2024-01-10T04:45:11.426572+00:00 19994333.227382000536 27869999.999993357807 262864333.227371662855 1 60319.198060508 2024-01-10T04:45:12.427877+00:00 19994333.227511618286 27869999.999991364777 262864333.227499276400 1 60319.198072054 2024-01-10T04:45:13.425459+00:00 19994333.227670017630 27869999.999981988221 262864333.227648317814 1 60319.198083658 2024-01-10T04:45:14.428086+00:00 19994333.227449264377 27869999.999976161867 262864333.227421730757 1 60319.198095174 2024-01-10T04:45:15.422975+00:00 19994333.227730374783 27869999.999982256442 262864333.227708935738 1 60319.198106731 2024-01-10T04:45:16.421573+00:00 19994333.227348372340 27870000.000038880855 262864333.227383553982 1 60319.198118297 2024-01-10T04:45:17.420848+00:00 19994333.227733340114 27870000.000064000487 262864333.227793663740 1 60319.198129877 2024-01-10T04:45:18.421314+00:00 19994333.227219074965 27869999.999947227538 262864333.227162599564 1 60319.198141443 2024-01-10T04:45:19.420625+00:00 19994333.227494869381 27870000.000041097403 262864333.227532267570 1 60319.198153051 2024-01-10T04:45:20.423551+00:00 19994333.227649245411 27870000.000039953738 262864333.227685511112 1 60319.198164620 2024-01-10T04:45:21.423216+00:00 19994333.227473963052 27869999.999993640929 262864333.227463930845 1 60319.198176171 2024-01-10T04:45:22.421162+00:00 19994333.227759890258 27869999.999975740910 262864333.227731943130 1 60319.198187758 2024-01-10T04:45:23.422256+00:00 19994333.227259930223 27869999.999971639365 262864333.227227866650 1 60319.198199391 2024-01-10T04:45:24.427399+00:00 19994333.227561209351 27869999.999979034066 262864333.227536529303 1 60319.198210918 2024-01-10T04:45:25.423358+00:00 19994333.227557811886 27870000.000035330653 262864333.227589458227 1 60319.198222541 2024-01-10T04:45:26.427510+00:00 19994333.227544676512 27869999.999982666224 262864333.227523624897 1 60319.198234039 2024-01-10T04:45:27.420993+00:00 19994333.227522343397 27870000.000032771379 262864333.227551430464 1 60319.198245625 2024-01-10T04:45:28.422046+00:00 19994333.227408293635 27870000.000034596771 262864333.227439194918 1 60319.198257186 2024-01-10T04:45:29.420919+00:00 19994333.227487705648 27869999.999987855554 262864333.227471858263 1 60319.198268806 2024-01-10T04:45:30.424813+00:00 19994333.227507013828 27869999.999999918044 262864333.227503240108 1 60319.198280346 2024-01-10T04:45:31.421901+00:00 19994333.227699592710 27870000.000030636787 262864333.227726519108 1 60319.198291969 2024-01-10T04:45:32.426129+00:00 19994333.227737940848 27869999.999992087483 262864333.227726310492 1 60319.198303511 2024-01-10T04:45:33.423357+00:00 19994333.227300684899 27869999.999995902181 262864333.227292865515 1 60319.198315121 2024-01-10T04:45:34.426453+00:00 19994333.227510120720 27869999.999954380095 262864333.227460801601 1 60319.198326647 2024-01-10T04:45:35.422298+00:00 19994333.227777756751 27869999.999949682504 262864333.227723747492 1 60319.198338402 2024-01-10T04:45:36.437908+00:00 19994333.227417029440 27870000.000016719103 262864333.227430045605 1 60319.198349955 2024-01-10T04:45:37.436089+00:00 19994333.227498698980 27870000.000004775822 262864333.227499783039 1 60319.198361411 2024-01-10T04:45:38.425922+00:00 19994333.227434888482 27869999.999966554344 262864333.227397739887 1 60319.198373017 2024-01-10T04:45:39.428664+00:00 19994333.227597057819 27870000.000010646880 262864333.227604001760 1 60319.198384595 2024-01-10T04:45:40.428995+00:00 19994333.227525252849 27870000.000034194440 262864333.227555751801 1 60319.198396125 2024-01-10T04:45:41.425183+00:00 19994333.227447077632 27870000.000022571534 262864333.227465927601 1 60319.198407761 2024-01-10T04:45:42.430561+00:00 19994333.227299559861 27870000.000036839396 262864333.227332711220 1 60319.198419322 2024-01-10T04:45:43.429454+00:00 19994333.227604966611 27870000.000025399029 262864333.227626651525 1 60319.198430812 2024-01-10T04:45:44.422105+00:00 19994333.227600019425 27869999.999930877239 262864333.227527201176 1 60319.198442536 2024-01-10T04:45:45.435129+00:00 19994333.227638896555 27869999.999962106347 262864333.227597296238 1 60319.198454248 2024-01-10T04:45:46.447044+00:00 19994333.227320108563 27869999.999957919121 262864333.227274328470 1 60319.198465703 2024-01-10T04:45:47.436717+00:00 19994333.227534923702 27870000.000027295202 262864333.227558523417 1 60319.198477325 2024-01-10T04:45:48.440909+00:00 19994333.227309122682 27869999.999936532229 262864333.227241933346 1 60319.198488909 2024-01-10T04:45:49.441701+00:00 19994333.227566864341 27870000.000027026981 262864333.227590203285 1 60319.198500360 2024-01-10T04:45:50.431144+00:00 19994333.227537658066 27870000.000023182482 262864333.227557152510 1 60319.198511876 2024-01-10T04:45:51.426082+00:00 19994333.227431032807 27869999.999965552241 262864333.227392882109 1 60319.198523590 2024-01-10T04:45:52.438180+00:00 19994333.227458387613 27870000.000007875264 262864333.227462559938 1 60319.198535006 2024-01-10T04:45:53.424499+00:00 19994333.227554794401 27870000.000046696514 262864333.227597802877 1 60319.198546585 2024-01-10T04:45:54.424940+00:00 19994333.227428857237 27869999.999983508140 262864333.227408677340 1 60319.198558276 2024-01-10T04:45:55.435062+00:00 19994333.227337244898 27869999.999953404069 262864333.227286934853 1 60319.198569756 2024-01-10T04:45:56.426908+00:00 19994333.227746155113 27869999.999964695424 262864333.227707147598 1 60319.198581385 2024-01-10T04:45:57.431723+00:00 19994333.227764822543 27870000.000003010035 262864333.227764129639 1 60319.198592905 2024-01-10T04:45:58.426985+00:00 19994333.227366045117 27869999.999944951385 262864333.227307319641 1 60319.198604514 2024-01-10T04:45:59.430006+00:00 19994333.227361407131 27869999.999967511743 262864333.227325230837 1 60319.198616019 2024-01-10T04:46:00.423993+00:00 19994333.227387316525 27869999.999999020249 262864333.227382630110 1 60319.198627594 2024-01-10T04:46:01.424120+00:00 19994333.227568902075 27870000.000001449138 262864333.227566659451 1 60319.198639243 2024-01-10T04:46:02.430636+00:00 19994333.227383326739 27870000.000056661665 262864333.227436274290 1 60319.198650792 2024-01-10T04:46:03.428459+00:00 19994333.227681729943 27870000.000101260841 262864333.227779299021 1 60319.198662366 2024-01-10T04:46:04.428394+00:00 19994333.227459378541 27869999.999988149852 262864333.227443814278 1 60319.198673998 2024-01-10T04:46:05.433436+00:00 19994333.227531127632 27870000.000012010336 262864333.227539449930 1 60319.198685456 2024-01-10T04:46:06.423413+00:00 19994333.227624084800 27869999.999985236675 262864333.227605640888 1 60319.198697017 2024-01-10T04:46:07.422213+00:00 19994333.227240990847 27869999.999953880906 262864333.227191150188 1 60319.198708600 2024-01-10T04:46:08.423084+00:00 19994333.227729871869 27869999.999947104603 262864333.227673292160 1 60319.198720219 2024-01-10T04:46:09.426888+00:00 19994333.227419376373 27870000.000031542033 262864333.227447211742 1 60319.198731770 2024-01-10T04:46:10.424932+00:00 19994333.227526865900 27869999.999997936189 262864333.227521121502 1 60319.198743449 2024-01-10T04:46:11.433958+00:00 19994333.227573063225 27869999.999994698912 262864333.227564066648 1 60319.198754921 2024-01-10T04:46:12.425196+00:00 19994333.227574143559 27870000.000064428896 262864333.227634876966 1 60319.198766546 2024-01-10T04:46:13.429585+00:00 19994333.227422304451 27870000.000002458692 262864333.227421045303 1 60319.198778011 2024-01-10T04:46:14.420151+00:00 19994333.227434143424 27870000.000042725354 262864333.227473199368 1 60319.198789801 2024-01-10T04:46:15.438753+00:00 19994333.227531362325 27869999.999976184219 262864333.227503865957 1 60319.198801165 2024-01-10T04:46:16.420645+00:00 19994333.227593325078 27869999.999960619956 262864333.227550268173 1 60319.198812825 2024-01-10T04:46:17.428073+00:00 19994333.227586839348 27870000.000011976808 262864333.227595120668 1 60319.198824349 2024-01-10T04:46:18.423756+00:00 19994333.227540541440 27869999.999975498766 262864333.227512359619 1 60319.198835933 2024-01-10T04:46:19.424589+00:00 19994333.227676808834 27869999.999924581498 262864333.227597683668 1 60319.198847553 2024-01-10T04:46:20.428603+00:00 19994333.227563939989 27870000.000011388212 262864333.227571636438 1 60319.198859119 2024-01-10T04:46:21.427903+00:00 19994333.227620434016 27869999.999981775880 262864333.227598488331 1 60319.198870699 2024-01-10T04:46:22.428385+00:00 19994333.227264754474 27870000.000025097281 262864333.227286159992 1 60319.198882215 2024-01-10T04:46:23.423333+00:00 19994333.227368596941 27870000.000049490482 262864333.227414399385 1 60319.198893856 2024-01-10T04:46:24.429168+00:00 19994333.227568097413 27869999.999998789281 262864333.227563172579 1 60319.198905375 2024-01-10T04:46:25.424387+00:00 19994333.227620642632 27870000.000012177974 262864333.227629125118 1 60319.198916917 2024-01-10T04:46:26.421646+00:00 19994333.227655854076 27869999.999987866729 262864333.227640032768 1 60319.198928537 2024-01-10T04:46:27.425567+00:00 19994333.227445289493 27869999.999995373189 262864333.227436959743 1 60319.198940075 2024-01-10T04:46:28.422468+00:00 19994333.227463908494 27869999.999965559691 262864333.227425754070 1 60319.198951661 2024-01-10T04:46:29.423526+00:00 19994333.227521710098 27869999.999988321215 262864333.227506339550 1 60319.198963246 2024-01-10T04:46:30.424504+00:00 19994333.227761898190 27869999.999964050949 262864333.227722257376 1 60319.198974786 2024-01-10T04:46:31.421511+00:00 19994333.227554883808 27869999.999966409057 262864333.227517604828 1 60319.198986355 2024-01-10T04:46:32.421083+00:00 19994333.227506197989 27869999.999987095594 262864333.227489590645 1 60319.198997949 2024-01-10T04:46:33.422782+00:00 19994333.227248225361 27870000.000012580305 262864333.227257102728 1 60319.199009546 2024-01-10T04:46:34.424765+00:00 19994333.227514851838 27870000.000032104552 262864333.227543264627 1 60319.199021081 2024-01-10T04:46:35.421369+00:00 19994333.227452896535 27870000.000053714961 262864333.227502912283 1 60319.199032648 2024-01-10T04:46:36.420777+00:00 19994333.227666694671 27870000.000054482371 262864333.227717489004 1 60319.199044229 2024-01-10T04:46:37.421450+00:00 19994333.227573059499 27869999.999970611185 262864333.227539986372 1 60319.199055868 2024-01-10T04:46:38.426965+00:00 19994333.227269772440 27869999.999952979386 262864333.227219045162 1 60319.199067413 2024-01-10T04:46:39.424485+00:00 19994333.227353926748 27869999.999980375171 262864333.227330625057 1 60319.199079004 2024-01-10T04:46:40.425922+00:00 19994333.227495718747 27869999.999948710203 262864333.227440744638 1 60319.199090546 2024-01-10T04:46:41.423136+00:00 19994333.228013817221 27869999.999997794628 262864333.228007912636 1 60319.199102264 2024-01-10T04:46:42.435656+00:00 19994333.227354917675 27869999.999968834221 262864333.227320045233 1 60319.199113725 2024-01-10T04:46:43.425858+00:00 19994333.227477967739 27870000.000001858920 262864333.227476119995 1 60319.199125315 2024-01-10T04:46:44.427219+00:00 19994333.227491885424 27870000.000022627413 262864333.227510809898 1 60319.199136980 2024-01-10T04:46:45.435079+00:00 19994333.227507490665 27870000.000051502138 262864333.227555304766 1 60319.199148454 2024-01-10T04:46:46.426428+00:00 19994333.227698694915 27870000.000031355768 262864333.227726340294 1 60319.199160027 2024-01-10T04:46:47.426351+00:00 19994333.227453362197 27869999.999985110015 262864333.227434754372 1 60319.199171612 2024-01-10T04:46:48.427278+00:00 19994333.227613393217 27869999.999997913837 262864333.227607607841 1 60319.199183164 2024-01-10T04:46:49.425370+00:00 19994333.227628923953 27869999.999936506152 262864333.227561742067 1 60319.199194712 2024-01-10T04:46:50.423070+00:00 19994333.227227889001 27869999.999974112958 262864333.227198302746 1 60319.199206477 2024-01-10T04:46:51.439567+00:00 19994333.227523826063 27870000.000003490597 262864333.227523624897 1 60319.199218009 2024-01-10T04:46:52.435994+00:00 19994333.227678194642 27869999.999906461686 262864333.227580964565 1 60319.199229498 2024-01-10T04:46:53.428645+00:00 19994333.227543897927 27870000.000009573996 262864333.227549761534 1 60319.199241047 2024-01-10T04:46:54.426498+00:00 19994333.227558009326 27870000.000044103712 262864333.227598428726 1 60319.199252726 2024-01-10T04:46:55.435511+00:00 19994333.227377671748 27870000.000047463924 262864333.227421462536 1 60319.199264190 2024-01-10T04:46:56.426011+00:00 19994333.227636706084 27870000.000041149557 262864333.227674156427 1 60319.199275863 2024-01-10T04:46:57.434550+00:00 19994333.227576971054 27869999.999985087663 262864333.227558374405 1 60319.199287382 2024-01-10T04:46:58.429822+00:00 19994333.227221209556 27870000.000028338283 262864333.227245867252 1 60319.199298932 2024-01-10T04:46:59.427707+00:00 19994333.227690897882 27870000.000040285289 262864333.227727502584 1 60319.199310583 2024-01-10T04:47:00.434374+00:00 19994333.227339155972 27870000.000011567026 262864333.227347016335 1 60319.199322105 2024-01-10T04:47:01.429863+00:00 19994333.227436058223 27869999.999932505190 262864333.227364867926 1 60319.199333670 2024-01-10T04:47:02.429083+00:00 19994333.227839354426 27869999.999975308776 262864333.227810978889 1 60319.199345224 2024-01-10T04:47:03.427315+00:00 19994333.227210465819 27869999.999973159283 262864333.227179914713 1 60319.199356743 2024-01-10T04:47:04.422579+00:00 19994333.227421794087 27869999.999972887337 262864333.227390974760 1 60319.199368299 2024-01-10T04:47:05.421063+00:00 19994333.227468445897 27869999.999990511686 262864333.227455258369 1 60319.199379859 2024-01-10T04:47:06.419768+00:00 19994333.227666459978 27870000.000011242926 262864333.227674007416 1 60319.199391492 2024-01-10T04:47:07.424872+00:00 19994333.227585498244 27870000.000018697232 262864333.227600485086 1 60319.199403022 2024-01-10T04:47:08.421144+00:00 19994333.227615971118 27870000.000078998506 262864333.227691292763 1 60319.199414663 2024-01-10T04:47:09.426878+00:00 19994333.227536104620 27870000.000052534044 262864333.227584958076 1 60319.199426218 2024-01-10T04:47:10.425271+00:00 19994333.227863747627 27870000.000020932406 262864333.227880984545 1 60319.199437736 2024-01-10T04:47:11.420361+00:00 19994333.227548025548 27869999.999972842634 262864333.227517187595 1 60319.199449365 2024-01-10T04:47:12.425185+00:00 19994333.227411258966 27869999.999994851649 262864333.227402418852 1 60319.199460975 2024-01-10T04:47:13.428236+00:00 19994333.227536257356 27870000.000026505440 262864333.227559059858 1 60319.199472577 2024-01-10T04:47:14.430643+00:00 19994333.227715335786 27869999.999959442765 262864333.227671086788 1 60319.199484155 2024-01-10T04:47:15.430967+00:00 19994333.227292515337 27869999.999944634736 262864333.227233439684 1 60319.199495740 2024-01-10T04:47:16.431968+00:00 19994333.227411523461 27869999.999990813434 262864333.227398633957 1 60319.199507260 2024-01-10T04:47:17.427230+00:00 19994333.227175749838 27870000.000045359135 262864333.227217406034 1 60319.199518867 2024-01-10T04:47:18.430132+00:00 19994333.227803535759 27870000.000060588121 262864333.227860420942 1 60319.199530404 2024-01-10T04:47:19.426933+00:00 19994333.227516070008 27870000.000054027885 262864333.227566421032 1 60319.199541934 2024-01-10T04:47:20.423125+00:00 19994333.227572597563 27870000.000025365502 262864333.227594256401 1 60319.199553580 2024-01-10T04:47:21.429364+00:00 19994333.227459955961 27870000.000018425286 262864333.227474689484 1 60319.199565203 2024-01-10T04:47:22.433565+00:00 19994333.227400470525 27869999.999952506274 262864333.227349281311 1 60319.199576752 2024-01-10T04:47:23.431399+00:00 19994333.227563887835 27870000.000002726912 262864333.227562934160 1 60319.199588519 2024-01-10T04:47:24.447997+00:00 19994333.227762863040 27869999.999995548278 262864333.227754712105 1 60319.199599813 2024-01-10T04:47:25.423848+00:00 19994333.227461174130 27869999.999934818596 262864333.227392315865 1 60319.199611492 2024-01-10T04:47:26.432918+00:00 19994333.227365054190 27869999.999952860177 262864333.227314203978 1 60319.199623037 2024-01-10T04:47:27.430395+00:00 19994333.227583616972 27870000.000017147511 262864333.227597057819 1 60319.199634638 2024-01-10T04:47:28.432688+00:00 19994333.227336879820 27870000.000010363758 262864333.227343559265 1 60319.199646200 2024-01-10T04:47:29.431673+00:00 19994333.227638740093 27870000.000058494508 262864333.227693557739 1 60319.199657672 2024-01-10T04:47:30.422846+00:00 19994333.227396100760 27870000.000043217093 262864333.227435618639 1 60319.199669371 2024-01-10T04:47:31.433673+00:00 19994333.227271679789 27870000.000015646219 262864333.227283626795 1 60319.199680937 2024-01-10T04:47:32.432958+00:00 19994333.227388951927 27869999.999938804656 262864333.227324068546 1 60319.199692497 2024-01-10T04:47:33.431692+00:00 19994333.227733630687 27869999.999986398965 262864333.227716356516 1 60319.199703948 2024-01-10T04:47:34.421091+00:00 19994333.227470632643 27869999.999954257160 262864333.227421194315 1 60319.199715541 2024-01-10T04:47:35.422733+00:00 19994333.227726455778 27869999.999995715916 262864333.227718472481 1 60319.199727279 2024-01-10T04:47:36.436894+00:00 19994333.227437298745 27869999.999942701310 262864333.227376282215 1 60319.199738690 2024-01-10T04:47:37.422811+00:00 19994333.227419562638 27870000.000037901103 262864333.227453768253 1 60319.199750287 2024-01-10T04:47:38.424742+00:00 19994333.227620698512 27870000.000054437667 262864333.227671444416 1 60319.199761986 2024-01-10T04:47:39.435572+00:00 19994333.227470666170 27870000.000053770840 262864333.227520734072 1 60319.199773621 2024-01-10T04:47:40.440868+00:00 19994333.227485232055 27870000.000025391579 262864333.227506935596 1 60319.199785069 2024-01-10T04:47:41.429938+00:00 19994333.227605544031 27870000.000008117408 262864333.227609962225 1 60319.199796701 2024-01-10T04:47:42.434967+00:00 19994333.227614991367 27870000.000016670674 262864333.227627962828 1 60319.199808223 2024-01-10T04:47:43.430483+00:00 19994333.227482501417 27870000.000004358590 262864333.227483153343 1 60319.199820015 2024-01-10T04:47:44.449250+00:00 19994333.227563917637 27869999.999993715435 262864333.227553933859 1 60319.199831355 2024-01-10T04:47:45.429082+00:00 19994333.227577500045 27870000.000023674220 262864333.227597475052 1 60319.199842989 2024-01-10T04:47:46.434184+00:00 19994333.227326050401 27869999.999935705215 262864333.227258086205 1 60319.199854470 2024-01-10T04:47:47.426202+00:00 19994333.227448716760 27869999.999987740070 262864333.227432787418 1 60319.199866187 2024-01-10T04:47:48.438525+00:00 19994333.227549761534 27869999.999975468963 262864333.227521538734 1 60319.199877794 2024-01-10T04:47:49.441383+00:00 19994333.227552916855 27870000.000016774982 262864333.227566003799 1 60319.199889299 2024-01-10T04:47:50.435380+00:00 19994333.227670263499 27870000.000017311424 262864333.227683871984 1 60319.199900884 2024-01-10T04:47:51.436396+00:00 19994333.227587748319 27870000.000001806766 262864333.227585881948 1 60319.199912431 2024-01-10T04:47:52.434052+00:00 19994333.227629594505 27869999.999995656312 262864333.227621555328 1 60319.199923990 2024-01-10T04:47:53.432737+00:00 19994333.227778900415 27869999.999995544553 262864333.227770745754 1 60319.199935557 2024-01-10T04:47:54.432175+00:00 19994333.227594453841 27870000.000002708286 262864333.227593481541 1 60319.199947147 2024-01-10T04:47:55.433452+00:00 19994333.227429386228 27869999.999962124974 262864333.227387815714 1 60319.199958725 2024-01-10T04:47:56.433878+00:00 19994333.227500304580 27870000.000000640750 262864333.227497279644 1 60319.199970215 2024-01-10T04:47:57.426556+00:00 19994333.227356303483 27869999.999951545149 262864333.227304160595 1 60319.199981733 2024-01-10T04:47:58.421770+00:00 19994333.227264039218 27869999.999968647957 262864333.227228999138 1 60319.199993538 2024-01-10T04:47:59.441686+00:00 19994333.227567188442 27869999.999989818782 262864333.227553308010 1 60319.200004938 2024-01-10T04:48:00.426673+00:00 19994333.227333143353 27870000.000004880130 262864333.227334320545 1 60319.200016474 2024-01-10T04:48:01.423375+00:00 19994333.227632883936 27870000.000084184110 262864333.227713376284 1 60319.200028175 2024-01-10T04:48:02.434371+00:00 19994333.227735415101 27869999.999986540526 262864333.227718234062 1 60319.200039654 2024-01-10T04:48:03.426087+00:00 19994333.227461159229 27869999.999990351498 262864333.227447807789 1 60319.200051273 2024-01-10T04:48:04.429956+00:00 19994333.227606758475 27869999.999991316348 262864333.227594375610 1 60319.200062760 2024-01-10T04:48:05.422461+00:00 19994333.227487497032 27869999.999997738749 262864333.227481544018 1 60319.200074350 2024-01-10T04:48:06.423788+00:00 19994333.227484643459 27870000.000038083643 262864333.227519035339 1 60319.200085959 2024-01-10T04:48:07.426861+00:00 19994333.227502338588 27869999.999949622899 262864333.227448284626 1 60319.200097514 2024-01-10T04:48:08.425210+00:00 19994333.227478876710 27869999.999978832901 262864333.227454006672 1 60319.200109046 2024-01-10T04:48:09.421595+00:00 19994333.227357588708 27869999.999980933964 262864333.227334827185 1 60319.200120611 2024-01-10T04:48:10.420763+00:00 19994333.227662004530 27869999.999990578741 262864333.227648884058 1 60319.200132187 2024-01-10T04:48:11.420957+00:00 19994333.227447632700 27869999.999999538064 262864333.227443456650 1 60319.200143782 2024-01-10T04:48:12.422785+00:00 19994333.227291122079 27870000.000028207898 262864333.227315604687 1 60319.200155377 2024-01-10T04:48:13.424617+00:00 19994333.227551512420 27870000.000003110617 262864333.227550923824 1 60319.200166971 2024-01-10T04:48:14.426297+00:00 19994333.227634891868 27869999.999995727092 262864333.227626919746 1 60319.200178537 2024-01-10T04:48:15.425611+00:00 19994333.227462545037 27870000.000010557473 262864333.227469384670 1 60319.200190119 2024-01-10T04:48:16.426215+00:00 19994333.227271631360 27869999.999955262989 262864333.227223217487 1 60319.200201688 2024-01-10T04:48:17.425884+00:00 19994333.227576524019 27870000.000028040260 262864333.227600872517 1 60319.200213239 2024-01-10T04:48:18.423862+00:00 19994333.227686982602 27869999.999971419573 262864333.227654695511 1 60319.200224821 2024-01-10T04:48:19.424511+00:00 19994333.227560121566 27870000.000026237220 262864333.227582663298 1 60319.200236398 2024-01-10T04:48:20.424766+00:00 19994333.227317743003 27869999.999990813434 262864333.227304875851 1 60319.200247971 2024-01-10T04:48:21.424695+00:00 19994333.227523960173 27869999.999957710505 262864333.227477967739 1 60319.200259540 2024-01-10T04:48:22.424242+00:00 19994333.227492179722 27869999.999978829175 262864333.227467328310 1 60319.200271084 2024-01-10T04:48:23.421619+00:00 19994333.227693732828 27870000.000029627234 262864333.227719664574 1 60319.200282706 2024-01-10T04:48:24.425796+00:00 19994333.227454680949 27870000.000020466745 262864333.227471470833 1 60319.200294251 2024-01-10T04:48:25.423261+00:00 19994333.227675694972 27870000.000021986663 262864333.227694004774 1 60319.200305799 2024-01-10T04:48:26.421071+00:00 19994333.227544095367 27870000.000002965331 262864333.227543383837 1 60319.200317355 2024-01-10T04:48:27.419466+00:00 19994333.227329272777 27869999.999977324158 262864333.227302908897 1 60319.200328947 2024-01-10T04:48:28.420976+00:00 19994333.227733954787 27870000.000051170588 262864333.227781414986 1 60319.200340508 2024-01-10T04:48:29.419958+00:00 19994333.227613225579 27869999.999952312559 262864333.227561831474 1 60319.200352081 2024-01-10T04:48:30.419804+00:00 19994333.227663405240 27870000.000004008412 262864333.227663695812 1 60319.200363658 2024-01-10T04:48:31.420051+00:00 19994333.227533295751 27869999.999958202243 262864333.227487802505 1 60319.200375245 2024-01-10T04:48:32.421208+00:00 19994333.227467581630 27870000.000040054321 262864333.227503955364 1 60319.200386992 2024-01-10T04:48:33.436064+00:00 19994333.227650843561 27870000.000028774142 262864333.227675944567 1 60319.200398396 2024-01-10T04:48:34.421419+00:00 19994333.227569099516 27870000.000014673918 262864333.227580070496 1 60319.200410036 2024-01-10T04:48:35.427140+00:00 19994333.227419972420 27870000.000002615154 262864333.227418899536 1 60319.200421566 2024-01-10T04:48:36.423339+00:00 19994333.227513451129 27869999.999992463738 262864333.227502226830 1 60319.200433115 2024-01-10T04:48:37.421125+00:00 19994333.227646473795 27870000.000012848526 262864333.227655619383 1 60319.200444722 2024-01-10T04:48:38.423982+00:00 19994333.227501343936 27870000.000000759959 262864333.227498412132 1 60319.200456327 2024-01-10T04:48:39.426674+00:00 19994333.227696694434 27869999.999995641410 262864333.227688640356 1 60319.200467890 2024-01-10T04:48:40.425716+00:00 19994333.227574817836 27869999.999986395240 262864333.227557539940 1 60319.200479419 2024-01-10T04:48:41.421835+00:00 19994333.227292802185 27869999.999994136393 262864333.227283239365 1 60319.200491117 2024-01-10T04:48:42.432518+00:00 19994333.227625288069 27869999.999979604036 262864333.227601200342 1 60319.200502656 2024-01-10T04:48:43.429485+00:00 19994333.227444317192 27870000.000036027282 262864333.227476656437 1 60319.200514149 2024-01-10T04:48:44.422499+00:00 19994333.227487385273 27869999.999990247190 262864333.227473944426 1 60319.200525902 2024-01-10T04:48:45.437950+00:00 19994333.227641496807 27869999.999986361712 262864333.227624148130 1 60319.200537412 2024-01-10T04:48:46.432414+00:00 19994333.227305691689 27870000.000023897737 262864333.227325886488 1 60319.200548866 2024-01-10T04:48:47.421990+00:00 19994333.227731171995 27869999.999991230667 262864333.227718710899 1 60319.200560491 2024-01-10T04:48:48.426400+00:00 19994333.227368231863 27869999.999995741993 262864333.227360278368 1 60319.200572094 2024-01-10T04:48:49.428897+00:00 19994333.227494247258 27869999.999949075282 262864333.227439612150 1 60319.200583928 2024-01-10T04:48:50.451416+00:00 19994333.227629661560 27869999.999986048788 262864333.227612018585 1 60319.200595224 2024-01-10T04:48:51.427374+00:00 19994333.227587442845 27869999.999972909689 262864333.227556645870 1 60319.200606840 2024-01-10T04:48:52.430956+00:00 19994333.227578852326 27869999.999965615571 262864333.227540761232 1 60319.200618475 2024-01-10T04:48:53.436249+00:00 19994333.227358553559 27869999.999971568584 262864333.227326422930 1 60319.200629946 2024-01-10T04:48:54.427358+00:00 19994333.227464567870 27870000.000047363341 262864333.227508217096 1 60319.200641567 2024-01-10T04:48:55.431368+00:00 19994333.227669611573 27870000.000035576522 262864333.227701485157 1 60319.200653386 2024-01-10T04:48:56.452529+00:00 19994333.227664500475 27870000.000022679567 262864333.227683484554 1 60319.200664785 2024-01-10T04:48:57.437432+00:00 19994333.227303583175 27870000.000005796552 262864333.227305680513 1 60319.200676475 2024-01-10T04:48:58.447425+00:00 19994333.227477934211 27870000.000023070723 262864333.227497309446 1 60319.200687848 2024-01-10T04:48:59.430124+00:00 19994333.227648127824 27870000.000019706786 262864333.227664142847 1 60319.200699535 2024-01-10T04:49:00.439829+00:00 19994333.227521333843 27869999.999985065311 262864333.227502703667 1 60319.200711017 2024-01-10T04:49:01.431844+00:00 19994333.227696929127 27869999.999963797629 262864333.227657020092 1 60319.200722608 2024-01-10T04:49:02.433293+00:00 19994333.227805621922 27869999.999935667962 262864333.227737575769 1 60319.200734043 2024-01-10T04:49:03.421354+00:00 19994333.227170392871 27869999.999987751245 262864333.227154433727 1 60319.200745638 2024-01-10T04:49:04.423104+00:00 19994333.227715350688 27869999.999962903559 262864333.227674543858 1 60319.200757198 2024-01-10T04:49:05.421856+00:00 19994333.227311633527 27869999.999997504056 262864333.227305442095 1 60319.200768754 2024-01-10T04:49:06.420316+00:00 19994333.227781683207 27870000.000037044287 262864333.227815032005 1 60319.200780369 2024-01-10T04:49:07.423859+00:00 19994333.227460201830 27870000.000005338341 262864333.227461844683 1 60319.200791900 2024-01-10T04:49:08.420177+00:00 19994333.227669261396 27870000.000009275973 262864333.227674841881 1 60319.200803537 2024-01-10T04:49:09.425576+00:00 19994333.227543141693 27870000.000041823834 262864333.227581262589 1 60319.200815065 2024-01-10T04:49:10.421643+00:00 19994333.227549787611 27869999.999999705702 262864333.227545797825 1 60319.200826650 2024-01-10T04:49:11.422624+00:00 19994333.227714758366 27869999.999919321388 262864333.227630376816 1 60319.200838221 2024-01-10T04:49:12.422269+00:00 19994333.227526828647 27869999.999999996275 262864333.227523148060 1 60319.200850019 2024-01-10T04:49:13.441624+00:00 19994333.227361794561 27870000.000001020730 262864333.227359116077 1 60319.200861482 2024-01-10T04:49:14.432059+00:00 19994333.227718349546 27869999.999961599708 262864333.227676272392 1 60319.200873073 2024-01-10T04:49:15.433548+00:00 19994333.227469492704 27870000.000003747642 262864333.227469563484 1 60319.200884583 2024-01-10T04:49:16.427974+00:00 19994333.227612793446 27870000.000003367662 262864333.227612465620 1 60319.200896134 2024-01-10T04:49:17.425949+00:00 19994333.227291546762 27870000.000049620867 262864333.227337479591 1 60319.200907844 2024-01-10T04:49:18.437727+00:00 19994333.227684296668 27870000.000043664128 262864333.227724254131 1 60319.200919478 2024-01-10T04:49:19.442881+00:00 19994333.227798834443 27870000.000047601759 262864333.227842748165 1 60319.200930867 2024-01-10T04:49:20.426949+00:00 19994333.227643072605 27870000.000000793487 262864333.227640181780 1 60319.200942399 2024-01-10T04:49:21.423267+00:00 19994333.227392911911 27869999.999996647239 262864333.227385878563 1 60319.200954050 2024-01-10T04:49:22.429938+00:00 19994333.227516595274 27869999.999962307513 262864333.227475196123 1 60319.200965585 2024-01-10T04:49:23.426577+00:00 19994333.227471843362 27869999.999986786395 262864333.227454960346 1 60319.200977143 2024-01-10T04:49:24.425167+00:00 19994333.227279435843 27869999.999928243458 262864333.227203965187 1 60319.200988827 2024-01-10T04:49:25.434663+00:00 19994333.227664534003 27870000.000022087246 262864333.227682918310 1 60319.201000292 2024-01-10T04:49:26.425217+00:00 19994333.227575071156 27870000.000007618219 262864333.227578997612 1 60319.201011973 2024-01-10T04:49:27.434478+00:00 19994333.227428887039 27870000.000018514693 262864333.227443695068 1 60319.201023495 2024-01-10T04:49:28.429999+00:00 19994333.227742757648 27870000.000035107136 262864333.227774173021 1 60319.201035147 2024-01-10T04:49:29.436678+00:00 19994333.227567709982 27870000.000023655593 262864333.227587670088 1 60319.201046646 2024-01-10T04:49:30.430196+00:00 19994333.227602146566 27870000.000033479184 262864333.227631926537 1 60319.201058134 2024-01-10T04:49:31.422773+00:00 19994333.227595914155 27869999.999991249293 262864333.227583467960 1 60319.201069929 2024-01-10T04:49:32.441871+00:00 19994333.227413389832 27869999.999994792044 262864333.227404475212 1 60319.201081418 2024-01-10T04:49:33.434522+00:00 19994333.227546811104 27869999.999979861081 262864333.227522969246 1 60319.201092885 2024-01-10T04:49:34.425273+00:00 19994333.227588191628 27869999.999934513122 262864333.227519035339 1 60319.201104444 2024-01-10T04:49:35.423996+00:00 19994333.227588240057 27869999.999958775938 262864333.227543324232 1 60319.201116060 2024-01-10T04:49:36.427571+00:00 19994333.227591622621 27870000.000038582832 262864333.227626532316 1 60319.201127694 2024-01-10T04:49:37.432758+00:00 19994333.227725051343 27869999.999988455325 262864333.227709829807 1 60319.201139284 2024-01-10T04:49:38.434116+00:00 19994333.227129451931 27870000.000028923154 262864333.227154672146 1 60319.201150838 2024-01-10T04:49:39.432401+00:00 19994333.227507438511 27870000.000023864210 262864333.227527618408 1 60319.201162430 2024-01-10T04:49:40.433914+00:00 19994333.227828271687 27870000.000064887106 262864333.227889448404 1 60319.201174066 2024-01-10T04:49:41.439289+00:00 19994333.227546729147 27870000.000051364303 262864333.227594405413 1 60319.201185549 2024-01-10T04:49:42.431451+00:00 19994333.227598305792 27869999.999969702214 262864333.227564305067 1 60319.201197107 2024-01-10T04:49:43.430018+00:00 19994333.227521110326 27870000.000002637506 262864333.227520048618 1 60319.201208679 2024-01-10T04:49:44.429875+00:00 19994333.227474488318 27869999.999972030520 262864333.227442830801 1 60319.201220355 2024-01-10T04:49:45.438651+00:00 19994333.227558381855 27869999.999957107008 262864333.227511793375 1 60319.201231764 2024-01-10T04:49:46.424428+00:00 19994333.227667775005 27869999.999959472567 262864333.227623552084 1 60319.201243525 2024-01-10T04:49:47.440540+00:00 19994333.227359376848 27870000.000003054738 262864333.227358728647 1 60319.201254918 2024-01-10T04:49:48.424902+00:00 19994333.227758094668 27869999.999993707985 262864333.227748095989 1 60319.201266513 2024-01-10T04:49:49.426690+00:00 19994333.227310631424 27870000.000016383827 262864333.227323323488 1 60319.201278223 2024-01-10T04:49:50.438434+00:00 19994333.227511547506 27870000.000024195760 262864333.227532058954 1 60319.201289773 2024-01-10T04:49:51.436375+00:00 19994333.227461654693 27870000.000018946826 262864333.227476924658 1 60319.201301359 2024-01-10T04:49:52.437440+00:00 19994333.227463815361 27870000.000006761402 262864333.227466881275 1 60319.201312792 2024-01-10T04:49:53.425231+00:00 19994333.227604024112 27870000.000009793788 262864333.227610141039 1 60319.201324567 2024-01-10T04:49:54.442578+00:00 19994333.227503314614 27869999.999976035208 262864333.227475643158 1 60319.201336091 2024-01-10T04:49:55.438297+00:00 19994333.227285601199 27869999.999998323619 262864333.227280229330 1 60319.201347618 2024-01-10T04:49:56.434242+00:00 19994333.227510746568 27870000.000009715557 262864333.227516770363 1 60319.201359127 2024-01-10T04:49:57.428584+00:00 19994333.227674648166 27869999.999959368259 262864333.227630317211 1 60319.201370843 2024-01-10T04:49:58.440843+00:00 19994333.227589938790 27870000.000020302832 262864333.227606534958 1 60319.201382521 2024-01-10T04:49:59.449792+00:00 19994333.227760657668 27869999.999987397343 262864333.227744340897 1 60319.201393998 2024-01-10T04:50:00.441402+00:00 19994333.227558277547 27870000.000061493367 262864333.227616071701 1 60319.201405842 2024-01-10T04:50:01.464735+00:00 19994333.227628283203 27869999.999986216426 262864333.227610826492 1 60319.201417245 2024-01-10T04:50:02.449918+00:00 19994333.227377351373 27870000.000018663704 262864333.227392315865 1 60319.201428635 2024-01-10T04:50:03.434090+00:00 19994333.227616708726 27870000.000001873821 262864333.227614879608 1 60319.201440222 2024-01-10T04:50:04.435188+00:00 19994333.227581374347 27869999.999973867089 262864333.227551549673 1 60319.201451690 2024-01-10T04:50:05.426007+00:00 19994333.227622464299 27870000.000010803342 262864333.227629542351 1 60319.201463274 2024-01-10T04:50:06.426878+00:00 19994333.227445535362 27869999.999988686293 262864333.227430522442 1 60319.201474848 2024-01-10T04:50:07.426841+00:00 19994333.227340955287 27869999.999971315265 262864333.227308601141 1 60319.201486398 2024-01-10T04:50:08.424787+00:00 19994333.227535836399 27869999.999970562756 262864333.227502703667 1 60319.201497973 2024-01-10T04:50:09.424879+00:00 19994333.227630030364 27869999.999998088926 262864333.227624416351 1 60319.201509547 2024-01-10T04:50:10.424862+00:00 19994333.227468427271 27870000.000015720725 262864333.227480471134 1 60319.201521092 2024-01-10T04:50:11.422342+00:00 19994333.227525945753 27869999.999976594001 262864333.227498859167 1 60319.201532697 2024-01-10T04:50:12.425051+00:00 19994333.227721013129 27870000.000062845647 262864333.227780163288 1 60319.201544265 2024-01-10T04:50:13.424527+00:00 19994333.227506916970 27870000.000043187290 262864333.227546393871 1 60319.201555823 2024-01-10T04:50:14.423082+00:00 19994333.227500457317 27870000.000031922013 262864333.227528691292 1 60319.201567389 2024-01-10T04:50:15.422381+00:00 19994333.227420117706 27869999.999986536801 262864333.227402955294 1 60319.201578989 2024-01-10T04:50:16.424650+00:00 19994333.227701675147 27869999.999990914017 262864333.227688878775 1 60319.201590551 2024-01-10T04:50:17.423610+00:00 19994333.227359883487 27869999.999964348972 262864333.227320551872 1 60319.201602087 2024-01-10T04:50:18.420320+00:00 19994333.227370589972 27869999.999961003661 262864333.227327913046 1 60319.201613654 2024-01-10T04:50:19.419757+00:00 19994333.227578859776 27869999.999958280474 262864333.227533429861 1 60319.201625257 2024-01-10T04:50:20.422181+00:00 19994333.227400314063 27869999.999994892627 262864333.227391511202 1 60319.201636812 2024-01-10T04:50:21.420509+00:00 19994333.227495465428 27870000.000038251281 262864333.227530032396 1 60319.201648389 2024-01-10T04:50:22.420774+00:00 19994333.227659638971 27870000.000008977950 262864333.227664917707 1 60319.201659954 2024-01-10T04:50:23.420021+00:00 19994333.227400250733 27870000.000040538609 262864333.227437078953 1 60319.201671693 2024-01-10T04:50:24.434246+00:00 19994333.227583877742 27870000.000027455389 262864333.227607637644 1 60319.201683137 2024-01-10T04:50:25.422998+00:00 19994333.227673873305 27870000.000052168965 262864333.227722346783 1 60319.201694684 2024-01-10T04:50:26.420687+00:00 19994333.227325551212 27869999.999964330345 262864333.227286189795 1 60319.201706298 2024-01-10T04:50:27.424161+00:00 19994333.227456696332 27869999.999978441745 262864333.227431446314 1 60319.201717837 2024-01-10T04:50:28.421106+00:00 19994333.227696601301 27869999.999964255840 262864333.227657169104 1 60319.201729452 2024-01-10T04:50:29.424628+00:00 19994333.227624379098 27870000.000016130507 262864333.227636814117 1 60319.201741002 2024-01-10T04:50:30.422550+00:00 19994333.227383676916 27869999.999966323376 262864333.227346301079 1 60319.201752565 2024-01-10T04:50:31.421610+00:00 19994333.227501150221 27869999.999961767346 262864333.227459222078 1 60319.201764132 2024-01-10T04:50:32.421023+00:00 19994333.227713618428 27870000.000022288412 262864333.227732211351 1 60319.201775741 2024-01-10T04:50:33.424044+00:00 19994333.227498944849 27870000.000038530678 262864333.227533787489 1 60319.201787292 2024-01-10T04:50:34.422014+00:00 19994333.227592434734 27870000.000000488013 262864333.227589219809 1 60319.201798880 2024-01-10T04:50:35.423237+00:00 19994333.227625299245 27870000.000036280602 262864333.227657884359 1 60319.201810591 2024-01-10T04:50:36.435097+00:00 19994333.227562762797 27870000.000009678304 262864333.227568745613 1 60319.201822015 2024-01-10T04:50:37.422083+00:00 19994333.227566394955 27869999.999992247671 262864333.227554947138 1 60319.201833611 2024-01-10T04:50:38.423972+00:00 19994333.227460764349 27869999.999962806702 262864333.227419883013 1 60319.201845188 2024-01-10T04:50:39.424196+00:00 19994333.227322697639 27870000.000013548881 262864333.227332562208 1 60319.201856798 2024-01-10T04:50:40.427293+00:00 19994333.227564271539 27869999.999943137169 262864333.227503716946 1 60319.201868445 2024-01-10T04:50:41.433639+00:00 19994333.227500375360 27869999.999990001321 262864333.227486670017 1 60319.201879972 2024-01-10T04:50:42.429596+00:00 19994333.227746460587 27870000.000005666167 262864333.227748423815 1 60319.201891541 2024-01-10T04:50:43.429156+00:00 19994333.227255031466 27869999.999999675900 262864333.227250993252 1 60319.201903146 2024-01-10T04:50:44.431815+00:00 19994333.227680839598 27870000.000008247793 262864333.227685391903 1 60319.201914614 2024-01-10T04:50:45.422638+00:00 19994333.227692611516 27870000.000078022480 262864333.227766931057 1 60319.201926212 2024-01-10T04:50:46.424689+00:00 19994333.227510873228 27869999.999964796007 262864333.227471977472 1 60319.201937862 2024-01-10T04:50:47.431264+00:00 19994333.227533657104 27870000.000026579946 262864333.227556556463 1 60319.201949460 2024-01-10T04:50:48.433383+00:00 19994333.227625232190 27870000.000004064292 262864333.227625578642 1 60319.201961129 2024-01-10T04:50:49.441505+00:00 19994333.227453637868 27869999.999955583364 262864333.227405548096 1 60319.201972552 2024-01-10T04:50:50.428477+00:00 19994333.227432779968 27870000.000007208437 262864333.227436304092 1 60319.201984097 2024-01-10T04:50:51.425988+00:00 19994333.227522537112 27869999.999942515045 262864333.227461338043 1 60319.201995675 2024-01-10T04:50:52.426366+00:00 19994333.227787576616 27870000.000048942864 262864333.227832823992 1 60319.202007313 2024-01-10T04:50:53.431828+00:00 19994333.227405603975 27869999.999990526587 262864333.227392435074 1 60319.202018864 2024-01-10T04:50:54.429903+00:00 19994333.227366577834 27870000.000026024878 262864333.227388888597 1 60319.202030609 2024-01-10T04:50:55.444647+00:00 19994333.227512683719 27870000.000009085983 262864333.227518081665 1 60319.202042005 2024-01-10T04:50:56.429226+00:00 19994333.227884825319 27870000.000010658056 262864333.227891802788 1 60319.202053678 2024-01-10T04:50:57.437800+00:00 19994333.227532338351 27870000.000013340265 262864333.227541983128 1 60319.202065064 2024-01-10T04:50:58.421535+00:00 19994333.227448854595 27870000.000002615154 262864333.227447777987 1 60319.202076830 2024-01-10T04:50:59.438072+00:00 19994333.227405630052 27869999.999983854592 262864333.227385789156 1 60319.202088377 2024-01-10T04:51:00.435746+00:00 19994333.227423001081 27870000.000003606081 262864333.227422922850 1 60319.202100153 2024-01-10T04:51:01.453172+00:00 19994333.227583881468 27869999.999957036227 262864333.227537214756 1 60319.202111403 2024-01-10T04:51:02.425161+00:00 19994333.227557715029 27869999.999973434955 262864333.227527469397 1 60319.202122926 2024-01-10T04:51:03.420814+00:00 19994333.227411840111 27869999.999962795526 262864333.227370947599 1 60319.202134514 2024-01-10T04:51:04.422026+00:00 19994333.227642834187 27870000.000048801303 262864333.227687954903 1 60319.202146084 2024-01-10T04:51:05.421623+00:00 19994333.227371126413 27870000.000007051975 262864333.227374494076 1 60319.202157660 2024-01-10T04:51:06.421826+00:00 19994333.227411311120 27870000.000020895153 262864333.227428495884 1 60319.202169245 2024-01-10T04:51:07.422763+00:00 19994333.227838084102 27870000.000028118491 262864333.227862536907 1 60319.202180807 2024-01-10T04:51:08.421693+00:00 19994333.227345455438 27870000.000036701560 262864333.227378487587 1 60319.202192396 2024-01-10T04:51:09.423017+00:00 19994333.227558087558 27870000.000029623508 262864333.227584004402 1 60319.202204041 2024-01-10T04:51:10.429132+00:00 19994333.227506376803 27869999.999977815896 262864333.227480500937 1 60319.202215566 2024-01-10T04:51:11.424914+00:00 19994333.227730050683 27869999.999964952469 262864333.227691292763 1 60319.202227151 2024-01-10T04:51:12.425830+00:00 19994333.227498024702 27869999.999961856753 262864333.227456182241 1 60319.202238685 2024-01-10T04:51:13.422343+00:00 19994333.227625556290 27869999.999994810671 262864333.227616667747 1 60319.202250239 2024-01-10T04:51:14.420610+00:00 19994333.227292533964 27869999.999949615449 262864333.227238446474 1 60319.202261884 2024-01-10T04:51:15.426766+00:00 19994333.227447476238 27870000.000010278076 262864333.227454066277 1 60319.202273445 2024-01-10T04:51:16.425612+00:00 19994333.227817498147 27870000.000036370009 262864333.227850168943 1 60319.202284981 2024-01-10T04:51:17.422388+00:00 19994333.227472826838 27870000.000030983239 262864333.227500140667 1 60319.202296571 2024-01-10T04:51:18.423705+00:00 19994333.227448072284 27870000.000028751791 262864333.227473139763 1 60319.202308339 2024-01-10T04:51:19.440504+00:00 19994333.227478891611 27870000.000015880913 262864333.227491080761 1 60319.202319760 2024-01-10T04:51:20.427243+00:00 19994333.227534018457 27870000.000017799437 262864333.227548122406 1 60319.202331313 2024-01-10T04:51:21.425464+00:00 19994333.227655015886 27869999.999986894429 262864333.227638214827 1 60319.202343103 2024-01-10T04:51:22.444039+00:00 19994333.227482054383 27869999.999966613948 262864333.227444976568 1 60319.202354560 2024-01-10T04:51:23.433983+00:00 19994333.227380823344 27869999.999993883073 262864333.227371007204 1 60319.202366016 2024-01-10T04:51:24.423752+00:00 19994333.227412316948 27869999.999970264733 262864333.227378875017 1 60319.202377753 2024-01-10T04:51:25.437874+00:00 19994333.227536465973 27869999.999996617436 262864333.227529376745 1 60319.202389190 2024-01-10T04:51:26.426003+00:00 19994333.227761238813 27870000.000011641532 262864333.227769196033 1 60319.202400795 2024-01-10T04:51:27.428727+00:00 19994333.227750767022 27870000.000024728477 262864333.227771818638 1 60319.202412452 2024-01-10T04:51:28.435835+00:00 19994333.227256447077 27870000.000011965632 262864333.227264732122 1 60319.202423959 2024-01-10T04:51:29.430063+00:00 19994333.227816216648 27870000.000033047050 262864333.227845579386 1 60319.202435490 2024-01-10T04:51:30.426313+00:00 19994333.227579072118 27870000.000031847507 262864333.227607250214 1 60319.202447051 2024-01-10T04:51:31.425234+00:00 19994333.227616894990 27869999.999984588474 262864333.227597802877 1 60319.202458678 2024-01-10T04:51:32.429774+00:00 19994333.227539483458 27869999.999990187585 262864333.227525979280 1 60319.202470359 2024-01-10T04:51:33.439055+00:00 19994333.227383844554 27869999.999915786088 262864333.227295935154 1 60319.202481889 2024-01-10T04:51:34.435220+00:00 19994333.227380800992 27869999.999961737543 262864333.227338850498 1 60319.202493347 2024-01-10T04:51:35.425200+00:00 19994333.227780684829 27869999.999993085861 262864333.227770090103 1 60319.202504969 2024-01-10T04:51:36.429301+00:00 19994333.227622795850 27869999.999969542027 262864333.227588653564 1 60319.202516535 2024-01-10T04:51:37.428635+00:00 19994333.227463487536 27870000.000105421990 262864333.227565199137 1 60319.202528131 2024-01-10T04:51:38.430559+00:00 19994333.227408256382 27870000.000003349036 262864333.227407902479 1 60319.202539773 2024-01-10T04:51:39.436383+00:00 19994333.227450709790 27870000.000012930483 262864333.227459937334 1 60319.202551265 2024-01-10T04:51:40.429287+00:00 19994333.227507572621 27870000.000021953136 262864333.227525830269 1 60319.202562826 2024-01-10T04:51:41.428180+00:00 19994333.227656338364 27870000.000018782914 262864333.227671414614 1 60319.202574347 2024-01-10T04:51:42.423564+00:00 19994333.227353285998 27869999.999978199601 262864333.227327764034 1 60319.202585971 2024-01-10T04:51:43.427855+00:00 19994333.227804802358 27869999.999997694045 262864333.227798819542 1 60319.202597600 2024-01-10T04:51:44.432665+00:00 19994333.227311473340 27869999.999896552414 262864333.227204322815 1 60319.202609127 2024-01-10T04:51:45.428616+00:00 19994333.227401390672 27869999.999987214804 262864333.227384924889 1 60319.202620692 2024-01-10T04:51:46.427760+00:00 19994333.227612141520 27869999.999983686954 262864333.227592140436 1 60319.202632348 2024-01-10T04:51:47.434831+00:00 19994333.227687265724 27870000.000043448061 262864333.227727025747 1 60319.202643930 2024-01-10T04:51:48.435569+00:00 19994333.227345783263 27870000.000000491738 262864333.227342575788 1 60319.202655446 2024-01-10T04:51:49.430522+00:00 19994333.227524004877 27870000.000037580729 262864333.227557897568 1 60319.202666942 2024-01-10T04:51:50.423845+00:00 19994333.227725133300 27870000.000002611428 262864333.227724075317 1 60319.202678543 2024-01-10T04:51:51.426127+00:00 19994333.227783679962 27870000.000065393746 262864333.227845370770 1 60319.202690209 2024-01-10T04:51:52.434047+00:00 19994333.227465901524 27870000.000003524125 262864333.227465718985 1 60319.202701673 2024-01-10T04:51:53.424561+00:00 19994333.227487485856 27869999.999967720360 262864333.227451503277 1 60319.202713351 2024-01-10T04:51:54.433497+00:00 19994333.227261904627 27869999.999977126718 262864333.227235317230 1 60319.202724834 2024-01-10T04:51:55.425615+00:00 19994333.227535236627 27869999.999952889979 262864333.227484434843 1 60319.202736469 2024-01-10T04:51:56.430921+00:00 19994333.227707192302 27869999.999961275607 262864333.227664768696 1 60319.202748072 2024-01-10T04:51:57.433406+00:00 19994333.227575600147 27869999.999967053533 262864333.227538943291 1 60319.202759616 2024-01-10T04:51:58.430789+00:00 19994333.227575741708 27869999.999993253499 262864333.227565318346 1 60319.202771368 2024-01-10T04:51:59.446137+00:00 19994333.227466415614 27870000.000017534941 262864333.227480232716 1 60319.202782769 2024-01-10T04:52:00.431221+00:00 19994333.227518580854 27870000.000036876649 262864333.227551758289 1 60319.202794319 2024-01-10T04:52:01.429121+00:00 19994333.227791760117 27870000.000036459416 262864333.227824509144 1 60319.202805895 2024-01-10T04:52:02.429339+00:00 19994333.227381642908 27870000.000068567693 262864333.227446526289 1 60319.202817483 2024-01-10T04:52:03.430525+00:00 19994333.227360289544 27869999.999978385866 262864333.227334976196 1 60319.202828992 2024-01-10T04:52:04.424926+00:00 19994333.227636627853 27869999.999995477498 262864333.227628409863 1 60319.202840621 2024-01-10T04:52:05.429611+00:00 19994333.227542381734 27870000.000026077032 262864333.227564752102 1 60319.202852289 2024-01-10T04:52:06.437794+00:00 19994333.227564673871 27869999.999989233911 262864333.227550208569 1 60319.202863697 2024-01-10T04:52:07.423455+00:00 19994333.227510873228 27869999.999960441142 262864333.227467626333 1 60319.202875348 2024-01-10T04:52:08.430047+00:00 19994333.227576620877 27869999.999945018440 262864333.227517932653 1 60319.202886957 2024-01-10T04:52:09.433064+00:00 19994333.227678541094 27869999.999994177371 262864333.227669030428 1 60319.202898498 2024-01-10T04:52:10.430178+00:00 19994333.227509107441 27869999.999987930059 262864333.227493345737 1 60319.202910074 2024-01-10T04:52:11.430344+00:00 19994333.227490130812 27869999.999996546656 262864333.227482974529 1 60319.202921568 2024-01-10T04:52:12.423485+00:00 19994333.227397646755 27870000.000018469989 262864333.227412432432 1 60319.202933150 2024-01-10T04:52:13.424155+00:00 19994333.227792713791 27869999.999975044280 262864333.227764070034 1 60319.202944788 2024-01-10T04:52:14.429721+00:00 19994333.227451793849 27870000.000038884580 262864333.227486997843 1 60319.202956341 2024-01-10T04:52:15.427891+00:00 19994333.227588694543 27870000.000043235719 262864333.227628231049 1 60319.202967883 2024-01-10T04:52:16.425070+00:00 19994333.227258291095 27869999.999978139997 262864333.227232724428 1 60319.202979423 2024-01-10T04:52:17.422126+00:00 19994333.227629058063 27869999.999979801476 262864333.227605164051 1 60319.202991100 2024-01-10T04:52:18.431081+00:00 19994333.227598924190 27869999.999966409057 262864333.227561652660 1 60319.203002577 2024-01-10T04:52:19.422673+00:00 19994333.227183051407 27869999.999995902181 262864333.227175235748 1 60319.203014132 2024-01-10T04:52:20.421002+00:00 19994333.227645419538 27869999.999979630113 262864333.227621346712 1 60319.203025802 2024-01-10T04:52:21.429310+00:00 19994333.227637171745 27870000.000027768314 262864333.227661252022 1 60319.203037315 2024-01-10T04:52:22.424039+00:00 19994333.227551028132 27870000.000010315329 262864333.227557659149 1 60319.203048870 2024-01-10T04:52:23.422392+00:00 19994333.227406438440 27870000.000005111098 262864333.227407872677 1 60319.203060492 2024-01-10T04:52:24.426523+00:00 19994333.227502640337 27869999.999995820224 262864333.227494776249 1 60319.203072021 2024-01-10T04:52:25.422631+00:00 19994333.227458998561 27870000.000008102506 262864333.227463424206 1 60319.203083578 2024-01-10T04:52:26.421135+00:00 19994333.227401595563 27870000.000009100884 262864333.227406978607 1 60319.203095149 2024-01-10T04:52:27.420904+00:00 19994333.227644070983 27870000.000008203089 262864333.227648556232 1 60319.203106736 2024-01-10T04:52:28.421999+00:00 19994333.227498281747 27869999.999997287989 262864333.227491885424 1 60319.203118304 2024-01-10T04:52:29.421433+00:00 19994333.227556586266 27870000.000016551465 262864333.227569431067 1 60319.203129899 2024-01-10T04:52:30.423276+00:00 19994333.227593239397 27869999.999939747155 262864333.227529287338 1 60319.203141458 2024-01-10T04:52:31.422009+00:00 19994333.227342478931 27869999.999947875738 262864333.227286666632 1 60319.203153027 2024-01-10T04:52:32.421540+00:00 19994333.227518782020 27870000.000023592263 262864333.227538704872 1 60319.203164598 2024-01-10T04:52:33.421273+00:00 19994333.227588545531 27870000.000016134232 262864333.227600961924 1 60319.203176230 2024-01-10T04:52:34.426287+00:00 19994333.227404594421 27870000.000034593046 262864333.227435499430 1 60319.203187783 2024-01-10T04:52:35.424473+00:00 19994333.227782841772 27869999.999988958240 262864333.227768123150 1 60319.203199349 2024-01-10T04:52:36.423802+00:00 19994333.227651581168 27870000.000011276454 262864333.227659165859 1 60319.203210896 2024-01-10T04:52:37.421413+00:00 19994333.227455772460 27870000.000020317733 262864333.227472394705 1 60319.203222452 2024-01-10T04:52:38.419824+00:00 19994333.227204423398 27869999.999988991767 262864333.227189719677 1 60319.203234035 2024-01-10T04:52:39.420566+00:00 19994333.227652557194 27869999.999973684549 262864333.227622538805 1 60319.203245681 2024-01-10T04:52:40.426871+00:00 19994333.227423276752 27869999.999997846782 262864333.227417439222 1 60319.203257204 2024-01-10T04:52:41.422417+00:00 19994333.227518972009 27869999.999988470227 262864333.227503746748 1 60319.203268873 2024-01-10T04:52:42.430628+00:00 19994333.227711364627 27869999.999989569187 262864333.227697253227 1 60319.203280364 2024-01-10T04:52:43.423421+00:00 19994333.227674283087 27870000.000006314367 262864333.227676898241 1 60319.203292205 2024-01-10T04:52:44.446514+00:00 19994333.227404844016 27869999.999995287508 262864333.227396428585 1 60319.203303540 2024-01-10T04:52:45.425864+00:00 19994333.227517485619 27870000.000031981617 262864333.227545768023 1 60319.203315108 2024-01-10T04:52:46.425344+00:00 19994333.227623071522 27870000.000040255487 262864333.227659642696 1 60319.203326835 2024-01-10T04:52:47.438541+00:00 19994333.227373629808 27870000.000021550804 262864333.227391481400 1 60319.203338382 2024-01-10T04:52:48.436230+00:00 19994333.227672997862 27870000.000004790723 262864333.227674096823 1 60319.203349987 2024-01-10T04:52:49.438830+00:00 19994333.227539550513 27869999.999999392778 262864333.227535247803 1 60319.203361583 2024-01-10T04:52:50.440801+00:00 19994333.227436244488 27869999.999972999096 262864333.227405548096 1 60319.203373022 2024-01-10T04:52:51.429111+00:00 19994333.227530285716 27869999.999967418611 262864333.227494001389 1 60319.203384615 2024-01-10T04:52:52.430751+00:00 19994333.227536462247 27869999.999957293272 262864333.227490067482 1 60319.203396193 2024-01-10T04:52:53.431085+00:00 19994333.227310020477 27869999.999958939850 262864333.227265268564 1 60319.203408004 2024-01-10T04:52:54.451504+00:00 19994333.227450788021 27870000.000015340745 262864333.227462440729 1 60319.203419315 2024-01-10T04:52:55.428789+00:00 19994333.227507855743 27869999.999987829477 262864333.227492004633 1 60319.203430879 2024-01-10T04:52:56.427938+00:00 19994333.227561168373 27870000.000041339546 262864333.227598816156 1 60319.203442534 2024-01-10T04:52:57.434952+00:00 19994333.227694794536 27869999.999964255840 262864333.227655351162 1 60319.203454064 2024-01-10T04:52:58.431139+00:00 19994333.227648127824 27870000.000026430935 262864333.227670878172 1 60319.203465663 2024-01-10T04:52:59.433289+00:00 19994333.227519668639 27869999.999994967133 262864333.227510929108 1 60319.203477285 2024-01-10T04:53:00.437406+00:00 19994333.227688878775 27869999.999969597906 262864333.227654784918 1 60319.203488867 2024-01-10T04:53:01.438134+00:00 19994333.227591030300 27869999.999981775880 262864333.227569103241 1 60319.203500244 2024-01-10T04:53:02.421079+00:00 19994333.227647643536 27869999.999969154596 262864333.227613091469 1 60319.203511829 2024-01-10T04:53:03.422040+00:00 19994333.227398421615 27870000.000002209097 262864333.227396935225 1 60319.203523414 2024-01-10T04:53:04.422970+00:00 19994333.227379746735 27869999.999983631074 262864333.227359682322 1 60319.203534993 2024-01-10T04:53:05.423385+00:00 19994333.227379530668 27869999.999999731779 262864333.227375566959 1 60319.203546525 2024-01-10T04:53:06.419807+00:00 19994333.227707259357 27870000.000057365745 262864333.227760940790 1 60319.203558161 2024-01-10T04:53:07.425119+00:00 19994333.227479223162 27870000.000042326748 262864333.227517843246 1 60319.203569696 2024-01-10T04:53:08.421783+00:00 19994333.227483060211 27870000.000007439405 262864333.227486819029 1 60319.203581270 2024-01-10T04:53:09.421751+00:00 19994333.227460518479 27870000.000028908253 262864333.227485716343 1 60319.203592816 2024-01-10T04:53:10.419302+00:00 19994333.227450083941 27869999.999981842935 262864333.227428227663 1 60319.203604414 2024-01-10T04:53:11.421387+00:00 19994333.227840732783 27869999.999973181635 262864333.227810204029 1 60319.203616011 2024-01-10T04:53:12.423345+00:00 19994333.227490700781 27869999.999984979630 262864333.227471977472 1 60319.203627601 2024-01-10T04:53:13.424742+00:00 19994333.227284826338 27869999.999979455024 262864333.227260589600 1 60319.203639254 2024-01-10T04:53:14.431569+00:00 19994333.227763183415 27869999.999962549657 262864333.227722018957 1 60319.203650787 2024-01-10T04:53:15.427963+00:00 19994333.227409809828 27870000.000030379742 262864333.227436482906 1 60319.203662485 2024-01-10T04:53:16.438695+00:00 19994333.227610502392 27870000.000030811876 262864333.227637618780 1 60319.203673957 2024-01-10T04:53:17.429857+00:00 19994333.227448940277 27870000.000031761825 262864333.227477014065 1 60319.203685512 2024-01-10T04:53:18.428213+00:00 19994333.227611202747 27870000.000061579049 262864333.227669090033 1 60319.203697074 2024-01-10T04:53:19.427191+00:00 19994333.227442987263 27869999.999975778162 262864333.227415055037 1 60319.203708846 2024-01-10T04:53:20.444329+00:00 19994333.227628260851 27870000.000015396625 262864333.227639973164 1 60319.203720265 2024-01-10T04:53:21.430854+00:00 19994333.227219067514 27870000.000000175089 262864333.227215558290 1 60319.203731914 2024-01-10T04:53:22.437395+00:00 19994333.227611627430 27870000.000017590821 262864333.227625519037 1 60319.203743441 2024-01-10T04:53:23.433252+00:00 19994333.227651853114 27869999.999935328960 262864333.227583497763 1 60319.203754887 2024-01-10T04:53:24.422184+00:00 19994333.227546993643 27869999.999984610826 262864333.227527916431 1 60319.203766626 2024-01-10T04:53:25.436516+00:00 19994333.227412842214 27869999.999993536621 262864333.227402687073 1 60319.203778200 2024-01-10T04:53:26.436490+00:00 19994333.227630451322 27870000.000053878874 262864333.227680623531 1 60319.203789720 2024-01-10T04:53:27.431802+00:00 19994333.227441914380 27869999.999991405755 262864333.227429628372 1 60319.203801257 2024-01-10T04:53:28.428550+00:00 19994333.227558977902 27870000.000015795231 262864333.227571070194 1 60319.203812844 2024-01-10T04:53:29.429711+00:00 19994333.227580197155 27870000.000055726618 262864333.227632224560 1 60319.203824480 2024-01-10T04:53:30.435043+00:00 19994333.227435268462 27870000.000033456832 262864333.227465033531 1 60319.203836022 2024-01-10T04:53:31.432319+00:00 19994333.227442469448 27869999.999952729791 262864333.227391511202 1 60319.203847548 2024-01-10T04:53:32.428163+00:00 19994333.227572854608 27869999.999952759594 262864333.227521926165 1 60319.203859061 2024-01-10T04:53:33.422883+00:00 19994333.227608054876 27869999.999956622720 262864333.227560967207 1 60319.203870635 2024-01-10T04:53:34.422818+00:00 19994333.227422371507 27869999.999962668866 262864333.227381348610 1 60319.203882272 2024-01-10T04:53:35.428289+00:00 19994333.227466516197 27869999.999966342002 262864333.227429181337 1 60319.203893780 2024-01-10T04:53:36.422582+00:00 19994333.227540202439 27870000.000033754855 262864333.227570265532 1 60319.203905446 2024-01-10T04:53:37.430537+00:00 19994333.227676682174 27870000.000039022416 262864333.227712005377 1 60319.203916987 2024-01-10T04:53:38.427668+00:00 19994333.227648038417 27870000.000017937273 262864333.227662295103 1 60319.203928576 2024-01-10T04:53:39.428973+00:00 19994333.227255448699 27869999.999982543290 262864333.227234303951 1 60319.203940148 2024-01-10T04:53:40.428846+00:00 19994333.227546621114 27869999.999976027757 262864333.227518975735 1 60319.203951824 2024-01-10T04:53:41.437536+00:00 19994333.227402947843 27870000.000043954700 262864333.227443218231 1 60319.203963298 2024-01-10T04:53:42.428933+00:00 19994333.227415852249 27869999.999972432852 262864333.227384597063 1 60319.203975010 2024-01-10T04:53:43.440865+00:00 19994333.227901063859 27869999.999972816557 262864333.227870196104 1 60319.203986369 2024-01-10T04:53:44.422243+00:00 19994333.227417934686 27869999.999946009368 262864333.227360248566 1 60319.203997968 2024-01-10T04:53:45.424417+00:00 19994333.227490875870 27869999.999978732318 262864333.227465897799 1 60319.204009534 2024-01-10T04:53:46.423763+00:00 19994333.227495603263 27869999.999949675053 262864333.227441579103 1 60319.204021110 2024-01-10T04:53:47.423907+00:00 19994333.227622911334 27870000.000020481646 262864333.227639675140 1 60319.204032712 2024-01-10T04:53:48.426324+00:00 19994333.227216172963 27869999.999977171421 262864333.227189660072 1 60319.204044305 2024-01-10T04:53:49.427963+00:00 19994333.227511119097 27870000.000025760382 262864333.227533161640 1 60319.204056139 2024-01-10T04:53:50.450431+00:00 19994333.227344702929 27869999.999998684973 262864333.227339684963 1 60319.204067475 2024-01-10T04:53:51.429869+00:00 19994333.227654173970 27870000.000060070306 262864333.227710545063 1 60319.204079083 2024-01-10T04:53:52.432794+00:00 19994333.227409865707 27869999.999997306615 262864333.227403491735 1 60319.204090700 2024-01-10T04:53:53.436481+00:00 19994333.227517895401 27870000.000001378357 262864333.227515578270 1 60319.204102265 2024-01-10T04:53:54.435711+00:00 19994333.227696601301 27870000.000009242445 262864333.227702140808 1 60319.204113719 2024-01-10T04:53:55.425337+00:00 19994333.227549131960 27869999.999989017844 262864333.227534472942 1 60319.204125312 2024-01-10T04:53:56.426943+00:00 19994333.227495756000 27869999.999980024993 262864333.227472096682 1 60319.204137104 2024-01-10T04:53:57.445731+00:00 19994333.227443698794 27869999.999970529228 262864333.227410525084 1 60319.204148527 2024-01-10T04:53:58.432774+00:00 19994333.227565027773 27870000.000029679388 262864333.227591007948 1 60319.204160039 2024-01-10T04:53:59.427419+00:00 19994333.227691117674 27870000.000006105751 262864333.227693527937 1 60319.204171654 2024-01-10T04:54:00.430902+00:00 19994333.227379739285 27869999.999991916120 262864333.227367967367 1 60319.204183124 2024-01-10T04:54:01.421919+00:00 19994333.227520260960 27870000.000068068504 262864333.227584630251 1 60319.204194783 2024-01-10T04:54:02.429252+00:00 19994333.227682862431 27869999.999991558492 262864333.227670729160 1 60319.204206365 2024-01-10T04:54:03.429961+00:00 19994333.227631974965 27870000.000046487898 262864333.227674782276 1 60319.204217883 2024-01-10T04:54:04.425074+00:00 19994333.227402415127 27869999.999940048903 262864333.227338761091 1 60319.204229460 2024-01-10T04:54:05.425351+00:00 19994333.227363225073 27869999.999999437481 262864333.227358967066 1 60319.204241061 2024-01-10T04:54:06.427648+00:00 19994333.227439656854 27869999.999968163669 262864333.227404117584 1 60319.204252609 2024-01-10T04:54:07.425393+00:00 19994333.227497506887 27869999.999959249049 262864333.227453082800 1 60319.204264164 2024-01-10T04:54:08.423775+00:00 19994333.227335527539 27870000.000007897615 262864333.227339744568 1 60319.204275754 2024-01-10T04:54:09.425119+00:00 19994333.227661233395 27870000.000029783696 262864333.227687299252 1 60319.204287339 2024-01-10T04:54:10.426111+00:00 19994333.227614138275 27870000.000035669655 262864333.227646112442 1 60319.204298926 2024-01-10T04:54:11.427214+00:00 19994333.227638479322 27869999.999963030219 262864333.227597832680 1 60319.204310502 2024-01-10T04:54:12.427383+00:00 19994333.227631982416 27870000.000048123300 262864333.227676421404 1 60319.204322016 2024-01-10T04:54:13.422215+00:00 19994333.227646417916 27870000.000077810138 262864333.227720528841 1 60319.204333691 2024-01-10T04:54:14.430937+00:00 19994333.227479744703 27869999.999970458448 262864333.227446526289 1 60319.204345164 2024-01-10T04:54:15.422149+00:00 19994333.227566964924 27869999.999987654388 262864333.227550923824 1 60319.204356800 2024-01-10T04:54:16.427549+00:00 19994333.227314487100 27870000.000009961426 262864333.227320730686 1 60319.204368307 2024-01-10T04:54:17.421762+00:00 19994333.227528527379 27869999.999962132424 262864333.227486968040 1 60319.204379952 2024-01-10T04:54:18.427831+00:00 19994333.227472532541 27870000.000008173287 262864333.227477014065 1 60319.204391447 2024-01-10T04:54:19.420993+00:00 19994333.227600861341 27869999.999970853329 262864333.227568030357 1 60319.204403068 2024-01-10T04:54:20.425109+00:00 19994333.227604683489 27870000.000009473413 262864333.227610468864 1 60319.204414651 2024-01-10T04:54:21.425851+00:00 19994333.227419763803 27869999.999992944300 262864333.227409005165 1 60319.204426165 2024-01-10T04:54:22.420630+00:00 19994333.227847851813 27870000.000029344112 262864333.227873504162 1 60319.204437804 2024-01-10T04:54:23.426319+00:00 19994333.227651625872 27870000.000033520162 262864333.227681457996 1 60319.204449445 2024-01-10T04:54:24.432089+00:00 19994333.227378323674 27870000.000053849071 262864333.227428495884 1 60319.204460946 2024-01-10T04:54:25.425706+00:00 19994333.227478083223 27869999.999963544309 262864333.227437943220 1 60319.204472483 2024-01-10T04:54:26.422552+00:00 19994333.227521359921 27869999.999977506697 262864333.227495163679 1 60319.204484076 2024-01-10T04:54:27.424165+00:00 19994333.227670844644 27869999.999943267554 262864333.227610409260 1 60319.204495617 2024-01-10T04:54:28.421280+00:00 19994333.227556709200 27869999.999951601028 262864333.227504611015 1 60319.204507175 2024-01-10T04:54:29.419959+00:00 19994333.227385684848 27869999.999959766865 262864333.227341771126 1 60319.204518779 2024-01-10T04:54:30.422508+00:00 19994333.227412324399 27870000.000010907650 262864333.227419525385 1 60319.204530322 2024-01-10T04:54:31.419790+00:00 19994333.227712839842 27870000.000041052699 262864333.227750211954 1 60319.204541894 2024-01-10T04:54:32.419647+00:00 19994333.227473262697 27870000.000044792891 262864333.227514356375 1 60319.204553481 2024-01-10T04:54:33.420727+00:00 19994333.227126933634 27870000.000021163374 262864333.227144390345 1 60319.204565074 2024-01-10T04:54:34.422383+00:00 19994333.227656118572 27870000.000048864633 262864333.227701306343 1 60319.204576632 2024-01-10T04:54:35.421005+00:00 19994333.227562196553 27870000.000055838376 262864333.227614343166 1 60319.204588344 2024-01-10T04:54:36.432969+00:00 19994333.227576531470 27869999.999968789518 262864333.227541625500 1 60319.204599782 2024-01-10T04:54:37.421144+00:00 19994333.227729864419 27870000.000004991889 262864333.227731168270 1 60319.204611344 2024-01-10T04:54:38.420139+00:00 19994333.227288316935 27869999.999938592315 262864333.227223217487 1 60319.204622969 2024-01-10T04:54:39.424542+00:00 19994333.227324470878 27869999.999945115298 262864333.227265894413 1 60319.204634585 2024-01-10T04:54:40.428180+00:00 19994333.227596636862 27869999.999960221350 262864333.227553158998 1 60319.204646158 2024-01-10T04:54:41.428058+00:00 19994333.227517466992 27869999.999967239797 262864333.227481007576 1 60319.204657778 2024-01-10T04:54:42.432002+00:00 19994333.227576982230 27870000.000071972609 262864333.227645248175 1 60319.204669300 2024-01-10T04:54:43.427464+00:00 19994333.227522999048 27870000.000046286732 262864333.227565586567 1 60319.204680917 2024-01-10T04:54:44.431237+00:00 19994333.227253139019 27869999.999962475151 262864333.227211922407 1 60319.204692598 2024-01-10T04:54:45.440406+00:00 19994333.227600138634 27870000.000035487115 262864333.227631926537 1 60319.204703987 2024-01-10T04:54:46.424422+00:00 19994333.227541528642 27870000.000026341528 262864333.227564185858 1 60319.204715591 2024-01-10T04:54:47.427077+00:00 19994333.227546177804 27870000.000028133392 262864333.227570623159 1 60319.204727110 2024-01-10T04:54:48.422318+00:00 19994333.227475222200 27869999.999976266176 262864333.227447807789 1 60319.204738679 2024-01-10T04:54:49.421867+00:00 19994333.227263301611 27869999.999932948500 262864333.227192550898 1 60319.204750257 2024-01-10T04:54:50.422173+00:00 19994333.227620400488 27870000.000001844019 262864333.227618545294 1 60319.204761839 2024-01-10T04:54:51.422875+00:00 19994333.227524138987 27869999.999985326082 262864333.227505773306 1 60319.204773489 2024-01-10T04:54:52.429436+00:00 19994333.227401208133 27869999.999970622361 262864333.227368116379 1 60319.204785090 2024-01-10T04:54:53.431759+00:00 19994333.227364625782 27870000.000012986362 262864333.227373927832 1 60319.204796745 2024-01-10T04:54:54.438799+00:00 19994333.227654371411 27869999.999993763864 262864333.227644443512 1 60319.204808203 2024-01-10T04:54:55.428751+00:00 19994333.227772854269 27870000.000047899783 262864333.227817058563 1 60319.204819812 2024-01-10T04:54:56.431798+00:00 19994333.227447003126 27870000.000031065196 262864333.227474361658 1 60319.204831333 2024-01-10T04:54:57.427167+00:00 19994333.227594342083 27869999.999990951270 262864333.227581590414 1 60319.204842874 2024-01-10T04:54:58.424303+00:00 19994333.227502953261 27870000.000035341829 262864333.227534592152 1 60319.204854569 2024-01-10T04:54:59.434751+00:00 19994333.227362725884 27869999.999939296395 262864333.227298319340 1 60319.204866090 2024-01-10T04:55:00.430177+00:00 19994333.227593660355 27870000.000016499311 262864333.227606475353 1 60319.204877787 2024-01-10T04:55:01.440798+00:00 19994333.227690108120 27869999.999958179891 262864333.227644592524 1 60319.204889430 2024-01-10T04:55:02.446775+00:00 19994333.227567184716 27869999.999981731176 262864333.227545231581 1 60319.204900814 2024-01-10T04:55:03.430339+00:00 19994333.227828048170 27869999.999982018024 262864333.227806389332 1 60319.204912404 2024-01-10T04:55:04.431699+00:00 19994333.227364949882 27870000.000021662563 262864333.227382928133 1 60319.204923895 2024-01-10T04:55:05.424543+00:00 19994333.227384559810 27870000.000020593405 262864333.227401465178 1 60319.204935547 2024-01-10T04:55:06.431278+00:00 19994333.227522242814 27870000.000060312450 262864333.227578878403 1 60319.204947084 2024-01-10T04:55:07.428033+00:00 19994333.227742891759 27869999.999993525445 262864333.227732717991 1 60319.204958581 2024-01-10T04:55:08.421408+00:00 19994333.227740716189 27870000.000025469810 262864333.227762490511 1 60319.204970141 2024-01-10T04:55:09.420195+00:00 19994333.227522905916 27870000.000004857779 262864333.227524071932 1 60319.204981870 2024-01-10T04:55:10.433596+00:00 19994333.227265141904 27870000.000003263354 262864333.227264732122 1 60319.204993376 2024-01-10T04:55:11.427649+00:00 19994333.228076636791 27869999.999957747757 262864333.228030681610 1 60319.205005004 2024-01-10T04:55:12.432341+00:00 19994333.227382488549 27869999.999969996512 262864333.227348774672 1 60319.205016496 2024-01-10T04:55:13.425225+00:00 19994333.227669514716 27870000.000001620501 262864333.227667421103 1 60319.205028082 2024-01-10T04:55:14.426303+00:00 19994333.227364599705 27869999.999986119568 262864333.227347016335 1 60319.205039651 2024-01-10T04:55:15.425852+00:00 19994333.227633364499 27869999.999985974282 262864333.227615624666 1 60319.205051185 2024-01-10T04:55:16.422405+00:00 19994333.227697242051 27869999.999996978790 262864333.227690547705 1 60319.205062827 2024-01-10T04:55:17.428269+00:00 19994333.227386832237 27870000.000049997121 262864333.227433145046 1 60319.205074365 2024-01-10T04:55:18.425150+00:00 19994333.227523613721 27870000.000048581511 262864333.227568507195 1 60319.205085928 2024-01-10T04:55:19.424132+00:00 19994333.227668438107 27870000.000036366284 262864333.227701097727 1 60319.205097546 2024-01-10T04:55:20.428013+00:00 19994333.227604676038 27870000.000002756715 262864333.227603733540 1 60319.205109130 2024-01-10T04:55:21.428842+00:00 19994333.227654159069 27869999.999971020967 262864333.227621495724 1 60319.205120619 2024-01-10T04:55:22.421498+00:00 19994333.227219976485 27869999.999945886433 262864333.227162152529 1 60319.205132225 2024-01-10T04:55:23.424184+00:00 19994333.227638978511 27869999.999982178211 262864333.227617472410 1 60319.205143841 2024-01-10T04:55:24.427860+00:00 19994333.227537266910 27869999.999968338758 262864333.227501928806 1 60319.205155329 2024-01-10T04:55:25.420444+00:00 19994333.227523650974 27869999.999972075224 262864333.227492034435 1 60319.205166894 2024-01-10T04:55:26.419634+00:00 19994333.227625641972 27870000.000049766153 262864333.227671712637 1 60319.205178543 2024-01-10T04:55:27.426144+00:00 19994333.227410543710 27870000.000018544495 262864333.227425396442 1 60319.205190082 2024-01-10T04:55:28.423051+00:00 19994333.227337040007 27869999.999994117767 262864333.227327466011 1 60319.205201648 2024-01-10T04:55:29.422360+00:00 19994333.227667264640 27870000.000057458878 262864333.227721035480 1 60319.205213211 2024-01-10T04:55:30.421492+00:00 19994333.227567914873 27870000.000061210245 262864333.227625429630 1 60319.205224825 2024-01-10T04:55:31.424835+00:00 19994333.227538786829 27869999.999981451780 262864333.227516561747 1 60319.205236391 2024-01-10T04:55:32.424220+00:00 19994333.227328885347 27869999.999977346510 262864333.227302551270 1 60319.205247965 2024-01-10T04:55:33.424196+00:00 19994333.227714907378 27870000.000011768192 262864333.227722972631 1 60319.205259510 2024-01-10T04:55:34.421677+00:00 19994333.227341447026 27869999.999935984612 262864333.227273732424 1 60319.205271095 2024-01-10T04:55:35.422633+00:00 19994333.227448441088 27869999.999998718500 262864333.227443456650 1 60319.205282738 2024-01-10T04:55:36.428603+00:00 19994333.227512251586 27869999.999990753829 262864333.227499306202 1 60319.205294431 2024-01-10T04:55:37.438841+00:00 19994333.227427747101 27869999.999986235052 262864333.227410286665 1 60319.205305834 2024-01-10T04:55:38.424036+00:00 19994333.228030327708 27870000.000040207058 262864333.228066831827 1 60319.205317433 2024-01-10T04:55:39.426171+00:00 19994333.227443568408 27870000.000046439469 262864333.227486312389 1 60319.205329134 2024-01-10T04:55:40.437171+00:00 19994333.227365896106 27870000.000067796558 262864333.227429986000 1 60319.205340595 2024-01-10T04:55:41.427382+00:00 19994333.227378595620 27870000.000016573817 262864333.227391481400 1 60319.205352245 2024-01-10T04:55:42.433979+00:00 19994333.227648336440 27870000.000014923513 262864333.227659583092 1 60319.205363766 2024-01-10T04:55:43.429368+00:00 19994333.227383188903 27869999.999986864626 262864333.227366358042 1 60319.205375398 2024-01-10T04:55:44.434365+00:00 19994333.227429334074 27869999.999943368137 262864333.227369010448 1 60319.205386919 2024-01-10T04:55:45.429831+00:00 19994333.227337535471 27869999.999988660216 262864333.227322518826 1 60319.205398694 2024-01-10T04:55:46.447129+00:00 19994333.227551039308 27869999.999966178089 262864333.227513521910 1 60319.205410088 2024-01-10T04:55:47.431589+00:00 19994333.227604921907 27870000.000018566847 262864333.227619796991 1 60319.205421610 2024-01-10T04:55:48.427074+00:00 19994333.227487787604 27870000.000044886023 262864333.227528989315 1 60319.205433318 2024-01-10T04:55:49.438697+00:00 19994333.227669969201 27870000.000036403537 262864333.227702677250 1 60319.205444836 2024-01-10T04:55:50.433826+00:00 19994333.227474439889 27870000.000017240644 262864333.227487981319 1 60319.205456317 2024-01-10T04:55:51.425779+00:00 19994333.227542217821 27869999.999966859818 262864333.227505385876 1 60319.205467912 2024-01-10T04:55:52.427616+00:00 19994333.227547653019 27870000.000022009015 262864333.227565944195 1 60319.205479504 2024-01-10T04:55:53.429137+00:00 19994333.227543812245 27870000.000016894192 262864333.227557003498 1 60319.205491045 2024-01-10T04:55:54.426353+00:00 19994333.227384924889 27869999.999964527786 262864333.227345764637 1 60319.205502569 2024-01-10T04:55:55.421955+00:00 19994333.227536987513 27869999.999961368740 262864333.227494657040 1 60319.205514208 2024-01-10T04:55:56.427602+00:00 19994333.227492008358 27869999.999969962984 262864333.227458268404 1 60319.205525913 2024-01-10T04:55:57.438921+00:00 19994333.227835062891 27869999.999967951328 262864333.227799326181 1 60319.205537329 2024-01-10T04:55:58.425235+00:00 19994333.227098740637 27870000.000020377338 262864333.227115422487 1 60319.205548917 2024-01-10T04:55:59.426431+00:00 19994333.227609563619 27869999.999974504113 262864333.227580368519 1 60319.205560542 2024-01-10T04:56:00.430790+00:00 19994333.227538626641 27870000.000003684312 262864333.227538615465 1 60319.205572153 2024-01-10T04:56:01.434014+00:00 19994333.227564398199 27870000.000046096742 262864333.227606803179 1 60319.205583643 2024-01-10T04:56:02.426764+00:00 19994333.227459032089 27869999.999989993870 262864333.227445334196 1 60319.205595231 2024-01-10T04:56:03.427927+00:00 19994333.227667812258 27870000.000008676201 262864333.227672785521 1 60319.205606815 2024-01-10T04:56:04.428859+00:00 19994333.227648172528 27870000.000021718442 262864333.227666199207 1 60319.205618316 2024-01-10T04:56:05.422502+00:00 19994333.227434031665 27869999.999991782010 262864333.227422118187 1 60319.205629945 2024-01-10T04:56:06.427272+00:00 19994333.227452676743 27869999.999973949045 262864333.227422922850 1 60319.205641455 2024-01-10T04:56:07.421668+00:00 19994333.227581560612 27870000.000012375414 262864333.227590233088 1 60319.205653111 2024-01-10T04:56:08.428791+00:00 19994333.227377139032 27869999.999920390546 262864333.227293848991 1 60319.205664663 2024-01-10T04:56:09.426905+00:00 19994333.227589521557 27869999.999964993447 262864333.227550804615 1 60319.205676277 2024-01-10T04:56:10.430365+00:00 19994333.227421231568 27870000.000040907413 262864333.227458447218 1 60319.205687816 2024-01-10T04:56:11.427282+00:00 19994333.227658126503 27870000.000022944063 262864333.227677375078 1 60319.205699634 2024-01-10T04:56:12.448381+00:00 19994333.227638997138 27870000.000005953014 262864333.227641254663 1 60319.205710928 2024-01-10T04:56:13.424211+00:00 19994333.227533355355 27870000.000053610653 262864333.227583289146 1 60319.205722483 2024-01-10T04:56:14.422535+00:00 19994333.227565981448 27869999.999993622303 262864333.227555900812 1 60319.205734298 2024-01-10T04:56:15.443315+00:00 19994333.227715093642 27869999.999961167574 262864333.227672576904 1 60319.205745613 2024-01-10T04:56:16.420961+00:00 19994333.227285191417 27869999.999979976565 262864333.227261483669 1 60319.205757231 2024-01-10T04:56:17.424696+00:00 19994333.227435790002 27869999.999951463193 262864333.227383553982 1 60319.205768886 2024-01-10T04:56:18.431753+00:00 19994333.227280281484 27870000.000017706305 262864333.227294296026 1 60319.205780372 2024-01-10T04:56:19.424160+00:00 19994333.227698266506 27870000.000024423003 262864333.227719008923 1 60319.205791963 2024-01-10T04:56:20.425591+00:00 19994333.227529320866 27869999.999970939010 262864333.227496564388 1 60319.205803527 2024-01-10T04:56:21.424790+00:00 19994333.227512437850 27869999.999986406416 262864333.227495163679 1 60319.205815130 2024-01-10T04:56:22.427262+00:00 19994333.227121509612 27870000.000019088387 262864333.227136880159 1 60319.205826641 2024-01-10T04:56:23.421750+00:00 19994333.227626308799 27870000.000017326325 262864333.227639913559 1 60319.205838386 2024-01-10T04:56:24.436564+00:00 19994333.227397419512 27870000.000038001686 262864333.227431714535 1 60319.205849807 2024-01-10T04:56:25.423329+00:00 19994333.227514315397 27870000.000041551888 262864333.227552175522 1 60319.205861339 2024-01-10T04:56:26.419681+00:00 19994333.227689635009 27870000.000005122274 262864333.227691054344 1 60319.205872950 2024-01-10T04:56:27.422841+00:00 19994333.227263834327 27869999.999988999218 262864333.227249145508 1 60319.205884497 2024-01-10T04:56:28.420567+00:00 19994333.227508679032 27869999.999975830317 262864333.227480828762 1 60319.205896093 2024-01-10T04:56:29.422385+00:00 19994333.227696195245 27869999.999950524420 262864333.227643013000 1 60319.205907647 2024-01-10T04:56:30.420655+00:00 19994333.227630097419 27870000.000030394644 262864333.227656811476 1 60319.205919249 2024-01-10T04:56:31.423064+00:00 19994333.227401729673 27869999.999956257641 262864333.227354288101 1 60319.205930799 2024-01-10T04:56:32.421007+00:00 19994333.227684199810 27869999.999995782971 262864333.227676272392 1 60319.205942367 2024-01-10T04:56:33.420549+00:00 19994333.227580450475 27870000.000004746020 262864333.227581501007 1 60319.205954032 2024-01-10T04:56:34.428352+00:00 19994333.227411862463 27870000.000055149198 262864333.227463304996 1 60319.205965579 2024-01-10T04:56:35.426089+00:00 19994333.227568686008 27870000.000003572553 262864333.227568566799 1 60319.205977142 2024-01-10T04:56:36.425080+00:00 19994333.227518297732 27869999.999973386526 262864333.227487981319 1 60319.205988715 2024-01-10T04:56:37.425024+00:00 19994333.227603252977 27870000.000006381422 262864333.227605938911 1 60319.206000258 2024-01-10T04:56:38.422314+00:00 19994333.227566480637 27869999.999999821186 262864333.227562606335 1 60319.206011889 2024-01-10T04:56:39.427211+00:00 19994333.227664265782 27869999.999974843115 262864333.227635413408 1 60319.206023416 2024-01-10T04:56:40.423161+00:00 19994333.227185789496 27869999.999978993088 262864333.227161079645 1 60319.206035173 2024-01-10T04:56:41.438942+00:00 19994333.227636817843 27870000.000017095357 262864333.227650225163 1 60319.206046722 2024-01-10T04:56:42.436822+00:00 19994333.227688778192 27869999.999987695366 262864333.227672785521 1 60319.206058239 2024-01-10T04:56:43.431867+00:00 19994333.227578792721 27870000.000050932169 262864333.227626025677 1 60319.206069723 2024-01-10T04:56:44.424025+00:00 19994333.227479975671 27870000.000012405217 262864333.227488666773 1 60319.206081295 2024-01-10T04:56:45.423911+00:00 19994333.227297171950 27870000.000008665025 262864333.227302134037 1 60319.206092917 2024-01-10T04:56:46.428071+00:00 19994333.227571435273 27870000.000012528151 262864333.227580249310 1 60319.206104532 2024-01-10T04:56:47.431573+00:00 19994333.227825935930 27870000.000007968396 262864333.227830201387 1 60319.206116111 2024-01-10T04:56:48.431999+00:00 19994333.227375485003 27869999.999948669225 262864333.227320462465 1 60319.206127628 2024-01-10T04:56:49.427053+00:00 19994333.227723639458 27870000.000024165958 262864333.227744102478 1 60319.206139194 2024-01-10T04:56:50.426389+00:00 19994333.227424059063 27869999.999979496002 262864333.227399855852 1 60319.206150836 2024-01-10T04:56:51.432232+00:00 19994333.227831114084 27869999.999966885895 262864333.227794319391 1 60319.206162378 2024-01-10T04:56:52.429462+00:00 19994333.227227386087 27869999.999985899776 262864333.227209597826 1 60319.206173874 2024-01-10T04:56:53.422733+00:00 19994333.227309498936 27870000.000025309622 262864333.227331101894 1 60319.206185482 2024-01-10T04:56:54.425673+00:00 19994333.227662675083 27870000.000023111701 262864333.227682113647 1 60319.206197092 2024-01-10T04:56:55.428777+00:00 19994333.227386262268 27869999.999993976206 262864333.227376550436 1 60319.206208701 2024-01-10T04:56:56.431770+00:00 19994333.227666832507 27870000.000039041042 262864333.227702170610 1 60319.206220225 2024-01-10T04:56:57.427479+00:00 19994333.227841638029 27869999.999974239618 262864333.227812200785 1 60319.206231938 2024-01-10T04:56:58.439466+00:00 19994333.227715056390 27870000.000051315874 262864333.227762669325 1 60319.206243369 2024-01-10T04:56:59.427076+00:00 19994333.227264590561 27870000.000019695610 262864333.227280586958 1 60319.206255027 2024-01-10T04:57:00.434334+00:00 19994333.227725576609 27869999.999978289008 262864333.227700173855 1 60319.206267119 2024-01-10T04:57:01.479107+00:00 19994333.227381348610 27869999.999983571470 262864333.227361232042 1 60319.206278079 2024-01-10T04:57:02.425998+00:00 19994333.227566022426 27869999.999995183200 262864333.227557510138 1 60319.206289648 2024-01-10T04:57:03.425573+00:00 19994333.227681145072 27869999.999991059303 262864333.227668523788 1 60319.206301207 2024-01-10T04:57:04.424301+00:00 19994333.227569270879 27869999.999979272485 262864333.227544844151 1 60319.206312745 2024-01-10T04:57:05.421170+00:00 19994333.227387316525 27869999.999995566905 262864333.227379173040 1 60319.206324334 2024-01-10T04:57:06.422471+00:00 19994333.227653943002 27869999.999997209758 262864333.227647453547 1 60319.206335905 2024-01-10T04:57:07.422151+00:00 19994333.227442864329 27869999.999991487712 262864333.227430641651 1 60319.206347499 2024-01-10T04:57:08.423893+00:00 19994333.227427374572 27870000.000019602478 262864333.227443277836 1 60319.206359044 2024-01-10T04:57:09.421381+00:00 19994333.227453976870 27869999.999943196774 262864333.227393478155 1 60319.206370640 2024-01-10T04:57:10.423297+00:00 19994333.227728642523 27869999.999984722584 262864333.227709650993 1 60319.206382194 2024-01-10T04:57:11.421505+00:00 19994333.227460928261 27869999.999979112297 262864333.227436333895 1 60319.206393878 2024-01-10T04:57:12.431068+00:00 19994333.227401774377 27870000.000008106232 262864333.227406173944 1 60319.206405365 2024-01-10T04:57:13.423547+00:00 19994333.227677289397 27869999.999978002161 262864333.227651596069 1 60319.206417192 2024-01-10T04:57:14.445397+00:00 19994333.227611105889 27870000.000015091151 262864333.227622479200 1 60319.206428641 2024-01-10T04:57:15.434545+00:00 19994333.227577980608 27869999.999961417168 262864333.227535694838 1 60319.206440092 2024-01-10T04:57:16.423950+00:00 19994333.227874159813 27870000.000026822090 262864333.227897286415 1 60319.206451674 2024-01-10T04:57:17.424618+00:00 19994333.227501329035 27870000.000015020370 262864333.227512657642 1 60319.206463345 2024-01-10T04:57:18.433023+00:00 19994333.227495066822 27870000.000059138983 262864333.227550506592 1 60319.206474966 2024-01-10T04:57:19.437101+00:00 19994333.227370157838 27870000.000016324222 262864333.227382779121 1 60319.206486405 2024-01-10T04:57:20.425403+00:00 19994333.227429192513 27869999.999989032745 262864333.227414518595 1 60319.206498068 2024-01-10T04:57:21.433062+00:00 19994333.227916721255 27869999.999989353120 262864333.227902382612 1 60319.206509547 2024-01-10T04:57:22.424872+00:00 19994333.227530676872 27869999.999997805804 262864333.227524787188 1 60319.206521125 2024-01-10T04:57:23.425150+00:00 19994333.227501671761 27869999.999954875559 262864333.227452844381 1 60319.206532669 2024-01-10T04:57:24.422632+00:00 19994333.227572828531 27869999.999973844737 262864333.227542966604 1 60319.206544393 2024-01-10T04:57:25.435556+00:00 19994333.227639447898 27870000.000040952116 262864333.227676689625 1 60319.206556046 2024-01-10T04:57:26.442362+00:00 19994333.227386347950 27870000.000030577183 262864333.227413237095 1 60319.206567535 2024-01-10T04:57:27.435060+00:00 19994333.227417368442 27870000.000051941723 262864333.227465629578 1 60319.206578977 2024-01-10T04:57:28.423658+00:00 19994333.227434799075 27870000.000013768673 262864333.227444887161 1 60319.206590599 2024-01-10T04:57:29.427735+00:00 19994333.227718938142 27869999.999992810190 262864333.227708071470 1 60319.206602177 2024-01-10T04:57:30.428109+00:00 19994333.227615207434 27870000.000052377582 262864333.227663904428 1 60319.206613865 2024-01-10T04:57:31.437906+00:00 19994333.227377716452 27869999.999965712428 262864333.227339744568 1 60319.206625384 2024-01-10T04:57:32.433165+00:00 19994333.227552965283 27869999.999946735799 262864333.227496027946 1 60319.206636882 2024-01-10T04:57:33.426588+00:00 19994333.227584108710 27869999.999912861735 262864333.227493286133 1 60319.206648627 2024-01-10T04:57:34.441368+00:00 19994333.227651454508 27870000.000042643398 262864333.227690398693 1 60319.206660049 2024-01-10T04:57:35.428225+00:00 19994333.227518677711 27869999.999919164926 262864333.227434158325 1 60319.206671679 2024-01-10T04:57:36.433072+00:00 19994333.227510228753 27870000.000026386231 262864333.227532923222 1 60319.206683192 2024-01-10T04:57:37.427770+00:00 19994333.227662432939 27870000.000001322478 262864333.227660059929 1 60319.206694776 2024-01-10T04:57:38.428686+00:00 19994333.227576214820 27870000.000105667859 262864333.227678209543 1 60319.206706440 2024-01-10T04:57:39.436429+00:00 19994333.227363806218 27869999.999995734543 262864333.227355837822 1 60319.206717879 2024-01-10T04:57:40.424746+00:00 19994333.227554179728 27869999.999983981252 262864333.227534443140 1 60319.206729482 2024-01-10T04:57:41.427217+00:00 19994333.227448571473 27870000.000012502074 262864333.227457404137 1 60319.206741082 2024-01-10T04:57:42.429537+00:00 19994333.227541171014 27869999.999958798289 262864333.227496296167 1 60319.206752591 2024-01-10T04:57:43.423866+00:00 19994333.227631449699 27869999.999977279454 262864333.227605044842 1 60319.206764132 2024-01-10T04:57:44.421022+00:00 19994333.227388881147 27869999.999997969717 262864333.227383166552 1 60319.206775710 2024-01-10T04:57:45.421306+00:00 19994333.227412354201 27869999.999948214740 262864333.227356851101 1 60319.206787349 2024-01-10T04:57:46.426937+00:00 19994333.227583613247 27869999.999943479896 262864333.227523416281 1 60319.206798952 2024-01-10T04:57:47.429408+00:00 19994333.227308183908 27870000.000022511929 262864333.227326989174 1 60319.206810510 2024-01-10T04:57:48.428095+00:00 19994333.227899044752 27870000.000040166080 262864333.227935522795 1 60319.206822128 2024-01-10T04:57:49.431861+00:00 19994333.227469917387 27869999.999979224056 262864333.227445453405 1 60319.206833613 2024-01-10T04:57:50.424137+00:00 19994333.227429818362 27870000.000000420958 262864333.227426528931 1 60319.206845225 2024-01-10T04:57:51.427426+00:00 19994333.227729696780 27870000.000057909638 262864333.227783918381 1 60319.206856810 2024-01-10T04:57:52.428445+00:00 19994333.227430693805 27869999.999968592077 262864333.227395594120 1 60319.206868341 2024-01-10T04:57:53.424634+00:00 19994333.227414406836 27870000.000012490898 262864333.227423191071 1 60319.206880195 2024-01-10T04:57:54.448822+00:00 19994333.227662786841 27869999.999939717352 262864333.227598786354 1 60319.206891495 2024-01-10T04:57:55.425132+00:00 19994333.227503634989 27870000.000002983958 262864333.227502912283 1 60319.206903155 2024-01-10T04:57:56.432580+00:00 19994333.227659046650 27869999.999953173101 262864333.227608531713 1 60319.206914671 2024-01-10T04:57:57.427558+00:00 19994333.227295551449 27870000.000016577542 262864333.227308422327 1 60319.206926215 2024-01-10T04:57:58.425025+00:00 19994333.227616000921 27869999.999986775219 262864333.227599084377 1 60319.206937925 2024-01-10T04:57:59.436704+00:00 19994333.227509904653 27869999.999993018806 262864333.227499246597 1 60319.206949465 2024-01-10T04:58:00.433809+00:00 19994333.227390516549 27869999.999988380820 262864333.227375209332 1 60319.206960995 2024-01-10T04:58:01.429955+00:00 19994333.227562177926 27870000.000027861446 262864333.227586358786 1 60319.206972520 2024-01-10T04:58:02.425767+00:00 19994333.227480538189 27870000.000051598996 262864333.227528423071 1 60319.206984121 2024-01-10T04:58:03.428078+00:00 19994333.227748420089 27870000.000004850328 262864333.227749586105 1 60319.206995695 2024-01-10T04:58:04.428064+00:00 19994333.227432973683 27869999.999979384243 262864333.227408647537 1 60319.207007327 2024-01-10T04:58:05.433077+00:00 19994333.227668389678 27869999.999976594001 262864333.227641284466 1 60319.207018868 2024-01-10T04:58:06.430184+00:00 19994333.227774925530 27869999.999964427203 262864333.227735638618 1 60319.207030374 2024-01-10T04:58:07.424275+00:00 19994333.227334383875 27869999.999990113080 262864333.227320790291 1 60319.207041919 2024-01-10T04:58:08.421835+00:00 19994333.227557599545 27869999.999966226518 262864333.227520138025 1 60319.207053543 2024-01-10T04:58:09.426071+00:00 19994333.227517437190 27870000.000036813319 262864333.227550536394 1 60319.207065085 2024-01-10T04:58:10.423367+00:00 19994333.227548409253 27870000.000042367727 262864333.227587103844 1 60319.207076715 2024-01-10T04:58:11.428196+00:00 19994333.227273397148 27869999.999986018986 262864333.227255731821 1 60319.207088248 2024-01-10T04:58:12.424644+00:00 19994333.227555345744 27870000.000040054321 262864333.227591693401 1 60319.207099781 2024-01-10T04:58:13.421122+00:00 19994333.227558977902 27870000.000020213425 262864333.227575480938 1 60319.207111365 2024-01-10T04:58:14.421948+00:00 19994333.227567687631 27869999.999974805862 262864333.227538824081 1 60319.207122919 2024-01-10T04:58:15.420219+00:00 19994333.227490313351 27869999.999946054071 262864333.227432668209 1 60319.207134495 2024-01-10T04:58:16.420337+00:00 19994333.227648135275 27869999.999987125397 262864333.227631568909 1 60319.207146119 2024-01-10T04:58:17.424685+00:00 19994333.227506935596 27869999.999976385385 262864333.227479636669 1 60319.207157729 2024-01-10T04:58:18.427827+00:00 19994333.227720983326 27869999.999966047704 262864333.227683335543 1 60319.207169593 2024-01-10T04:58:19.452860+00:00 19994333.227371238172 27870000.000006061047 262864333.227373600006 1 60319.207180819 2024-01-10T04:58:20.422763+00:00 19994333.227751582861 27869999.999991182238 262864333.227739065886 1 60319.207192370 2024-01-10T04:58:21.420738+00:00 19994333.227548170835 27870000.000045079738 262864333.227589577436 1 60319.207203941 2024-01-10T04:58:22.420503+00:00 19994333.227484665811 27870000.000071771443 262864333.227552741766 1 60319.207215547 2024-01-10T04:58:23.423226+00:00 19994333.227605435997 27870000.000033225864 262864333.227634966373 1 60319.207227114 2024-01-10T04:58:24.422671+00:00 19994333.227579306811 27869999.999997600913 262864333.227573215961 1 60319.207238672 2024-01-10T04:58:25.421307+00:00 19994333.227518793195 27869999.999997865409 262864333.227512955666 1 60319.207250237 2024-01-10T04:58:26.420501+00:00 19994333.227523893118 27869999.999972105026 262864333.227492302656 1 60319.207261830 2024-01-10T04:58:27.422104+00:00 19994333.227625671774 27870000.000002529472 262864333.227624505758 1 60319.207273428 2024-01-10T04:58:28.424161+00:00 19994333.227652866393 27869999.999913062900 262864333.227562248707 1 60319.207284961 2024-01-10T04:58:29.420673+00:00 19994333.227551829070 27870000.000006489456 262864333.227554619312 1 60319.207296564 2024-01-10T04:58:30.423142+00:00 19994333.227491572499 27869999.999984323978 262864333.227472186089 1 60319.207308115 2024-01-10T04:58:31.421166+00:00 19994333.227362606674 27869999.999971721321 262864333.227330625057 1 60319.207319707 2024-01-10T04:58:32.422667+00:00 19994333.227562576532 27870000.000039681792 262864333.227598577738 1 60319.207331562 2024-01-10T04:58:33.446987+00:00 19994333.227570038289 27870000.000027973205 262864333.227594316006 1 60319.207342904 2024-01-10T04:58:34.426885+00:00 19994333.227561596781 27870000.000033631921 262864333.227591514587 1 60319.207354450 2024-01-10T04:58:35.424453+00:00 19994333.227415017784 27869999.999982178211 262864333.227393507957 1 60319.207366063 2024-01-10T04:58:36.427827+00:00 19994333.227484583855 27869999.999993175268 262864333.227474063635 1 60319.207377580 2024-01-10T04:58:37.422951+00:00 19994333.227478180081 27870000.000002000481 262864333.227476477623 1 60319.207389158 2024-01-10T04:58:38.423249+00:00 19994333.227514602244 27869999.999973382801 262864333.227484285831 1 60319.207400745 2024-01-10T04:58:39.424329+00:00 19994333.227356307209 27869999.999968014657 262864333.227320641279 1 60319.207412269 2024-01-10T04:58:40.420032+00:00 19994333.227483484894 27870000.000000644475 262864333.227480441332 1 60319.207423862 2024-01-10T04:58:41.421649+00:00 19994333.227346427739 27869999.999971009791 262864333.227313727140 1 60319.207435488 2024-01-10T04:58:42.426158+00:00 19994333.227486830205 27870000.000025141984 262864333.227508276701 1 60319.207447125 2024-01-10T04:58:43.431561+00:00 19994333.227718729526 27870000.000027529895 262864333.227742582560 1 60319.207458649 2024-01-10T04:58:44.427300+00:00 19994333.227731168270 27870000.000039149076 262864333.227766633034 1 60319.207470229 2024-01-10T04:58:45.427791+00:00 19994333.227535694838 27870000.000024598092 262864333.227556586266 1 60319.207481799 2024-01-10T04:58:46.427420+00:00 19994333.227412134409 27870000.000004172325 262864333.227412611246 1 60319.207493382 2024-01-10T04:58:47.428195+00:00 19994333.227764550596 27869999.999981638044 262864333.227742493153 1 60319.207505006 2024-01-10T04:58:48.432541+00:00 19994333.227454073727 27869999.999950524420 262864333.227400898933 1 60319.207516487 2024-01-10T04:58:49.424441+00:00 19994333.227564431727 27869999.999987997115 262864333.227548718452 1 60319.207528051 2024-01-10T04:58:50.423584+00:00 19994333.227527238429 27869999.999925583601 262864333.227449119091 1 60319.207539598 2024-01-10T04:58:51.421242+00:00 19994333.227410402149 27869999.999994166195 262864333.227400869131 1 60319.207551218 2024-01-10T04:58:52.425208+00:00 19994333.227472160012 27869999.999993812293 262864333.227462261915 1 60319.207562861 2024-01-10T04:58:53.431183+00:00 19994333.227781206369 27869999.999996371567 262864333.227773874998 1 60319.207574314 2024-01-10T04:58:54.420681+00:00 19994333.227643545717 27870000.000068556517 262864333.227708399296 1 60319.207585929 2024-01-10T04:58:55.424238+00:00 19994333.227201208472 27870000.000018101186 262864333.227215588093 1 60319.207597485 2024-01-10T04:58:56.422691+00:00 19994333.227759007365 27869999.999969210476 262864333.227724522352 1 60319.207609212 2024-01-10T04:58:57.435913+00:00 19994333.227590583265 27870000.000024102628 262864333.227611005306 1 60319.207620749 2024-01-10T04:58:58.432691+00:00 19994333.227344051003 27869999.999985564500 262864333.227325916290 1 60319.207632414 2024-01-10T04:58:59.440594+00:00 19994333.227661360055 27870000.000010043383 262864333.227667719126 1 60319.207643896 2024-01-10T04:59:00.432643+00:00 19994333.227483589202 27869999.999955229461 262864333.227435141802 1 60319.207655459 2024-01-10T04:59:01.431669+00:00 19994333.227662421763 27869999.999967556447 262864333.227626264095 1 60319.207667002 2024-01-10T04:59:02.428981+00:00 19994333.227507848293 27869999.999988533556 262864333.227492690086 1 60319.207678580 2024-01-10T04:59:03.429323+00:00 19994333.227506063879 27870000.000028323382 262864333.227530688047 1 60319.207690165 2024-01-10T04:59:04.430302+00:00 19994333.227766375989 27869999.999978736043 262864333.227741390467 1 60319.207701638 2024-01-10T04:59:05.421501+00:00 19994333.227557327598 27870000.000054992735 262864333.227608621120 1 60319.207713218 2024-01-10T04:59:06.422081+00:00 19994333.227307777852 27870000.000000581145 262864333.227304667234 1 60319.207724778 2024-01-10T04:59:07.420837+00:00 19994333.227581080049 27869999.999997403473 262864333.227574795485 1 60319.207736389 2024-01-10T04:59:08.423993+00:00 19994333.227388933301 27870000.000021278858 262864333.227406501770 1 60319.207747914 2024-01-10T04:59:09.419741+00:00 19994333.227625574917 27869999.999975007027 262864333.227596879005 1 60319.207759554 2024-01-10T04:59:10.425452+00:00 19994333.227594435215 27869999.999963421375 262864333.227554172277 1 60319.207771108 2024-01-10T04:59:11.423758+00:00 19994333.227394267917 27869999.999955009669 262864333.227345585823 1 60319.207782788 2024-01-10T04:59:12.432902+00:00 19994333.227418690920 27869999.999982733279 262864333.227397739887 1 60319.207794285 2024-01-10T04:59:13.426259+00:00 19994333.227719668299 27870000.000008907169 262864333.227724879980 1 60319.207805838 2024-01-10T04:59:14.424445+00:00 19994333.227674525231 27870000.000010706484 262864333.227681517601 1 60319.207817429 2024-01-10T04:59:15.425879+00:00 19994333.227402064949 27870000.000007811934 262864333.227406173944 1 60319.207829100 2024-01-10T04:59:16.434207+00:00 19994333.227538228035 27870000.000028111041 262864333.227562636137 1 60319.207840728 2024-01-10T04:59:17.438854+00:00 19994333.227495647967 27870000.000017639250 262864333.227509588003 1 60319.207852166 2024-01-10T04:59:18.427174+00:00 19994333.227699689567 27870000.000060986727 262864333.227756977081 1 60319.207863736 2024-01-10T04:59:19.426788+00:00 19994333.227486863732 27870000.000009477139 262864333.227492630482 1 60319.207875336 2024-01-10T04:59:20.429026+00:00 19994333.227724485099 27869999.999976716936 262864333.227697521448 1 60319.207886927 2024-01-10T04:59:21.430456+00:00 19994333.227377682924 27869999.999988775700 262864333.227362751961 1 60319.207898469 2024-01-10T04:59:22.427697+00:00 19994333.227850161493 27870000.000002000481 262864333.227848470211 1 60319.207910171 2024-01-10T04:59:23.438790+00:00 19994333.227439489216 27870000.000021051615 262864333.227456837893 1 60319.207921572 2024-01-10T04:59:24.423828+00:00 19994333.227383900434 27869999.999950762838 262864333.227330982685 1 60319.207933237 2024-01-10T04:59:25.431672+00:00 19994333.227704297751 27869999.999997701496 262864333.227698296309 1 60319.207944727 2024-01-10T04:59:26.424356+00:00 19994333.227702140808 27870000.000012297183 262864333.227710753679 1 60319.207956558 2024-01-10T04:59:27.446637+00:00 19994333.227606292814 27870000.000039149076 262864333.227641761303 1 60319.207967992 2024-01-10T04:59:28.434524+00:00 19994333.227460656315 27870000.000036332756 262864333.227493286133 1 60319.207979457 2024-01-10T04:59:29.425139+00:00 19994333.227407854050 27870000.000070594251 262864333.227474749088 1 60319.207991120 2024-01-10T04:59:30.432826+00:00 19994333.227410778403 27869999.999999694526 262864333.227406799793 1 60319.208002601 2024-01-10T04:59:31.424705+00:00 19994333.227602183819 27869999.999965161085 262864333.227563649416 1 60319.208014195 2024-01-10T04:59:32.426463+00:00 19994333.227375987917 27870000.000017251819 262864333.227389544249 1 60319.208025748 2024-01-10T04:59:33.424627+00:00 19994333.227642036974 27869999.999936688691 262864333.227575033903 1 60319.208037350 2024-01-10T04:59:34.427078+00:00 19994333.227587968111 27869999.999993123114 262864333.227577388287 1 60319.208048908 2024-01-10T04:59:35.425656+00:00 19994333.227356307209 27869999.999983776361 262864333.227336406708 1 60319.208060776 2024-01-10T04:59:36.451068+00:00 19994333.227509733289 27870000.000005405396 262864333.227511435747 1 60319.208072078 2024-01-10T04:59:37.427581+00:00 19994333.227705705911 27870000.000044725835 262864333.227746754885 1 60319.208083727 2024-01-10T04:59:38.434015+00:00 19994333.227479472756 27870000.000003978610 262864333.227479755878 1 60319.208095297 2024-01-10T04:59:39.433692+00:00 19994333.227674596012 27870000.000046588480 262864333.227717489004 1 60319.208106769 2024-01-10T04:59:40.424817+00:00 19994333.227307390422 27870000.000057253987 262864333.227360934019 1 60319.208118489 2024-01-10T04:59:41.437492+00:00 19994333.227561332285 27870000.000001009554 262864333.227558642626 1 60319.208129947 2024-01-10T04:59:42.427388+00:00 19994333.227297682315 27869999.999950088561 262864333.227244079113 1 60319.208141750 2024-01-10T04:59:43.447228+00:00 19994333.227460645139 27869999.999969076365 262864333.227426022291 1 60319.208153142 2024-01-10T04:59:44.431446+00:00 19994333.227592561394 27870000.000002760440 262864333.227591633797 1 60319.208164652 2024-01-10T04:59:45.425975+00:00 19994333.227589379996 27869999.999977350235 262864333.227563023567 1 60319.208176379 2024-01-10T04:59:46.439103+00:00 19994333.227441657335 27870000.000050097704 262864333.227488070726 1 60319.208187916 2024-01-10T04:59:47.435936+00:00 19994333.227795131505 27869999.999987270683 262864333.227778702974 1 60319.208199469 2024-01-10T04:59:48.434176+00:00 19994333.227431945503 27870000.000017799437 262864333.227446049452 1 60319.208211061 2024-01-10T04:59:49.435614+00:00 19994333.227467343211 27870000.000011969358 262864333.227475643158 1 60319.208222523 2024-01-10T04:59:50.425964+00:00 19994333.227752249688 27870000.000056374818 262864333.227804929018 1 60319.208234100 2024-01-10T04:59:51.426226+00:00 19994333.227358456701 27870000.000007718801 262864333.227362483740 1 60319.208245677 2024-01-10T04:59:52.426516+00:00 19994333.227760691196 27870000.000016685575 262864333.227773696184 1 60319.208257287 2024-01-10T04:59:53.429576+00:00 19994333.227234248072 27869999.999989748001 262864333.227220296860 1 60319.208268878 2024-01-10T04:59:54.431013+00:00 19994333.227529682219 27869999.999967735261 262864333.227493703365 1 60319.208280388 2024-01-10T04:59:55.425533+00:00 19994333.227545876056 27869999.999995846301 262864333.227538049221 1 60319.208291951 2024-01-10T04:59:56.424577+00:00 19994333.227603338659 27870000.000003427267 262864333.227603077888 1 60319.208303513 2024-01-10T04:59:57.423477+00:00 19994333.227544374764 27869999.999976389110 262864333.227517068386 1 60319.208315156 2024-01-10T04:59:58.429507+00:00 19994333.227357544005 27869999.999996829778 262864333.227350682020 1 60319.208326684 2024-01-10T04:59:59.425471+00:00 19994333.227609135211 27870000.000059399754 262864333.227664828300 1 60319.208338283 2024-01-10T05:00:00.427701+00:00 19994333.227605495602 27870000.000026520342 262864333.227628320456 1 60319.208350275 2024-01-10T05:00:01.463743+00:00 19994333.227403737605 27870000.000058986247 262864333.227459013462 1 60319.208362063 2024-01-10T05:00:02.482247+00:00 19994333.227295167744 27870000.000009525567 262864333.227301001549 1 60319.208373080 2024-01-10T05:00:03.434100+00:00 19994333.227799035609 27870000.000005692244 262864333.227801024914 1 60319.208385152 2024-01-10T05:00:04.477140+00:00 19994333.227521922439 27869999.999977745116 262864333.227495968342 1 60319.208396181 2024-01-10T05:00:05.430073+00:00 19994333.227518651634 27869999.999969959259 262864333.227484911680 1 60319.208407723 2024-01-10T05:00:06.427291+00:00 19994333.227439071983 27869999.999969437718 262864333.227404803038 1 60319.208419267 2024-01-10T05:00:07.424701+00:00 19994333.227553281933 27869999.999966826290 262864333.227516412735 1 60319.208430866 2024-01-10T05:00:08.426826+00:00 19994333.227607168257 27870000.000012163073 262864333.227615624666 1 60319.208442407 2024-01-10T05:00:09.423989+00:00 19994333.227783106267 27870000.000002317131 262864333.227781742811 1 60319.208453951 2024-01-10T05:00:10.421368+00:00 19994333.227446116507 27869999.999987747520 262864333.227430164814 1 60319.208465515 2024-01-10T05:00:11.420466+00:00 19994333.227643687278 27870000.000031992793 262864333.227672010660 1 60319.208477166 2024-01-10T05:00:12.427176+00:00 19994333.227408971637 27869999.999971181154 262864333.227376461029 1 60319.208488683 2024-01-10T05:00:13.422177+00:00 19994333.227381542325 27870000.000004325062 262864333.227382183075 1 60319.208500375 2024-01-10T05:00:14.432375+00:00 19994333.227588459849 27870000.000040888786 262864333.227625668049 1 60319.208511832 2024-01-10T05:00:15.422246+00:00 19994333.227416504174 27869999.999961353838 262864333.227374166250 1 60319.208523412 2024-01-10T05:00:16.422778+00:00 19994333.227622490376 27870000.000008899719 262864333.227627694607 1 60319.208534966 2024-01-10T05:00:17.421106+00:00 19994333.227547317743 27870000.000009659678 262864333.227553278208 1 60319.208546551 2024-01-10T05:00:18.422022+00:00 19994333.227439470589 27869999.999982412905 262864333.227418184280 1 60319.208558123 2024-01-10T05:00:19.421831+00:00 19994333.227781660855 27870000.000018734485 262864333.227796703577 1 60319.208569698 2024-01-10T05:00:20.421905+00:00 19994333.227729942650 27870000.000000640750 262864333.227726906538 1 60319.208581280 2024-01-10T05:00:21.422578+00:00 19994333.227293733507 27869999.999959427863 262864333.227249473333 1 60319.208592836 2024-01-10T05:00:22.421061+00:00 19994333.227498937398 27869999.999999038875 262864333.227494299412 1 60319.208604451 2024-01-10T05:00:23.424543+00:00 19994333.227432444692 27870000.000049229711 262864333.227477967739 1 60319.208616137 2024-01-10T05:00:24.434197+00:00 19994333.227421697229 27870000.000023312867 262864333.227441310883 1 60319.208627569 2024-01-10T05:00:25.421950+00:00 19994333.227349039167 27870000.000046085566 262864333.227391421795 1 60319.208639188 2024-01-10T05:00:26.425804+00:00 19994333.227499395609 27870000.000005748123 262864333.227501451969 1 60319.208650755 2024-01-10T05:00:27.425259+00:00 19994333.227547928691 27869999.999987117946 262864333.227531373501 1 60319.208662333 2024-01-10T05:00:28.425537+00:00 19994333.227624744177 27869999.999953810126 262864333.227574855089 1 60319.208673874 2024-01-10T05:00:29.422684+00:00 19994333.227703519166 27869999.999998483807 262864333.227698296309 1 60319.208685431 2024-01-10T05:00:30.421201+00:00 19994333.227543681860 27869999.999982595444 262864333.227522581816 1 60319.208697031 2024-01-10T05:00:31.423472+00:00 19994333.227376949042 27870000.000005241483 262864333.227378487587 1 60319.208708595 2024-01-10T05:00:32.422605+00:00 19994333.227719761431 27870000.000009767711 262864333.227725833654 1 60319.208720148 2024-01-10T05:00:33.420747+00:00 19994333.227515455335 27870000.000017110258 262864333.227528870106 1 60319.208731727 2024-01-10T05:00:34.421181+00:00 19994333.227714858949 27870000.000039406121 262864333.227750569582 1 60319.208743322 2024-01-10T05:00:35.423020+00:00 19994333.227591954172 27869999.999978635460 262864333.227566897869 1 60319.208754946 2024-01-10T05:00:36.427336+00:00 19994333.227491836995 27869999.999994475394 262864333.227482616901 1 60319.208766453 2024-01-10T05:00:37.421573+00:00 19994333.227527074516 27870000.000025738031 262864333.227549135685 1 60319.208778047 2024-01-10T05:00:38.423235+00:00 19994333.227454856038 27870000.000035855919 262864333.227487027645 1 60319.208789682 2024-01-10T05:00:39.428571+00:00 19994333.227707754821 27869999.999969385564 262864333.227673441172 1 60319.208801206 2024-01-10T05:00:40.424239+00:00 19994333.227596182376 27870000.000012747943 262864333.227605253458 1 60319.208812764 2024-01-10T05:00:41.422792+00:00 19994333.227626670152 27869999.999997399747 262864333.227620393038 1 60319.208824418 2024-01-10T05:00:42.429731+00:00 19994333.227322611958 27869999.999979019165 262864333.227297931910 1 60319.208835978 2024-01-10T05:00:43.428454+00:00 19994333.227403678000 27869999.999983604997 262864333.227383583784 1 60319.208847469 2024-01-10T05:00:44.421306+00:00 19994333.227536715567 27870000.000041946769 262864333.227574974298 1 60319.208859086 2024-01-10T05:00:45.425049+00:00 19994333.227595057338 27869999.999983400106 262864333.227574765682 1 60319.208870974 2024-01-10T05:00:46.452145+00:00 19994333.227567348629 27870000.000002346933 262864333.227566003799 1 60319.208882228 2024-01-10T05:00:47.424509+00:00 19994333.227533329278 27869999.999965116382 262864333.227494776249 1 60319.208893943 2024-01-10T05:00:48.436693+00:00 19994333.227592002600 27870000.000009141862 262864333.227597445250 1 60319.208905430 2024-01-10T05:00:49.429157+00:00 19994333.227370254695 27870000.000023603439 262864333.227390170097 1 60319.208917005 2024-01-10T05:00:50.429177+00:00 19994333.227670378983 27869999.999948337674 262864333.227614998817 1 60319.208928724 2024-01-10T05:00:51.441762+00:00 19994333.227610509843 27870000.000014524907 262864333.227621316910 1 60319.208940212 2024-01-10T05:00:52.434342+00:00 19994333.227339632809 27869999.999990712851 262864333.227326631546 1 60319.208951849 2024-01-10T05:00:53.439714+00:00 19994333.227371208370 27870000.000014208257 262864333.227381736040 1 60319.208963298 2024-01-10T05:00:54.428970+00:00 19994333.227407768369 27869999.999986454844 262864333.227390527725 1 60319.208974964 2024-01-10T05:00:55.436847+00:00 19994333.227905139327 27870000.000041656196 262864333.227943122387 1 60319.208987171 2024-01-10T05:00:56.491581+00:00 19994333.227468173951 27870000.000046633184 262864333.227511107922 1 60319.208997989 2024-01-10T05:00:57.426278+00:00 19994333.227770484984 27869999.999997653067 262864333.227764427662 1 60319.209009527 2024-01-10T05:00:58.423173+00:00 19994333.227421630174 27870000.000004265457 262864333.227422207594 1 60319.209021141 2024-01-10T05:00:59.426574+00:00 19994333.227525893599 27869999.999964874238 262864333.227487057447 1 60319.209032651 2024-01-10T05:01:00.421059+00:00 19994333.227480150759 27869999.999990206212 262864333.227466642857 1 60319.209044484 2024-01-10T05:01:01.443418+00:00 19994333.227585647255 27869999.999995559454 262864333.227577507496 1 60319.209055797 2024-01-10T05:01:02.420830+00:00 19994333.227462738752 27869999.999990623444 262864333.227449655533 1 60319.209067385 2024-01-10T05:01:03.422025+00:00 19994333.227624036372 27869999.999977111816 262864333.227597445250 1 60319.209078984 2024-01-10T05:01:04.424206+00:00 19994333.227543629706 27870000.000044811517 262864333.227584749460 1 60319.209090528 2024-01-10T05:01:05.421647+00:00 19994333.227276179940 27869999.999997045845 262864333.227269530296 1 60319.209102106 2024-01-10T05:01:06.421962+00:00 19994333.227550223470 27870000.000025980175 262864333.227572500706 1 60319.209113657 2024-01-10T05:01:07.419963+00:00 19994333.227263804525 27870000.000010497868 262864333.227270603180 1 60319.209125255 2024-01-10T05:01:08.422018+00:00 19994333.227630522102 27870000.000045344234 262864333.227672189474 1 60319.209136821 2024-01-10T05:01:09.421308+00:00 19994333.227725472301 27870000.000021681190 262864333.227743476629 1 60319.209148468 2024-01-10T05:01:10.427687+00:00 19994333.227209646255 27869999.999991971999 262864333.227197945118 1 60319.209159960 2024-01-10T05:01:11.420505+00:00 19994333.227823052555 27869999.999981984496 262864333.227801352739 1 60319.209171590 2024-01-10T05:01:12.425408+00:00 19994333.227497957647 27869999.999989334494 262864333.227483600378 1 60319.209183107 2024-01-10T05:01:13.420470+00:00 19994333.227646004409 27869999.999998606741 262864333.227640897036 1 60319.209194762 2024-01-10T05:01:14.427460+00:00 19994333.227610230446 27870000.000038769096 262864333.227645307779 1 60319.209206417 2024-01-10T05:01:15.434468+00:00 19994333.227536439896 27870000.000016905367 262864333.227549642324 1 60319.209217938 2024-01-10T05:01:16.429793+00:00 19994333.227502197027 27870000.000006724149 262864333.227505236864 1 60319.209229544 2024-01-10T05:01:17.432579+00:00 19994333.227620925754 27870000.000023286790 262864333.227640509605 1 60319.209241093 2024-01-10T05:01:18.430434+00:00 19994333.227189488709 27870000.000044427812 262864333.227230221033 1 60319.209252594 2024-01-10T05:01:19.424072+00:00 19994333.227515529841 27870000.000018447638 262864333.227530270815 1 60319.209264237 2024-01-10T05:01:20.430011+00:00 19994333.227663457394 27869999.999992121011 262864333.227651894093 1 60319.209275982 2024-01-10T05:01:21.444875+00:00 19994333.227445825934 27869999.999922260642 262864333.227364420891 1 60319.209287335 2024-01-10T05:01:22.425768+00:00 19994333.227759595960 27869999.999987363815 262864333.227743268013 1 60319.209298895 2024-01-10T05:01:23.424538+00:00 19994333.227293327451 27869999.999996677041 262864333.227286279202 1 60319.209310549 2024-01-10T05:01:24.431425+00:00 19994333.227682009339 27870000.000032309443 262864333.227710604668 1 60319.209322101 2024-01-10T05:01:25.429530+00:00 19994333.227415341884 27870000.000003553927 262864333.227415204048 1 60319.209333590 2024-01-10T05:01:26.422145+00:00 19994333.227525439113 27870000.000035617501 262864333.227557361126 1 60319.209345205 2024-01-10T05:01:27.425685+00:00 19994333.227557029575 27869999.999991290271 262864333.227544635534 1 60319.209356806 2024-01-10T05:01:28.428076+00:00 19994333.227622017264 27870000.000051353127 262864333.227669656277 1 60319.209368414 2024-01-10T05:01:29.430979+00:00 19994333.227627590299 27869999.999996680766 262864333.227620601654 1 60319.209380101 2024-01-10T05:01:30.440737+00:00 19994333.227506745607 27870000.000037238002 262864333.227540314198 1 60319.209391480 2024-01-10T05:01:31.423894+00:00 19994333.227512199432 27869999.999912794679 262864333.227421313524 1 60319.209403099 2024-01-10T05:01:32.427809+00:00 19994333.227555591613 27869999.999991435558 262864333.227543354034 1 60319.209414684 2024-01-10T05:01:33.428695+00:00 19994333.227611094713 27869999.999956443906 262864333.227563828230 1 60319.209426278 2024-01-10T05:01:34.430403+00:00 19994333.227434702218 27870000.000007327646 262864333.227438330650 1 60319.209437875 2024-01-10T05:01:35.432397+00:00 19994333.227446313947 27870000.000000633299 262864333.227443248034 1 60319.209449372 2024-01-10T05:01:36.425740+00:00 19994333.227548364550 27870000.000034984201 262864333.227579653263 1 60319.209461051 2024-01-10T05:01:37.434789+00:00 19994333.227533202618 27870000.000009484589 262864333.227538973093 1 60319.209472687 2024-01-10T05:01:38.440206+00:00 19994333.227678425610 27870000.000027775764 262864333.227702498436 1 60319.209484068 2024-01-10T05:01:39.423437+00:00 19994333.227647978812 27869999.999992035329 262864333.227636337280 1 60319.209495650 2024-01-10T05:01:40.424178+00:00 19994333.227592069656 27870000.000001739711 262864333.227590113878 1 60319.209507239 2024-01-10T05:01:41.425440+00:00 19994333.227289393544 27869999.999982543290 262864333.227268218994 1 60319.209518917 2024-01-10T05:01:42.434460+00:00 19994333.227740507573 27869999.999954473227 262864333.227691262960 1 60319.209530476 2024-01-10T05:01:43.433136+00:00 19994333.227393779904 27870000.000051066279 262864333.227441161871 1 60319.209542010 2024-01-10T05:01:44.429673+00:00 19994333.227393608540 27869999.999954272062 262864333.227344185114 1 60319.209553536 2024-01-10T05:01:45.425467+00:00 19994333.227448120713 27869999.999958321452 262864333.227402746677 1 60319.209565216 2024-01-10T05:01:46.434618+00:00 19994333.227462980896 27869999.999964829534 262864333.227424114943 1 60319.209576773 2024-01-10T05:01:47.433225+00:00 19994333.227657582611 27870000.000004783273 262864333.227658659220 1 60319.209588276 2024-01-10T05:01:48.427041+00:00 19994333.227573052049 27870000.000026229769 262864333.227595567703 1 60319.209599930 2024-01-10T05:01:49.433962+00:00 19994333.227322597057 27870000.000063609332 262864333.227382510900 1 60319.209611643 2024-01-10T05:01:50.445979+00:00 19994333.227764274925 27870000.000005718321 262864333.227766305208 1 60319.209622965 2024-01-10T05:01:51.424174+00:00 19994333.227464586496 27870000.000028274953 262864333.227489173412 1 60319.209634583 2024-01-10T05:01:52.427999+00:00 19994333.227593187243 27869999.999997030944 262864333.227586507797 1 60319.209646143 2024-01-10T05:01:53.426773+00:00 19994333.227634135634 27869999.999981369823 262864333.227611809969 1 60319.209657832 2024-01-10T05:01:54.436682+00:00 19994333.227829225361 27870000.000000700355 262864333.227826237679 1 60319.209669397 2024-01-10T05:01:55.435877+00:00 19994333.227394953370 27869999.999983318150 262864333.227374553680 1 60319.209680876 2024-01-10T05:01:56.427721+00:00 19994333.227318029851 27869999.999995108694 262864333.227309435606 1 60319.209692577 2024-01-10T05:01:57.438621+00:00 19994333.227727092803 27870000.000016450882 262864333.227739840746 1 60319.209704017 2024-01-10T05:01:58.427050+00:00 19994333.227529395372 27869999.999993294477 262864333.227519005537 1 60319.209715670 2024-01-10T05:01:59.433884+00:00 19994333.227330308408 27870000.000007215887 262864333.227333813906 1 60319.209727193 2024-01-10T05:02:00.429446+00:00 19994333.227488428354 27869999.999995864928 262864333.227480590343 1 60319.209738864 2024-01-10T05:02:01.437839+00:00 19994333.227448582649 27870000.000027365983 262864333.227472245693 1 60319.209750314 2024-01-10T05:02:02.427103+00:00 19994333.227531082928 27869999.999970525503 262864333.227497905493 1 60319.209761882 2024-01-10T05:02:03.426614+00:00 19994333.227511614561 27870000.000026613474 262864333.227534532547 1 60319.209773505 2024-01-10T05:02:04.430848+00:00 19994333.227396354079 27869999.999986290932 262864333.227378964424 1 60319.209785069 2024-01-10T05:02:05.430013+00:00 19994333.227472145110 27869999.999978069216 262864333.227446526289 1 60319.209796629 2024-01-10T05:02:06.428782+00:00 19994333.227573700249 27869999.999959249049 262864333.227529257536 1 60319.209808176 2024-01-10T05:02:07.426396+00:00 19994333.227468714118 27869999.999971996993 262864333.227437019348 1 60319.209819782 2024-01-10T05:02:08.429137+00:00 19994333.227600622922 27869999.999983265996 262864333.227580189705 1 60319.209831297 2024-01-10T05:02:09.424097+00:00 19994333.227556493133 27870000.000018332154 262864333.227571129799 1 60319.209842894 2024-01-10T05:02:10.426022+00:00 19994333.227664265782 27870000.000039793551 262864333.227700352669 1 60319.209854468 2024-01-10T05:02:11.426030+00:00 19994333.227423254400 27870000.000066004694 262864333.227485567331 1 60319.209866186 2024-01-10T05:02:12.438451+00:00 19994333.227532532066 27870000.000079225749 262864333.227608054876 1 60319.209877612 2024-01-10T05:02:13.425695+00:00 19994333.227518573403 27870000.000027477741 262864333.227542340755 1 60319.209889243 2024-01-10T05:02:14.430634+00:00 19994333.227670513093 27870000.000007633120 262864333.227674454451 1 60319.209900999 2024-01-10T05:02:15.446368+00:00 19994333.227430686355 27869999.999971192330 262864333.227398157120 1 60319.209912322 2024-01-10T05:02:16.424643+00:00 19994333.227289643139 27870000.000028025359 262864333.227313965559 1 60319.209923859 2024-01-10T05:02:17.421413+00:00 19994333.227452054620 27869999.999922595918 262864333.227370977402 1 60319.209935453 2024-01-10T05:02:18.423137+00:00 19994333.227731503546 27869999.999994121492 262864333.227721929550 1 60319.209947024 2024-01-10T05:02:19.422900+00:00 19994333.227599140257 27869999.999968890101 262864333.227564334869 1 60319.209958586 2024-01-10T05:02:20.421832+00:00 19994333.227428216487 27870000.000035505742 262864333.227460026741 1 60319.209970157 2024-01-10T05:02:21.421579+00:00 19994333.227452650666 27870000.000030297786 262864333.227479279041 1 60319.209981755 2024-01-10T05:02:22.423616+00:00 19994333.227562859654 27870000.000013034791 262864333.227572202682 1 60319.209993343 2024-01-10T05:02:23.424839+00:00 19994333.227589946240 27870000.000022161752 262864333.227608412504 1 60319.210004906 2024-01-10T05:02:24.423887+00:00 19994333.227565798908 27870000.000045739114 262864333.227607846260 1 60319.210016472 2024-01-10T05:02:25.423197+00:00 19994333.227405965328 27870000.000008024275 262864333.227410286665 1 60319.210028027 2024-01-10T05:02:26.421533+00:00 19994333.227473068982 27870000.000024206936 262864333.227493584156 1 60319.210039579 2024-01-10T05:02:27.419651+00:00 19994333.227652650326 27869999.999976858497 262864333.227625817060 1 60319.210051187 2024-01-10T05:02:28.422574+00:00 19994333.227374490350 27869999.999994814396 262864333.227365612984 1 60319.210062750 2024-01-10T05:02:29.421570+00:00 19994333.227681554854 27869999.999960921705 262864333.227638781071 1 60319.210074310 2024-01-10T05:02:30.420387+00:00 19994333.227481771260 27870000.000044122338 262864333.227522194386 1 60319.210085914 2024-01-10T05:02:31.422979+00:00 19994333.227321565151 27869999.999983277172 262864333.227301150560 1 60319.210097457 2024-01-10T05:02:32.420330+00:00 19994333.227574482560 27870000.000011954457 262864333.227582752705 1 60319.210109231 2024-01-10T05:02:33.437542+00:00 19994333.227410305291 27870000.000043973327 262864333.227450609207 1 60319.210120669 2024-01-10T05:02:34.425773+00:00 19994333.227576132864 27869999.999999232590 262864333.227571666241 1 60319.210132197 2024-01-10T05:02:35.421846+00:00 19994333.227543864399 27870000.000037711114 262864333.227577865124 1 60319.210143791 2024-01-10T05:02:36.423535+00:00 19994333.227611940354 27869999.999977942556 262864333.227586179972 1 60319.210155331 2024-01-10T05:02:37.420561+00:00 19994333.227499119937 27869999.999976471066 262864333.227471888065 1 60319.210166989 2024-01-10T05:02:38.427865+00:00 19994333.227604150772 27869999.999988134950 262864333.227588593960 1 60319.210178549 2024-01-10T05:02:39.426621+00:00 19994333.227506611496 27869999.999979961663 262864333.227482885122 1 60319.210190055 2024-01-10T05:02:40.420800+00:00 19994333.227422729135 27869999.999973040074 262864333.227392077446 1 60319.210201715 2024-01-10T05:02:41.428178+00:00 19994333.227461140603 27870000.000024430454 262864333.227481871843 1 60319.210213214 2024-01-10T05:02:42.421674+00:00 19994333.227587312460 27869999.999993771315 262864333.227577388287 1 60319.210224869 2024-01-10T05:02:43.428700+00:00 19994333.227691967040 27870000.000050447881 262864333.227738738060 1 60319.210236886 2024-01-10T05:02:44.466907+00:00 19994333.227663375437 27870000.000031355768 262864333.227691024542 1 60319.210248010 2024-01-10T05:02:45.428079+00:00 19994333.227426897734 27870000.000010527670 262864333.227433711290 1 60319.210259700 2024-01-10T05:02:46.438072+00:00 19994333.227551326156 27870000.000017866492 262864333.227565526962 1 60319.210271183 2024-01-10T05:02:47.430234+00:00 19994333.227535929531 27869999.999977715313 262864333.227509945631 1 60319.210282798 2024-01-10T05:02:48.433780+00:00 19994333.227484781295 27869999.999989219010 262864333.227470308542 1 60319.210294271 2024-01-10T05:02:49.425009+00:00 19994333.227448072284 27869999.999969862401 262864333.227414250374 1 60319.210305900 2024-01-10T05:02:50.429792+00:00 19994333.227433428168 27869999.999941192567 262864333.227370917797 1 60319.210317500 2024-01-10T05:02:51.432005+00:00 19994333.227500274777 27869999.999982818961 262864333.227479398251 1 60319.210329060 2024-01-10T05:02:52.430750+00:00 19994333.227549605072 27870000.000029787421 262864333.227575719357 1 60319.210340646 2024-01-10T05:02:53.431830+00:00 19994333.227699264884 27870000.000026091933 262864333.227721691132 1 60319.210352293 2024-01-10T05:02:54.438131+00:00 19994333.227472718805 27870000.000027775764 262864333.227496802807 1 60319.210363794 2024-01-10T05:02:55.431795+00:00 19994333.227508466691 27870000.000017434359 262864333.227522194386 1 60319.210375321 2024-01-10T05:02:56.427730+00:00 19994333.227549497038 27870000.000014901161 262864333.227560698986 1 60319.210386860 2024-01-10T05:02:57.424679+00:00 19994333.227622650564 27870000.000080067664 262864333.227699041367 1 60319.210398422 2024-01-10T05:02:58.423611+00:00 19994333.227319229394 27869999.999990135431 262864333.227305680513 1 60319.210410160 2024-01-10T05:02:59.437877+00:00 19994333.227499824017 27869999.999998599291 262864333.227494716644 1 60319.210421556 2024-01-10T05:03:00.422453+00:00 19994333.227404631674 27869999.999966770411 262864333.227367699146 1 60319.210433210 2024-01-10T05:03:01.429369+00:00 19994333.227469079196 27869999.999943941832 262864333.227409332991 1 60319.210444717 2024-01-10T05:03:02.423543+00:00 19994333.227355744690 27870000.000038392842 262864333.227390438318 1 60319.210456344 2024-01-10T05:03:03.428121+00:00 19994333.227658018470 27870000.000007249415 262864333.227661550045 1 60319.210467868 2024-01-10T05:03:04.423834+00:00 19994333.227595485747 27870000.000068195164 262864333.227659970522 1 60319.210479430 2024-01-10T05:03:05.422758+00:00 19994333.227455154061 27870000.000007994473 262864333.227459430695 1 60319.210490996 2024-01-10T05:03:06.422053+00:00 19994333.227736707777 27870000.000010482967 262864333.227743506432 1 60319.210502571 2024-01-10T05:03:07.422182+00:00 19994333.227658707649 27870000.000074457377 262864333.227729469538 1 60319.210514161 2024-01-10T05:03:08.423535+00:00 19994333.227267868817 27869999.999991547316 262864333.227255702019 1 60319.210525711 2024-01-10T05:03:09.421391+00:00 19994333.227601174265 27869999.999991558492 262864333.227589040995 1 60319.210537283 2024-01-10T05:03:10.421243+00:00 19994333.227454561740 27869999.999960388988 262864333.227411270142 1 60319.210548864 2024-01-10T05:03:11.421814+00:00 19994333.227452702820 27869999.999953933060 262864333.227402925491 1 60319.210560558 2024-01-10T05:03:12.432260+00:00 19994333.227571025491 27869999.999985843897 262864333.227553188801 1 60319.210572120 2024-01-10T05:03:13.431135+00:00 19994333.227611273527 27870000.000000100583 262864333.227607667446 1 60319.210583637 2024-01-10T05:03:14.426191+00:00 19994333.227421250194 27869999.999982763082 262864333.227400332689 1 60319.210595334 2024-01-10T05:03:15.436853+00:00 19994333.227573271841 27870000.000039335340 262864333.227608919144 1 60319.210606887 2024-01-10T05:03:16.434988+00:00 19994333.227611202747 27870000.000030521303 262864333.227638036013 1 60319.210618389 2024-01-10T05:03:17.428771+00:00 19994333.227495044470 27870000.000043984503 262864333.227535337210 1 60319.210629959 2024-01-10T05:03:18.428441+00:00 19994333.227437235415 27870000.000030387193 262864333.227463930845 1 60319.210641513 2024-01-10T05:03:19.426691+00:00 19994333.227644581348 27870000.000031776726 262864333.227672666311 1 60319.210653263 2024-01-10T05:03:20.441934+00:00 19994333.227451931685 27869999.999968245625 262864333.227416455746 1 60319.210664657 2024-01-10T05:03:21.426403+00:00 19994333.227533236146 27869999.999970074743 262864333.227499604225 1 60319.210676370 2024-01-10T05:03:22.438347+00:00 19994333.227700464427 27869999.999962486327 262864333.227659255266 1 60319.210687923 2024-01-10T05:03:23.436582+00:00 19994333.227593060583 27869999.999953765422 262864333.227543145418 1 60319.210699352 2024-01-10T05:03:24.423977+00:00 19994333.227661065757 27869999.999978538603 262864333.227635920048 1 60319.210711089 2024-01-10T05:03:25.438095+00:00 19994333.227569807321 27870000.000034205616 262864333.227600336075 1 60319.210722543 2024-01-10T05:03:26.427746+00:00 19994333.227581657469 27870000.000006623566 262864333.227584570646 1 60319.210734081 2024-01-10T05:03:27.424631+00:00 19994333.227512568235 27870000.000004138798 262864333.227513015270 1 60319.210745626 2024-01-10T05:03:28.422102+00:00 19994333.227450523525 27870000.000079821795 262864333.227526634932 1 60319.210757281 2024-01-10T05:03:29.429085+00:00 19994333.227699946612 27870000.000019252300 262864333.227715492249 1 60319.210768919 2024-01-10T05:03:30.434543+00:00 19994333.227587603033 27869999.999968636781 262864333.227552562952 1 60319.210780508 2024-01-10T05:03:31.435866+00:00 19994333.227485295385 27870000.000013280660 262864333.227494895458 1 60319.210791974 2024-01-10T05:03:32.426571+00:00 19994333.227484133095 27869999.999992243946 262864333.227472692728 1 60319.210803597 2024-01-10T05:03:33.430794+00:00 19994333.227544963360 27869999.999980680645 262864333.227521955967 1 60319.210815154 2024-01-10T05:03:34.429288+00:00 19994333.227787427604 27869999.999974824488 262864333.227758556604 1 60319.210826705 2024-01-10T05:03:35.427285+00:00 19994333.227618832141 27869999.999990519136 262864333.227605670691 1 60319.210838269 2024-01-10T05:03:36.426379+00:00 19994333.227433834225 27870000.000018950552 262864333.227449089289 1 60319.210849856 2024-01-10T05:03:37.427569+00:00 19994333.227608058602 27870000.000005874783 262864333.227610230446 1 60319.210861521 2024-01-10T05:03:38.435378+00:00 19994333.227725654840 27870000.000028304756 262864333.227750271559 1 60319.210873041 2024-01-10T05:03:39.430715+00:00 19994333.227486912161 27870000.000096242875 262864333.227579444647 1 60319.210884618 2024-01-10T05:03:40.430984+00:00 19994333.227304041386 27869999.999978989363 262864333.227279335260 1 60319.210896099 2024-01-10T05:03:41.422932+00:00 19994333.227539051324 27869999.999982781708 262864333.227518141270 1 60319.210907805 2024-01-10T05:03:42.434387+00:00 19994333.227512013167 27869999.999994162470 262864333.227502465248 1 60319.210919278 2024-01-10T05:03:43.425641+00:00 19994333.227448850870 27869999.999944765121 262864333.227389931679 1 60319.210930918 2024-01-10T05:03:44.431324+00:00 19994333.227615714073 27869999.999982669950 262864333.227594673634 1 60319.210942513 2024-01-10T05:03:45.433149+00:00 19994333.227616276592 27869999.999976105988 262864333.227588683367 1 60319.210954152 2024-01-10T05:03:46.438755+00:00 19994333.227755423635 27869999.999997992069 262864333.227749735117 1 60319.210965547 2024-01-10T05:03:47.423282+00:00 19994333.227791242301 27870000.000021964312 262864333.227809518576 1 60319.210977103 2024-01-10T05:03:48.421673+00:00 19994333.227540258318 27870000.000044412911 262864333.227580964565 1 60319.210988758 2024-01-10T05:03:49.428673+00:00 19994333.227733984590 27870000.000048886985 262864333.227779150009 1 60319.211000280 2024-01-10T05:03:50.424212+00:00 19994333.227364800870 27869999.999983955175 262864333.227345079184 1 60319.211011908 2024-01-10T05:03:51.428889+00:00 19994333.227593757212 27870000.000018209219 262864333.227608263493 1 60319.211023461 2024-01-10T05:03:52.426992+00:00 19994333.227362722158 27869999.999988533556 262864333.227347552776 1 60319.211035219 2024-01-10T05:03:53.442969+00:00 19994333.227689996362 27869999.999962657690 262864333.227648973465 1 60319.211046766 2024-01-10T05:03:54.440576+00:00 19994333.227596029639 27869999.999949976802 262864333.227542340755 1 60319.211058291 2024-01-10T05:03:55.436357+00:00 19994333.227518890053 27870000.000025782734 262864333.227540969849 1 60319.211069733 2024-01-10T05:03:56.424972+00:00 19994333.227298025042 27870000.000019792467 262864333.227314114571 1 60319.211081440 2024-01-10T05:03:57.436391+00:00 19994333.227533608675 27869999.999997474253 262864333.227527379990 1 60319.211092965 2024-01-10T05:03:58.432148+00:00 19994333.227469615638 27870000.000004507601 262864333.227470427752 1 60319.211104534 2024-01-10T05:03:59.431759+00:00 19994333.227514058352 27870000.000072345138 262864333.227582722902 1 60319.211116012 2024-01-10T05:04:00.423401+00:00 19994333.227540250868 27870000.000010706484 262864333.227547258139 1 60319.211127640 2024-01-10T05:04:01.428123+00:00 19994333.227467861027 27870000.000013839453 262864333.227477997541 1 60319.211139232 2024-01-10T05:04:02.429628+00:00 19994333.227493006736 27869999.999964449555 262864333.227453768253 1 60319.211150772 2024-01-10T05:04:03.426708+00:00 19994333.227404043078 27869999.999984595925 262864333.227384924889 1 60319.211162341 2024-01-10T05:04:04.426254+00:00 19994333.227841116488 27869999.999983411282 262864333.227820813656 1 60319.211173954 2024-01-10T05:04:05.429655+00:00 19994333.227572645992 27869999.999954618514 262864333.227523565292 1 60319.211185476 2024-01-10T05:04:06.425148+00:00 19994333.227327391505 27869999.999993581325 262864333.227317273617 1 60319.211197129 2024-01-10T05:04:07.431928+00:00 19994333.227499712259 27870000.000001203269 262864333.227497220039 1 60319.211208630 2024-01-10T05:04:08.425650+00:00 19994333.227607998997 27869999.999972824007 262864333.227577120066 1 60319.211220175 2024-01-10T05:04:09.423101+00:00 19994333.227718017995 27870000.000005282462 262864333.227719604969 1 60319.211231812 2024-01-10T05:04:10.428603+00:00 19994333.227665591985 27870000.000006664544 262864333.227668583393 1 60319.211243395 2024-01-10T05:04:11.429317+00:00 19994333.227352198213 27870000.000021968037 262864333.227370470762 1 60319.211254911 2024-01-10T05:04:12.424264+00:00 19994333.227829098701 27870000.000038810074 262864333.227864205837 1 60319.211266480 2024-01-10T05:04:13.423878+00:00 19994333.227596625686 27870000.000032611191 262864333.227625548840 1 60319.211278145 2024-01-10T05:04:14.431702+00:00 19994333.227339502424 27870000.000023771077 262864333.227359592915 1 60319.211289669 2024-01-10T05:04:15.427429+00:00 19994333.227637697011 27870000.000002086163 262864333.227636098862 1 60319.211301196 2024-01-10T05:04:16.423332+00:00 19994333.227412529290 27869999.999974824488 262864333.227383643389 1 60319.211312769 2024-01-10T05:04:17.423294+00:00 19994333.227560248226 27869999.999939557165 262864333.227496117353 1 60319.211324341 2024-01-10T05:04:18.423065+00:00 19994333.227517481893 27869999.999970775098 262864333.227484554052 1 60319.211335903 2024-01-10T05:04:19.421969+00:00 19994333.227467827499 27870000.000021629035 262864333.227485775948 1 60319.211347472 2024-01-10T05:04:20.421592+00:00 19994333.227333668619 27869999.999982997775 262864333.227312982082 1 60319.211359026 2024-01-10T05:04:21.419836+00:00 19994333.227599564940 27870000.000030249357 262864333.227626115084 1 60319.211370611 2024-01-10T05:04:22.420786+00:00 19994333.227654468268 27870000.000047542155 262864333.227698296309 1 60319.211382182 2024-01-10T05:04:23.420516+00:00 19994333.227703515440 27869999.999981280416 262864333.227681100368 1 60319.211393979 2024-01-10T05:04:24.439781+00:00 19994333.227466676384 27870000.000042803586 262864333.227505773306 1 60319.211405351 2024-01-10T05:04:25.422304+00:00 19994333.227228622884 27870000.000006902963 262864333.227231830359 1 60319.211416959 2024-01-10T05:04:26.425241+00:00 19994333.227392800152 27870000.000001974404 262864333.227391064167 1 60319.211428544 2024-01-10T05:04:27.426253+00:00 19994333.227638185024 27869999.999973073602 262864333.227607548237 1 60319.211440048 2024-01-10T05:04:28.420167+00:00 19994333.227589678019 27870000.000001169741 262864333.227587133646 1 60319.211451615 2024-01-10T05:04:29.419524+00:00 19994333.227612726390 27869999.999974489212 262864333.227583527565 1 60319.211463207 2024-01-10T05:04:30.421123+00:00 19994333.227530553937 27870000.000021237880 262864333.227548122406 1 60319.211474780 2024-01-10T05:04:31.421004+00:00 19994333.227383498102 27870000.000020667911 262864333.227400481701 1 60319.211486385 2024-01-10T05:04:32.423682+00:00 19994333.227370861918 27869999.999974060804 262864333.227341234684 1 60319.211497939 2024-01-10T05:04:33.421954+00:00 19994333.227594312280 27870000.000038091093 262864333.227628707886 1 60319.211509658 2024-01-10T05:04:34.434469+00:00 19994333.227501835674 27870000.000028923154 262864333.227527052164 1 60319.211521106 2024-01-10T05:04:35.423578+00:00 19994333.227427013218 27870000.000040769577 262864333.227464079857 1 60319.211532719 2024-01-10T05:04:36.426894+00:00 19994333.227407645434 27869999.999992948025 262864333.227396875620 1 60319.211544261 2024-01-10T05:04:37.424187+00:00 19994333.227314528078 27869999.999925561249 262864333.227236390114 1 60319.211555804 2024-01-10T05:04:38.421427+00:00 19994333.227680969983 27869999.999981679022 262864333.227658957243 1 60319.211567399 2024-01-10T05:04:39.423264+00:00 19994333.227562222630 27869999.999964818358 262864333.227523356676 1 60319.211578961 2024-01-10T05:04:40.422253+00:00 19994333.227535638958 27869999.999992493540 262864333.227524429560 1 60319.211590623 2024-01-10T05:04:41.429790+00:00 19994333.227538432926 27869999.999963101000 262864333.227497845888 1 60319.211602188 2024-01-10T05:04:42.429070+00:00 19994333.227578811347 27870000.000014889985 262864333.227590024471 1 60319.211613750 2024-01-10T05:04:43.427989+00:00 19994333.227360580117 27870000.000014264137 262864333.227371156216 1 60319.211625476 2024-01-10T05:04:44.441123+00:00 19994333.227625690401 27869999.999966084957 262864333.227588087320 1 60319.211636893 2024-01-10T05:04:45.427568+00:00 19994333.227402027696 27870000.000042781234 262864333.227441132069 1 60319.211648418 2024-01-10T05:04:46.423275+00:00 19994333.227526560426 27869999.999999165535 262864333.227522015572 1 60319.211659982 2024-01-10T05:04:47.422444+00:00 19994333.227508507669 27870000.000014021993 262864333.227518826723 1 60319.211671594 2024-01-10T05:04:48.425702+00:00 19994333.227561175823 27869999.999973855913 262864333.227531343699 1 60319.211683146 2024-01-10T05:04:49.423841+00:00 19994333.227322660387 27869999.999981369823 262864333.227300345898 1 60319.211694708 2024-01-10T05:04:50.422795+00:00 19994333.227413926274 27869999.999966401607 262864333.227376639843 1 60319.211706351 2024-01-10T05:04:51.428776+00:00 19994333.227675829083 27869999.999997772276 262864333.227669894695 1 60319.211717854 2024-01-10T05:04:52.422561+00:00 19994333.227573681623 27869999.999988544732 262864333.227558553219 1 60319.211729612 2024-01-10T05:04:53.438492+00:00 19994333.227400805801 27869999.999979767948 262864333.227376878262 1 60319.211741203 2024-01-10T05:04:54.439951+00:00 19994333.227492384613 27870000.000022582710 262864333.227511286736 1 60319.211752810 2024-01-10T05:04:55.442790+00:00 19994333.227545924485 27870000.000050555915 262864333.227592766285 1 60319.211764271 2024-01-10T05:04:56.433051+00:00 19994333.227417673916 27870000.000034488738 262864333.227448463440 1 60319.211775756 2024-01-10T05:04:57.425376+00:00 19994333.227787598968 27869999.999989867210 262864333.227773785591 1 60319.211787351 2024-01-10T05:04:58.427185+00:00 19994333.227576605976 27869999.999988898635 262864333.227561831474 1 60319.211798897 2024-01-10T05:04:59.424702+00:00 19994333.227356873453 27869999.999950304627 262864333.227303475142 1 60319.211810520 2024-01-10T05:05:00.428956+00:00 19994333.227606467903 27870000.000021841377 262864333.227624624968 1 60319.211822163 2024-01-10T05:05:01.434915+00:00 19994333.227527372539 27869999.999935686588 262864333.227459371090 1 60319.211833712 2024-01-10T05:05:02.432672+00:00 19994333.227503418922 27870000.000020548701 262864333.227520287037 1 60319.211845274 2024-01-10T05:05:03.431694+00:00 19994333.227622658014 27870000.000046763569 262864333.227665722370 1 60319.211856872 2024-01-10T05:05:04.433712+00:00 19994333.227564334869 27870000.000022545457 262864333.227583169937 1 60319.211868344 2024-01-10T05:05:05.424911+00:00 19994333.227358791977 27870000.000019151717 262864333.227374255657 1 60319.211879991 2024-01-10T05:05:06.431270+00:00 19994333.227585829794 27870000.000066809356 262864333.227648943663 1 60319.211891470 2024-01-10T05:05:07.423042+00:00 19994333.227253690362 27869999.999990694225 262864333.227240681648 1 60319.211903056 2024-01-10T05:05:08.424047+00:00 19994333.227627493441 27869999.999981425703 262864333.227605223656 1 60319.211914617 2024-01-10T05:05:09.422891+00:00 19994333.227546632290 27869999.999995604157 262864333.227538526058 1 60319.211926281 2024-01-10T05:05:10.430686+00:00 19994333.227521665394 27869999.999964486808 262864333.227482438087 1 60319.211937804 2024-01-10T05:05:11.426300+00:00 19994333.227345257998 27869999.999967459589 262864333.227309018373 1 60319.211949334 2024-01-10T05:05:12.422468+00:00 19994333.227760910988 27869999.999955039471 262864333.227712243795 1 60319.211960878 2024-01-10T05:05:13.419834+00:00 19994333.227915883064 27870000.000027481467 262864333.227939665318 1 60319.211972510 2024-01-10T05:05:14.424904+00:00 19994333.227220755070 27869999.999989576638 262864333.227206617594 1 60319.211984057 2024-01-10T05:05:15.422571+00:00 19994333.227671727538 27870000.000049475580 262864333.227717518806 1 60319.211995601 2024-01-10T05:05:16.419913+00:00 19994333.227575041354 27870000.000021688640 262864333.227593034506 1 60319.212007267 2024-01-10T05:05:17.427865+00:00 19994333.227569043636 27870000.000015411526 262864333.227580755949 1 60319.212018752 2024-01-10T05:05:18.420222+00:00 19994333.227705124766 27869999.999988578260 262864333.227690011263 1 60319.212030346 2024-01-10T05:05:19.421859+00:00 19994333.227324634790 27869999.999995324761 262864333.227316260338 1 60319.212041899 2024-01-10T05:05:20.420083+00:00 19994333.227387189865 27869999.999969825149 262864333.227353334427 1 60319.212053537 2024-01-10T05:05:21.425592+00:00 19994333.227302342653 27870000.000027246773 262864333.227325886488 1 60319.212065045 2024-01-10T05:05:22.419847+00:00 19994333.227515086532 27869999.999958261847 262864333.227469682693 1 60319.212076618 2024-01-10T05:05:23.419826+00:00 19994333.227635748684 27870000.000024661422 262864333.227656722069 1 60319.212088275 2024-01-10T05:05:24.426932+00:00 19994333.227519821376 27870000.000031374395 262864333.227547496557 1 60319.212099808 2024-01-10T05:05:25.423439+00:00 19994333.227628782392 27870000.000025123358 262864333.227650225163 1 60319.212111355 2024-01-10T05:05:26.421076+00:00 19994333.227513406426 27870000.000009216368 262864333.227518916130 1 60319.212122940 2024-01-10T05:05:27.421989+00:00 19994333.227675851434 27870000.000014033169 262864333.227686196566 1 60319.212134602 2024-01-10T05:05:28.429564+00:00 19994333.227475930005 27870000.000016741455 262864333.227488994598 1 60319.212146112 2024-01-10T05:05:29.424046+00:00 19994333.227453067899 27870000.000025495887 262864333.227474868298 1 60319.212157651 2024-01-10T05:05:30.421081+00:00 19994333.227400049567 27869999.999981578439 262864333.227377951145 1 60319.212169244 2024-01-10T05:05:31.422656+00:00 19994333.227347649634 27870000.000024382025 262864333.227368324995 1 60319.212180933 2024-01-10T05:05:32.432559+00:00 19994333.227444481105 27869999.999961581081 262864333.227402359247 1 60319.212192378 2024-01-10T05:05:33.421471+00:00 19994333.227677285671 27869999.999986335635 262864333.227659940720 1 60319.212204007 2024-01-10T05:05:34.426203+00:00 19994333.227540239692 27869999.999960191548 262864333.227496743202 1 60319.212215633 2024-01-10T05:05:35.430712+00:00 19994333.227473698556 27869999.999989055097 262864333.227459073067 1 60319.212227281 2024-01-10T05:05:36.437059+00:00 19994333.227385044098 27870000.000059638172 262864333.227440983057 1 60319.212239021 2024-01-10T05:05:37.451361+00:00 19994333.227392502129 27870000.000013194978 262864333.227402001619 1 60319.212250312 2024-01-10T05:05:38.426976+00:00 19994333.227585230023 27870000.000018283725 262864333.227599829435 1 60319.212262007 2024-01-10T05:05:39.437464+00:00 19994333.227811943740 27870000.000056594610 262864333.227864831686 1 60319.212273400 2024-01-10T05:05:40.421750+00:00 19994333.227506808937 27869999.999991197139 262864333.227494329214 1 60319.212284997 2024-01-10T05:05:41.423702+00:00 19994333.227527957410 27869999.999971915036 262864333.227496176958 1 60319.212296595 2024-01-10T05:05:42.425825+00:00 19994333.227273777127 27869999.999954879284 262864333.227224946022 1 60319.212308120 2024-01-10T05:05:43.421556+00:00 19994333.227481540293 27869999.999929860234 262864333.227407693863 1 60319.212319689 2024-01-10T05:05:44.421148+00:00 19994333.227517101914 27869999.999969627708 262864333.227483034134 1 60319.212331339 2024-01-10T05:05:45.427677+00:00 19994333.227615687996 27870000.000016253442 262864333.227628231049 1 60319.212342953 2024-01-10T05:05:46.431116+00:00 19994333.227601300925 27869999.999969415367 262864333.227567017078 1 60319.212354516 2024-01-10T05:05:47.430150+00:00 19994333.227534923702 27869999.999999865890 262864333.227531105280 1 60319.212366024 2024-01-10T05:05:48.424482+00:00 19994333.227483976632 27870000.000021241605 262864333.227501541376 1 60319.212377635 2024-01-10T05:05:49.427647+00:00 19994333.227496381849 27869999.999991908669 262864333.227484583855 1 60319.212389190 2024-01-10T05:05:50.426005+00:00 19994333.227714259177 27870000.000066481531 262864333.227777063847 1 60319.212400813 2024-01-10T05:05:51.430221+00:00 19994333.227509681135 27869999.999989092350 262864333.227495074272 1 60319.212412428 2024-01-10T05:05:52.433796+00:00 19994333.227809354663 27870000.000034809113 262864333.227840483189 1 60319.212424092 2024-01-10T05:05:53.441498+00:00 19994333.227388489991 27869999.999930273741 262864333.227315068245 1 60319.212435469 2024-01-10T05:05:54.424505+00:00 19994333.227365635335 27869999.999997302890 262864333.227359265089 1 60319.212447093 2024-01-10T05:05:55.428843+00:00 19994333.227629870176 27869999.999987188727 262864333.227613359690 1 60319.212458631 2024-01-10T05:05:56.425716+00:00 19994333.227476749569 27870000.000016178936 262864333.227489233017 1 60319.212470191 2024-01-10T05:05:57.424514+00:00 19994333.227470513433 27870000.000016875565 262864333.227483689785 1 60319.212481858 2024-01-10T05:05:58.432516+00:00 19994333.227702770382 27869999.999974276870 262864333.227673351765 1 60319.212493435 2024-01-10T05:05:59.432738+00:00 19994333.227938417345 27870000.000048622489 262864333.227983355522 1 60319.212504921 2024-01-10T05:06:00.425159+00:00 19994333.227328702807 27870000.000028222799 262864333.227353215218 1 60319.212516569 2024-01-10T05:06:01.431569+00:00 19994333.227508880198 27870000.000051941723 262864333.227557122707 1 60319.212528108 2024-01-10T05:06:02.428548+00:00 19994333.227421201766 27870000.000010605901 262864333.227428108454 1 60319.212539888 2024-01-10T05:06:03.446337+00:00 19994333.227578341961 27869999.999978475273 262864333.227553129196 1 60319.212551286 2024-01-10T05:06:04.431074+00:00 19994333.227755583823 27869999.999972727150 262864333.227724611759 1 60319.212562812 2024-01-10T05:06:05.426944+00:00 19994333.227611683309 27869999.999963857234 262864333.227571845055 1 60319.212574400 2024-01-10T05:06:06.428188+00:00 19994333.227592788637 27869999.999932087958 262864333.227521181107 1 60319.212585966 2024-01-10T05:06:07.427435+00:00 19994333.227374289185 27869999.999978486449 262864333.227349072695 1 60319.212597650 2024-01-10T05:06:08.436919+00:00 19994333.227708790451 27869999.999990176409 262864333.227695256472 1 60319.212609075 2024-01-10T05:06:09.424060+00:00 19994333.227481521666 27870000.000080175698 262864333.227557986975 1 60319.212620615 2024-01-10T05:06:10.421156+00:00 19994333.227556895465 27870000.000022023916 262864333.227575212717 1 60319.212632283 2024-01-10T05:06:11.429232+00:00 19994333.227558992803 27870000.000000655651 262864333.227555960417 1 60319.212643880 2024-01-10T05:06:12.431266+00:00 19994333.227675285190 27870000.000030618161 262864333.227702200413 1 60319.212655359 2024-01-10T05:06:13.423035+00:00 19994333.227351959795 27870000.000028308481 262864333.227376580238 1 60319.212666981 2024-01-10T05:06:14.427200+00:00 19994333.227408882231 27870000.000004611909 262864333.227409809828 1 60319.212678486 2024-01-10T05:06:15.421170+00:00 19994333.227432601154 27869999.999961130321 262864333.227390050888 1 60319.212690102 2024-01-10T05:06:16.424794+00:00 19994333.227654419839 27869999.999956756830 262864333.227607488632 1 60319.212701703 2024-01-10T05:06:17.427146+00:00 19994333.227279450744 27870000.000005014241 262864333.227280765772 1 60319.212713254 2024-01-10T05:06:18.425158+00:00 19994333.227564565837 27870000.000011023134 262864333.227571904659 1 60319.212724773 2024-01-10T05:06:19.420430+00:00 19994333.227464396507 27869999.999987717718 262864333.227448433638 1 60319.212736478 2024-01-10T05:06:20.431726+00:00 19994333.227538924664 27869999.999976407737 262864333.227511614561 1 60319.212747970 2024-01-10T05:06:21.424625+00:00 19994333.227565690875 27870000.000026088208 262864333.227588057518 1 60319.212759576 2024-01-10T05:06:22.427357+00:00 19994333.227470498532 27870000.000021196902 262864333.227487981319 1 60319.212771117 2024-01-10T05:06:23.424484+00:00 19994333.227307662368 27870000.000009700656 262864333.227313697338 1 60319.212782821 2024-01-10T05:06:24.435746+00:00 19994333.227485761046 27869999.999995440245 262864333.227477490902 1 60319.212794294 2024-01-10T05:06:25.426988+00:00 19994333.227715630084 27870000.000018522143 262864333.227730482817 1 60319.212805847 2024-01-10T05:06:26.425146+00:00 19994333.227342784405 27869999.999958060682 262864333.227297157049 1 60319.212817390 2024-01-10T05:06:27.422477+00:00 19994333.227498065680 27869999.999984364957 262864333.227478712797 1 60319.212828970 2024-01-10T05:06:28.423024+00:00 19994333.227564781904 27869999.999996218830 262864333.227557301521 1 60319.212840601 2024-01-10T05:06:29.427953+00:00 19994333.227575004101 27870000.000018246472 262864333.227589547634 1 60319.212852105 2024-01-10T05:06:30.421914+00:00 19994333.227440282702 27870000.000017445534 262864333.227454006672 1 60319.212863679 2024-01-10T05:06:31.421865+00:00 19994333.227755364031 27870000.000061359257 262864333.227813035250 1 60319.212875337 2024-01-10T05:06:32.429139+00:00 19994333.227480247617 27870000.000026442111 262864333.227503001690 1 60319.212886834 2024-01-10T05:06:33.422425+00:00 19994333.227668780833 27870000.000012468547 262864333.227677553892 1 60319.212898474 2024-01-10T05:06:34.428183+00:00 19994333.227437794209 27870000.000018261373 262864333.227452367544 1 60319.212909987 2024-01-10T05:06:35.422853+00:00 19994333.227472081780 27869999.999989632517 262864333.227458000183 1 60319.212921611 2024-01-10T05:06:36.427208+00:00 19994333.227639816701 27869999.999973889440 262864333.227610021830 1 60319.212933103 2024-01-10T05:06:37.420105+00:00 19994333.227670520544 27869999.999996673316 262864333.227663487196 1 60319.212944738 2024-01-10T05:06:38.425387+00:00 19994333.227597676218 27869999.999975845218 262864333.227569848299 1 60319.212956341 2024-01-10T05:06:39.427914+00:00 19994333.227535389364 27869999.999994579703 262864333.227526277304 1 60319.212967934 2024-01-10T05:06:40.429484+00:00 19994333.227475348860 27869999.999966319650 262864333.227437973022 1 60319.212979469 2024-01-10T05:06:41.426176+00:00 19994333.227499600500 27870000.000037506223 262864333.227533400059 1 60319.212991187 2024-01-10T05:06:42.438601+00:00 19994333.227568313479 27869999.999997705221 262864333.227562308311 1 60319.213002731 2024-01-10T05:06:43.435918+00:00 19994333.227749042213 27870000.000038627535 262864333.227783977985 1 60319.213014326 2024-01-10T05:06:44.437770+00:00 19994333.227317985147 27870000.000001315027 262864333.227315604687 1 60319.213025848 2024-01-10T05:06:45.433257+00:00 19994333.227694645524 27869999.999971289188 262864333.227662265301 1 60319.213037415 2024-01-10T05:06:46.432683+00:00 19994333.227305643260 27869999.999987859279 262864333.227289825678 1 60319.213048981 2024-01-10T05:06:47.431917+00:00 19994333.227526105940 27869999.999998226762 262864333.227520614862 1 60319.213060440 2024-01-10T05:06:48.422071+00:00 19994333.227428432554 27869999.999983884394 262864333.227408617735 1 60319.213072049 2024-01-10T05:06:49.425050+00:00 19994333.227397337556 27869999.999979209155 262864333.227372825146 1 60319.213083677 2024-01-10T05:06:50.429704+00:00 19994333.227466423064 27869999.999992456287 262864333.227455198765 1 60319.213095181 2024-01-10T05:06:51.423606+00:00 19994333.227558616549 27870000.000003870577 262864333.227558791637 1 60319.213106760 2024-01-10T05:06:52.424102+00:00 19994333.227270893753 27870000.000026009977 262864333.227293223143 1 60319.213118407 2024-01-10T05:06:53.430344+00:00 19994333.227814350277 27870000.000010553747 262864333.227821201086 1 60319.213130359 2024-01-10T05:06:54.463012+00:00 19994333.227435268462 27870000.000035841018 262864333.227467417717 1 60319.213141617 2024-01-10T05:06:55.435735+00:00 19994333.227425236255 27870000.000019796193 262864333.227441340685 1 60319.213153163 2024-01-10T05:06:56.433321+00:00 19994333.227634456009 27869999.999990824610 262864333.227621585131 1 60319.213164638 2024-01-10T05:06:57.424726+00:00 19994333.227599799633 27870000.000003315508 262864333.227599412203 1 60319.213176334 2024-01-10T05:06:58.435283+00:00 19994333.227668602020 27869999.999983243644 262864333.227648168802 1 60319.213187806 2024-01-10T05:06:59.426470+00:00 19994333.227529779077 27869999.999953579158 262864333.227479636669 1 60319.213199435 2024-01-10T05:07:00.431187+00:00 19994333.227394662797 27869999.999971933663 262864333.227362900972 1 60319.213211270 2024-01-10T05:07:01.453735+00:00 19994333.227573242038 27870000.000028941780 262864333.227598488331 1 60319.213222826 2024-01-10T05:07:02.452202+00:00 19994333.227641645819 27870000.000023487955 262864333.227661430836 1 60319.213234091 2024-01-10T05:07:03.425423+00:00 19994333.227818526328 27870000.000004675239 262864333.227819502354 1 60319.213245707 2024-01-10T05:07:04.429065+00:00 19994333.227559812367 27870000.000054240227 262864333.227610349655 1 60319.213257193 2024-01-10T05:07:05.421427+00:00 19994333.227576535195 27870000.000028923154 262864333.227601736784 1 60319.213268771 2024-01-10T05:07:06.421801+00:00 19994333.227714840323 27870000.000009261072 262864333.227720409632 1 60319.213280333 2024-01-10T05:07:07.420810+00:00 19994333.227359432727 27870000.000029250979 262864333.227385014296 1 60319.213291921 2024-01-10T05:07:08.421982+00:00 19994333.227492596954 27869999.999988880008 262864333.227477788925 1 60319.213303534 2024-01-10T05:07:09.425342+00:00 19994333.227393057197 27869999.999927718192 262864333.227317094803 1 60319.213315104 2024-01-10T05:07:10.424942+00:00 19994333.227515790612 27870000.000013098121 262864333.227525204420 1 60319.213326656 2024-01-10T05:07:11.423075+00:00 19994333.227500971407 27869999.999939598143 262864333.227436870337 1 60319.213338234 2024-01-10T05:07:12.423356+00:00 19994333.227649725974 27869999.999996893108 262864333.227642923594 1 60319.213350017 2024-01-10T05:07:13.441429+00:00 19994333.227450773120 27870000.000001009554 262864333.227448105812 1 60319.213361411 2024-01-10T05:07:14.425951+00:00 19994333.227654274553 27869999.999996103346 262864333.227646678686 1 60319.213373156 2024-01-10T05:07:15.440649+00:00 19994333.227481015027 27870000.000046107918 262864333.227523416281 1 60319.213384576 2024-01-10T05:07:16.427351+00:00 19994333.227610096335 27870000.000034701079 262864333.227641105652 1 60319.213396248 2024-01-10T05:07:17.435819+00:00 19994333.227531984448 27870000.000003617257 262864333.227531909943 1 60319.213407784 2024-01-10T05:07:18.432535+00:00 19994333.227404002100 27869999.999990191311 262864333.227390497923 1 60319.213419254 2024-01-10T05:07:19.423555+00:00 19994333.227507866919 27870000.000004749745 262864333.227508902550 1 60319.213430921 2024-01-10T05:07:20.431534+00:00 19994333.227492388338 27870000.000006288290 262864333.227494984865 1 60319.213442387 2024-01-10T05:07:21.422223+00:00 19994333.227352563292 27869999.999957926571 262864333.227306783199 1 60319.213454017 2024-01-10T05:07:22.427124+00:00 19994333.227512542158 27869999.999990537763 262864333.227499365807 1 60319.213465723 2024-01-10T05:07:23.438451+00:00 19994333.227466989309 27869999.999970879406 262864333.227434188128 1 60319.213477165 2024-01-10T05:07:24.427092+00:00 19994333.227563120425 27869999.999996576458 262864333.227555990219 1 60319.213488826 2024-01-10T05:07:25.434519+00:00 19994333.227605983615 27869999.999975409359 262864333.227577686310 1 60319.213500268 2024-01-10T05:07:26.423177+00:00 19994333.227697081864 27870000.000053860247 262864333.227747231722 1 60319.213511975 2024-01-10T05:07:27.434690+00:00 19994333.227630641311 27870000.000010531396 262864333.227637469769 1 60319.213523464 2024-01-10T05:07:28.427277+00:00 19994333.227519460022 27870000.000019449741 262864333.227535218000 1 60319.213535049 2024-01-10T05:07:29.428214+00:00 19994333.227661035955 27870000.000001609325 262864333.227658957243 1 60319.213546762 2024-01-10T05:07:30.440279+00:00 19994333.227621000260 27870000.000028979033 262864333.227646261454 1 60319.213558196 2024-01-10T05:07:31.428129+00:00 19994333.227351218462 27869999.999951347709 262864333.227298885584 1 60319.213569801 2024-01-10T05:07:32.430782+00:00 19994333.227543935180 27869999.999993927777 262864333.227534174919 1 60319.213581332 2024-01-10T05:07:33.427063+00:00 19994333.227639995515 27870000.000008288771 262864333.227644592524 1 60319.213592881 2024-01-10T05:07:34.424930+00:00 19994333.227644596249 27869999.999990895391 262864333.227631777525 1 60319.213604626 2024-01-10T05:07:35.439656+00:00 19994333.227541621774 27870000.000005628914 262864333.227543562651 1 60319.213616041 2024-01-10T05:07:36.426003+00:00 19994333.227445729077 27870000.000057641417 262864333.227499663830 1 60319.213627695 2024-01-10T05:07:37.432832+00:00 19994333.227587416768 27870000.000007137656 262864333.227590858936 1 60319.213639213 2024-01-10T05:07:38.427963+00:00 19994333.227537188679 27870000.000044453889 262864333.227577954531 1 60319.213650775 2024-01-10T05:07:39.426958+00:00 19994333.227602675557 27870000.000019468367 262864333.227618455887 1 60319.213662361 2024-01-10T05:07:40.427974+00:00 19994333.227510862052 27870000.000004135072 262864333.227511316538 1 60319.213673912 2024-01-10T05:07:41.425948+00:00 19994333.227802619338 27869999.999991592020 262864333.227790534496 1 60319.213685479 2024-01-10T05:07:42.425368+00:00 19994333.227477401495 27869999.999983444810 262864333.227457135916 1 60319.213697067 2024-01-10T05:07:43.426651+00:00 19994333.227594114840 27869999.999961409718 262864333.227551817894 1 60319.213708711 2024-01-10T05:07:44.432613+00:00 19994333.227274850011 27869999.999995585531 262864333.227266728878 1 60319.213720178 2024-01-10T05:07:45.423423+00:00 19994333.227549392730 27870000.000035468489 262864333.227581173182 1 60319.213731735 2024-01-10T05:07:46.421865+00:00 19994333.227649811655 27869999.999968089163 262864333.227614194155 1 60319.213743494 2024-01-10T05:07:47.437884+00:00 19994333.227533049881 27870000.000021860003 262864333.227551221848 1 60319.213754977 2024-01-10T05:07:48.429999+00:00 19994333.227661609650 27870000.000004105270 262864333.227662026882 1 60319.213766623 2024-01-10T05:07:49.436237+00:00 19994333.227606512606 27870000.000042315573 262864333.227645128965 1 60319.213778151 2024-01-10T05:07:50.432210+00:00 19994333.227557908744 27870000.000014137477 262864333.227568328381 1 60319.213789709 2024-01-10T05:07:51.430895+00:00 19994333.227530457079 27869999.999999236315 262864333.227525979280 1 60319.213801255 2024-01-10T05:07:52.428420+00:00 19994333.227554135025 27869999.999969031662 262864333.227519482374 1 60319.213812957 2024-01-10T05:07:53.439427+00:00 19994333.227679409087 27869999.999919805676 262864333.227595508099 1 60319.213824341 2024-01-10T05:07:54.423047+00:00 19994333.227414987981 27869999.999993041158 262864333.227404326200 1 60319.213835975 2024-01-10T05:07:55.428200+00:00 19994333.227468416095 27869999.999981559813 262864333.227446258068 1 60319.213847669 2024-01-10T05:07:56.438632+00:00 19994333.227772820741 27870000.000026386231 262864333.227795511484 1 60319.213859172 2024-01-10T05:07:57.432466+00:00 19994333.227412536740 27869999.999982036650 262864333.227390885353 1 60319.213870636 2024-01-10T05:07:58.422916+00:00 19994333.227540232241 27870000.000017117709 262864333.227553635836 1 60319.213882250 2024-01-10T05:07:59.426433+00:00 19994333.227502886206 27870000.000008396804 262864333.227507591248 1 60319.213893894 2024-01-10T05:08:00.432467+00:00 19994333.227292794734 27869999.999999534339 262864333.227288633585 1 60319.213905924 2024-01-10T05:08:01.471843+00:00 19994333.227633886039 27869999.999996762723 262864333.227626949549 1 60319.213916979 2024-01-10T05:08:02.427008+00:00 19994333.227722737938 27870000.000003889203 262864333.227722913027 1 60319.213928497 2024-01-10T05:08:03.422149+00:00 19994333.227436985821 27869999.999998133630 262864333.227431416512 1 60319.213940052 2024-01-10T05:08:04.420479+00:00 19994333.227496411651 27870000.000030755997 262864333.227523475885 1 60319.213951699 2024-01-10T05:08:05.426826+00:00 19994333.227515853941 27869999.999986879528 262864333.227499037981 1 60319.213963226 2024-01-10T05:08:06.422747+00:00 19994333.227487821132 27869999.999976076186 262864333.227460205555 1 60319.213974766 2024-01-10T05:08:07.419821+00:00 19994333.227594427764 27870000.000011712313 262864333.227602452040 1 60319.213986373 2024-01-10T05:08:08.422640+00:00 19994333.227594461292 27869999.999976020306 262864333.227566778660 1 60319.213997983 2024-01-10T05:08:09.425784+00:00 19994333.227463651448 27869999.999993462116 262864333.227453440428 1 60319.214009593 2024-01-10T05:08:10.428831+00:00 19994333.227422956377 27869999.999998994172 262864333.227418243885 1 60319.214021086 2024-01-10T05:08:11.421843+00:00 19994333.227371904999 27870000.000011164695 262864333.227379381657 1 60319.214032786 2024-01-10T05:08:12.432713+00:00 19994333.227469887584 27870000.000039044768 262864333.227505236864 1 60319.214044230 2024-01-10T05:08:13.421487+00:00 19994333.227555274963 27869999.999989099801 262864333.227540671825 1 60319.214055907 2024-01-10T05:08:14.430378+00:00 19994333.227560713887 27869999.999998260289 262864333.227555274963 1 60319.214067386 2024-01-10T05:08:15.422132+00:00 19994333.227759148926 27869999.999972451478 262864333.227727919817 1 60319.214078967 2024-01-10T05:08:16.422758+00:00 19994333.227615036070 27869999.999985292554 262864333.227596610785 1 60319.214090561 2024-01-10T05:08:17.424445+00:00 19994333.227313563228 27869999.999946884811 262864333.227256774902 1 60319.214102130 2024-01-10T05:08:18.424085+00:00 19994333.227615840733 27870000.000023823231 262864333.227635949850 1 60319.214113739 2024-01-10T05:08:19.427041+00:00 19994333.227406967431 27869999.999978691339 262864333.227381974459 1 60319.214125257 2024-01-10T05:08:20.422231+00:00 19994333.227699823678 27869999.999988153577 262864333.227684259415 1 60319.214136818 2024-01-10T05:08:21.421074+00:00 19994333.227531135082 27870000.000026442111 262864333.227553874254 1 60319.214148430 2024-01-10T05:08:22.424378+00:00 19994333.227630984038 27870000.000009860843 262864333.227637141943 1 60319.214160038 2024-01-10T05:08:23.427246+00:00 19994333.227307908237 27870000.000008244067 262864333.227312475443 1 60319.214171581 2024-01-10T05:08:24.424553+00:00 19994333.227615863085 27870000.000004041940 262864333.227616220713 1 60319.214183155 2024-01-10T05:08:25.424595+00:00 19994333.227409191430 27869999.999994605780 262864333.227400094271 1 60319.214194682 2024-01-10T05:08:26.420559+00:00 19994333.227453816682 27869999.999995786697 262864333.227445930243 1 60319.214206251 2024-01-10T05:08:27.420084+00:00 19994333.227469753474 27869999.999978285283 262864333.227444320917 1 60319.214217830 2024-01-10T05:08:28.420462+00:00 19994333.227510716766 27869999.999950367957 262864333.227457404137 1 60319.214229400 2024-01-10T05:08:29.420170+00:00 19994333.227363638580 27869999.999951027334 262864333.227310985327 1 60319.214240974 2024-01-10T05:08:30.420126+00:00 19994333.227497916669 27870000.000008698553 262864333.227502912283 1 60319.214252552 2024-01-10T05:08:31.420549+00:00 19994333.227661833167 27870000.000016201288 262864333.227674365044 1 60319.214264131 2024-01-10T05:08:32.420916+00:00 19994333.227505180985 27870000.000010009855 262864333.227511495352 1 60319.214275913 2024-01-10T05:08:33.438919+00:00 19994333.227301206440 27870000.000001508743 262864333.227299034595 1 60319.214287281 2024-01-10T05:08:34.421057+00:00 19994333.227778658271 27869999.999997530133 262864333.227772474289 1 60319.214298848 2024-01-10T05:08:35.420458+00:00 19994333.227792233229 27870000.000013038516 262864333.227801591158 1 60319.214310532 2024-01-10T05:08:36.429972+00:00 19994333.227540396154 27870000.000009767711 262864333.227546483278 1 60319.214321997 2024-01-10T05:08:37.420585+00:00 19994333.227336827666 27870000.000020995736 262864333.227354109287 1 60319.214333585 2024-01-10T05:08:38.421724+00:00 19994333.227174662054 27869999.999968942255 262864333.227139919996 1 60319.214345186 2024-01-10T05:08:39.424045+00:00 19994333.227421928197 27870000.000013999641 262864333.227432250977 1 60319.214356736 2024-01-10T05:08:40.422005+00:00 19994333.227620795369 27869999.999970436096 262864333.227587521076 1 60319.214368365 2024-01-10T05:08:41.426769+00:00 19994333.227379743010 27869999.999975714833 262864333.227351754904 1 60319.214379974 2024-01-10T05:08:42.429706+00:00 19994333.227804511786 27870000.000021897256 262864333.227822721004 1 60319.214391490 2024-01-10T05:08:43.424799+00:00 19994333.227403856814 27869999.999992992729 262864333.227393150330 1 60319.214403041 2024-01-10T05:08:44.422716+00:00 19994333.227242596447 27869999.999994736165 262864333.227233618498 1 60319.214414622 2024-01-10T05:08:45.423320+00:00 19994333.227765373886 27870000.000007450581 262864333.227769136429 1 60319.214426380 2024-01-10T05:08:46.439199+00:00 19994333.227578677237 27869999.999986439943 262864333.227561414242 1 60319.214437913 2024-01-10T05:08:47.435677+00:00 19994333.227593224496 27869999.999996684492 262864333.227586209774 1 60319.214449390 2024-01-10T05:08:48.427304+00:00 19994333.227304920554 27869999.999958489090 262864333.227259695530 1 60319.214460966 2024-01-10T05:08:49.427474+00:00 19994333.227635595948 27870000.000007074326 262864333.227638959885 1 60319.214472561 2024-01-10T05:08:50.429289+00:00 19994333.227372348309 27869999.999975018203 262864333.227343678474 1 60319.214484163 2024-01-10T05:08:51.431705+00:00 19994333.227591119707 27869999.999985765666 262864333.227573186159 1 60319.214495722 2024-01-10T05:08:52.430381+00:00 19994333.227612841874 27869999.999990068376 262864333.227599233389 1 60319.214507258 2024-01-10T05:08:53.427116+00:00 19994333.227497890592 27870000.000015728176 262864333.227509915829 1 60319.214518777 2024-01-10T05:08:54.422357+00:00 19994333.227750577033 27870000.000034678727 262864333.227781563997 1 60319.214530586 2024-01-10T05:08:55.442674+00:00 19994333.227342307568 27870000.000051334500 262864333.227389931679 1 60319.214541990 2024-01-10T05:08:56.427958+00:00 19994333.227689847350 27869999.999955315143 262864333.227641463280 1 60319.214553542 2024-01-10T05:08:57.426069+00:00 19994333.227459609509 27870000.000039264560 262864333.227495193481 1 60319.214565087 2024-01-10T05:08:58.423495+00:00 19994333.227662310004 27869999.999968226999 262864333.227626860142 1 60319.214576735 2024-01-10T05:08:59.429915+00:00 19994333.227481428534 27869999.999968037009 262864333.227445781231 1 60319.214588349 2024-01-10T05:09:00.433379+00:00 19994333.227574754506 27870000.000024069101 262864333.227595150471 1 60319.214600401 2024-01-10T05:09:01.474670+00:00 19994333.227485343814 27870000.000003237277 262864333.227484881878 1 60319.214611416 2024-01-10T05:09:02.426303+00:00 19994333.227438703179 27869999.999993342906 262864333.227428376675 1 60319.214622959 2024-01-10T05:09:03.423677+00:00 19994333.227491565049 27869999.999964877963 262864333.227452754974 1 60319.214634570 2024-01-10T05:09:04.426887+00:00 19994333.227762721479 27870000.000045649707 262864333.227804690599 1 60319.214646082 2024-01-10T05:09:05.421491+00:00 19994333.227533865720 27870000.000028163195 262864333.227558344603 1 60319.214657650 2024-01-10T05:09:06.420950+00:00 19994333.227578088641 27870000.000010132790 262864333.227584540844 1 60319.214669274 2024-01-10T05:09:07.425258+00:00 19994333.227324683219 27869999.999983739108 262864333.227304726839 1 60319.214680811 2024-01-10T05:09:08.422064+00:00 19994333.227500163019 27870000.000005014241 262864333.227501481771 1 60319.214692380 2024-01-10T05:09:09.421644+00:00 19994333.227393422276 27870000.000020306557 262864333.227410018444 1 60319.214703972 2024-01-10T05:09:10.423198+00:00 19994333.227581053972 27869999.999985676259 262864333.227563023567 1 60319.214715540 2024-01-10T05:09:11.422683+00:00 19994333.227535095066 27869999.999938797206 262864333.227470189333 1 60319.214727180 2024-01-10T05:09:12.428351+00:00 19994333.227507788688 27870000.000003311783 262864333.227507412434 1 60319.214738907 2024-01-10T05:09:13.441564+00:00 19994333.227592214942 27869999.999936148524 262864333.227524697781 1 60319.214750279 2024-01-10T05:09:14.424115+00:00 19994333.227485004812 27870000.000006705523 262864333.227488011122 1 60319.214761985 2024-01-10T05:09:15.435554+00:00 19994333.227531891316 27870000.000027891248 262864333.227556079626 1 60319.214773482 2024-01-10T05:09:16.428874+00:00 19994333.227813906968 27869999.999975789338 262864333.227786004543 1 60319.214785240 2024-01-10T05:09:17.444684+00:00 19994333.227644491941 27870000.000082071871 262864333.227722883224 1 60319.214796606 2024-01-10T05:09:18.426772+00:00 19994333.227796789259 27870000.000022474676 262864333.227815568447 1 60319.214808285 2024-01-10T05:09:19.435813+00:00 19994333.227277770638 27869999.999971885234 262864333.227245986462 1 60319.214819812 2024-01-10T05:09:20.431759+00:00 19994333.227591976523 27870000.000011965632 262864333.227600276470 1 60319.214831350 2024-01-10T05:09:21.428668+00:00 19994333.227338157594 27869999.999964658171 262864333.227299124002 1 60319.214842932 2024-01-10T05:09:22.429363+00:00 19994333.227683767676 27869999.999956853688 262864333.227636933327 1 60319.214854570 2024-01-10T05:09:23.434802+00:00 19994333.227451052517 27870000.000013671815 262864333.227461040020 1 60319.214865978 2024-01-10T05:09:24.420532+00:00 19994333.227595433593 27869999.999964900315 262864333.227556645870 1 60319.214877636 2024-01-10T05:09:25.427732+00:00 19994333.227628532797 27870000.000024400651 262864333.227649241686 1 60319.214889279 2024-01-10T05:09:26.433666+00:00 19994333.227742452174 27870000.000011865050 262864333.227750629187 1 60319.214900805 2024-01-10T05:09:27.429558+00:00 19994333.227309092879 27869999.999960280955 262864333.227265655994 1 60319.214912448 2024-01-10T05:09:28.435537+00:00 19994333.227412264794 27870000.000021941960 262864333.227430492640 1 60319.214924001 2024-01-10T05:09:29.433715+00:00 19994333.227795165032 27870000.000020600855 262864333.227812051773 1 60319.214935554 2024-01-10T05:09:30.431853+00:00 19994333.227250721306 27870000.000016182661 262864333.227263212204 1 60319.214947113 2024-01-10T05:09:31.430588+00:00 19994333.227514918894 27870000.000005088747 262864333.227516323328 1 60319.214958756 2024-01-10T05:09:32.436532+00:00 19994333.227368831635 27869999.999955065548 262864333.227320194244 1 60319.214970282 2024-01-10T05:09:33.432350+00:00 19994333.227626893669 27870000.000008966774 262864333.227632164955 1 60319.214981759 2024-01-10T05:09:34.423930+00:00 19994333.227825298905 27870000.000034425408 262864333.227856040001 1 60319.214993453 2024-01-10T05:09:35.434332+00:00 19994333.227262966335 27869999.999980438501 262864333.227239727974 1 60319.215004943 2024-01-10T05:09:36.427124+00:00 19994333.227512940764 27869999.999984081835 262864333.227493345737 1 60319.215016524 2024-01-10T05:09:37.427706+00:00 19994333.227840386331 27870000.000038631260 262864333.227875322104 1 60319.215028089 2024-01-10T05:09:38.426831+00:00 19994333.227492414415 27870000.000010393560 262864333.227499127388 1 60319.215039643 2024-01-10T05:09:39.425126+00:00 19994333.227486819029 27869999.999996561557 262864333.227479696274 1 60319.215051313 2024-01-10T05:09:40.433463+00:00 19994333.227612342685 27870000.000007621944 262864333.227616280317 1 60319.215062784 2024-01-10T05:09:41.424564+00:00 19994333.227557204664 27869999.999985929579 262864333.227539449930 1 60319.215074357 2024-01-10T05:09:42.424438+00:00 19994333.227484133095 27869999.999979846179 262864333.227460294962 1 60319.215085915 2024-01-10T05:09:43.423036+00:00 19994333.227834839374 27869999.999957174063 262864333.227788329124 1 60319.215097478 2024-01-10T05:09:44.422059+00:00 19994333.227764341980 27870000.000015959144 262864333.227776616812 1 60319.215109088 2024-01-10T05:09:45.425267+00:00 19994333.227599382401 27870000.000003062189 262864333.227598756552 1 60319.215120795 2024-01-10T05:09:46.436694+00:00 19994333.227622501552 27870000.000005118549 262864333.227623939514 1 60319.215132351 2024-01-10T05:09:47.435129+00:00 19994333.227663364261 27869999.999940656126 262864333.227600336075 1 60319.215143973 2024-01-10T05:09:48.439310+00:00 19994333.227419905365 27870000.000008672476 262864333.227424889803 1 60319.215155397 2024-01-10T05:09:49.426264+00:00 19994333.227516081184 27870000.000036124140 262864333.227548509836 1 60319.215167182 2024-01-10T05:09:50.444572+00:00 19994333.227699130774 27870000.000019852072 262864333.227715283632 1 60319.215178476 2024-01-10T05:09:51.420350+00:00 19994333.227537050843 27870000.000002875924 262864333.227536201477 1 60319.215190131 2024-01-10T05:09:52.427307+00:00 19994333.227365758270 27869999.999992679805 262864333.227354735136 1 60319.215201901 2024-01-10T05:09:53.444245+00:00 19994333.227475985885 27870000.000047538429 262864333.227519810200 1 60319.215213358 2024-01-10T05:09:54.434183+00:00 19994333.227507278323 27869999.999946132302 262864333.227449715137 1 60319.215224884 2024-01-10T05:09:55.429911+00:00 19994333.227503728122 27870000.000013679266 262864333.227513700724 1 60319.215236418 2024-01-10T05:09:56.426499+00:00 19994333.227494362742 27870000.000028025359 262864333.227518677711 1 60319.215248133 2024-01-10T05:09:57.438686+00:00 19994333.227694950998 27870000.000008907169 262864333.227700173855 1 60319.215259626 2024-01-10T05:09:58.431631+00:00 19994333.227539625019 27870000.000023763627 262864333.227559685707 1 60319.215271124 2024-01-10T05:09:59.425063+00:00 19994333.227482441813 27870000.000064868480 262864333.227543622255 1 60319.215282778 2024-01-10T05:10:00.432002+00:00 19994333.227684698999 27870000.000020477921 262864333.227701485157 1 60319.215294371 2024-01-10T05:10:01.433638+00:00 19994333.227591626346 27869999.999980598688 262864333.227568536997 1 60319.215307161 2024-01-10T05:10:02.538707+00:00 19994333.227525226772 27870000.000028353184 262864333.227549880743 1 60319.215317522 2024-01-10T05:10:03.433918+00:00 19994333.227457270026 27869999.999969683588 262864333.227423250675 1 60319.215329068 2024-01-10T05:10:04.431439+00:00 19994333.227686617523 27870000.000027451664 262864333.227710366249 1 60319.215340651 2024-01-10T05:10:05.432232+00:00 19994333.227605514228 27869999.999968167394 262864333.227569997311 1 60319.215352190 2024-01-10T05:10:06.429180+00:00 19994333.227439828217 27869999.999959222972 262864333.227395355701 1 60319.215363834 2024-01-10T05:10:07.435286+00:00 19994333.227665897459 27869999.999995741993 262864333.227657943964 1 60319.215375274 2024-01-10T05:10:08.423668+00:00 19994333.227292533964 27870000.000018239021 262864333.227307081223 1 60319.215386881 2024-01-10T05:10:09.426460+00:00 19994333.227886483073 27870000.000033836812 262864333.227916598320 1 60319.215398468 2024-01-10T05:10:10.427656+00:00 19994333.227150846273 27870000.000023730099 262864333.227170884609 1 60319.215410028 2024-01-10T05:10:11.426432+00:00 19994333.227680925280 27870000.000042855740 262864333.227720081806 1 60319.215421571 2024-01-10T05:10:12.423785+00:00 19994333.227765183896 27870000.000021796674 262864333.227783262730 1 60319.215433259 2024-01-10T05:10:13.433612+00:00 19994333.227294936776 27869999.999984893948 262864333.227276146412 1 60319.215444754 2024-01-10T05:10:14.426715+00:00 19994333.227663654834 27870000.000009313226 262864333.227669268847 1 60319.215456302 2024-01-10T05:10:15.424541+00:00 19994333.227435149252 27869999.999939013273 262864333.227370470762 1 60319.215467877 2024-01-10T05:10:16.424543+00:00 19994333.227712746710 27869999.999995369464 262864333.227704435587 1 60319.215479414 2024-01-10T05:10:17.421352+00:00 19994333.227554284036 27870000.000005953014 262864333.227556556463 1 60319.215491053 2024-01-10T05:10:18.426963+00:00 19994333.227755315602 27869999.999994508922 262864333.227746129036 1 60319.215502551 2024-01-10T05:10:19.420369+00:00 19994333.227320604026 27870000.000009354204 262864333.227326273918 1 60319.215514163 2024-01-10T05:10:20.423723+00:00 19994333.227543145418 27870000.000034891069 262864333.227574348450 1 60319.215525722 2024-01-10T05:10:21.422365+00:00 19994333.227617073804 27870000.000057782978 262864333.227671176195 1 60319.215537331 2024-01-10T05:10:22.425402+00:00 19994333.227504521608 27870000.000072043389 262864333.227572858334 1 60319.215548842 2024-01-10T05:10:23.419941+00:00 19994333.227540705353 27869999.999983318150 262864333.227520316839 1 60319.215560454 2024-01-10T05:10:24.423255+00:00 19994333.227349959314 27870000.000003732741 262864333.227349996567 1 60319.215572019 2024-01-10T05:10:25.422400+00:00 19994333.227538343519 27869999.999963480979 262864333.227498143911 1 60319.215583607 2024-01-10T05:10:26.423597+00:00 19994333.227437987924 27869999.999901819974 262864333.227336108685 1 60319.215595148 2024-01-10T05:10:27.420767+00:00 19994333.227700691670 27870000.000035539269 262864333.227732509375 1 60319.215606724 2024-01-10T05:10:28.420969+00:00 19994333.227505542338 27869999.999991141260 262864333.227492988110 1 60319.215618297 2024-01-10T05:10:29.420899+00:00 19994333.227671507746 27869999.999947413802 262864333.227615237236 1 60319.215629896 2024-01-10T05:10:30.423038+00:00 19994333.227479916066 27870000.000044468790 262864333.227520674467 1 60319.215641448 2024-01-10T05:10:31.421144+00:00 19994333.227564491332 27870000.000047273934 262864333.227608054876 1 60319.215653003 2024-01-10T05:10:32.419435+00:00 19994333.227566286922 27870000.000052090734 262864333.227614700794 1 60319.215664594 2024-01-10T05:10:33.420935+00:00 19994333.227528419346 27870000.000030014664 262864333.227554738522 1 60319.215676447 2024-01-10T05:10:34.445050+00:00 19994333.227546937764 27869999.999985035509 262864333.227528274059 1 60319.215687755 2024-01-10T05:10:35.421997+00:00 19994333.227567471564 27870000.000003661960 262864333.227567434311 1 60319.215699347 2024-01-10T05:10:36.423601+00:00 19994333.227738607675 27869999.999971538782 262864333.227706462145 1 60319.215710953 2024-01-10T05:10:37.426365+00:00 19994333.227626055479 27869999.999976277351 262864333.227598637342 1 60319.215722468 2024-01-10T05:10:38.421267+00:00 19994333.227479796857 27869999.999973956496 262864333.227450042963 1 60319.215734103 2024-01-10T05:10:39.426461+00:00 19994333.227440435439 27869999.999977927655 262864333.227414667606 1 60319.215745673 2024-01-10T05:10:40.426166+00:00 19994333.227674711496 27870000.000001024455 262864333.227672040462 1 60319.215757215 2024-01-10T05:10:41.423362+00:00 19994333.227398671210 27870000.000006504357 262864333.227401465178 1 60319.215768785 2024-01-10T05:10:42.423020+00:00 19994333.227450236678 27870000.000045672059 262864333.227492213249 1 60319.215780419 2024-01-10T05:10:43.428182+00:00 19994333.227632608265 27870000.000031158328 262864333.227660089731 1 60319.215791954 2024-01-10T05:10:44.424824+00:00 19994333.227633327246 27870000.000024724752 262864333.227654367685 1 60319.215803510 2024-01-10T05:10:45.423263+00:00 19994333.227578632534 27870000.000007603317 262864333.227582544088 1 60319.215815160 2024-01-10T05:10:46.429852+00:00 19994333.227362025529 27869999.999993171543 262864333.227351516485 1 60319.215826685 2024-01-10T05:10:47.425565+00:00 19994333.227558068931 27869999.999978654087 262864333.227533042431 1 60319.215838243 2024-01-10T05:10:48.424238+00:00 19994333.227700628340 27869999.999991599470 262864333.227688521147 1 60319.215849922 2024-01-10T05:10:49.433257+00:00 19994333.227494839579 27869999.999926399440 262864333.227417528629 1 60319.215861484 2024-01-10T05:10:50.432204+00:00 19994333.227336108685 27869999.999975096434 262864333.227307498455 1 60319.215873030 2024-01-10T05:10:51.429800+00:00 19994333.227831415832 27870000.000007115304 262864333.227834850550 1 60319.215884541 2024-01-10T05:10:52.424316+00:00 19994333.227627344429 27870000.000009734184 262864333.227633386850 1 60319.215896090 2024-01-10T05:10:53.422153+00:00 19994333.227231066674 27870000.000051163137 262864333.227278530598 1 60319.215907793 2024-01-10T05:10:54.433322+00:00 19994333.227870762348 27870000.000036112964 262864333.227903187275 1 60319.215919381 2024-01-10T05:10:55.434510+00:00 19994333.227356962860 27870000.000017698854 262864333.227370977402 1 60319.215930980 2024-01-10T05:10:56.436656+00:00 19994333.227508015931 27869999.999995693564 262864333.227500021458 1 60319.215942457 2024-01-10T05:10:57.428278+00:00 19994333.227644409984 27869999.999999623746 262864333.227640330791 1 60319.215954029 2024-01-10T05:10:58.428129+00:00 19994333.227483611554 27869999.999959327281 262864333.227439224720 1 60319.215965628 2024-01-10T05:10:59.430277+00:00 19994333.227479215711 27869999.999939147383 262864333.227414667606 1 60319.215977299 2024-01-10T05:11:00.438596+00:00 19994333.227549441159 27869999.999976735562 262864333.227522462606 1 60319.215988874 2024-01-10T05:11:01.438776+00:00 19994333.227632373571 27869999.999987311661 262864333.227615982294 1 60319.216000351 2024-01-10T05:11:02.430327+00:00 19994333.227461852133 27869999.999993257225 262864333.227451413870 1 60319.216011887 2024-01-10T05:11:03.427018+00:00 19994333.227595772594 27870000.000044684857 262864333.227636754513 1 60319.216023499 2024-01-10T05:11:04.430289+00:00 19994333.227494169027 27870000.000027980655 262864333.227518469095 1 60319.216034989 2024-01-10T05:11:05.423092+00:00 19994333.227673411369 27870000.000005900860 262864333.227675616741 1 60319.216046545 2024-01-10T05:11:06.421478+00:00 19994333.227343868464 27870000.000050310045 262864333.227390468121 1 60319.216058116 2024-01-10T05:11:07.421226+00:00 19994333.227592688054 27869999.999992243946 262864333.227581232786 1 60319.216069696 2024-01-10T05:11:08.421774+00:00 19994333.227645721287 27869999.999972186983 262864333.227614223957 1 60319.216081277 2024-01-10T05:11:09.422281+00:00 19994333.227471608669 27869999.999956641346 262864333.227424561977 1 60319.216092877 2024-01-10T05:11:10.424572+00:00 19994333.227577060461 27869999.999966159463 262864333.227539509535 1 60319.216104419 2024-01-10T05:11:11.421803+00:00 19994333.227441612631 27869999.999976679683 262864333.227414608002 1 60319.216116014 2024-01-10T05:11:12.423616+00:00 19994333.227584019303 27870000.000015560538 262864333.227595865726 1 60319.216127697 2024-01-10T05:11:13.433032+00:00 19994333.227448001504 27869999.999979332089 262864333.227423608303 1 60319.216139592 2024-01-10T05:11:14.460754+00:00 19994333.227656088769 27870000.000037726015 262864333.227690130472 1 60319.216150774 2024-01-10T05:11:15.426848+00:00 19994333.227485399693 27870000.000000383705 262864333.227482080460 1 60319.216162345 2024-01-10T05:11:16.426665+00:00 19994333.227816436440 27870000.000063829124 262864333.227876573801 1 60319.216173921 2024-01-10T05:11:17.426781+00:00 19994333.227336637676 27870000.000028152019 262864333.227361112833 1 60319.216185571 2024-01-10T05:11:18.433353+00:00 19994333.227605506778 27870000.000010330230 262864333.227612137794 1 60319.216197254 2024-01-10T05:11:19.442780+00:00 19994333.227504536510 27869999.999960653484 262864333.227461516857 1 60319.216208598 2024-01-10T05:11:20.422887+00:00 19994333.227399781346 27869999.999968092889 262864333.227364182472 1 60319.216220467 2024-01-10T05:11:21.448328+00:00 19994333.227574743330 27869999.999996569008 262864333.227567613125 1 60319.216231813 2024-01-10T05:11:22.428644+00:00 19994333.227582119405 27869999.999998316169 262864333.227576762438 1 60319.216243370 2024-01-10T05:11:23.427180+00:00 19994333.227703202516 27870000.000004883856 262864333.227704405785 1 60319.216254928 2024-01-10T05:11:24.425793+00:00 19994333.227828904986 27870000.000012837350 262864333.227838039398 1 60319.216266617 2024-01-10T05:11:25.435691+00:00 19994333.227412354201 27870000.000002522022 262864333.227411180735 1 60319.216278029 2024-01-10T05:11:26.421721+00:00 19994333.227487500757 27870000.000044465065 262864333.227528274059 1 60319.216289656 2024-01-10T05:11:27.426296+00:00 19994333.227608926594 27870000.000030316412 262864333.227635532618 1 60319.216301164 2024-01-10T05:11:28.420568+00:00 19994333.227563951164 27869999.999991927296 262864333.227552175522 1 60319.216312843 2024-01-10T05:11:29.429668+00:00 19994333.227815698832 27870000.000024981797 262864333.227836966515 1 60319.216324429 2024-01-10T05:11:30.430716+00:00 19994333.227474741638 27869999.999950896949 262864333.227421939373 1 60319.216335919 2024-01-10T05:11:31.423394+00:00 19994333.227286636829 27869999.999990921468 262864333.227273851633 1 60319.216347502 2024-01-10T05:11:32.424124+00:00 19994333.227491226047 27869999.999962486327 262864333.227450013161 1 60319.216359172 2024-01-10T05:11:33.432502+00:00 19994333.227557886392 27869999.999979753047 262864333.227533966303 1 60319.216370676 2024-01-10T05:11:34.426363+00:00 19994333.227680675685 27870000.000014416873 262864333.227691411972 1 60319.216382347 2024-01-10T05:11:35.434765+00:00 19994333.227596312761 27870000.000030957162 262864333.227623581886 1 60319.216393969 2024-01-10T05:11:36.438956+00:00 19994333.227569203824 27870000.000015582889 262864333.227581083775 1 60319.216405537 2024-01-10T05:11:37.438415+00:00 19994333.227433882654 27869999.999995164573 262864333.227425366640 1 60319.216417104 2024-01-10T05:11:38.437733+00:00 19994333.227494910359 27870000.000034864992 262864333.227526068687 1 60319.216428565 2024-01-10T05:11:39.427982+00:00 19994333.227482605726 27869999.999992281199 262864333.227471202612 1 60319.216440135 2024-01-10T05:11:40.427644+00:00 19994333.227418225259 27870000.000059157610 262864333.227473676205 1 60319.216451762 2024-01-10T05:11:41.432253+00:00 19994333.227633785456 27869999.999922085553 262864333.227552175522 1 60319.216463413 2024-01-10T05:11:42.438908+00:00 19994333.227322921157 27870000.000006183982 262864333.227325439453 1 60319.216474860 2024-01-10T05:11:43.427951+00:00 19994333.227693621069 27869999.999932605773 262864333.227622538805 1 60319.216486365 2024-01-10T05:11:44.421878+00:00 19994333.227398622781 27869999.999925561249 262864333.227320492268 1 60319.216498041 2024-01-10T05:11:45.430761+00:00 19994333.227532036602 27869999.999990656972 262864333.227518975735 1 60319.216509595 2024-01-10T05:11:46.429019+00:00 19994333.227594941854 27870000.000044923276 262864333.227636158466 1 60319.216521224 2024-01-10T05:11:47.433749+00:00 19994333.227694340050 27870000.000051055104 262864333.227741688490 1 60319.216532931 2024-01-10T05:11:48.445240+00:00 19994333.227325037122 27870000.000023636967 262864333.227344989777 1 60319.216544388 2024-01-10T05:11:49.435130+00:00 19994333.227546844631 27870000.000000391155 262864333.227543532848 1 60319.216555974 2024-01-10T05:11:50.436134+00:00 19994333.227668702602 27870000.000007193536 262864333.227672189474 1 60319.216567400 2024-01-10T05:11:51.423350+00:00 19994333.227541193366 27870000.000017281622 262864333.227554798126 1 60319.216578946 2024-01-10T05:11:52.420943+00:00 19994333.227395765483 27869999.999973550439 262864333.227365612984 1 60319.216590575 2024-01-10T05:11:53.425716+00:00 19994333.227595154196 27870000.000035513192 262864333.227626979351 1 60319.216602128 2024-01-10T05:11:54.423844+00:00 19994333.227369267493 27870000.000009275973 262864333.227374851704 1 60319.216613881 2024-01-10T05:11:55.439342+00:00 19994333.227760259062 27869999.999990705401 262864333.227747261524 1 60319.216625348 2024-01-10T05:11:56.430040+00:00 19994333.227467797697 27869999.999972254038 262864333.227436363697 1 60319.216636877 2024-01-10T05:11:57.426152+00:00 19994333.227574706078 27870000.000011608005 262864333.227582633495 1 60319.216648411 2024-01-10T05:11:58.422693+00:00 19994333.227445591241 27870000.000042490661 262864333.227484405041 1 60319.216660021 2024-01-10T05:11:59.425786+00:00 19994333.227482870221 27870000.000009678304 262864333.227488875389 1 60319.216671591 2024-01-10T05:12:00.425423+00:00 19994333.227967154235 27870000.000012278557 262864333.227975726128 1 60319.216683237 2024-01-10T05:12:01.431687+00:00 19994333.227377679199 27870000.000019311905 262864333.227393299341 1 60319.216694780 2024-01-10T05:12:02.428979+00:00 19994333.227424822748 27869999.999973412603 262864333.227394551039 1 60319.216706316 2024-01-10T05:12:03.425714+00:00 19994333.227393887937 27870000.000019744039 262864333.227409929037 1 60319.216718073 2024-01-10T05:12:04.441484+00:00 19994333.227708771825 27869999.999948907644 262864333.227653980255 1 60319.216729561 2024-01-10T05:12:05.434104+00:00 19994333.227376360446 27869999.999992620200 262864333.227365285158 1 60319.216741068 2024-01-10T05:12:06.428318+00:00 19994333.227649793029 27870000.000020660460 262864333.227666735649 1 60319.216752597 2024-01-10T05:12:07.424395+00:00 19994333.227422509342 27869999.999949533492 262864333.227368354797 1 60319.216764288 2024-01-10T05:12:08.434538+00:00 19994333.227756254375 27870000.000013533980 262864333.227766096592 1 60319.216775783 2024-01-10T05:12:09.427675+00:00 19994333.227320745587 27870000.000043306500 262864333.227360367775 1 60319.216787300 2024-01-10T05:12:10.422715+00:00 19994333.227417495102 27869999.999985259026 262864333.227399051189 1 60319.216798878 2024-01-10T05:12:11.423039+00:00 19994333.227432999760 27870000.000030506402 262864333.227459818125 1 60319.216810452 2024-01-10T05:12:12.423020+00:00 19994333.227453332394 27870000.000040542334 262864333.227490156889 1 60319.216822108 2024-01-10T05:12:13.430114+00:00 19994333.227545373142 27869999.999994177371 262864333.227535873652 1 60319.216833599 2024-01-10T05:12:14.422937+00:00 19994333.227232750505 27869999.999980349094 262864333.227209419012 1 60319.216845273 2024-01-10T05:12:15.431600+00:00 19994333.227479889989 27870000.000002082437 262864333.227478265762 1 60319.216856895 2024-01-10T05:12:16.435678+00:00 19994333.227554611862 27869999.999993298203 262864333.227544218302 1 60319.216868308 2024-01-10T05:12:17.421847+00:00 19994333.227547489107 27869999.999990545213 262864333.227534353733 1 60319.216879909 2024-01-10T05:12:18.424111+00:00 19994333.227612368762 27869999.999989036471 262864333.227597713470 1 60319.216891516 2024-01-10T05:12:19.427037+00:00 19994333.227505512536 27869999.999993063509 262864333.227494865656 1 60319.216903141 2024-01-10T05:12:20.431349+00:00 19994333.227557498962 27870000.000067733228 262864333.227621555328 1 60319.216914589 2024-01-10T05:12:21.420463+00:00 19994333.227598268539 27869999.999992176890 262864333.227586776018 1 60319.216926171 2024-01-10T05:12:22.421131+00:00 19994333.227432653308 27870000.000010989606 262864333.227439939976 1 60319.216937746 2024-01-10T05:12:23.421292+00:00 19994333.227452903986 27869999.999958693981 262864333.227407902479 1 60319.216949412 2024-01-10T05:12:24.429172+00:00 19994333.227493051440 27870000.000059224665 262864333.227548569441 1 60319.216960942 2024-01-10T05:12:25.425417+00:00 19994333.227458581328 27869999.999997727573 262864333.227452635765 1 60319.216972474 2024-01-10T05:12:26.421726+00:00 19994333.227320875973 27869999.999955154955 262864333.227272331715 1 60319.216984097 2024-01-10T05:12:27.425962+00:00 19994333.227577019483 27870000.000010609627 262864333.227583944798 1 60319.216995636 2024-01-10T05:12:28.422902+00:00 19994333.227829772979 27870000.000018246472 262864333.227844327688 1 60319.217007196 2024-01-10T05:12:29.421731+00:00 19994333.227374125272 27870000.000009335577 262864333.227379769087 1 60319.217018778 2024-01-10T05:12:30.422371+00:00 19994333.227733667940 27870000.000010952353 262864333.227740943432 1 60319.217030401 2024-01-10T05:12:31.426639+00:00 19994333.227325323969 27870000.000029474497 262864333.227351099253 1 60319.217041913 2024-01-10T05:12:32.421301+00:00 19994333.227538201958 27870000.000002406538 262864333.227536916733 1 60319.217053526 2024-01-10T05:12:33.424673+00:00 19994333.227660670877 27870000.000037878752 262864333.227694869041 1 60319.217065231 2024-01-10T05:12:34.435979+00:00 19994333.227524921298 27870000.000077161938 262864333.227598369122 1 60319.217076679 2024-01-10T05:12:35.425038+00:00 19994333.227655265480 27869999.999969642609 262864333.227621197701 1 60319.217088236 2024-01-10T05:12:36.423611+00:00 19994333.227765105665 27869999.999973133206 262864333.227734535933 1 60319.217099821 2024-01-10T05:12:37.424549+00:00 19994333.227504096925 27869999.999985549599 262864333.227485954762 1 60319.217111343 2024-01-10T05:12:38.420038+00:00 19994333.227554321289 27869999.999954354018 262864333.227504968643 1 60319.217122925 2024-01-10T05:12:39.420738+00:00 19994333.227483097464 27869999.999988906085 262864333.227468311787 1 60319.217134491 2024-01-10T05:12:40.420018+00:00 19994333.227511759847 27869999.999980781227 262864333.227488845587 1 60319.217146141 2024-01-10T05:12:41.426521+00:00 19994333.227438170463 27870000.000013388693 262864333.227447867393 1 60319.217157739 2024-01-10T05:12:42.428681+00:00 19994333.227519717067 27870000.000005181879 262864333.227521210909 1 60319.217169331 2024-01-10T05:12:43.430226+00:00 19994333.227460477501 27869999.999994002283 262864333.227450788021 1 60319.217180838 2024-01-10T05:12:44.424436+00:00 19994333.227730382234 27870000.000056944788 262864333.227783650160 1 60319.217192492 2024-01-10T05:12:45.431278+00:00 19994333.227403525263 27869999.999996900558 262864333.227396726608 1 60319.217204030 2024-01-10T05:12:46.428192+00:00 19994333.227404080331 27869999.999961148947 262864333.227361530066 1 60319.217215627 2024-01-10T05:12:47.430111+00:00 19994333.227378178388 27869999.999950796366 262864333.227325290442 1 60319.217227167 2024-01-10T05:12:48.427266+00:00 19994333.227699883282 27869999.999975550920 262864333.227671742439 1 60319.217238744 2024-01-10T05:12:49.427499+00:00 19994333.227390035987 27869999.999985534698 262864333.227371871471 1 60319.217250342 2024-01-10T05:12:50.429556+00:00 19994333.227506469935 27869999.999964796007 262864333.227467566729 1 60319.217261862 2024-01-10T05:12:51.424840+00:00 19994333.227622680366 27869999.999982103705 262864333.227601110935 1 60319.217273537 2024-01-10T05:12:52.433618+00:00 19994333.227582123131 27870000.000029336661 262864333.227607756853 1 60319.217285070 2024-01-10T05:12:53.430034+00:00 19994333.227294832468 27870000.000010631979 262864333.227301776409 1 60319.217296619 2024-01-10T05:12:54.427854+00:00 19994333.227483976632 27870000.000026393682 262864333.227506697178 1 60319.217308207 2024-01-10T05:12:55.429131+00:00 19994333.227440573275 27870000.000036202371 262864333.227473080158 1 60319.217319760 2024-01-10T05:12:56.427212+00:00 19994333.227556612343 27870000.000000882894 262864333.227553814650 1 60319.217331355 2024-01-10T05:12:57.429122+00:00 19994333.227519527078 27870000.000003065914 262864333.227518916130 1 60319.217342932 2024-01-10T05:12:58.429292+00:00 19994333.227383133024 27869999.999984014779 262864333.227363467216 1 60319.217354542 2024-01-10T05:12:59.432426+00:00 19994333.227636273950 27869999.999976083636 262864333.227608680725 1 60319.217366035 2024-01-10T05:13:00.425416+00:00 19994333.227560065687 27869999.999968383461 262864333.227524757385 1 60319.217377686 2024-01-10T05:13:01.432079+00:00 19994333.227635271847 27869999.999942615628 262864333.227574169636 1 60319.217389246 2024-01-10T05:13:02.430797+00:00 19994333.227417159826 27870000.000014588237 262864333.227428078651 1 60319.217400739 2024-01-10T05:13:03.423840+00:00 19994333.227314844728 27870000.000014759600 262864333.227325916290 1 60319.217412345 2024-01-10T05:13:04.426615+00:00 19994333.227453537285 27870000.000038605183 262864333.227488428354 1 60319.217423877 2024-01-10T05:13:05.422975+00:00 19994333.227610252798 27870000.000030905008 262864333.227637469769 1 60319.217435471 2024-01-10T05:13:06.424714+00:00 19994333.227677516639 27869999.999978583306 262864333.227652400732 1 60319.217446987 2024-01-10T05:13:07.419662+00:00 19994333.227276638150 27870000.000033255666 262864333.227306187153 1 60319.217458605 2024-01-10T05:13:08.423497+00:00 19994333.227420978248 27869999.999975237995 262864333.227392524481 1 60319.217470156 2024-01-10T05:13:09.421428+00:00 19994333.227545704693 27870000.000011291355 262864333.227553308010 1 60319.217481719 2024-01-10T05:13:10.420517+00:00 19994333.227475475520 27869999.999980255961 262864333.227452039719 1 60319.217493342 2024-01-10T05:13:11.424758+00:00 19994333.227589122951 27869999.999983306974 262864333.227568745613 1 60319.217504911 2024-01-10T05:13:12.424313+00:00 19994333.227448813617 27869999.999978750944 262864333.227423876524 1 60319.217516556 2024-01-10T05:13:13.430482+00:00 19994333.227620702237 27870000.000011771917 262864333.227628767490 1 60319.217528562 2024-01-10T05:13:14.467741+00:00 19994333.227324809879 27870000.000026095659 262864333.227347224951 1 60319.217539743 2024-01-10T05:13:15.433756+00:00 19994333.227571152151 27870000.000036597252 262864333.227604061365 1 60319.217551355 2024-01-10T05:13:16.437062+00:00 19994333.227710835636 27869999.999987326562 262864333.227694481611 1 60319.217562836 2024-01-10T05:13:17.429037+00:00 19994333.227699976414 27870000.000038702041 262864333.227734982967 1 60319.217574341 2024-01-10T05:13:18.423066+00:00 19994333.227431152016 27870000.000032443553 262864333.227459907532 1 60319.217585956 2024-01-10T05:13:19.426583+00:00 19994333.227495662868 27870000.000013668090 262864333.227505654097 1 60319.217597475 2024-01-10T05:13:20.421828+00:00 19994333.227428711951 27870000.000002671033 262864333.227427691221 1 60319.217609083 2024-01-10T05:13:21.424741+00:00 19994333.227527089417 27869999.999992780387 262864333.227516174316 1 60319.217620694 2024-01-10T05:13:22.427973+00:00 19994333.227324955165 27870000.000030603260 262864333.227351874113 1 60319.217632313 2024-01-10T05:13:23.431837+00:00 19994333.227463599294 27869999.999995421618 262864333.227455317974 1 60319.217643800 2024-01-10T05:13:24.424309+00:00 19994333.227770943195 27869999.999994345009 262864333.227761596441 1 60319.217655402 2024-01-10T05:13:25.426734+00:00 19994333.227605264634 27870000.000070337206 262864333.227671891451 1 60319.217666969 2024-01-10T05:13:26.426077+00:00 19994333.227402433753 27869999.999990075827 262864333.227388799191 1 60319.217678559 2024-01-10T05:13:27.427444+00:00 19994333.227594010532 27870000.000033248216 262864333.227623581886 1 60319.217690131 2024-01-10T05:13:28.427322+00:00 19994333.227540008724 27869999.999982729554 262864333.227519035339 1 60319.217701727 2024-01-10T05:13:29.429205+00:00 19994333.227447405457 27869999.999989062548 262864333.227432787418 1 60319.217713436 2024-01-10T05:13:30.440903+00:00 19994333.227624583989 27869999.999996151775 262864333.227617055178 1 60319.217724880 2024-01-10T05:13:31.429599+00:00 19994333.227593667805 27869999.999985389411 262864333.227575361729 1 60319.217736384 2024-01-10T05:13:32.423567+00:00 19994333.227556258440 27869999.999941229820 262864333.227493792772 1 60319.217748137 2024-01-10T05:13:33.439065+00:00 19994333.227630205452 27870000.000016674399 262864333.227643191814 1 60319.217759537 2024-01-10T05:13:34.424004+00:00 19994333.227500315756 27870000.000001661479 262864333.227498292923 1 60319.217771253 2024-01-10T05:13:35.436267+00:00 19994333.227542854846 27870000.000024907291 262864333.227564066648 1 60319.217782733 2024-01-10T05:13:36.428100+00:00 19994333.227730873972 27870000.000070679933 262864333.227797865868 1 60319.217794355 2024-01-10T05:13:37.432228+00:00 19994333.227528579533 27870000.000002112240 262864333.227526992559 1 60319.217805932 2024-01-10T05:13:38.432540+00:00 19994333.227558452636 27870000.000013597310 262864333.227568358183 1 60319.217817550 2024-01-10T05:13:39.436282+00:00 19994333.227369979024 27870000.000012319535 262864333.227378606796 1 60319.217829050 2024-01-10T05:13:40.429928+00:00 19994333.227531991899 27869999.999959219247 262864333.227487534285 1 60319.217840584 2024-01-10T05:13:41.426511+00:00 19994333.227573595941 27869999.999975521117 262864333.227545440197 1 60319.217852246 2024-01-10T05:13:42.434109+00:00 19994333.227301999927 27869999.999970979989 262864333.227269291878 1 60319.217863759 2024-01-10T05:13:43.428819+00:00 19994333.227653078735 27870000.000001072884 262864333.227650463581 1 60319.217875257 2024-01-10T05:13:44.422170+00:00 19994333.227720655501 27870000.000004928559 262864333.227721869946 1 60319.217886819 2024-01-10T05:13:45.421103+00:00 19994333.227356258780 27869999.999931596220 262864333.227284163237 1 60319.217898533 2024-01-10T05:13:46.433247+00:00 19994333.227502539754 27869999.999996040016 262864333.227494895458 1 60319.217909995 2024-01-10T05:13:47.423586+00:00 19994333.227578688413 27870000.000048249960 262864333.227623254061 1 60319.217921592 2024-01-10T05:13:48.425584+00:00 19994333.227456081659 27869999.999992564321 262864333.227444946766 1 60319.217933180 2024-01-10T05:13:49.426712+00:00 19994333.227494824678 27869999.999998532236 262864333.227489680052 1 60319.217944798 2024-01-10T05:13:50.430569+00:00 19994333.227771297097 27869999.999989137053 262864333.227756738663 1 60319.217956378 2024-01-10T05:13:51.431060+00:00 19994333.227375261486 27869999.999979533255 262864333.227351099253 1 60319.217968106 2024-01-10T05:13:52.444333+00:00 19994333.227696407586 27870000.000049840659 262864333.227742552757 1 60319.217979507 2024-01-10T05:13:53.429407+00:00 19994333.227417171001 27869999.999954983592 262864333.227368474007 1 60319.217991111 2024-01-10T05:13:54.431989+00:00 19994333.227740950882 27869999.999984744936 262864333.227721989155 1 60319.218002639 2024-01-10T05:13:55.428038+00:00 19994333.227346163243 27870000.000011797994 262864333.227354258299 1 60319.218014254 2024-01-10T05:13:56.431523+00:00 19994333.227912701666 27870000.000061269850 262864333.227970272303 1 60319.218025744 2024-01-10T05:13:57.424307+00:00 19994333.227402593940 27870000.000001274049 262864333.227400183678 1 60319.218037371 2024-01-10T05:13:58.428837+00:00 19994333.227422270924 27870000.000031784177 262864333.227450340986 1 60319.218048882 2024-01-10T05:13:59.423361+00:00 19994333.227665625513 27870000.000038739294 262864333.227700680494 1 60319.218060520 2024-01-10T05:14:00.428962+00:00 19994333.227416399866 27870000.000041093677 262864333.227453798056 1 60319.218072046 2024-01-10T05:14:01.424791+00:00 19994333.227684445679 27870000.000056475401 262864333.227737218142 1 60319.218083600 2024-01-10T05:14:02.423005+00:00 19994333.227485537529 27869999.999985981733 262864333.227467834949 1 60319.218095240 2024-01-10T05:14:03.428765+00:00 19994333.227390091866 27869999.999945912510 262864333.227332293987 1 60319.218106866 2024-01-10T05:14:04.433230+00:00 19994333.227643758059 27869999.999976377934 262864333.227616429329 1 60319.218118378 2024-01-10T05:14:05.427886+00:00 19994333.227506693453 27869999.999958753586 262864333.227461755276 1 60319.218129915 2024-01-10T05:14:06.424692+00:00 19994333.227515742183 27869999.999969758093 262864333.227481782436 1 60319.218141512 2024-01-10T05:14:07.426691+00:00 19994333.227548781782 27870000.000020038337 262864333.227565109730 1 60319.218153046 2024-01-10T05:14:08.423187+00:00 19994333.227511234581 27869999.999977868050 262864333.227485388517 1 60319.218164616 2024-01-10T05:14:09.422834+00:00 19994333.227675378323 27870000.000015862286 262864333.227687537670 1 60319.218176243 2024-01-10T05:14:10.427403+00:00 19994333.227357715368 27870000.000012565404 262864333.227366596460 1 60319.218187758 2024-01-10T05:14:11.422253+00:00 19994333.227803513408 27870000.000043816864 262864333.227843642235 1 60319.218199347 2024-01-10T05:14:12.423548+00:00 19994333.227317504585 27870000.000028815120 262864333.227342635393 1 60319.218210892 2024-01-10T05:14:13.421043+00:00 19994333.227718081325 27870000.000021636486 262864333.227736026049 1 60319.218222499 2024-01-10T05:14:14.423955+00:00 19994333.227624952793 27869999.999959696084 262864333.227580964565 1 60319.218234023 2024-01-10T05:14:15.419594+00:00 19994333.227538324893 27869999.999974321574 262864333.227508932352 1 60319.218245610 2024-01-10T05:14:16.420670+00:00 19994333.227446891367 27869999.999922107905 262864333.227365285158 1 60319.218257190 2024-01-10T05:14:17.421183+00:00 19994333.227494087070 27869999.999960519373 262864333.227450907230 1 60319.218268769 2024-01-10T05:14:18.421625+00:00 19994333.227591615170 27870000.000038389117 262864333.227626293898 1 60319.218280481 2024-01-10T05:14:19.433546+00:00 19994333.227602891624 27870000.000028200448 262864333.227627396584 1 60319.218291907 2024-01-10T05:14:20.420745+00:00 19994333.227547217160 27870000.000010151416 262864333.227553695440 1 60319.218303523 2024-01-10T05:14:21.424376+00:00 19994333.227504663169 27870000.000013075769 262864333.227514058352 1 60319.218315082 2024-01-10T05:14:22.423087+00:00 19994333.227550484240 27870000.000007666647 262864333.227554440498 1 60319.218326692 2024-01-10T05:14:23.426254+00:00 19994333.227366529405 27869999.999977167696 262864333.227340012789 1 60319.218338257 2024-01-10T05:14:24.425393+00:00 19994333.227498818189 27869999.999945845455 262864333.227440983057 1 60319.218349809 2024-01-10T05:14:25.423512+00:00 19994333.227791156620 27870000.000014286488 262864333.227801740170 1 60319.218361365 2024-01-10T05:14:26.421888+00:00 19994333.227617848665 27869999.999956432730 262864333.227570593357 1 60319.218372933 2024-01-10T05:14:27.421415+00:00 19994333.227722898126 27869999.999974489212 262864333.227693676949 1 60319.218384556 2024-01-10T05:14:28.425627+00:00 19994333.227557078004 27870000.000023853034 262864333.227577209473 1 60319.218396097 2024-01-10T05:14:29.422782+00:00 19994333.227498184890 27869999.999989978969 262864333.227484464645 1 60319.218407686 2024-01-10T05:14:30.424114+00:00 19994333.227589260787 27870000.000002916902 262864333.227588474751 1 60319.218419248 2024-01-10T05:14:31.423055+00:00 19994333.227619837970 27870000.000047229230 262864333.227663367987 1 60319.218430851 2024-01-10T05:14:32.425496+00:00 19994333.227560345083 27869999.999996814877 262864333.227553457022 1 60319.218442385 2024-01-10T05:14:33.422093+00:00 19994333.227220173925 27869999.999997392297 262864333.227213859558 1 60319.218453948 2024-01-10T05:14:34.421086+00:00 19994333.227543391287 27870000.000013537705 262864333.227553218603 1 60319.218465545 2024-01-10T05:14:35.423081+00:00 19994333.227817118168 27870000.000002566725 262864333.227815985680 1 60319.218477089 2024-01-10T05:14:36.420472+00:00 19994333.227227285504 27869999.999956946820 262864333.227180540562 1 60319.218488708 2024-01-10T05:14:37.424343+00:00 19994333.227590523660 27869999.999954272062 262864333.227541118860 1 60319.218500235 2024-01-10T05:14:38.420322+00:00 19994333.227684162557 27870000.000004537404 262864333.227685004473 1 60319.218511939 2024-01-10T05:14:39.431517+00:00 19994333.227728124708 27869999.999975167215 262864333.227699607611 1 60319.218523389 2024-01-10T05:14:40.420800+00:00 19994333.227715689689 27869999.999992739409 262864333.227704733610 1 60319.218535121 2024-01-10T05:14:41.434462+00:00 19994333.227496169508 27870000.000012073666 262864333.227504551411 1 60319.218546612 2024-01-10T05:14:42.427287+00:00 19994333.227539014071 27870000.000014632940 262864333.227549940348 1 60319.218558402 2024-01-10T05:14:43.445959+00:00 19994333.227601677179 27870000.000046998262 262864333.227644979954 1 60319.218569771 2024-01-10T05:14:44.428218+00:00 19994333.227788697928 27869999.999959655106 262864333.227744638920 1 60319.218581416 2024-01-10T05:14:45.434328+00:00 19994333.227485597134 27870000.000006113201 262864333.227488011122 1 60319.218593022 2024-01-10T05:14:46.437125+00:00 19994333.227621547878 27869999.999991428107 262864333.227609276772 1 60319.218604435 2024-01-10T05:14:47.423225+00:00 19994333.227450843900 27869999.999995566905 262864333.227442711592 1 60319.218616167 2024-01-10T05:14:48.436806+00:00 19994333.227394480258 27869999.999954685569 262864333.227345496416 1 60319.218627724 2024-01-10T05:14:49.435355+00:00 19994333.227499242872 27869999.999944888055 262864333.227440446615 1 60319.218639313 2024-01-10T05:14:50.436668+00:00 19994333.227509595454 27870000.000012233853 262864333.227518111467 1 60319.218650867 2024-01-10T05:14:51.434890+00:00 19994333.227337930351 27870000.000037092716 262864333.227371335030 1 60319.218662381 2024-01-10T05:14:52.429682+00:00 19994333.227555207908 27870000.000022500753 262864333.227574020624 1 60319.218673909 2024-01-10T05:14:53.425757+00:00 19994333.227539502084 27870000.000066619366 262864333.227602422237 1 60319.218685474 2024-01-10T05:14:54.424945+00:00 19994333.227485150099 27870000.000014774501 262864333.227496236563 1 60319.218697120 2024-01-10T05:14:55.431213+00:00 19994333.227581430227 27869999.999990284443 262864333.227568030357 1 60319.218708786 2024-01-10T05:14:56.439140+00:00 19994333.227356266230 27869999.999960105866 262864333.227312654257 1 60319.218720266 2024-01-10T05:14:57.430986+00:00 19994333.227605137974 27870000.000021517277 262864333.227622956038 1 60319.218731763 2024-01-10T05:14:58.424313+00:00 19994333.227511718869 27869999.999962642789 262864333.227470636368 1 60319.218743381 2024-01-10T05:14:59.428147+00:00 19994333.227509532124 27869999.999940831214 262864333.227446675301 1 60319.218755103 2024-01-10T05:15:00.440893+00:00 19994333.227544907480 27869999.999964304268 262864333.227505505085 1 60319.218766718 2024-01-10T05:15:01.444424+00:00 19994333.227731660008 27870000.000030647963 262864333.227758586407 1 60319.218778303 2024-01-10T05:15:02.445359+00:00 19994333.227402199060 27869999.999992266297 262864333.227390766144 1 60319.218789675 2024-01-10T05:15:03.427952+00:00 19994333.227435480803 27870000.000064469874 262864333.227496236563 1 60319.218801317 2024-01-10T05:15:04.433781+00:00 19994333.227582167834 27870000.000006627291 262864333.227585077286 1 60319.218812866 2024-01-10T05:15:05.431617+00:00 19994333.227488707751 27870000.000041466206 262864333.227526456118 1 60319.218824434 2024-01-10T05:15:06.431061+00:00 19994333.227443058044 27870000.000036176294 262864333.227475553751 1 60319.218835906 2024-01-10T05:15:07.422286+00:00 19994333.227634120733 27870000.000024966896 262864333.227655410767 1 60319.218847539 2024-01-10T05:15:08.427410+00:00 19994333.227420382202 27869999.999986749142 262864333.227403432131 1 60319.218859056 2024-01-10T05:15:09.422448+00:00 19994333.227606043220 27869999.999957323074 262864333.227559685707 1 60319.218870611 2024-01-10T05:15:10.420817+00:00 19994333.227434024215 27869999.999949745834 262864333.227380096912 1 60319.218882197 2024-01-10T05:15:11.421773+00:00 19994333.227400276810 27869999.999942366034 262864333.227338939905 1 60319.218893842 2024-01-10T05:15:12.427932+00:00 19994333.227511014789 27870000.000043690205 262864333.227551013231 1 60319.218905407 2024-01-10T05:15:13.427176+00:00 19994333.227631118149 27870000.000054702163 262864333.227682143450 1 60319.218916984 2024-01-10T05:15:14.427432+00:00 19994333.227342985570 27869999.999956924468 262864333.227296233177 1 60319.218928494 2024-01-10T05:15:15.421839+00:00 19994333.227604113519 27870000.000034853816 262864333.227635294199 1 60319.218940102 2024-01-10T05:15:16.424876+00:00 19994333.227677319199 27870000.000046882778 262864333.227720499039 1 60319.218951667 2024-01-10T05:15:17.423997+00:00 19994333.227532461286 27870000.000015880913 262864333.227544665337 1 60319.218963229 2024-01-10T05:15:18.423014+00:00 19994333.227635949850 27869999.999994896352 262864333.227627158165 1 60319.218974824 2024-01-10T05:15:19.424796+00:00 19994333.227606497705 27869999.999993257225 262864333.227596074343 1 60319.218986363 2024-01-10T05:15:20.421737+00:00 19994333.227492410690 27869999.999975249171 262864333.227463990450 1 60319.218997970 2024-01-10T05:15:21.424594+00:00 19994333.227433163673 27869999.999986771494 262864333.227416247129 1 60319.219009504 2024-01-10T05:15:22.421165+00:00 19994333.227709844708 27869999.999961227179 262864333.227667391300 1 60319.219021101 2024-01-10T05:15:23.423079+00:00 19994333.227454774082 27870000.000029247254 262864333.227480322123 1 60319.219032760 2024-01-10T05:15:24.430493+00:00 19994333.227471120656 27869999.999982241541 262864333.227449655533 1 60319.219044246 2024-01-10T05:15:25.422835+00:00 19994333.227637160569 27870000.000041306019 262864333.227674782276 1 60319.219055780 2024-01-10T05:15:26.419392+00:00 19994333.227529805154 27870000.000039856881 262864333.227565944195 1 60319.219067384 2024-01-10T05:15:27.421955+00:00 19994333.227504622191 27870000.000041987747 262864333.227542907000 1 60319.219079072 2024-01-10T05:15:28.431778+00:00 19994333.227400388569 27870000.000071577728 262864333.227468281984 1 60319.219090522 2024-01-10T05:15:29.421096+00:00 19994333.227596126497 27869999.999985147268 262864333.227577596903 1 60319.219102116 2024-01-10T05:15:30.422822+00:00 19994333.227503728122 27869999.999957259744 262864333.227457284927 1 60319.219113708 2024-01-10T05:15:31.424370+00:00 19994333.227553926408 27869999.999948274344 262864333.227498501539 1 60319.219125241 2024-01-10T05:15:32.420781+00:00 19994333.227403100580 27869999.999968726188 262864333.227368146181 1 60319.219136818 2024-01-10T05:15:33.421121+00:00 19994333.227446328849 27869999.999980840832 262864333.227423459291 1 60319.219148450 2024-01-10T05:15:34.426070+00:00 19994333.227681159973 27870000.000020347536 262864333.227697819471 1 60319.219159966 2024-01-10T05:15:35.421088+00:00 19994333.227478180081 27870000.000011529773 262864333.227486014366 1 60319.219171676 2024-01-10T05:15:36.432802+00:00 19994333.227507013828 27869999.999995417893 262864333.227498739958 1 60319.219183156 2024-01-10T05:15:37.424661+00:00 19994333.227501180023 27870000.000054892153 262864333.227552384138 1 60319.219194771 2024-01-10T05:15:38.428183+00:00 19994333.227317906916 27869999.999987483025 262864333.227301687002 1 60319.219206301 2024-01-10T05:15:39.424412+00:00 19994333.227675694972 27870000.000019017607 262864333.227691024542 1 60319.219217941 2024-01-10T05:15:40.430112+00:00 19994333.227541036904 27869999.999985624105 262864333.227522969246 1 60319.219229633 2024-01-10T05:15:41.440261+00:00 19994333.227460823953 27869999.999934025109 262864333.227391153574 1 60319.219241279 2024-01-10T05:15:42.446498+00:00 19994333.227566502988 27869999.999974422157 262864333.227537244558 1 60319.219252732 2024-01-10T05:15:43.436034+00:00 19994333.227451466024 27869999.999961730093 262864333.227409511805 1 60319.219264219 2024-01-10T05:15:44.428528+00:00 19994333.227590903640 27869999.999979086220 262864333.227566301823 1 60319.219275846 2024-01-10T05:15:45.433083+00:00 19994333.227684509009 27869999.999978125095 262864333.227658927441 1 60319.219287349 2024-01-10T05:15:46.426983+00:00 19994333.227452524006 27870000.000018123537 262864333.227466940880 1 60319.219298921 2024-01-10T05:15:47.426726+00:00 19994333.227593079209 27870000.000021155924 262864333.227610528469 1 60319.219310628 2024-01-10T05:15:48.438242+00:00 19994333.227422099560 27870000.000022746623 262864333.227441132069 1 60319.219322055 2024-01-10T05:15:49.425558+00:00 19994333.227329961956 27870000.000010408461 262864333.227336674929 1 60319.219333609 2024-01-10T05:15:50.423763+00:00 19994333.227635376155 27870000.000043448061 262864333.227675139904 1 60319.219345374 2024-01-10T05:15:51.440334+00:00 19994333.227578781545 27869999.999987605959 262864333.227562695742 1 60319.219356902 2024-01-10T05:15:52.436307+00:00 19994333.227552883327 27869999.999975487590 262864333.227524697781 1 60319.219368303 2024-01-10T05:15:53.421351+00:00 19994333.227384638041 27869999.999964848161 262864333.227345764637 1 60319.219379867 2024-01-10T05:15:54.420522+00:00 19994333.227364826947 27869999.999984242022 262864333.227345377207 1 60319.219391451 2024-01-10T05:15:55.421339+00:00 19994333.227537557483 27869999.999966438860 262864333.227500319481 1 60319.219403184 2024-01-10T05:15:56.435134+00:00 19994333.227576270700 27870000.000002488494 262864333.227575063705 1 60319.219414775 2024-01-10T05:15:57.436581+00:00 19994333.227732114494 27870000.000054184347 262864333.227782607079 1 60319.219426186 2024-01-10T05:15:58.422462+00:00 19994333.227762788534 27870000.000045724213 262864333.227804809809 1 60319.219437816 2024-01-10T05:15:59.427281+00:00 19994333.227495994419 27869999.999991249293 262864333.227483540773 1 60319.219449449 2024-01-10T05:16:00.432380+00:00 19994333.227500714362 27870000.000051286072 262864333.227548301220 1 60319.219461004 2024-01-10T05:16:01.430743+00:00 19994333.227491151541 27870000.000010315329 262864333.227497756481 1 60319.219472563 2024-01-10T05:16:02.429486+00:00 19994333.227497868240 27869999.999950181693 262864333.227444350719 1 60319.219484136 2024-01-10T05:16:03.429322+00:00 19994333.227529723197 27869999.999966006726 262864333.227492034435 1 60319.219495852 2024-01-10T05:16:04.441669+00:00 19994333.227567788213 27869999.999973684549 262864333.227537781000 1 60319.219507244 2024-01-10T05:16:05.425915+00:00 19994333.227391622961 27869999.999985922128 262864333.227373868227 1 60319.219518865 2024-01-10T05:16:06.429980+00:00 19994333.227630607784 27869999.999945309013 262864333.227572232485 1 60319.219530358 2024-01-10T05:16:07.422945+00:00 19994333.227546595037 27869999.999965783209 262864333.227508693933 1 60319.219542008 2024-01-10T05:16:08.429467+00:00 19994333.227492816746 27870000.000041451305 262864333.227530568838 1 60319.219553560 2024-01-10T05:16:09.427589+00:00 19994333.227511111647 27870000.000003885478 262864333.227511286736 1 60319.219565143 2024-01-10T05:16:10.428367+00:00 19994333.227370776236 27870000.000010941178 262864333.227378010750 1 60319.219576680 2024-01-10T05:16:11.425114+00:00 19994333.227666467428 27870000.000025633723 262864333.227688401937 1 60319.219588287 2024-01-10T05:16:12.428007+00:00 19994333.227515716106 27870000.000023785979 262864333.227535814047 1 60319.219599849 2024-01-10T05:16:13.426931+00:00 19994333.227722749114 27869999.999933075160 262864333.227652132511 1 60319.219611428 2024-01-10T05:16:14.427351+00:00 19994333.227459158748 27870000.000002849847 262864333.227458328009 1 60319.219623216 2024-01-10T05:16:15.445915+00:00 19994333.227505832911 27869999.999928820878 262864333.227430969477 1 60319.219634580 2024-01-10T05:16:16.427701+00:00 19994333.227828830481 27870000.000018004328 262864333.227843135595 1 60319.219646081 2024-01-10T05:16:17.421394+00:00 19994333.227485179901 27869999.999993737787 262864333.227475225925 1 60319.219657712 2024-01-10T05:16:18.426300+00:00 19994333.227398749441 27870000.000019252300 262864333.227414309978 1 60319.219669269 2024-01-10T05:16:19.424898+00:00 19994333.227641496807 27870000.000015113503 262864333.227652907372 1 60319.219680886 2024-01-10T05:16:20.428577+00:00 19994333.227567326277 27869999.999986272305 262864333.227549880743 1 60319.219692370 2024-01-10T05:16:21.420815+00:00 19994333.227426368743 27870000.000005856156 262864333.227428525686 1 60319.219704042 2024-01-10T05:16:22.429214+00:00 19994333.227243583649 27870000.000001139939 262864333.227241009474 1 60319.219715547 2024-01-10T05:16:23.423252+00:00 19994333.227527990937 27869999.999975044280 262864333.227499365807 1 60319.219727437 2024-01-10T05:16:24.450504+00:00 19994333.227412447333 27870000.000024434179 262864333.227433204651 1 60319.219738697 2024-01-10T05:16:25.423393+00:00 19994333.227418866009 27869999.999965496361 262864333.227380663157 1 60319.219750305 2024-01-10T05:16:26.426362+00:00 19994333.227543938905 27870000.000004470348 262864333.227544724941 1 60319.219761813 2024-01-10T05:16:27.420629+00:00 19994333.227567661554 27869999.999963581562 262864333.227527558804 1 60319.219773463 2024-01-10T05:16:28.427178+00:00 19994333.227556210011 27869999.999979473650 262864333.227531969547 1 60319.219784974 2024-01-10T05:16:29.421710+00:00 19994333.227446585894 27869999.999991867691 262864333.227434754372 1 60319.219796608 2024-01-10T05:16:30.426922+00:00 19994333.227633774281 27870000.000044882298 262864333.227674961090 1 60319.219808141 2024-01-10T05:16:31.423380+00:00 19994333.227568030357 27870000.000025037676 262864333.227589368820 1 60319.219819732 2024-01-10T05:16:32.424802+00:00 19994333.227421130985 27870000.000011879951 262864333.227429330349 1 60319.219831266 2024-01-10T05:16:33.421362+00:00 19994333.227525807917 27870000.000034283847 262864333.227556377649 1 60319.219842944 2024-01-10T05:16:34.430339+00:00 19994333.227404911071 27870000.000016435981 262864333.227417677641 1 60319.219854419 2024-01-10T05:16:35.421807+00:00 19994333.227646343410 27869999.999995332211 262864333.227637976408 1 60319.219866001 2024-01-10T05:16:36.422446+00:00 19994333.227610122412 27869999.999982263893 262864333.227588683367 1 60319.219877587 2024-01-10T05:16:37.423485+00:00 19994333.227483998984 27869999.999983254820 262864333.227463543415 1 60319.219889133 2024-01-10T05:16:38.421068+00:00 19994333.227560486645 27869999.999994736165 262864333.227551519871 1 60319.219900812 2024-01-10T05:16:39.430139+00:00 19994333.227546285838 27870000.000001851469 262864333.227544426918 1 60319.219912289 2024-01-10T05:16:40.421771+00:00 19994333.227552540600 27870000.000020597130 262864333.227569431067 1 60319.219923876 2024-01-10T05:16:41.422894+00:00 19994333.227631334215 27869999.999964524060 262864333.227592170238 1 60319.219935687 2024-01-10T05:16:42.443345+00:00 19994333.227594479918 27870000.000027272850 262864333.227618038654 1 60319.219947112 2024-01-10T05:16:43.430443+00:00 19994333.227386478335 27870000.000032164156 262864333.227414935827 1 60319.219958806 2024-01-10T05:16:44.440898+00:00 19994333.227591235191 27870000.000062108040 262864333.227649658918 1 60319.219970197 2024-01-10T05:16:45.425077+00:00 19994333.227633606642 27870000.000000983477 262864333.227630883455 1 60319.219981815 2024-01-10T05:16:46.428828+00:00 19994333.227321408689 27869999.999994534999 262864333.227312266827 1 60319.219993442 2024-01-10T05:16:47.433434+00:00 19994333.227515969425 27870000.000007171184 262864333.227519452572 1 60319.220005028 2024-01-10T05:16:48.434469+00:00 19994333.227569729090 27869999.999964360148 262864333.227530390024 1 60319.220016477 2024-01-10T05:16:49.423587+00:00 19994333.227535862476 27869999.999985340983 262864333.227517515421 1 60319.220028077 2024-01-10T05:16:50.425888+00:00 19994333.227508898824 27869999.999993722886 262864333.227498918772 1 60319.220039677 2024-01-10T05:16:51.428062+00:00 19994333.227753959596 27869999.999956116080 262864333.227706402540 1 60319.220051358 2024-01-10T05:16:52.437377+00:00 19994333.227673813701 27870000.000039644539 262864333.227709770203 1 60319.220062925 2024-01-10T05:16:53.436724+00:00 19994333.227410715073 27870000.000007092953 262864333.227414101362 1 60319.220074393 2024-01-10T05:16:54.427585+00:00 19994333.227476526052 27870000.000053931028 262864333.227526783943 1 60319.220085925 2024-01-10T05:16:55.423958+00:00 19994333.227655805647 27869999.999992378056 262864333.227644473314 1 60319.220097541 2024-01-10T05:16:56.427550+00:00 19994333.227380260825 27870000.000007141382 262864333.227383732796 1 60319.220109082 2024-01-10T05:16:57.424722+00:00 19994333.227665398270 27869999.999999132007 262864333.227660834789 1 60319.220120711 2024-01-10T05:16:58.429416+00:00 19994333.227359045297 27870000.000022049993 262864333.227377414703 1 60319.220132232 2024-01-10T05:16:59.424837+00:00 19994333.227961968631 27869999.999970812351 262864333.227929085493 1 60319.220143839 2024-01-10T05:17:00.427692+00:00 19994333.227268084884 27869999.999932687730 262864333.227197051048 1 60319.220155478 2024-01-10T05:17:01.433358+00:00 19994333.227233611047 27870000.000010266900 262864333.227240175009 1 60319.220166958 2024-01-10T05:17:02.425143+00:00 19994333.227889019996 27870000.000067625195 262864333.227952957153 1 60319.220178497 2024-01-10T05:17:03.422174+00:00 19994333.227290946990 27869999.999987423420 262864333.227274686098 1 60319.220190089 2024-01-10T05:17:04.423677+00:00 19994333.227744478732 27870000.000027958304 262864333.227768748999 1 60319.220201633 2024-01-10T05:17:05.421119+00:00 19994333.227580368519 27870000.000009939075 262864333.227586627007 1 60319.220213242 2024-01-10T05:17:06.424146+00:00 19994333.227543864399 27870000.000040434301 262864333.227580606937 1 60319.220224790 2024-01-10T05:17:07.421842+00:00 19994333.227552816272 27870000.000025700778 262864333.227574825287 1 60319.220236351 2024-01-10T05:17:08.420713+00:00 19994333.227703846991 27870000.000018008053 262864333.227718144655 1 60319.220247929 2024-01-10T05:17:09.421104+00:00 19994333.227568849921 27869999.999957293272 262864333.227522432804 1 60319.220259514 2024-01-10T05:17:10.422027+00:00 19994333.227369111031 27869999.999968908727 262864333.227334320545 1 60319.220271090 2024-01-10T05:17:11.422152+00:00 19994333.227311521769 27870000.000014327466 262864333.227322161198 1 60319.220282850 2024-01-10T05:17:12.438206+00:00 19994333.227394606918 27869999.999976139516 262864333.227367043495 1 60319.220294297 2024-01-10T05:17:13.427293+00:00 19994333.227876994759 27870000.000026468188 262864333.227899760008 1 60319.220305958 2024-01-10T05:17:14.434770+00:00 19994333.227565120906 27870000.000026423484 262864333.227587848902 1 60319.220317419 2024-01-10T05:17:15.425006+00:00 19994333.227703399956 27869999.999988727272 262864333.227688431740 1 60319.220329087 2024-01-10T05:17:16.433087+00:00 19994333.227526780218 27870000.000013500452 262864333.227536588907 1 60319.220340525 2024-01-10T05:17:17.421330+00:00 19994333.227593667805 27869999.999993886799 262864333.227583855391 1 60319.220352164 2024-01-10T05:17:18.426906+00:00 19994333.227320823818 27869999.999992661178 262864333.227309793234 1 60319.220363860 2024-01-10T05:17:19.437525+00:00 19994333.227439563721 27869999.999952219427 262864333.227388083935 1 60319.220375285 2024-01-10T05:17:20.424579+00:00 19994333.227712538093 27869999.999962251633 262864333.227671086788 1 60319.220386907 2024-01-10T05:17:21.428808+00:00 19994333.227530080825 27869999.999980133027 262864333.227506518364 1 60319.220398578 2024-01-10T05:17:22.437135+00:00 19994333.227463088930 27870000.000020723790 262864333.227480113506 1 60319.220409984 2024-01-10T05:17:23.422607+00:00 19994333.227579474449 27869999.999992046505 262864333.227567821741 1 60319.220421586 2024-01-10T05:17:24.425013+00:00 19994333.227553714067 27870000.000006970018 262864333.227557003498 1 60319.220433173 2024-01-10T05:17:25.426167+00:00 19994333.227512862533 27870000.000049859285 262864333.227559030056 1 60319.220444746 2024-01-10T05:17:26.426042+00:00 19994333.227592468262 27870000.000049021095 262864333.227637797594 1 60319.220456296 2024-01-10T05:17:27.423972+00:00 19994333.227519288659 27870000.000064432621 262864333.227580010891 1 60319.220467905 2024-01-10T05:17:28.426974+00:00 19994333.227179139853 27869999.999985516071 262864333.227160960436 1 60319.220479435 2024-01-10T05:17:29.423179+00:00 19994333.227630335838 27869999.999987665564 262864333.227614313364 1 60319.220491120 2024-01-10T05:17:30.432733+00:00 19994333.227540604770 27869999.999990578741 262864333.227527499199 1 60319.220502791 2024-01-10T05:17:31.441145+00:00 19994333.227826535702 27870000.000001262873 262864333.227824091911 1 60319.220514287 2024-01-10T05:17:32.434434+00:00 19994333.227447494864 27869999.999998927116 262864333.227442741394 1 60319.220525891 2024-01-10T05:17:33.436988+00:00 19994333.227598264813 27869999.999987736344 262864333.227582275867 1 60319.220537312 2024-01-10T05:17:34.423739+00:00 19994333.227324590087 27869999.999977085739 262864333.227297961712 1 60319.220549006 2024-01-10T05:17:35.434169+00:00 19994333.227692745626 27870000.000035788864 262864333.227724850178 1 60319.220560509 2024-01-10T05:17:36.427937+00:00 19994333.227779980749 27870000.000068161637 262864333.227844446898 1 60319.220572119 2024-01-10T05:17:37.431031+00:00 19994333.227496284992 27870000.000039406121 262864333.227531999350 1 60319.220583688 2024-01-10T05:17:38.430685+00:00 19994333.227616999298 27870000.000005364418 262864333.227618664503 1 60319.220595232 2024-01-10T05:17:39.428060+00:00 19994333.227433908731 27869999.999990928918 262864333.227421164513 1 60319.220606742 2024-01-10T05:17:40.422493+00:00 19994333.227527469397 27870000.000021334738 262864333.227545112371 1 60319.220618431 2024-01-10T05:17:41.432434+00:00 19994333.227622490376 27869999.999955356121 262864333.227574139833 1 60319.220630005 2024-01-10T05:17:42.432377+00:00 19994333.227476723492 27869999.999930646271 262864333.227403670549 1 60319.220641497 2024-01-10T05:17:43.425331+00:00 19994333.227587193251 27869999.999986533076 262864333.227570027113 1 60319.220653205 2024-01-10T05:17:44.436904+00:00 19994333.227362014353 27870000.000065352768 262864333.227423667908 1 60319.220664588 2024-01-10T05:17:45.420393+00:00 19994333.227779109031 27869999.999976024032 262864333.227751463652 1 60319.220676237 2024-01-10T05:17:46.426844+00:00 19994333.227539524436 27870000.000010520220 262864333.227546334267 1 60319.220687766 2024-01-10T05:17:47.422969+00:00 19994333.227445941418 27869999.999983489513 262864333.227425724268 1 60319.220699389 2024-01-10T05:17:48.427229+00:00 19994333.227588228881 27870000.000055257231 262864333.227639794350 1 60319.220711078 2024-01-10T05:17:49.437128+00:00 19994333.227744661272 27870000.000046674162 262864333.227787643671 1 60319.220722603 2024-01-10T05:17:50.432865+00:00 19994333.227471910417 27869999.999982465059 262864333.227450698614 1 60319.220734099 2024-01-10T05:17:51.426186+00:00 19994333.227612961084 27869999.999996975064 262864333.227606236935 1 60319.220745746 2024-01-10T05:17:52.432438+00:00 19994333.227266386151 27869999.999986171722 262864333.227248847485 1 60319.220757348 2024-01-10T05:17:53.434906+00:00 19994333.227538570762 27869999.999972831458 262864333.227507710457 1 60319.220768942 2024-01-10T05:17:54.436539+00:00 19994333.227530214936 27869999.999985471368 262864333.227511972189 1 60319.220780404 2024-01-10T05:17:55.426876+00:00 19994333.227613218129 27869999.999985072762 262864333.227594584227 1 60319.220792057 2024-01-10T05:17:56.433697+00:00 19994333.227520238608 27869999.999991338700 262864333.227507859468 1 60319.220803545 2024-01-10T05:17:57.426279+00:00 19994333.227292247117 27870000.000035278499 262864333.227323830128 1 60319.220815104 2024-01-10T05:17:58.424951+00:00 19994333.227525949478 27869999.999995384365 262864333.227517634630 1 60319.220826718 2024-01-10T05:17:59.428480+00:00 19994333.227618053555 27870000.000030156225 262864333.227644503117 1 60319.220838282 2024-01-10T05:18:00.427592+00:00 19994333.227310840040 27870000.000033926219 262864333.227341055870 1 60319.220849974 2024-01-10T05:18:01.437737+00:00 19994333.227475751191 27869999.999983973801 262864333.227456033230 1 60319.220861423 2024-01-10T05:18:02.426934+00:00 19994333.227728795260 27869999.999961167574 262864333.227686256170 1 60319.220872989 2024-01-10T05:18:03.426242+00:00 19994333.227589156479 27869999.999971587211 262864333.227557063103 1 60319.220884619 2024-01-10T05:18:04.431082+00:00 19994333.227714497596 27869999.999953340739 262864333.227664142847 1 60319.220896180 2024-01-10T05:18:05.429949+00:00 19994333.227209422737 27869999.999986272305 262864333.227191984653 1 60319.220907707 2024-01-10T05:18:06.425843+00:00 19994333.227459780872 27870000.000052712858 262864333.227508813143 1 60319.220919262 2024-01-10T05:18:07.424260+00:00 19994333.227649673820 27869999.999953258783 262864333.227599263191 1 60319.220930799 2024-01-10T05:18:08.421067+00:00 19994333.227592021227 27869999.999991986901 262864333.227580308914 1 60319.220942420 2024-01-10T05:18:09.425122+00:00 19994333.227551769465 27870000.000061005354 262864333.227609068155 1 60319.220953996 2024-01-10T05:18:10.425242+00:00 19994333.227576322854 27870000.000008929521 262864333.227581560612 1 60319.220965565 2024-01-10T05:18:11.424822+00:00 19994333.227558210492 27870000.000021565706 262864333.227576076984 1 60319.220977240 2024-01-10T05:18:12.433563+00:00 19994333.227460931987 27870000.000002436340 262864333.227459669113 1 60319.220988712 2024-01-10T05:18:13.424716+00:00 19994333.227468226105 27869999.999947831035 262864333.227412372828 1 60319.221000240 2024-01-10T05:18:14.420740+00:00 19994333.227433241904 27869999.999986808747 262864333.227416336536 1 60319.221011844 2024-01-10T05:18:15.423263+00:00 19994333.227773763239 27869999.999996740371 262864333.227766811848 1 60319.221023441 2024-01-10T05:18:16.425279+00:00 19994333.227490384132 27869999.999972909689 262864333.227459609509 1 60319.221034955 2024-01-10T05:18:17.420079+00:00 19994333.227532535791 27870000.000048071146 262864333.227576911449 1 60319.221046530 2024-01-10T05:18:18.420211+00:00 19994333.227689392865 27869999.999971833080 262864333.227657526731 1 60319.221058125 2024-01-10T05:18:19.421973+00:00 19994333.227491449565 27870000.000036709011 262864333.227524459362 1 60319.221069695 2024-01-10T05:18:20.421639+00:00 19994333.227675277740 27870000.000034075230 262864333.227705657482 1 60319.221081260 2024-01-10T05:18:21.420884+00:00 19994333.227453198284 27869999.999998837709 262864333.227448344231 1 60319.221092825 2024-01-10T05:18:22.420106+00:00 19994333.227743167430 27869999.999985162169 262864333.227724641562 1 60319.221104437 2024-01-10T05:18:23.423420+00:00 19994333.227654278278 27869999.999994482845 262864333.227645069361 1 60319.221116102 2024-01-10T05:18:24.431244+00:00 19994333.227444488555 27869999.999982248992 262864333.227423042059 1 60319.221127578 2024-01-10T05:18:25.422756+00:00 19994333.227478682995 27869999.999933049083 262864333.227408051491 1 60319.221139171 2024-01-10T05:18:26.424375+00:00 19994333.227412391454 27869999.999982703477 262864333.227391421795 1 60319.221150711 2024-01-10T05:18:27.421396+00:00 19994333.227330017835 27869999.999942556024 262864333.227268874645 1 60319.221162317 2024-01-10T05:18:28.424227+00:00 19994333.227516986430 27870000.000003252178 262864333.227516531944 1 60319.221173911 2024-01-10T05:18:29.425902+00:00 19994333.227583274245 27870000.000008508563 262864333.227588117123 1 60319.221185484 2024-01-10T05:18:30.425770+00:00 19994333.227348778397 27870000.000029716641 262864333.227374792099 1 60319.221197014 2024-01-10T05:18:31.422034+00:00 19994333.227712951601 27870000.000047843903 262864333.227757096291 1 60319.221208635 2024-01-10T05:18:32.426031+00:00 19994333.227538462728 27870000.000002525747 262864333.227537304163 1 60319.221220165 2024-01-10T05:18:33.422238+00:00 19994333.227550137788 27870000.000010125339 262864333.227556586266 1 60319.221231845 2024-01-10T05:18:34.431381+00:00 19994333.227586410940 27870000.000042725354 262864333.227625459433 1 60319.221243427 2024-01-10T05:18:35.432127+00:00 19994333.227685105056 27869999.999994304031 262864333.227675706148 1 60319.221254908 2024-01-10T05:18:36.424031+00:00 19994333.227439358830 27869999.999945558608 262864333.227381229401 1 60319.221266478 2024-01-10T05:18:37.423671+00:00 19994333.227313607931 27869999.999981205910 262864333.227291107178 1 60319.221278056 2024-01-10T05:18:38.424034+00:00 19994333.227489002049 27869999.999980904162 262864333.227466195822 1 60319.221289606 2024-01-10T05:18:39.421932+00:00 19994333.227435402572 27869999.999984130263 262864333.227415859699 1 60319.221301217 2024-01-10T05:18:40.425132+00:00 19994333.227531049401 27870000.000038642436 262864333.227566003799 1 60319.221312846 2024-01-10T05:18:41.429888+00:00 19994333.227528732270 27870000.000007230788 262864333.227532267570 1 60319.221324461 2024-01-10T05:18:42.433423+00:00 19994333.227507278323 27869999.999998196959 262864333.227501809597 1 60319.221335959 2024-01-10T05:18:43.426833+00:00 19994333.227292165160 27870000.000037170947 262864333.227325618267 1 60319.221347563 2024-01-10T05:18:44.429479+00:00 19994333.227656561881 27869999.999998550862 262864333.227651417255 1 60319.221359139 2024-01-10T05:18:45.429620+00:00 19994333.227523364127 27870000.000013910234 262864333.227533578873 1 60319.221370636 2024-01-10T05:18:46.422987+00:00 19994333.227653112262 27869999.999967347831 262864333.227616757154 1 60319.221382252 2024-01-10T05:18:47.426598+00:00 19994333.227398838848 27869999.999960221350 262864333.227355360985 1 60319.221393833 2024-01-10T05:18:48.427214+00:00 19994333.227721113712 27870000.000014826655 262864333.227732270956 1 60319.221405481 2024-01-10T05:18:49.433570+00:00 19994333.227634504437 27869999.999980419874 262864333.227611243725 1 60319.221417139 2024-01-10T05:18:50.440788+00:00 19994333.227287068963 27870000.000023368746 262864333.227306723595 1 60319.221428552 2024-01-10T05:18:51.426891+00:00 19994333.227437362075 27870000.000008843839 262864333.227442502975 1 60319.221440176 2024-01-10T05:18:52.431157+00:00 19994333.227687492967 27870000.000008743256 262864333.227692544460 1 60319.221451689 2024-01-10T05:18:53.425888+00:00 19994333.227502036840 27870000.000097684562 262864333.227596044540 1 60319.221463230 2024-01-10T05:18:54.423015+00:00 19994333.227530062199 27869999.999989438802 262864333.227515816689 1 60319.221475050 2024-01-10T05:18:55.444326+00:00 19994333.227607570589 27869999.999991975725 262864333.227595865726 1 60319.221486385 2024-01-10T05:18:56.423641+00:00 19994333.227504935116 27869999.999940056354 262864333.227441310883 1 60319.221497955 2024-01-10T05:18:57.423344+00:00 19994333.227588396519 27869999.999985028058 262864333.227569729090 1 60319.221509678 2024-01-10T05:18:58.436173+00:00 19994333.227192305028 27869999.999977987260 262864333.227166593075 1 60319.221521264 2024-01-10T05:18:59.437198+00:00 19994333.227634463459 27869999.999957788736 262864333.227588564157 1 60319.221532668 2024-01-10T05:19:00.422494+00:00 19994333.227569352835 27869999.999993264675 262864333.227558910847 1 60319.221544317 2024-01-10T05:19:01.429004+00:00 19994333.227594375610 27869999.999992281199 262864333.227582961321 1 60319.221555890 2024-01-10T05:19:02.428866+00:00 19994333.227590881288 27869999.999996598810 262864333.227583795786 1 60319.221567386 2024-01-10T05:19:03.422159+00:00 19994333.227481529117 27870000.000011678785 262864333.227489531040 1 60319.221578970 2024-01-10T05:19:04.423019+00:00 19994333.227768853307 27870000.000020455569 262864333.227785587311 1 60319.221590522 2024-01-10T05:19:05.421065+00:00 19994333.227625079453 27870000.000036224723 262864333.227657616138 1 60319.221602152 2024-01-10T05:19:06.425942+00:00 19994333.227527193725 27870000.000044602901 262864333.227568119764 1 60319.221613699 2024-01-10T05:19:07.423587+00:00 19994333.227391295135 27870000.000000733882 262864333.227388352156 1 60319.221625246 2024-01-10T05:19:08.421212+00:00 19994333.227661672980 27869999.999945458025 262864333.227603435516 1 60319.221636801 2024-01-10T05:19:09.419594+00:00 19994333.227684333920 27869999.999960087240 262864333.227640748024 1 60319.221648375 2024-01-10T05:19:10.419573+00:00 19994333.227462757379 27869999.999982364476 262864333.227441430092 1 60319.221659956 2024-01-10T05:19:11.420231+00:00 19994333.227815046906 27869999.999976340681 262864333.227787673473 1 60319.221671623 2024-01-10T05:19:12.428246+00:00 19994333.227312419564 27869999.999975200742 262864333.227283924818 1 60319.221683162 2024-01-10T05:19:13.425241+00:00 19994333.227657828480 27869999.999988876283 262864333.227643013000 1 60319.221695076 2024-01-10T05:19:14.454566+00:00 19994333.227611321956 27870000.000045038760 262864333.227652668953 1 60319.221706305 2024-01-10T05:19:15.424742+00:00 19994333.227349929512 27869999.999995876104 262864333.227342128754 1 60319.221717884 2024-01-10T05:19:16.425143+00:00 19994333.227600153536 27870000.000013761222 262864333.227610230446 1 60319.221729683 2024-01-10T05:19:17.444608+00:00 19994333.227514833212 27869999.999981801957 262864333.227492928505 1 60319.221741015 2024-01-10T05:19:18.423679+00:00 19994333.227650351822 27869999.999977514148 262864333.227624177933 1 60319.221752674 2024-01-10T05:19:19.431077+00:00 19994333.227333117276 27869999.999923571944 262864333.227253019810 1 60319.221764205 2024-01-10T05:19:20.427345+00:00 19994333.227477472275 27869999.999954476953 262864333.227428227663 1 60319.221775800 2024-01-10T05:19:21.429110+00:00 19994333.227535821497 27869999.999948028475 262864333.227480143309 1 60319.221787342 2024-01-10T05:19:22.426343+00:00 19994333.227594342083 27869999.999995522201 262864333.227586179972 1 60319.221798847 2024-01-10T05:19:23.420402+00:00 19994333.227350246161 27870000.000002060086 262864333.227348595858 1 60319.221810486 2024-01-10T05:19:24.426003+00:00 19994333.227595012635 27870000.000029109418 262864333.227620422840 1 60319.221822088 2024-01-10T05:19:25.428410+00:00 19994333.227456998080 27870000.000018760562 262864333.227472066879 1 60319.221833700 2024-01-10T05:19:26.431685+00:00 19994333.227689839900 27870000.000017773360 262864333.227703899145 1 60319.221845237 2024-01-10T05:19:27.428462+00:00 19994333.227544005960 27870000.000022333115 262864333.227562636137 1 60319.221856735 2024-01-10T05:19:28.421912+00:00 19994333.227786783129 27869999.999975562096 262864333.227758646011 1 60319.221868316 2024-01-10T05:19:29.422492+00:00 19994333.227585915476 27870000.000041741878 262864333.227623969316 1 60319.221879886 2024-01-10T05:19:30.422145+00:00 19994333.227420095354 27869999.999928843230 262864333.227345228195 1 60319.221891553 2024-01-10T05:19:31.430149+00:00 19994333.227548208088 27869999.999990154058 262864333.227534681559 1 60319.221903108 2024-01-10T05:19:32.428559+00:00 19994333.227691534907 27869999.999937385321 262864333.227625221014 1 60319.221914752 2024-01-10T05:19:33.434561+00:00 19994333.227555841208 27870000.000000745058 262864333.227552890778 1 60319.221926337 2024-01-10T05:19:34.435513+00:00 19994333.227312982082 27869999.999986361712 262864333.227295637131 1 60319.221937819 2024-01-10T05:19:35.427552+00:00 19994333.227538350970 27870000.000060193241 262864333.227594852448 1 60319.221949345 2024-01-10T05:19:36.423410+00:00 19994333.227733146399 27870000.000027846545 262864333.227757275105 1 60319.221960931 2024-01-10T05:19:37.424410+00:00 19994333.227590858936 27870000.000015947968 262864333.227603107691 1 60319.221972537 2024-01-10T05:19:38.427189+00:00 19994333.227569188923 27870000.000038996339 262864333.227604478598 1 60319.221984061 2024-01-10T05:19:39.422888+00:00 19994333.227450709790 27870000.000029191375 262864333.227476209402 1 60319.221995678 2024-01-10T05:19:40.426611+00:00 19994333.227600105107 27869999.999987151474 262864333.227583557367 1 60319.222007254 2024-01-10T05:19:41.426735+00:00 19994333.227721512318 27869999.999973379076 262864333.227691203356 1 60319.222018910 2024-01-10T05:19:42.433807+00:00 19994333.227287180722 27869999.999988455325 262864333.227271944284 1 60319.222030486 2024-01-10T05:19:43.433950+00:00 19994333.227835368365 27869999.999969180673 262864333.227800846100 1 60319.222041956 2024-01-10T05:19:44.425014+00:00 19994333.227692738175 27869999.999992653728 262864333.227681696415 1 60319.222053684 2024-01-10T05:19:45.438322+00:00 19994333.227685097605 27870000.000053819269 262864333.227735221386 1 60319.222065135 2024-01-10T05:19:46.427688+00:00 19994333.227450612932 27870000.000032827258 262864333.227479755878 1 60319.222077214 2024-01-10T05:19:47.471291+00:00 19994333.227336376905 27869999.999981246889 262864333.227313935757 1 60319.222088319 2024-01-10T05:19:48.430792+00:00 19994333.227521866560 27870000.000040490180 262864333.227558672428 1 60319.222099843 2024-01-10T05:19:49.426444+00:00 19994333.227482657880 27869999.999974921346 262864333.227453857660 1 60319.222111411 2024-01-10T05:19:50.425934+00:00 19994333.227630533278 27870000.000018302351 262864333.227645128965 1 60319.222123102 2024-01-10T05:19:51.436036+00:00 19994333.227724902332 27870000.000028878450 262864333.227750092745 1 60319.222134638 2024-01-10T05:19:52.432719+00:00 19994333.227398663759 27869999.999937452376 262864333.227332413197 1 60319.222146263 2024-01-10T05:19:53.437135+00:00 19994333.227619506419 27869999.999992597848 262864333.227608412504 1 60319.222157762 2024-01-10T05:19:54.430619+00:00 19994333.227462187409 27869999.999992713332 262864333.227451205254 1 60319.222169349 2024-01-10T05:19:55.431753+00:00 19994333.227427333593 27869999.999972119927 262864333.227395743132 1 60319.222180896 2024-01-10T05:19:56.429383+00:00 19994333.227463994175 27869999.999984513968 262864333.227444797754 1 60319.222193216 2024-01-10T05:19:57.493878+00:00 19994333.227575819939 27870000.000034544617 262864333.227606654167 1 60319.222204033 2024-01-10T05:19:58.428444+00:00 19994333.227604802698 27870000.000037293881 262864333.227638393641 1 60319.222215632 2024-01-10T05:19:59.430584+00:00 19994333.227589040995 27870000.000019393861 262864333.227604746819 1 60319.222227189 2024-01-10T05:20:00.429112+00:00 19994333.227622509003 27870000.000029459596 262864333.227648258209 1 60319.222238706 2024-01-10T05:20:01.424207+00:00 19994333.227610848844 27869999.999999880791 262864333.227607041597 1 60319.222250466 2024-01-10T05:20:02.440296+00:00 19994333.227435164154 27869999.999962899834 262864333.227394372225 1 60319.222261981 2024-01-10T05:20:03.435147+00:00 19994333.227765768766 27869999.999982859939 262864333.227744936943 1 60319.222273660 2024-01-10T05:20:04.444192+00:00 19994333.227529458702 27870000.000013388693 262864333.227539151907 1 60319.222285155 2024-01-10T05:20:05.437355+00:00 19994333.227686632425 27869999.999988559633 262864333.227671504021 1 60319.222296633 2024-01-10T05:20:06.429110+00:00 19994333.227459292859 27869999.999995283782 262864333.227450877428 1 60319.222308265 2024-01-10T05:20:07.434074+00:00 19994333.227385077626 27869999.999967753887 262864333.227349132299 1 60319.222319743 2024-01-10T05:20:08.425768+00:00 19994333.227717824280 27870000.000040106475 262864333.227754235268 1 60319.222331364 2024-01-10T05:20:09.429853+00:00 19994333.227330047637 27870000.000010520220 262864333.227336883545 1 60319.222342867 2024-01-10T05:20:10.423740+00:00 19994333.227593433112 27870000.000001046807 262864333.227590769529 1 60319.222354413 2024-01-10T05:20:11.421254+00:00 19994333.227689884603 27869999.999973718077 262864333.227659910917 1 60319.222365999 2024-01-10T05:20:12.422338+00:00 19994333.227559141815 27869999.999991763383 262864333.227547228336 1 60319.222377605 2024-01-10T05:20:13.425049+00:00 19994333.227329172194 27870000.000014122576 262864333.227339595556 1 60319.222389189 2024-01-10T05:20:14.425923+00:00 19994333.227501057088 27869999.999986011535 262864333.227483391762 1 60319.222400714 2024-01-10T05:20:15.421685+00:00 19994333.227472726256 27869999.999973252416 262864333.227442264557 1 60319.222412283 2024-01-10T05:20:16.421234+00:00 19994333.227603729814 27869999.999958243221 262864333.227558284998 1 60319.222423851 2024-01-10T05:20:17.420706+00:00 19994333.227362409234 27869999.999990824610 262864333.227349519730 1 60319.222435451 2024-01-10T05:20:18.422925+00:00 19994333.227647006512 27870000.000043723732 262864333.227687031031 1 60319.222447030 2024-01-10T05:20:19.423374+00:00 19994333.227566976100 27869999.999988980591 262864333.227552264929 1 60319.222458859 2024-01-10T05:20:20.445379+00:00 19994333.227417893708 27870000.000005543232 262864333.227419734001 1 60319.222470163 2024-01-10T05:20:21.422085+00:00 19994333.227614771575 27870000.000023491681 262864333.227634549141 1 60319.222481756 2024-01-10T05:20:22.423691+00:00 19994333.227515328676 27870000.000010587275 262864333.227522224188 1 60319.222493379 2024-01-10T05:20:23.427986+00:00 19994333.227723583579 27870000.000017311424 262864333.227737188339 1 60319.222504976 2024-01-10T05:20:24.429889+00:00 19994333.227409645915 27870000.000018939376 262864333.227424919605 1 60319.222516624 2024-01-10T05:20:25.436358+00:00 19994333.227715849876 27869999.999994643033 262864333.227706789970 1 60319.222528290 2024-01-10T05:20:26.444258+00:00 19994333.227440718561 27870000.000008981675 262864333.227445989847 1 60319.222539636 2024-01-10T05:20:27.424543+00:00 19994333.227501146495 27869999.999986972660 262864333.227484434843 1 60319.222551200 2024-01-10T05:20:28.423695+00:00 19994333.227742977440 27869999.999974444509 262864333.227713704109 1 60319.222562763 2024-01-10T05:20:29.422757+00:00 19994333.227491553873 27869999.999970994890 262864333.227458864450 1 60319.222574342 2024-01-10T05:20:30.423128+00:00 19994333.227540683001 27870000.000011056662 262864333.227548032999 1 60319.222585931 2024-01-10T05:20:31.424465+00:00 19994333.227270726115 27870000.000061772764 262864333.227328807116 1 60319.222597459 2024-01-10T05:20:32.420454+00:00 19994333.227506931871 27869999.999970886856 262864333.227474123240 1 60319.222609060 2024-01-10T05:20:33.422768+00:00 19994333.227464456111 27870000.000056389719 262864333.227517157793 1 60319.222620778 2024-01-10T05:20:34.435239+00:00 19994333.227613415569 27869999.999952279031 262864333.227562010288 1 60319.222632202 2024-01-10T05:20:35.422294+00:00 19994333.227322436869 27869999.999983292073 262864333.227302014828 1 60319.222643801 2024-01-10T05:20:36.424380+00:00 19994333.227452307940 27869999.999932378531 262864333.227380990982 1 60319.222655361 2024-01-10T05:20:37.423178+00:00 19994333.227502629161 27869999.999993268400 262864333.227492213249 1 60319.222666939 2024-01-10T05:20:38.423544+00:00 19994333.227297298610 27870000.000024642795 262864333.227318257093 1 60319.222678521 2024-01-10T05:20:39.424174+00:00 19994333.227760113776 27869999.999991506338 262864333.227747917175 1 60319.222690128 2024-01-10T05:20:40.427095+00:00 19994333.227481279522 27869999.999981682748 262864333.227459251881 1 60319.222701667 2024-01-10T05:20:41.424041+00:00 19994333.227767098695 27870000.000021900982 262864333.227785319090 1 60319.222713361 2024-01-10T05:20:42.434342+00:00 19994333.227647639811 27869999.999971702695 262864333.227615624666 1 60319.222724871 2024-01-10T05:20:43.428837+00:00 19994333.227461922914 27870000.000013362616 262864333.227471590042 1 60319.222736389 2024-01-10T05:20:44.424035+00:00 19994333.227390967309 27870000.000066816807 262864333.227454096079 1 60319.222747949 2024-01-10T05:20:45.422839+00:00 19994333.227666452527 27869999.999978769571 262864333.227641522884 1 60319.222759591 2024-01-10T05:20:46.428653+00:00 19994333.227365434170 27870000.000011198223 262864333.227372944355 1 60319.222771161 2024-01-10T05:20:47.428321+00:00 19994333.227327018976 27869999.999917834997 262864333.227241158485 1 60319.222782722 2024-01-10T05:20:48.427199+00:00 19994333.227599490434 27869999.999970894307 262864333.227566689253 1 60319.222794515 2024-01-10T05:20:49.446086+00:00 19994333.227794930339 27870000.000029113144 262864333.227820336819 1 60319.222805843 2024-01-10T05:20:50.424829+00:00 19994333.227493200451 27869999.999964099377 262864333.227453589439 1 60319.222817535 2024-01-10T05:20:51.434978+00:00 19994333.227317526937 27870000.000030513853 262864333.227344334126 1 60319.222829099 2024-01-10T05:20:52.434127+00:00 19994333.227725613862 27870000.000046662986 262864333.227768599987 1 60319.222840661 2024-01-10T05:20:53.433094+00:00 19994333.227414183319 27870000.000013619661 262864333.227424114943 1 60319.222852113 2024-01-10T05:20:54.422558+00:00 19994333.227489020675 27869999.999991737306 262864333.227477073669 1 60319.222863688 2024-01-10T05:20:55.422666+00:00 19994333.227491494268 27869999.999950960279 262864333.227438747883 1 60319.222875349 2024-01-10T05:20:56.430137+00:00 19994333.227793958038 27870000.000006061047 262864333.227796316147 1 60319.222886907 2024-01-10T05:20:57.428780+00:00 19994333.227571371943 27869999.999927137047 262864333.227494806051 1 60319.222898446 2024-01-10T05:20:58.425788+00:00 19994333.227891951799 27870000.000032112002 262864333.227920383215 1 60319.222910141 2024-01-10T05:20:59.436173+00:00 19994333.227401707321 27869999.999966137111 262864333.227364152670 1 60319.222921577 2024-01-10T05:21:00.424258+00:00 19994333.227604240179 27869999.999974042177 262864333.227574586868 1 60319.222933140 2024-01-10T05:21:01.423263+00:00 19994333.227406110615 27869999.999973423779 262864333.227375835180 1 60319.222944722 2024-01-10T05:21:02.423987+00:00 19994333.227607943118 27870000.000066582114 262864333.227670818567 1 60319.222956313 2024-01-10T05:21:03.425443+00:00 19994333.227402418852 27870000.000020869076 262864333.227419584990 1 60319.222967913 2024-01-10T05:21:04.427661+00:00 19994333.227636441588 27870000.000042397529 262864333.227675139904 1 60319.222979417 2024-01-10T05:21:05.421587+00:00 19994333.227585941553 27869999.999978888780 262864333.227561146021 1 60319.222991045 2024-01-10T05:21:06.426269+00:00 19994333.227667506784 27870000.000007834285 262864333.227671653032 1 60319.223002555 2024-01-10T05:21:07.420791+00:00 19994333.227150723338 27869999.999969448894 262864333.227116465569 1 60319.223014117 2024-01-10T05:21:08.419695+00:00 19994333.227409224957 27869999.999993130565 262864333.227398663759 1 60319.223025695 2024-01-10T05:21:09.420045+00:00 19994333.227653909475 27869999.999973256141 262864333.227623492479 1 60319.223037313 2024-01-10T05:21:10.423806+00:00 19994333.227773778141 27869999.999963555485 262864333.227733641863 1 60319.223048904 2024-01-10T05:21:11.425249+00:00 19994333.227507386357 27869999.999955903739 262864333.227459579706 1 60319.223060559 2024-01-10T05:21:12.432331+00:00 19994333.227589432150 27869999.999985989183 262864333.227571725845 1 60319.223072165 2024-01-10T05:21:13.435078+00:00 19994333.227545004338 27870000.000041540712 262864333.227582842112 1 60319.223083669 2024-01-10T05:21:14.429014+00:00 19994333.227455995977 27870000.000044524670 262864333.227496832609 1 60319.223095421 2024-01-10T05:21:15.444330+00:00 19994333.227621100843 27870000.000006537884 262864333.227623939514 1 60319.223106850 2024-01-10T05:21:16.431855+00:00 19994333.227421913296 27869999.999981299043 262864333.227399498224 1 60319.223118512 2024-01-10T05:21:17.439445+00:00 19994333.227482400835 27869999.999990493059 262864333.227469205856 1 60319.223129931 2024-01-10T05:21:18.426065+00:00 19994333.227631300688 27870000.000013045967 262864333.227640658617 1 60319.223141538 2024-01-10T05:21:19.428912+00:00 19994333.227593306452 27870000.000007007271 262864333.227596610785 1 60319.223153170 2024-01-10T05:21:20.433909+00:00 19994333.227531500161 27869999.999963667244 262864333.227491468191 1 60319.223164881 2024-01-10T05:21:21.445726+00:00 19994333.227512374520 27869999.999967355281 262864333.227476060390 1 60319.223176296 2024-01-10T05:21:22.431992+00:00 19994333.227597109973 27870000.000028312206 262864333.227621734142 1 60319.223187867 2024-01-10T05:21:23.431675+00:00 19994333.227638721466 27870000.000042345375 262864333.227677375078 1 60319.223199447 2024-01-10T05:21:24.432201+00:00 19994333.227640874684 27870000.000039838254 262864333.227677017450 1 60319.223210929 2024-01-10T05:21:25.424242+00:00 19994333.227242391557 27869999.999973703176 262864333.227212399244 1 60319.223222595 2024-01-10T05:21:26.432182+00:00 19994333.227508336306 27870000.000039856881 262864333.227544486523 1 60319.223234096 2024-01-10T05:21:27.425851+00:00 19994333.227636259049 27870000.000020116568 262864333.227652668953 1 60319.223245706 2024-01-10T05:21:28.429002+00:00 19994333.227689288557 27869999.999986786395 262864333.227672398090 1 60319.223257249 2024-01-10T05:21:29.426285+00:00 19994333.227314878255 27869999.999961871654 262864333.227273076773 1 60319.223268915 2024-01-10T05:21:30.434279+00:00 19994333.227219987661 27869999.999977190048 262864333.227193504572 1 60319.223280391 2024-01-10T05:21:31.425807+00:00 19994333.227461561561 27869999.999940957874 262864333.227398812771 1 60319.223292007 2024-01-10T05:21:32.429387+00:00 19994333.227597940713 27869999.999930419028 262864333.227524667978 1 60319.223303593 2024-01-10T05:21:33.430457+00:00 19994333.227607123554 27870000.000029671937 262864333.227633118629 1 60319.223315086 2024-01-10T05:21:34.423394+00:00 19994333.227392893285 27870000.000011727214 262864333.227400928736 1 60319.223326700 2024-01-10T05:21:35.426913+00:00 19994333.227603223175 27870000.000028710812 262864333.227628231049 1 60319.223338379 2024-01-10T05:21:36.435926+00:00 19994333.227663148195 27870000.000044398010 262864333.227703869343 1 60319.223349830 2024-01-10T05:21:37.425299+00:00 19994333.227543260902 27870000.000033464283 262864333.227573037148 1 60319.223361437 2024-01-10T05:21:38.428135+00:00 19994333.227589480579 27869999.999982021749 262864333.227567821741 1 60319.223372973 2024-01-10T05:21:39.424885+00:00 19994333.227177444845 27869999.999937742949 262864333.227111488581 1 60319.223384762 2024-01-10T05:21:40.443471+00:00 19994333.227758467197 27869999.999972835183 262864333.227727591991 1 60319.223396188 2024-01-10T05:21:41.430640+00:00 19994333.227554805577 27869999.999932900071 262864333.227483987808 1 60319.223407771 2024-01-10T05:21:42.431463+00:00 19994333.227427076548 27869999.999953772873 262864333.227377146482 1 60319.223419469 2024-01-10T05:21:43.442107+00:00 19994333.227747563273 27870000.000020433217 262864333.227764308453 1 60319.223430955 2024-01-10T05:21:44.434511+00:00 19994333.227466311306 27869999.999994765967 262864333.227457374334 1 60319.223442614 2024-01-10T05:21:45.441829+00:00 19994333.227557167411 27870000.000062819570 262864333.227616310120 1 60319.223454101 2024-01-10T05:21:46.434366+00:00 19994333.227482374758 27870000.000008285046 262864333.227486968040 1 60319.223465579 2024-01-10T05:21:47.426013+00:00 19994333.227569900453 27870000.000035177916 262864333.227601379156 1 60319.223477123 2024-01-10T05:21:48.423422+00:00 19994333.227497037500 27870000.000023726374 262864333.227517068386 1 60319.223488815 2024-01-10T05:21:49.433590+00:00 19994333.227517858148 27869999.999966185540 262864333.227480351925 1 60319.223500330 2024-01-10T05:21:50.428566+00:00 19994333.227591156960 27870000.000003408641 262864333.227590858936 1 60319.223511956 2024-01-10T05:21:51.432985+00:00 19994333.227727033198 27870000.000036191195 262864333.227759510279 1 60319.223523545 2024-01-10T05:21:52.434264+00:00 19994333.227336514741 27869999.999941714108 262864333.227274537086 1 60319.223535064 2024-01-10T05:21:53.429481+00:00 19994333.227622799575 27870000.000024873763 262864333.227643996477 1 60319.223546924 2024-01-10T05:21:54.454247+00:00 19994333.227619055659 27869999.999980557710 262864333.227595925331 1 60319.223558318 2024-01-10T05:21:55.438666+00:00 19994333.227541316301 27869999.999952442944 262864333.227490067482 1 60319.223569744 2024-01-10T05:21:56.425888+00:00 19994333.227787025273 27870000.000083032995 262864333.227866351604 1 60319.223581430 2024-01-10T05:21:57.435559+00:00 19994333.227691955864 27870000.000023402274 262864333.227711647749 1 60319.223592935 2024-01-10T05:21:58.429546+00:00 19994333.227583926171 27870000.000050354749 262864333.227630585432 1 60319.223604728 2024-01-10T05:21:59.448486+00:00 19994333.227613128722 27870000.000039882958 262864333.227649301291 1 60319.223616016 2024-01-10T05:22:00.423759+00:00 19994333.227383244783 27870000.000045448542 262864333.227425009012 1 60319.223627788 2024-01-10T05:22:01.440871+00:00 19994333.227628067136 27869999.999991696328 262864333.227616071701 1 60319.223639178 2024-01-10T05:22:02.424941+00:00 19994333.227521892637 27869999.999977976084 262864333.227496176958 1 60319.223650795 2024-01-10T05:22:03.428697+00:00 19994333.227517772466 27869999.999962490052 262864333.227476567030 1 60319.223662458 2024-01-10T05:22:04.436363+00:00 19994333.227427605540 27869999.999965738505 262864333.227389633656 1 60319.223673951 2024-01-10T05:22:05.429361+00:00 19994333.227433316410 27869999.999995891005 262864333.227425515652 1 60319.223685544 2024-01-10T05:22:06.430960+00:00 19994333.227578353137 27870000.000001933426 262864333.227576583624 1 60319.223697115 2024-01-10T05:22:07.430732+00:00 19994333.227416582406 27869999.999974735081 262864333.227387607098 1 60319.223708631 2024-01-10T05:22:08.425743+00:00 19994333.227474883199 27870000.000020593405 262864333.227491796017 1 60319.223720225 2024-01-10T05:22:09.427394+00:00 19994333.227474536747 27870000.000026259571 262864333.227497100830 1 60319.223731804 2024-01-10T05:22:10.427864+00:00 19994333.227948442101 27870000.000050500035 262864333.227995216846 1 60319.223743420 2024-01-10T05:22:11.431513+00:00 19994333.227324586362 27870000.000082526356 262864333.227403402328 1 60319.223755055 2024-01-10T05:22:12.436760+00:00 19994333.227415818721 27869999.999979007989 262864333.227391153574 1 60319.223766509 2024-01-10T05:22:13.426422+00:00 19994333.227848861367 27870000.000000003725 262864333.227845162153 1 60319.223778069 2024-01-10T05:22:14.425164+00:00 19994333.227579787374 27869999.999933943152 262864333.227510035038 1 60319.223789750 2024-01-10T05:22:15.434360+00:00 19994333.227510631084 27870000.000049166381 262864333.227556109428 1 60319.223801211 2024-01-10T05:22:16.424582+00:00 19994333.227572210133 27869999.999918233603 262864333.227486729622 1 60319.223812832 2024-01-10T05:22:17.428626+00:00 19994333.227462451905 27870000.000041522086 262864333.227500259876 1 60319.223824349 2024-01-10T05:22:18.423793+00:00 19994333.227536078542 27869999.999977331609 262864333.227509707212 1 60319.223835895 2024-01-10T05:22:19.421369+00:00 19994333.227740626782 27870000.000035271049 262864333.227772206068 1 60319.223847472 2024-01-10T05:22:20.421565+00:00 19994333.227464914322 27870000.000013992190 262864333.227475225925 1 60319.223859045 2024-01-10T05:22:21.421461+00:00 19994333.227641869336 27869999.999999996275 262864333.227638185024 1 60319.223870674 2024-01-10T05:22:22.426210+00:00 19994333.227664586157 27870000.000060565770 262864333.227721452713 1 60319.223882194 2024-01-10T05:22:23.421558+00:00 19994333.227560631931 27869999.999940823764 262864333.227497756481 1 60319.223893867 2024-01-10T05:22:24.430124+00:00 19994333.227384891361 27870000.000009983778 262864333.227391183376 1 60319.223905326 2024-01-10T05:22:25.420194+00:00 19994333.227416057140 27869999.999999810010 262864333.227412194014 1 60319.223916953 2024-01-10T05:22:26.424786+00:00 19994333.227596499026 27869999.999952234328 262864333.227545022964 1 60319.223928491 2024-01-10T05:22:27.421645+00:00 19994333.227486461401 27869999.999987684190 262864333.227470457554 1 60319.223940060 2024-01-10T05:22:28.421135+00:00 19994333.227619994432 27870000.000027444214 262864333.227643758059 1 60319.223951628 2024-01-10T05:22:29.420634+00:00 19994333.227544397116 27870000.000015977770 262864333.227556675673 1 60319.223963198 2024-01-10T05:22:30.420341+00:00 19994333.227470435202 27870000.000038925558 262864333.227505654097 1 60319.223974837 2024-01-10T05:22:31.425861+00:00 19994333.227666508406 27870000.000057775527 262864333.227720588446 1 60319.223986345 2024-01-10T05:22:32.420245+00:00 19994333.227627791464 27870000.000000581145 262864333.227624684572 1 60319.223997962 2024-01-10T05:22:33.423893+00:00 19994333.227673858404 27870000.000003330410 262864333.227673500776 1 60319.224009653 2024-01-10T05:22:34.434026+00:00 19994333.227429799736 27869999.999949906021 262864333.227376013994 1 60319.224021163 2024-01-10T05:22:35.428505+00:00 19994333.227551814169 27870000.000027291477 262864333.227575421333 1 60319.224032667 2024-01-10T05:22:36.422472+00:00 19994333.227559931576 27869999.999956466258 262864333.227512687445 1 60319.224044260 2024-01-10T05:22:37.424025+00:00 19994333.227445349097 27869999.999954011291 262864333.227395653725 1 60319.224055789 2024-01-10T05:22:38.420225+00:00 19994333.227611184120 27869999.999954566360 262864333.227562069893 1 60319.224067454 2024-01-10T05:22:39.428066+00:00 19994333.227455202490 27870000.000020548701 262864333.227472066879 1 60319.224078986 2024-01-10T05:22:40.424412+00:00 19994333.227602045983 27869999.999999642372 262864333.227597981691 1 60319.224090561 2024-01-10T05:22:41.424466+00:00 19994333.227466993034 27870000.000055789948 262864333.227519094944 1 60319.224102301 2024-01-10T05:22:42.438766+00:00 19994333.227583326399 27870000.000032052398 262864333.227611690760 1 60319.224113686 2024-01-10T05:22:43.422512+00:00 19994333.227726064622 27870000.000024702400 262864333.227747082710 1 60319.224125330 2024-01-10T05:22:44.428561+00:00 19994333.227257624269 27869999.999991230667 262864333.227245151997 1 60319.224136971 2024-01-10T05:22:45.434288+00:00 19994333.227702401578 27869999.999961815774 262864333.227660536766 1 60319.224148503 2024-01-10T05:22:46.430621+00:00 19994333.227578155696 27870000.000038191676 262864333.227612674236 1 60319.224160042 2024-01-10T05:22:47.427633+00:00 19994333.227474879473 27869999.999991752207 262864333.227462917566 1 60319.224171684 2024-01-10T05:22:48.433459+00:00 19994333.227469962090 27869999.999959714711 262864333.227425962687 1 60319.224183155 2024-01-10T05:22:49.424604+00:00 19994333.227679926902 27870000.000017810613 262864333.227694064379 1 60319.224194793 2024-01-10T05:22:50.430122+00:00 19994333.227243114263 27870000.000038675964 262864333.227278113365 1 60319.224206387 2024-01-10T05:22:51.431847+00:00 19994333.227497715503 27870000.000000346452 262864333.227494388819 1 60319.224217965 2024-01-10T05:22:52.432184+00:00 19994333.227683816105 27870000.000029999763 262864333.227710127831 1 60319.224229533 2024-01-10T05:22:53.431640+00:00 19994333.227683451027 27870000.000066615641 262864333.227746367455 1 60319.224241295 2024-01-10T05:22:54.447933+00:00 19994333.227415673435 27870000.000022467226 262864333.227434456348 1 60319.224252676 2024-01-10T05:22:55.431198+00:00 19994333.227750696242 27869999.999974783510 262864333.227721780539 1 60319.224264344 2024-01-10T05:22:56.439352+00:00 19994333.227492921054 27869999.999970555305 262864333.227459788322 1 60319.224275781 2024-01-10T05:22:57.427468+00:00 19994333.227560803294 27869999.999974999577 262864333.227532088757 1 60319.224287347 2024-01-10T05:22:58.426819+00:00 19994333.227500736713 27869999.999979447573 262864333.227476477623 1 60319.224298947 2024-01-10T05:22:59.429015+00:00 19994333.227689705789 27869999.999962851405 262864333.227648884058 1 60319.224310548 2024-01-10T05:23:00.431362+00:00 19994333.227627992630 27869999.999992586672 262864333.227616876364 1 60319.224322062 2024-01-10T05:23:01.426174+00:00 19994333.227543957531 27870000.000006403774 262864333.227546662092 1 60319.224333590 2024-01-10T05:23:02.422210+00:00 19994333.227428644896 27870000.000055812299 262864333.227480769157 1 60319.224345183 2024-01-10T05:23:03.423813+00:00 19994333.227639611810 27869999.999981530011 262864333.227617442608 1 60319.224356766 2024-01-10T05:23:04.424572+00:00 19994333.227553397417 27870000.000069022179 262864333.227618724108 1 60319.224368291 2024-01-10T05:23:05.420330+00:00 19994333.227515645325 27870000.000027924776 262864333.227539867163 1 60319.224379910 2024-01-10T05:23:06.424210+00:00 19994333.227347217500 27869999.999979786575 262864333.227323323488 1 60319.224391441 2024-01-10T05:23:07.420507+00:00 19994333.227629803121 27869999.999960783869 262864333.227586895227 1 60319.224403066 2024-01-10T05:23:08.424882+00:00 19994333.227294683456 27869999.999977961183 262864333.227268934250 1 60319.224414625 2024-01-10T05:23:09.423620+00:00 19994333.227660872042 27869999.999964386225 262864333.227621555328 1 60319.224426167 2024-01-10T05:23:10.420831+00:00 19994333.227377008647 27869999.999988365918 262864333.227361679077 1 60319.224437742 2024-01-10T05:23:11.420959+00:00 19994333.227821875364 27870000.000015389174 262864333.227833569050 1 60319.224449422 2024-01-10T05:23:12.430060+00:00 19994333.227708432823 27870000.000017102808 262864333.227721840143 1 60319.224460921 2024-01-10T05:23:13.423571+00:00 19994333.227337457240 27870000.000066071749 262864333.227399826050 1 60319.224472512 2024-01-10T05:23:14.424985+00:00 19994333.227560024709 27870000.000067397952 262864333.227623730898 1 60319.224484084 2024-01-10T05:23:15.424861+00:00 19994333.227439902723 27870000.000032924116 262864333.227469146252 1 60319.224495731 2024-01-10T05:23:16.431181+00:00 19994333.227704886347 27869999.999995607883 262864333.227696806192 1 60319.224507237 2024-01-10T05:23:17.425266+00:00 19994333.227489333600 27869999.999982383102 262864333.227468013763 1 60319.224518875 2024-01-10T05:23:18.430752+00:00 19994333.227475691587 27870000.000003859401 262864333.227475881577 1 60319.224530491 2024-01-10T05:23:19.434416+00:00 19994333.227656815201 27870000.000025246292 262864333.227678358555 1 60319.224541942 2024-01-10T05:23:20.423754+00:00 19994333.227567050606 27869999.999957270920 262864333.227520614862 1 60319.224553760 2024-01-10T05:23:21.444864+00:00 19994333.227364741266 27869999.999995686114 262864333.227356731892 1 60319.224565133 2024-01-10T05:23:22.427497+00:00 19994333.227337274700 27869999.999972872436 262864333.227306455374 1 60319.224576770 2024-01-10T05:23:23.432951+00:00 19994333.227658312768 27870000.000074438751 262864333.227729052305 1 60319.224588235 2024-01-10T05:23:24.423538+00:00 19994333.227512098849 27869999.999985627830 262864333.227494031191 1 60319.224599866 2024-01-10T05:23:25.428418+00:00 19994333.227710545063 27869999.999992068857 262864333.227698922157 1 60319.224611485 2024-01-10T05:23:26.432329+00:00 19994333.227499563247 27869999.999989006668 262864333.227484881878 1 60319.224623038 2024-01-10T05:23:27.430455+00:00 19994333.227569088340 27869999.999972179532 262864333.227537572384 1 60319.224634618 2024-01-10T05:23:28.431001+00:00 19994333.227402560413 27869999.999990321696 262864333.227389186621 1 60319.224646305 2024-01-10T05:23:29.440748+00:00 19994333.227660037577 27869999.999957241118 262864333.227613568306 1 60319.224657843 2024-01-10T05:23:30.437609+00:00 19994333.227319084108 27869999.999979563057 262864333.227294951677 1 60319.224669456 2024-01-10T05:23:31.440985+00:00 19994333.227471508086 27869999.999971635640 262864333.227439433336 1 60319.224680821 2024-01-10T05:23:32.422929+00:00 19994333.227682936937 27869999.999994680285 262864333.227673947811 1 60319.224692377 2024-01-10T05:23:33.421409+00:00 19994333.227323792875 27869999.999979149550 262864333.227299243212 1 60319.224703986 2024-01-10T05:23:34.424422+00:00 19994333.227466329932 27870000.000045046210 262864333.227507710457 1 60319.224715622 2024-01-10T05:23:35.429752+00:00 19994333.227657802403 27870000.000023730099 262864333.227677822113 1 60319.224727280 2024-01-10T05:23:36.436952+00:00 19994333.227515622973 27870000.000049199909 262864333.227561116219 1 60319.224738749 2024-01-10T05:23:37.427881+00:00 19994333.227646153420 27870000.000050425529 262864333.227692872286 1 60319.224750405 2024-01-10T05:23:38.435020+00:00 19994333.227521847934 27869999.999969512224 262864333.227487653494 1 60319.224761876 2024-01-10T05:23:39.426090+00:00 19994333.227601386607 27869999.999979753047 262864333.227577447891 1 60319.224773513 2024-01-10T05:23:40.431493+00:00 19994333.227543920279 27869999.999981649220 262864333.227521866560 1 60319.224785034 2024-01-10T05:23:41.426946+00:00 19994333.227507799864 27869999.999947465956 262864333.227451562881 1 60319.224796619 2024-01-10T05:23:42.427851+00:00 19994333.227573942393 27869999.999982122332 262864333.227552354336 1 60319.224808180 2024-01-10T05:23:43.426730+00:00 19994333.227584570646 27869999.999974641949 262864333.227555513382 1 60319.224819803 2024-01-10T05:23:44.430999+00:00 19994333.227716889232 27869999.999999348074 262864333.227712541819 1 60319.224831393 2024-01-10T05:23:45.432319+00:00 19994333.227417845279 27869999.999975845218 262864333.227390021086 1 60319.224842885 2024-01-10T05:23:46.425282+00:00 19994333.227667395025 27870000.000031709671 262864333.227695405483 1 60319.224854521 2024-01-10T05:23:47.430570+00:00 19994333.227394763380 27870000.000053726137 262864333.227444797754 1 60319.224865989 2024-01-10T05:23:48.421487+00:00 19994333.227717962116 27870000.000007059425 262864333.227721333504 1 60319.224877721 2024-01-10T05:23:49.435092+00:00 19994333.227611910552 27870000.000005826354 262864333.227614045143 1 60319.224889236 2024-01-10T05:23:50.429985+00:00 19994333.227658744901 27869999.999968152493 262864333.227623194456 1 60319.224900774 2024-01-10T05:23:51.426881+00:00 19994333.227581314743 27869999.999960582703 262864333.227538198233 1 60319.224912319 2024-01-10T05:23:52.424374+00:00 19994333.227723140270 27870000.000001881272 262864333.227721333504 1 60319.224923873 2024-01-10T05:23:53.422652+00:00 19994333.227322269231 27870000.000008504838 262864333.227327078581 1 60319.224935457 2024-01-10T05:23:54.423473+00:00 19994333.227603431791 27870000.000018063933 262864333.227617800236 1 60319.224947173 2024-01-10T05:23:55.435764+00:00 19994333.227684736252 27870000.000014215708 262864333.227695256472 1 60319.224958627 2024-01-10T05:23:56.425400+00:00 19994333.227276150137 27870000.000035710633 262864333.227308154106 1 60319.224970244 2024-01-10T05:23:57.429093+00:00 19994333.227816358209 27870000.000066917390 262864333.227879583836 1 60319.224981772 2024-01-10T05:23:58.425066+00:00 19994333.227489564568 27869999.999983873218 262864333.227469742298 1 60319.224993453 2024-01-10T05:23:59.434330+00:00 19994333.227816943079 27870000.000022180378 262864333.227835416794 1 60319.225005029 2024-01-10T05:24:00.434538+00:00 19994333.227474641055 27869999.999992251396 262864333.227463185787 1 60319.225016621 2024-01-10T05:24:01.436098+00:00 19994333.227489832789 27869999.999968919903 262864333.227455049753 1 60319.225028149 2024-01-10T05:24:02.432050+00:00 19994333.227544371039 27870000.000012144446 262864333.227552831173 1 60319.225039701 2024-01-10T05:24:03.430191+00:00 19994333.227602370083 27870000.000019740313 262864333.227618396282 1 60319.225051287 2024-01-10T05:24:04.431194+00:00 19994333.227255862206 27869999.999939054251 262864333.227191209793 1 60319.225062864 2024-01-10T05:24:05.431428+00:00 19994333.227627612650 27870000.000004854053 262864333.227628767490 1 60319.225074444 2024-01-10T05:24:06.431977+00:00 19994333.227760531008 27869999.999933984131 262864333.227690815926 1 60319.225085937 2024-01-10T05:24:07.425007+00:00 19994333.227535411716 27869999.999999430031 262864333.227531135082 1 60319.225097473 2024-01-10T05:24:08.421631+00:00 19994333.227481700480 27869999.999994195998 262864333.227472186089 1 60319.225109152 2024-01-10T05:24:09.430761+00:00 19994333.227408234030 27870000.000055469573 262864333.227459996939 1 60319.225120711 2024-01-10T05:24:10.429396+00:00 19994333.227634213865 27870000.000045742840 262864333.227676272392 1 60319.225132281 2024-01-10T05:24:11.429074+00:00 19994333.227478969842 27870000.000001966953 262864333.227477252483 1 60319.225143912 2024-01-10T05:24:12.434018+00:00 19994333.227453533560 27869999.999978862703 262864333.227428704500 1 60319.225155366 2024-01-10T05:24:13.423572+00:00 19994333.227603483945 27869999.999998483807 262864333.227598279715 1 60319.225166996 2024-01-10T05:24:14.428445+00:00 19994333.227336615324 27869999.999967344105 262864333.227300256491 1 60319.225178546 2024-01-10T05:24:15.426395+00:00 19994333.227603606880 27870000.000016435981 262864333.227616369724 1 60319.225190068 2024-01-10T05:24:16.421878+00:00 19994333.227509200573 27869999.999961603433 262864333.227467119694 1 60319.225201625 2024-01-10T05:24:17.420456+00:00 19994333.227693822235 27870000.000042606145 262864333.227732747793 1 60319.225213428 2024-01-10T05:24:18.440182+00:00 19994333.227335345000 27870000.000016342849 262864333.227347970009 1 60319.225224770 2024-01-10T05:24:19.420131+00:00 19994333.227419707924 27870000.000050976872 262864333.227466970682 1 60319.225236365 2024-01-10T05:24:20.421882+00:00 19994333.227812495083 27870000.000029876828 262864333.227838665247 1 60319.225247933 2024-01-10T05:24:21.421417+00:00 19994333.227517824620 27870000.000010896474 262864333.227525025606 1 60319.225259491 2024-01-10T05:24:22.420005+00:00 19994333.227783367038 27870000.000019438565 262864333.227799117565 1 60319.225271144 2024-01-10T05:24:23.426892+00:00 19994333.227534763515 27869999.999976277351 262864333.227507352829 1 60319.225282689 2024-01-10T05:24:24.424321+00:00 19994333.227692950517 27869999.999989055097 262864333.227678328753 1 60319.225294263 2024-01-10T05:24:25.424294+00:00 19994333.227576594800 27869999.999994110316 262864333.227566987276 1 60319.225305832 2024-01-10T05:24:26.423897+00:00 19994333.227331086993 27869999.999968174845 262864333.227295577526 1 60319.225317447 2024-01-10T05:24:27.427425+00:00 19994333.227231550962 27869999.999998893589 262864333.227226763964 1 60319.225328937 2024-01-10T05:24:28.420183+00:00 19994333.227528735995 27869999.999989788979 262864333.227514803410 1 60319.225340502 2024-01-10T05:24:29.419377+00:00 19994333.227416824549 27870000.000097669661 262864333.227510780096 1 60319.225352129 2024-01-10T05:24:30.423925+00:00 19994333.227665212005 27870000.000041883439 262864333.227703392506 1 60319.225363702 2024-01-10T05:24:31.423870+00:00 19994333.227481387556 27870000.000014692545 262864333.227492392063 1 60319.225375304 2024-01-10T05:24:32.426296+00:00 19994333.227425463498 27869999.999947823584 262864333.227369576693 1 60319.225386851 2024-01-10T05:24:33.423900+00:00 19994333.227532882243 27869999.999982651323 262864333.227511852980 1 60319.225398477 2024-01-10T05:24:34.428406+00:00 19994333.227421492338 27869999.999926626682 262864333.227344423532 1 60319.225410091 2024-01-10T05:24:35.431868+00:00 19994333.227590307593 27869999.999988447875 262864333.227575063705 1 60319.225421642 2024-01-10T05:24:36.429849+00:00 19994333.227619372308 27869999.999981343746 262864333.227597028017 1 60319.225433140 2024-01-10T05:24:37.423305+00:00 19994333.227394353598 27870000.000012271106 262864333.227402925491 1 60319.225444757 2024-01-10T05:24:38.427044+00:00 19994333.227456264198 27870000.000000275671 262864333.227452844381 1 60319.225456272 2024-01-10T05:24:39.421875+00:00 19994333.227527830750 27870000.000055775046 262864333.227579921484 1 60319.225467870 2024-01-10T05:24:40.423964+00:00 19994333.227621458471 27870000.000039175153 262864333.227656930685 1 60319.225479499 2024-01-10T05:24:41.428687+00:00 19994333.227525915951 27869999.999980129302 262864333.227502346039 1 60319.225491307 2024-01-10T05:24:42.448881+00:00 19994333.227409679443 27870000.000030998141 262864333.227436989546 1 60319.225502778 2024-01-10T05:24:43.439998+00:00 19994333.227634448558 27870000.000025112182 262864333.227655887604 1 60319.225514139 2024-01-10T05:24:44.421601+00:00 19994333.227415412664 27869999.999936904758 262864333.227348625660 1 60319.225525864 2024-01-10T05:24:45.434638+00:00 19994333.227473262697 27869999.999990269542 262864333.227459847927 1 60319.225537302 2024-01-10T05:24:46.422890+00:00 19994333.227616243064 27869999.999990310520 262864333.227602869272 1 60319.225548891 2024-01-10T05:24:47.424214+00:00 19994333.227599401027 27869999.999979238957 262864333.227574944496 1 60319.225560526 2024-01-10T05:24:48.429488+00:00 19994333.227573737502 27869999.999990168959 262864333.227560222149 1 60319.225572105 2024-01-10T05:24:49.429814+00:00 19994333.227396368980 27870000.000041671097 262864333.227434337139 1 60319.225583749 2024-01-10T05:24:50.435942+00:00 19994333.227637577802 27869999.999991677701 262864333.227625578642 1 60319.225595204 2024-01-10T05:24:51.425621+00:00 19994333.227498833090 27870000.000028528273 262864333.227523654699 1 60319.225606916 2024-01-10T05:24:52.437551+00:00 19994333.227365948260 27870000.000003788620 262864333.227366030216 1 60319.225618343 2024-01-10T05:24:53.424821+00:00 19994333.227657042444 27869999.999983545393 262864333.227636903524 1 60319.225629906 2024-01-10T05:24:54.423906+00:00 19994333.227653730661 27869999.999978322536 262864333.227628380060 1 60319.225641545 2024-01-10T05:24:55.429521+00:00 19994333.227444589138 27870000.000024016947 262864333.227464914322 1 60319.225653162 2024-01-10T05:24:56.433177+00:00 19994333.227770272642 27870000.000003460795 262864333.227770030499 1 60319.225664663 2024-01-10T05:24:57.426863+00:00 19994333.227721560746 27869999.999953031540 262864333.227670907974 1 60319.225676250 2024-01-10T05:24:58.428030+00:00 19994333.227234303951 27869999.999967191368 262864333.227197796106 1 60319.225687813 2024-01-10T05:24:59.427085+00:00 19994333.227751675993 27869999.999982248992 262864333.227730214596 1 60319.225699396 2024-01-10T05:25:00.427787+00:00 19994333.227668836713 27869999.999982189387 262864333.227647304535 1 60319.225710997 2024-01-10T05:25:01.430130+00:00 19994333.227649860084 27870000.000009320676 262864333.227655500174 1 60319.225722607 2024-01-10T05:25:02.433234+00:00 19994333.227568361908 27870000.000035509467 262864333.227600187063 1 60319.225734139 2024-01-10T05:25:03.429600+00:00 19994333.227564591914 27869999.999991975725 262864333.227552890778 1 60319.225745739 2024-01-10T05:25:04.431883+00:00 19994333.227747466415 27869999.999980144203 262864333.227723926306 1 60319.225757210 2024-01-10T05:25:05.422938+00:00 19994333.227609135211 27870000.000081937760 262864333.227687358856 1 60319.225768784 2024-01-10T05:25:06.422889+00:00 19994333.227355051786 27869999.999982766807 262864333.227334141731 1 60319.225780367 2024-01-10T05:25:07.423755+00:00 19994333.227250006050 27869999.999975010753 262864333.227221339941 1 60319.225791917 2024-01-10T05:25:08.421618+00:00 19994333.227647103369 27869999.999991968274 262864333.227635353804 1 60319.225803567 2024-01-10T05:25:09.428153+00:00 19994333.227523874491 27869999.999977137893 262864333.227497309446 1 60319.225815086 2024-01-10T05:25:10.423436+00:00 19994333.227513562888 27869999.999987099320 262864333.227496951818 1 60319.225826684 2024-01-10T05:25:11.425543+00:00 19994333.227596145123 27870000.000025473535 262864333.227617919445 1 60319.225838251 2024-01-10T05:25:12.424899+00:00 19994333.227358106524 27869999.999984264374 262864333.227338671684 1 60319.225849769 2024-01-10T05:25:13.419999+00:00 19994333.227706462145 27870000.000011794269 262864333.227714568377 1 60319.225861425 2024-01-10T05:25:14.427072+00:00 19994333.227410726249 27870000.000002752990 262864333.227409780025 1 60319.225872939 2024-01-10T05:25:15.421986+00:00 19994333.227503784001 27870000.000020638108 262864333.227520704269 1 60319.225884521 2024-01-10T05:25:16.422611+00:00 19994333.227449055761 27870000.000048521906 262864333.227493882179 1 60319.225896103 2024-01-10T05:25:17.423341+00:00 19994333.227408770472 27869999.999992921948 262864333.227397978306 1 60319.225907688 2024-01-10T05:25:18.424216+00:00 19994333.227325733751 27869999.999980714172 262864333.227302759886 1 60319.225919204 2024-01-10T05:25:19.419205+00:00 19994333.227593198419 27870000.000007115304 262864333.227596640587 1 60319.225930803 2024-01-10T05:25:20.421418+00:00 19994333.227594379336 27869999.999990612268 262864333.227581292391 1 60319.225942463 2024-01-10T05:25:21.428802+00:00 19994333.227346666157 27869999.999955020845 262864333.227297991514 1 60319.225953971 2024-01-10T05:25:22.423066+00:00 19994333.227701753378 27870000.000009495765 262864333.227707564831 1 60319.225965547 2024-01-10T05:25:23.423286+00:00 19994333.227583464235 27870000.000026773661 262864333.227606534958 1 60319.225977089 2024-01-10T05:25:24.420499+00:00 19994333.227674517781 27869999.999996162951 262864333.227666974068 1 60319.225988712 2024-01-10T05:25:25.424677+00:00 19994333.227481201291 27870000.000078175217 262864333.227555692196 1 60319.226000255 2024-01-10T05:25:26.422036+00:00 19994333.227604694664 27869999.999976173043 262864333.227577149868 1 60319.226011853 2024-01-10T05:25:27.424131+00:00 19994333.227541182190 27870000.000024657696 262864333.227562129498 1 60319.226023458 2024-01-10T05:25:28.426754+00:00 19994333.227391172200 27869999.999951224774 262864333.227338701487 1 60319.226034970 2024-01-10T05:25:29.421438+00:00 19994333.227303028107 27869999.999982751906 262864333.227282077074 1 60319.226046567 2024-01-10T05:25:30.423424+00:00 19994333.227840330452 27870000.000003993511 262864333.227840632200 1 60319.226058107 2024-01-10T05:25:31.420455+00:00 19994333.227583475411 27869999.999943744391 262864333.227523505688 1 60319.226069714 2024-01-10T05:25:32.423319+00:00 19994333.227363064885 27870000.000004649162 262864333.227364003658 1 60319.226081283 2024-01-10T05:25:33.422839+00:00 19994333.227655753493 27870000.000012025237 262864333.227664113045 1 60319.226092913 2024-01-10T05:25:34.427654+00:00 19994333.227470654994 27870000.000020083040 262864333.227487057447 1 60319.226104436 2024-01-10T05:25:35.423219+00:00 19994333.227503176779 27870000.000009726733 262864333.227509200573 1 60319.226116039 2024-01-10T05:25:36.425807+00:00 19994333.227646742016 27869999.999969054013 262864333.227612107992 1 60319.226127633 2024-01-10T05:25:37.427535+00:00 19994333.227551799268 27869999.999998699874 262864333.227546781301 1 60319.226139154 2024-01-10T05:25:38.422896+00:00 19994333.227570481598 27869999.999989438802 262864333.227556228638 1 60319.226150704 2024-01-10T05:25:39.420814+00:00 19994333.227602023631 27869999.999938953668 262864333.227537304163 1 60319.226162279 2024-01-10T05:25:40.420943+00:00 19994333.227512165904 27870000.000003345311 262864333.227511823177 1 60319.226173867 2024-01-10T05:25:41.422121+00:00 19994333.227389041334 27869999.999965723604 262864333.227351069450 1 60319.226185514 2024-01-10T05:25:42.428391+00:00 19994333.227225530893 27869999.999970894307 262864333.227192729712 1 60319.226197094 2024-01-10T05:25:43.428892+00:00 19994333.227519735694 27869999.999965805560 262864333.227481842041 1 60319.226208591 2024-01-10T05:25:44.422248+00:00 19994333.227334983647 27870000.000001017004 262864333.227332293987 1 60319.226220162 2024-01-10T05:25:45.421984+00:00 19994333.227672699839 27870000.000024344772 262864333.227693349123 1 60319.226231774 2024-01-10T05:25:46.425275+00:00 19994333.227630637586 27870000.000056196004 262864333.227683156729 1 60319.226243410 2024-01-10T05:25:47.430596+00:00 19994333.227815844119 27869999.999949868768 262864333.227762013674 1 60319.226254972 2024-01-10T05:25:48.429540+00:00 19994333.227438405156 27870000.000029344112 262864333.227464079857 1 60319.226266532 2024-01-10T05:25:49.428360+00:00 19994333.227447491139 27869999.999991118908 262864333.227434903383 1 60319.226278043 2024-01-10T05:25:50.422920+00:00 19994333.227389864624 27869999.999993667006 262864333.227379858494 1 60319.226289718 2024-01-10T05:25:51.431695+00:00 19994333.227808270603 27869999.999977316707 262864333.227781891823 1 60319.226301276 2024-01-10T05:25:52.430258+00:00 19994333.227559823543 27869999.999973185360 262864333.227529317141 1 60319.226312827 2024-01-10T05:25:53.428268+00:00 19994333.227589089423 27870000.000006403774 262864333.227591812611 1 60319.226324386 2024-01-10T05:25:54.426962+00:00 19994333.227504283190 27869999.999986212701 262864333.227486789227 1 60319.226336009 2024-01-10T05:25:55.431150+00:00 19994333.227187853307 27870000.000004719943 262864333.227188855410 1 60319.226347746 2024-01-10T05:25:56.445238+00:00 19994333.227629777044 27870000.000020727515 262864333.227646827698 1 60319.226359168 2024-01-10T05:25:57.432093+00:00 19994333.227621376514 27870000.000049024820 262864333.227666705847 1 60319.226370650 2024-01-10T05:25:58.424140+00:00 19994333.227665524930 27870000.000045768917 262864333.227707594633 1 60319.226382223 2024-01-10T05:25:59.424099+00:00 19994333.227441523224 27870000.000010430813 262864333.227448254824 1 60319.226393856 2024-01-10T05:26:00.429131+00:00 19994333.227490905672 27869999.999987773597 262864333.227474987507 1 60319.226405344 2024-01-10T05:26:01.421669+00:00 19994333.227355755866 27869999.999965004623 262864333.227317065001 1 60319.226416996 2024-01-10T05:26:02.428409+00:00 19994333.227823495865 27869999.999966092408 262864333.227785885334 1 60319.226428621 2024-01-10T05:26:03.432829+00:00 19994333.227479804307 27869999.999973345548 262864333.227449476719 1 60319.226440103 2024-01-10T05:26:04.424906+00:00 19994333.227583862841 27869999.999947562814 262864333.227527707815 1 60319.226451724 2024-01-10T05:26:05.428941+00:00 19994333.227610670030 27870000.000043377280 262864333.227650374174 1 60319.226463294 2024-01-10T05:26:06.428610+00:00 19994333.227453898638 27869999.999989751726 262864333.227439939976 1 60319.226474828 2024-01-10T05:26:07.425137+00:00 19994333.227534111589 27870000.000002525747 262864333.227532953024 1 60319.226486437 2024-01-10T05:26:08.428124+00:00 19994333.227523408830 27870000.000072915107 262864333.227592647076 1 60319.226497995 2024-01-10T05:26:09.426742+00:00 19994333.227470755577 27870000.000020276755 262864333.227487325668 1 60319.226509507 2024-01-10T05:26:10.421375+00:00 19994333.227550063282 27870000.000017169863 262864333.227563530207 1 60319.226521077 2024-01-10T05:26:11.421015+00:00 19994333.227656058967 27870000.000011570752 262864333.227663934231 1 60319.226532724 2024-01-10T05:26:12.427312+00:00 19994333.227374404669 27869999.999990172684 262864333.227360874414 1 60319.226544493 2024-01-10T05:26:13.444192+00:00 19994333.227583933622 27869999.999951507896 262864333.227531760931 1 60319.226555892 2024-01-10T05:26:14.429039+00:00 19994333.227593649179 27869999.999961901456 262864333.227551877499 1 60319.226567404 2024-01-10T05:26:15.423758+00:00 19994333.227328669280 27869999.999956786633 262864333.227281749249 1 60319.226578967 2024-01-10T05:26:16.422753+00:00 19994333.227452080697 27870000.000019989908 262864333.227468371391 1 60319.226590575 2024-01-10T05:26:17.425662+00:00 19994333.227388270199 27870000.000033624470 262864333.227418184280 1 60319.226602122 2024-01-10T05:26:18.423324+00:00 19994333.227627281100 27870000.000025644898 262864333.227649211884 1 60319.226613712 2024-01-10T05:26:19.424755+00:00 19994333.227794226259 27870000.000029776245 262864333.227820307016 1 60319.226625256 2024-01-10T05:26:20.422150+00:00 19994333.227471221238 27870000.000036872923 262864333.227504402399 1 60319.226636884 2024-01-10T05:26:21.426776+00:00 19994333.227399889380 27869999.999992489815 262864333.227388679981 1 60319.226648511 2024-01-10T05:26:22.431397+00:00 19994333.227682895958 27869999.999991010875 262864333.227670192719 1 60319.226660080 2024-01-10T05:26:23.430915+00:00 19994333.227500654757 27869999.999986793846 262864333.227483749390 1 60319.226671724 2024-01-10T05:26:24.436972+00:00 19994333.227428570390 27869999.999957695603 262864333.227382540703 1 60319.226683151 2024-01-10T05:26:25.424207+00:00 19994333.227518122643 27869999.999970644712 262864333.227485060692 1 60319.226694820 2024-01-10T05:26:26.432448+00:00 19994333.227656092495 27870000.000012911856 262864333.227665305138 1 60319.226706289 2024-01-10T05:26:27.423342+00:00 19994333.227560177445 27869999.999995581806 262864333.227552056313 1 60319.226717846 2024-01-10T05:26:28.421852+00:00 19994333.227478235960 27870000.000026945025 262864333.227501481771 1 60319.226729439 2024-01-10T05:26:29.423529+00:00 19994333.227564878762 27869999.999993011355 262864333.227554202080 1 60319.226741021 2024-01-10T05:26:30.424218+00:00 19994333.227581929415 27870000.000024899840 262864333.227603137493 1 60319.226752630 2024-01-10T05:26:31.427260+00:00 19994333.227480247617 27869999.999969542027 262864333.227446079254 1 60319.226764141 2024-01-10T05:26:32.421775+00:00 19994333.227386865765 27870000.000042647123 262864333.227425813675 1 60319.226775767 2024-01-10T05:26:33.426299+00:00 19994333.227756910026 27869999.999937225133 262864333.227690458298 1 60319.226787508 2024-01-10T05:26:34.440660+00:00 19994333.227371208370 27870000.000019636005 262864333.227387160063 1 60319.226798858 2024-01-10T05:26:35.421340+00:00 19994333.227671306580 27869999.999984711409 262864333.227652311325 1 60319.226810457 2024-01-10T05:26:36.423491+00:00 19994333.227639783174 27870000.000022813678 262864333.227658927441 1 60319.226822067 2024-01-10T05:26:37.426545+00:00 19994333.227681796998 27870000.000002469867 262864333.227680563927 1 60319.226833570 2024-01-10T05:26:38.420420+00:00 19994333.227390151471 27869999.999987483025 262864333.227373927832 1 60319.226845142 2024-01-10T05:26:39.420295+00:00 19994333.227613881230 27870000.000022392720 262864333.227632582188 1 60319.226856750 2024-01-10T05:26:40.423163+00:00 19994333.227601349354 27870000.000027801841 262864333.227625459433 1 60319.226868292 2024-01-10T05:26:41.420445+00:00 19994333.227396827191 27870000.000007156283 262864333.227400273085 1 60319.226879980 2024-01-10T05:26:42.430305+00:00 19994333.227624703199 27870000.000059574842 262864333.227680593729 1 60319.226891557 2024-01-10T05:26:43.430542+00:00 19994333.227405935526 27870000.000017549843 262864333.227419793606 1 60319.226903035 2024-01-10T05:26:44.422209+00:00 19994333.227644361556 27870000.000016201288 262864333.227656871080 1 60319.226914622 2024-01-10T05:26:45.423311+00:00 19994333.227370411158 27869999.999955333769 262864333.227322041988 1 60319.226926221 2024-01-10T05:26:46.425481+00:00 19994333.227751318365 27869999.999967236072 262864333.227714866400 1 60319.226937889 2024-01-10T05:26:47.433633+00:00 19994333.227499295026 27869999.999970287085 262864333.227465897799 1 60319.226949442 2024-01-10T05:26:48.431780+00:00 19994333.227565698326 27869999.999986596406 262864333.227548599243 1 60319.226961005 2024-01-10T05:26:49.430822+00:00 19994333.227618362755 27869999.999970458448 262864333.227585136890 1 60319.226972465 2024-01-10T05:26:50.421030+00:00 19994333.227572828531 27869999.999982260168 262864333.227551400661 1 60319.226984153 2024-01-10T05:26:51.430762+00:00 19994333.227692589164 27870000.000055305660 262864333.227744221687 1 60319.226995699 2024-01-10T05:26:52.428373+00:00 19994333.227306902409 27870000.000040017068 262864333.227343231440 1 60319.227007468 2024-01-10T05:26:53.445273+00:00 19994333.227438468486 27870000.000039778650 262864333.227474570274 1 60319.227018788 2024-01-10T05:26:54.423340+00:00 19994333.227530863136 27870000.000021070242 262864333.227548241615 1 60319.227030561 2024-01-10T05:26:55.440502+00:00 19994333.227631010115 27870000.000017669052 262864333.227644979954 1 60319.227042088 2024-01-10T05:26:56.436414+00:00 19994333.227660261095 27869999.999996326864 262864333.227652907372 1 60319.227053555 2024-01-10T05:26:57.427175+00:00 19994333.227473482490 27869999.999967366457 262864333.227437138557 1 60319.227065134 2024-01-10T05:26:58.427608+00:00 19994333.227560535073 27869999.999960403889 262864333.227517247200 1 60319.227076672 2024-01-10T05:26:59.424502+00:00 19994333.227564785630 27869999.999996121973 262864333.227557212114 1 60319.227088299 2024-01-10T05:27:00.429024+00:00 19994333.227442875504 27869999.999994348735 262864333.227433502674 1 60319.227099917 2024-01-10T05:27:01.432859+00:00 19994333.227535594255 27870000.000028822571 262864333.227560728788 1 60319.227111422 2024-01-10T05:27:02.426824+00:00 19994333.227525230497 27870000.000044535846 262864333.227566063404 1 60319.227122934 2024-01-10T05:27:03.421483+00:00 19994333.227383602411 27870000.000018257648 262864333.227398186922 1 60319.227134577 2024-01-10T05:27:04.427473+00:00 19994333.227464750409 27870000.000080648810 262864333.227541685104 1 60319.227146069 2024-01-10T05:27:05.420380+00:00 19994333.227390527725 27869999.999955341220 262864333.227342188358 1 60319.227157624 2024-01-10T05:27:06.418754+00:00 19994333.227500941604 27869999.999957732856 262864333.227454990149 1 60319.227169313 2024-01-10T05:27:07.428643+00:00 19994333.227424979210 27870000.000020410866 262864333.227441698313 1 60319.227180786 2024-01-10T05:27:08.419951+00:00 19994333.227562863380 27869999.999952509999 262864333.227511674166 1 60319.227192369 2024-01-10T05:27:09.420712+00:00 19994333.227546058595 27869999.999988056719 262864333.227530419827 1 60319.227203964 2024-01-10T05:27:10.422474+00:00 19994333.227543488145 27869999.999980665743 262864333.227520465851 1 60319.227215531 2024-01-10T05:27:11.421854+00:00 19994333.227503351867 27869999.999973975122 262864333.227473646402 1 60319.227227184 2024-01-10T05:27:12.428711+00:00 19994333.227632384747 27870000.000024281442 262864333.227652966976 1 60319.227238770 2024-01-10T05:27:13.429702+00:00 19994333.227633260190 27870000.000034358352 262864333.227663934231 1 60319.227250256 2024-01-10T05:27:14.422128+00:00 19994333.227709528059 27870000.000024080276 262864333.227729916573 1 60319.227261892 2024-01-10T05:27:15.427468+00:00 19994333.227637931705 27870000.000032860786 262864333.227667093277 1 60319.227273447 2024-01-10T05:27:16.425801+00:00 19994333.227459676564 27870000.000005979091 262864333.227461963892 1 60319.227285021 2024-01-10T05:27:17.425763+00:00 19994333.227680213749 27869999.999977450818 262864333.227653950453 1 60319.227296594 2024-01-10T05:27:18.425670+00:00 19994333.227281808853 27869999.999960336834 262864333.227238446474 1 60319.227308176 2024-01-10T05:27:19.426374+00:00 19994333.227483950555 27869999.999996434897 262864333.227476686239 1 60319.227319803 2024-01-10T05:27:20.430973+00:00 19994333.227672792971 27869999.999966789037 262864333.227635890245 1 60319.227331341 2024-01-10T05:27:21.427907+00:00 19994333.227473523468 27869999.999960836023 262864333.227430671453 1 60319.227342962 2024-01-10T05:27:22.431913+00:00 19994333.227555509657 27869999.999966610223 262864333.227518439293 1 60319.227354532 2024-01-10T05:27:23.431551+00:00 19994333.227558024228 27870000.000017601997 262864333.227571934462 1 60319.227366038 2024-01-10T05:27:24.425702+00:00 19994333.227591741830 27870000.000013079494 262864333.227601140738 1 60319.227377601 2024-01-10T05:27:25.424763+00:00 19994333.227419950068 27870000.000049665570 262864333.227465897799 1 60319.227389338 2024-01-10T05:27:26.438787+00:00 19994333.227450709790 27869999.999977126718 262864333.227424114943 1 60319.227400828 2024-01-10T05:27:27.431500+00:00 19994333.227365471423 27869999.999983206391 262864333.227344959974 1 60319.227412397 2024-01-10T05:27:28.431116+00:00 19994333.227742459625 27869999.999994084239 262864333.227732867002 1 60319.227423940 2024-01-10T05:27:29.428387+00:00 19994333.227656267583 27870000.000018380582 262864333.227670967579 1 60319.227435524 2024-01-10T05:27:30.429248+00:00 19994333.227177515626 27869999.999985028058 262864333.227158844471 1 60319.227447092 2024-01-10T05:27:31.428700+00:00 19994333.227393034846 27869999.999968826771 262864333.227358162403 1 60319.227458583 2024-01-10T05:27:32.421607+00:00 19994333.227545857430 27870000.000053338706 262864333.227595508099 1 60319.227470191 2024-01-10T05:27:33.424471+00:00 19994333.227413620800 27869999.999975007027 262864333.227384924889 1 60319.227481831 2024-01-10T05:27:34.430166+00:00 19994333.227671798319 27870000.000019960105 262864333.227688074112 1 60319.227493431 2024-01-10T05:27:35.432473+00:00 19994333.227352529764 27870000.000044725835 262864333.227393567562 1 60319.227505056 2024-01-10T05:27:36.436875+00:00 19994333.227733325213 27870000.000038985163 262864333.227768599987 1 60319.227516522 2024-01-10T05:27:37.427469+00:00 19994333.227785404772 27870000.000004556030 262864333.227786272764 1 60319.227528098 2024-01-10T05:27:38.427625+00:00 19994333.227543693036 27869999.999998770654 262864333.227538764477 1 60319.227539787 2024-01-10T05:27:39.437622+00:00 19994333.227567218244 27869999.999954950064 262864333.227518469095 1 60319.227551330 2024-01-10T05:27:40.434925+00:00 19994333.227524291724 27869999.999970007688 262864333.227490603924 1 60319.227562783 2024-01-10T05:27:41.424494+00:00 19994333.227440971881 27869999.999985940754 262864333.227423220873 1 60319.227574371 2024-01-10T05:27:42.425647+00:00 19994333.227592132986 27869999.999956350774 262864333.227544784546 1 60319.227585964 2024-01-10T05:27:43.427278+00:00 19994333.227514773607 27869999.999954491854 262864333.227465569973 1 60319.227597484 2024-01-10T05:27:44.422629+00:00 19994333.227499991655 27870000.000042945147 262864333.227539241314 1 60319.227609073 2024-01-10T05:27:45.423894+00:00 19994333.227368831635 27870000.000023800880 262864333.227388948202 1 60319.227620653 2024-01-10T05:27:46.424425+00:00 19994333.227477718145 27870000.000051070005 262864333.227525115013 1 60319.227632454 2024-01-10T05:27:47.443998+00:00 19994333.227526485920 27869999.999965321273 262864333.227488100529 1 60319.227643866 2024-01-10T05:27:48.430000+00:00 19994333.227482274175 27869999.999984394759 262864333.227462947369 1 60319.227655478 2024-01-10T05:27:49.433275+00:00 19994333.227560117841 27870000.000046007335 262864333.227602422237 1 60319.227666978 2024-01-10T05:27:50.426911+00:00 19994333.227442722768 27869999.999944753945 262864333.227383762598 1 60319.227678501 2024-01-10T05:27:51.422479+00:00 19994333.227495938540 27870000.000001471490 262864333.227493703365 1 60319.227690115 2024-01-10T05:27:52.425928+00:00 19994333.227529566735 27869999.999928388745 262864333.227454245090 1 60319.227701713 2024-01-10T05:27:53.428005+00:00 19994333.227583993226 27869999.999924790114 262864333.227505087852 1 60319.227713333 2024-01-10T05:27:54.431958+00:00 19994333.227605495602 27870000.000068109483 262864333.227669894695 1 60319.227724864 2024-01-10T05:27:55.428243+00:00 19994333.227758463472 27870000.000023804605 262864333.227778583765 1 60319.227736402 2024-01-10T05:27:56.425107+00:00 19994333.227343983948 27870000.000056061894 262864333.227396339178 1 60319.227748134 2024-01-10T05:27:57.438808+00:00 19994333.227616894990 27870000.000032935292 262864333.227646142244 1 60319.227759595 2024-01-10T05:27:58.428984+00:00 19994333.227543756366 27870000.000050377101 262864333.227590441704 1 60319.227771130 2024-01-10T05:27:59.425670+00:00 19994333.227786615491 27869999.999999660999 262864333.227782607079 1 60319.227782749 2024-01-10T05:28:00.429481+00:00 19994333.227311171591 27870000.000002127141 262864333.227309584618 1 60319.227794287 2024-01-10T05:28:01.426362+00:00 19994333.227505140007 27869999.999964036047 262864333.227465480566 1 60319.227805919 2024-01-10T05:28:02.431420+00:00 19994333.227533578873 27869999.999992914498 262864333.227522790432 1 60319.227817470 2024-01-10T05:28:03.429373+00:00 19994333.227478124201 27869999.999984055758 262864333.227458477020 1 60319.227829017 2024-01-10T05:28:04.427036+00:00 19994333.227663435042 27869999.999982994050 262864333.227642714977 1 60319.227840546 2024-01-10T05:28:05.423183+00:00 19994333.227335166186 27869999.999976158142 262864333.227307617664 1 60319.227852100 2024-01-10T05:28:06.421443+00:00 19994333.227431330830 27870000.000016067177 262864333.227443695068 1 60319.227863682 2024-01-10T05:28:07.422121+00:00 19994333.227703526616 27870000.000035863370 262864333.227735698223 1 60319.227875272 2024-01-10T05:28:08.423478+00:00 19994333.227623615414 27870000.000010285527 262864333.227630198002 1 60319.227886862 2024-01-10T05:28:09.424846+00:00 19994333.227469976991 27870000.000034779310 262864333.227501064539 1 60319.227898429 2024-01-10T05:28:10.424232+00:00 19994333.227360412478 27869999.999980483204 262864333.227337181568 1 60319.227909968 2024-01-10T05:28:11.421228+00:00 19994333.227524157614 27870000.000024653971 262864333.227545112371 1 60319.227921558 2024-01-10T05:28:12.422631+00:00 19994333.227537624538 27869999.999981842935 262864333.227515786886 1 60319.227933131 2024-01-10T05:28:13.422493+00:00 19994333.227477706969 27869999.999943912029 262864333.227417916059 1 60319.227944999 2024-01-10T05:28:14.447906+00:00 19994333.227585189044 27870000.000023737550 262864333.227605223656 1 60319.227956327 2024-01-10T05:28:15.426663+00:00 19994333.227564480156 27870000.000036232173 262864333.227597028017 1 60319.227967889 2024-01-10T05:28:16.425627+00:00 19994333.227701202035 27869999.999997507781 262864333.227694988251 1 60319.227979428 2024-01-10T05:28:17.422543+00:00 19994333.227491639555 27869999.999990746379 262864333.227478712797 1 60319.227990987 2024-01-10T05:28:18.421234+00:00 19994333.227694690228 27869999.999993987381 262864333.227684974670 1 60319.228002578 2024-01-10T05:28:19.422794+00:00 19994333.227570760995 27870000.000084843487 262864333.227651923895 1 60319.228014147 2024-01-10T05:28:20.422339+00:00 19994333.227443508804 27870000.000011198223 262864333.227451026440 1 60319.228025715 2024-01-10T05:28:21.421770+00:00 19994333.227691136301 27870000.000029020011 262864333.227716475725 1 60319.228037318 2024-01-10T05:28:22.424255+00:00 19994333.227535106242 27869999.999981541187 262864333.227512955666 1 60319.228048881 2024-01-10T05:28:23.423330+00:00 19994333.227442000061 27870000.000002522022 262864333.227440834045 1 60319.228060589 2024-01-10T05:28:24.434916+00:00 19994333.227732673287 27869999.999958571047 262864333.227687537670 1 60319.228072055 2024-01-10T05:28:25.425546+00:00 19994333.227516409010 27869999.999950475991 262864333.227463185787 1 60319.228083577 2024-01-10T05:28:26.421004+00:00 19994333.227337714285 27869999.999967779964 262864333.227301806211 1 60319.228095226 2024-01-10T05:28:27.427496+00:00 19994333.227608092129 27869999.999986179173 262864333.227590560913 1 60319.228106764 2024-01-10T05:28:28.424440+00:00 19994333.227332118899 27870000.000047184527 262864333.227375596762 1 60319.228118342 2024-01-10T05:28:29.424739+00:00 19994333.227804064751 27870000.000024456531 262864333.227824836969 1 60319.228129918 2024-01-10T05:28:30.424875+00:00 19994333.227382987738 27869999.999993372709 262864333.227372676134 1 60319.228141471 2024-01-10T05:28:31.423090+00:00 19994333.227567546070 27870000.000013872981 262864333.227577745914 1 60319.228153034 2024-01-10T05:28:32.422165+00:00 19994333.227675858885 27870000.000019054860 262864333.227691203356 1 60319.228164689 2024-01-10T05:28:33.429142+00:00 19994333.227577578276 27870000.000012181699 262864333.227586060762 1 60319.228176238 2024-01-10T05:28:34.426948+00:00 19994333.227560453117 27870000.000039894134 262864333.227596670389 1 60319.228187759 2024-01-10T05:28:35.422405+00:00 19994333.227499797940 27869999.999992888421 262864333.227488994598 1 60319.228199320 2024-01-10T05:28:36.421288+00:00 19994333.227510757744 27869999.999953668565 262864333.227460712194 1 60319.228210981 2024-01-10T05:28:37.428788+00:00 19994333.227543216199 27870000.000007335097 262864333.227546840906 1 60319.228222493 2024-01-10T05:28:38.423385+00:00 19994333.227497044951 27869999.999963358045 262864333.227456688881 1 60319.228234063 2024-01-10T05:28:39.423038+00:00 19994333.227450825274 27870000.000015586615 262864333.227462708950 1 60319.228245612 2024-01-10T05:28:40.420866+00:00 19994333.227526746690 27870000.000005599111 262864333.227528661489 1 60319.228257322 2024-01-10T05:28:41.432613+00:00 19994333.227428920567 27870000.000025905669 262864333.227451115847 1 60319.228268789 2024-01-10T05:28:42.423384+00:00 19994333.227757181972 27870000.000001136214 262864333.227754622698 1 60319.228280412 2024-01-10T05:28:43.427632+00:00 19994333.227669522166 27870000.000020623207 262864333.227686464787 1 60319.228292268 2024-01-10T05:28:44.451959+00:00 19994333.227378316224 27870000.000056751072 262864333.227431356907 1 60319.228303545 2024-01-10T05:28:45.426258+00:00 19994333.227870441973 27870000.000013973564 262864333.227880716324 1 60319.228315216 2024-01-10T05:28:46.434609+00:00 19994333.227283179760 27870000.000043708831 262864333.227323204279 1 60319.228326842 2024-01-10T05:28:47.439114+00:00 19994333.227658919990 27870000.000021629035 262864333.227676868439 1 60319.228338329 2024-01-10T05:28:48.431584+00:00 19994333.227418389171 27869999.999961812049 262864333.227376520634 1 60319.228349857 2024-01-10T05:28:49.427639+00:00 19994333.227428343147 27869999.999987870455 262864333.227412521839 1 60319.228361427 2024-01-10T05:28:50.427321+00:00 19994333.227536763996 27869999.999981012195 262864333.227514088154 1 60319.228372987 2024-01-10T05:28:51.426055+00:00 19994333.227563433349 27870000.000037439167 262864333.227597177029 1 60319.228384618 2024-01-10T05:28:52.431001+00:00 19994333.227691918612 27869999.999989900738 262864333.227678120136 1 60319.228396372 2024-01-10T05:28:53.446579+00:00 19994333.227414257824 27870000.000018283725 262864333.227428853512 1 60319.228407764 2024-01-10T05:28:54.430799+00:00 19994333.227324526757 27869999.999962378293 262864333.227283209562 1 60319.228419489 2024-01-10T05:28:55.443830+00:00 19994333.227571036667 27870000.000040400773 262864333.227607756853 1 60319.228430959 2024-01-10T05:28:56.434884+00:00 19994333.227537773550 27869999.999965861440 262864333.227499932051 1 60319.228442368 2024-01-10T05:28:57.420620+00:00 19994333.227668266743 27869999.999997287989 262864333.227661848068 1 60319.228454035 2024-01-10T05:28:58.428642+00:00 19994333.227459002286 27870000.000004440546 262864333.227459758520 1 60319.228465714 2024-01-10T05:28:59.437736+00:00 19994333.227610487491 27870000.000000350177 262864333.227607160807 1 60319.228477295 2024-01-10T05:29:00.438335+00:00 19994333.227687127888 27870000.000005733222 262864333.227689146996 1 60319.228488913 2024-01-10T05:29:01.442105+00:00 19994333.227380618453 27869999.999983862042 262864333.227360785007 1 60319.228500261 2024-01-10T05:29:02.422551+00:00 19994333.227687880397 27870000.000045031309 262864333.227729201317 1 60319.228511819 2024-01-10T05:29:03.421133+00:00 19994333.227606341243 27870000.000005289912 262864333.227607965469 1 60319.228523428 2024-01-10T05:29:04.424135+00:00 19994333.227636821568 27869999.999999735504 262864333.227632850409 1 60319.228534967 2024-01-10T05:29:05.421116+00:00 19994333.227529905736 27869999.999977216125 262864333.227503448725 1 60319.228546553 2024-01-10T05:29:06.422151+00:00 19994333.227496962994 27870000.000001847744 262864333.227495104074 1 60319.228558117 2024-01-10T05:29:07.421257+00:00 19994333.227502711117 27869999.999985374510 262864333.227484375238 1 60319.228569802 2024-01-10T05:29:08.430896+00:00 19994333.227538507432 27869999.999975483865 262864333.227510273457 1 60319.228581338 2024-01-10T05:29:09.427603+00:00 19994333.227653667331 27870000.000017136335 262864333.227667093277 1 60319.228592981 2024-01-10T05:29:10.433565+00:00 19994333.227498412132 27869999.999944794923 262864333.227439522743 1 60319.228604417 2024-01-10T05:29:11.421670+00:00 19994333.227734476328 27870000.000043183565 262864333.227773964405 1 60319.228616018 2024-01-10T05:29:12.423946+00:00 19994333.227344807237 27870000.000013794750 262864333.227354913950 1 60319.228627676 2024-01-10T05:29:13.431215+00:00 19994333.227384913713 27870000.000041745603 262864333.227422982454 1 60319.228639451 2024-01-10T05:29:14.448605+00:00 19994333.227771356702 27870000.000011250377 262864333.227778911591 1 60319.228650835 2024-01-10T05:29:15.432162+00:00 19994333.227385066450 27870000.000045627356 262864333.227427005768 1 60319.228662319 2024-01-10T05:29:16.424420+00:00 19994333.227675251663 27869999.999972540885 262864333.227644115686 1 60319.228673886 2024-01-10T05:29:17.423739+00:00 19994333.227478712797 27870000.000002667308 262864333.227477699518 1 60319.228685692 2024-01-10T05:29:18.443797+00:00 19994333.227460157126 27869999.999975427985 262864333.227431893349 1 60319.228697031 2024-01-10T05:29:19.423468+00:00 19994333.227596592158 27870000.000002380461 262864333.227595269680 1 60319.228708677 2024-01-10T05:29:20.429730+00:00 19994333.227481912822 27869999.999982625246 262864333.227460831404 1 60319.228720305 2024-01-10T05:29:21.434404+00:00 19994333.227580621839 27869999.999961692840 262864333.227538645267 1 60319.228731826 2024-01-10T05:29:22.429814+00:00 19994333.227615013719 27870000.000052966177 262864333.227664291859 1 60319.228743291 2024-01-10T05:29:23.420331+00:00 19994333.227484941483 27869999.999985847622 262864333.227467089891 1 60319.228755123 2024-01-10T05:29:24.442631+00:00 19994333.227327827364 27870000.000050928444 262864333.227375060320 1 60319.228766462 2024-01-10T05:29:25.422356+00:00 19994333.227734256536 27870000.000028524548 262864333.227759093046 1 60319.228778183 2024-01-10T05:29:26.435002+00:00 19994333.227420613170 27870000.000006027520 262864333.227422952652 1 60319.228789748 2024-01-10T05:29:27.434244+00:00 19994333.227646209300 27869999.999998636544 262864333.227641135454 1 60319.228801308 2024-01-10T05:29:28.432986+00:00 19994333.227445155382 27869999.999956812710 262864333.227398276329 1 60319.228812777 2024-01-10T05:29:29.423898+00:00 19994333.227575000376 27869999.999967463315 262864333.227538764477 1 60319.228824384 2024-01-10T05:29:30.426774+00:00 19994333.227699331939 27869999.999978825450 262864333.227674484253 1 60319.228835919 2024-01-10T05:29:31.423442+00:00 19994333.227708611637 27869999.999984372407 262864333.227689296007 1 60319.228847601 2024-01-10T05:29:32.432687+00:00 19994333.227496445179 27869999.999974586070 262864333.227467328310 1 60319.228859235 2024-01-10T05:29:33.437862+00:00 19994333.227654505521 27870000.000061083585 262864333.227711915970 1 60319.228871063 2024-01-10T05:29:34.459858+00:00 19994333.227469831705 27870000.000003065914 262864333.227469205856 1 60319.228882273 2024-01-10T05:29:35.428417+00:00 19994333.227504171431 27870000.000047843903 262864333.227548301220 1 60319.228893848 2024-01-10T05:29:36.428458+00:00 19994333.227359905839 27870000.000013548881 262864333.227369785309 1 60319.228905430 2024-01-10T05:29:37.429122+00:00 19994333.227582193911 27870000.000005085021 262864333.227583587170 1 60319.228916975 2024-01-10T05:29:38.426633+00:00 19994333.227671097964 27870000.000002253801 262864333.227669656277 1 60319.228928557 2024-01-10T05:29:39.427316+00:00 19994333.227451547980 27869999.999956149608 262864333.227403998375 1 60319.228940097 2024-01-10T05:29:40.424374+00:00 19994333.227450519800 27869999.999966066331 262864333.227412879467 1 60319.228951831 2024-01-10T05:29:41.438200+00:00 19994333.227596197277 27869999.999934084713 262864333.227526575327 1 60319.228963369 2024-01-10T05:29:42.435059+00:00 19994333.227464165539 27870000.000056661665 262864333.227517127991 1 60319.228974894 2024-01-10T05:29:43.430812+00:00 19994333.227591544390 27869999.999953076243 262864333.227540940046 1 60319.228986381 2024-01-10T05:29:44.423305+00:00 19994333.227633025497 27870000.000046055764 262864333.227675378323 1 60319.228997977 2024-01-10T05:29:45.425245+00:00 19994333.227800015360 27870000.000008206815 262864333.227804511786 1 60319.229009572 2024-01-10T05:29:46.427012+00:00 19994333.227256651968 27870000.000012930483 262864333.227265894413 1 60319.229021125 2024-01-10T05:29:47.425212+00:00 19994333.227602899075 27870000.000063180923 262864333.227662384510 1 60319.229032739 2024-01-10T05:29:48.428655+00:00 19994333.227787651122 27869999.999965563416 262864333.227749496698 1 60319.229044393 2024-01-10T05:29:49.435542+00:00 19994333.227595228702 27869999.999990209937 262864333.227581769228 1 60319.229055917 2024-01-10T05:29:50.431209+00:00 19994333.227381244302 27870000.000002529472 262864333.227380096912 1 60319.229067534 2024-01-10T05:29:51.434961+00:00 19994333.227444909513 27869999.999988950789 262864333.227430164814 1 60319.229079003 2024-01-10T05:29:52.425793+00:00 19994333.227506939322 27869999.999938052148 262864333.227441281080 1 60319.229090599 2024-01-10T05:29:53.427761+00:00 19994333.227462168783 27869999.999969560653 262864333.227428048849 1 60319.229102125 2024-01-10T05:29:54.423585+00:00 19994333.227674297988 27869999.999998301268 262864333.227668911219 1 60319.229113830 2024-01-10T05:29:55.434957+00:00 19994333.227495685220 27869999.999949671328 262864333.227441668510 1 60319.229125444 2024-01-10T05:29:56.438348+00:00 19994333.227445151657 27870000.000067513436 262864333.227508962154 1 60319.229136853 2024-01-10T05:29:57.424049+00:00 19994333.227441817522 27870000.000021960586 262864333.227460086346 1 60319.229148523 2024-01-10T05:29:58.432360+00:00 19994333.227579362690 27870000.000003881752 262864333.227579534054 1 60319.229159969 2024-01-10T05:29:59.421342+00:00 19994333.227761648595 27870000.000026080757 262864333.227784037590 1 60319.229171744 2024-01-10T05:30:00.438654+00:00 19994333.227515488863 27870000.000010699034 262864333.227522492409 1 60319.229184094 2024-01-10T05:30:01.505759+00:00 19994333.227623768151 27869999.999993495643 262864333.227613568306 1 60319.229195116 2024-01-10T05:30:02.458019+00:00 19994333.227367851883 27869999.999950841069 262864333.227314978838 1 60319.229206368 2024-01-10T05:30:03.430192+00:00 19994333.227603394538 27869999.999943442643 262864333.227543145418 1 60319.229217985 2024-01-10T05:30:04.433903+00:00 19994333.227660663426 27870000.000033568591 262864333.227690517902 1 60319.229229545 2024-01-10T05:30:05.432683+00:00 19994333.227373395115 27869999.999989554286 262864333.227359265089 1 60319.229241061 2024-01-10T05:30:06.427620+00:00 19994333.227392774075 27870000.000051822513 262864333.227440893650 1 60319.229252656 2024-01-10T05:30:07.429423+00:00 19994333.227333031595 27869999.999988257885 262864333.227317601442 1 60319.229264197 2024-01-10T05:30:08.426658+00:00 19994333.227677673101 27870000.000005245209 262864333.227679222822 1 60319.229275727 2024-01-10T05:30:09.422829+00:00 19994333.227512240410 27870000.000012438744 262864333.227520972490 1 60319.229287325 2024-01-10T05:30:10.424940+00:00 19994333.227518454194 27870000.000023074448 262864333.227537810802 1 60319.229298873 2024-01-10T05:30:11.422600+00:00 19994333.227651000023 27870000.000065740198 262864333.227713048458 1 60319.229310479 2024-01-10T05:30:12.425419+00:00 19994333.227516680956 27869999.999933522195 262864333.227446496487 1 60319.229322009 2024-01-10T05:30:13.421548+00:00 19994333.227577015758 27869999.999974634498 262864333.227547943592 1 60319.229333628 2024-01-10T05:30:14.425450+00:00 19994333.227472152561 27869999.999948520213 262864333.227416992188 1 60319.229345438 2024-01-10T05:30:15.445859+00:00 19994333.227791745216 27869999.999963376671 262864333.227751433849 1 60319.229356762 2024-01-10T05:30:16.424292+00:00 19994333.227492008358 27869999.999984662980 262864333.227472960949 1 60319.229368320 2024-01-10T05:30:17.422835+00:00 19994333.227629519999 27870000.000021483749 262864333.227647304535 1 60319.229379890 2024-01-10T05:30:18.422441+00:00 19994333.227405380458 27870000.000043261796 262864333.227444946766 1 60319.229391498 2024-01-10T05:30:19.425419+00:00 19994333.227400202304 27870000.000009577721 262864333.227406084538 1 60319.229403031 2024-01-10T05:30:20.421895+00:00 19994333.227446518838 27869999.999992221594 262864333.227435052395 1 60319.229414682 2024-01-10T05:30:21.428502+00:00 19994333.227572929114 27869999.999973610044 262864333.227542817593 1 60319.229426199 2024-01-10T05:30:22.423594+00:00 19994333.227739550173 27869999.999996099621 262864333.227731943130 1 60319.229437737 2024-01-10T05:30:23.420510+00:00 19994333.227504186332 27869999.999968282878 262864333.227468788624 1 60319.229449332 2024-01-10T05:30:24.422240+00:00 19994333.227310638875 27869999.999935377389 262864333.227242320776 1 60319.229460892 2024-01-10T05:30:25.421067+00:00 19994333.227843862027 27870000.000000685453 262864333.227840840816 1 60319.229472480 2024-01-10T05:30:26.422229+00:00 19994333.227451115847 27869999.999972883612 262864333.227420300245 1 60319.229484052 2024-01-10T05:30:27.422128+00:00 19994333.227639675140 27870000.000013187528 262864333.227649152279 1 60319.229495652 2024-01-10T05:30:28.424338+00:00 19994333.227310881019 27870000.000004351139 262864333.227311551571 1 60319.229507181 2024-01-10T05:30:29.420447+00:00 19994333.227593183517 27870000.000009000301 262864333.227598488331 1 60319.229518808 2024-01-10T05:30:30.425018+00:00 19994333.227609682828 27870000.000019475818 262864333.227625489235 1 60319.229530345 2024-01-10T05:30:31.421835+00:00 19994333.227448519319 27869999.999996125698 262864333.227440953255 1 60319.229541978 2024-01-10T05:30:32.426927+00:00 19994333.227649692446 27870000.000071268529 262864333.227717250586 1 60319.229553499 2024-01-10T05:30:33.422337+00:00 19994333.227348528802 27869999.999985001981 262864333.227329850197 1 60319.229565156 2024-01-10T05:30:34.429451+00:00 19994333.227479077876 27869999.999983496964 262864333.227458864450 1 60319.229576646 2024-01-10T05:30:35.422266+00:00 19994333.227579601109 27869999.999975524843 262864333.227551430464 1 60319.229588221 2024-01-10T05:30:36.422266+00:00 19994333.227394599468 27869999.999974869192 262864333.227365791798 1 60319.229599881 2024-01-10T05:30:37.429728+00:00 19994333.227692455053 27870000.000003311783 262864333.227692067623 1 60319.229611356 2024-01-10T05:30:38.421156+00:00 19994333.227701593190 27870000.000017970800 262864333.227715879679 1 60319.229622968 2024-01-10T05:30:39.424439+00:00 19994333.227754957974 27869999.999997179955 262864333.227748423815 1 60319.229634557 2024-01-10T05:30:40.425717+00:00 19994333.227591134608 27870000.000006455928 262864333.227593898773 1 60319.229646107 2024-01-10T05:30:41.423672+00:00 19994333.227403059602 27870000.000010740012 262864333.227410078049 1 60319.229657743 2024-01-10T05:30:42.428962+00:00 19994333.227591741830 27869999.999952953309 262864333.227540999651 1 60319.229669465 2024-01-10T05:30:43.441746+00:00 19994333.227473929524 27869999.999976076186 262864333.227446317673 1 60319.229680890 2024-01-10T05:30:44.428904+00:00 19994333.227508798242 27869999.999974742532 262864333.227479815483 1 60319.229692392 2024-01-10T05:30:45.422652+00:00 19994333.227625314146 27869999.999983590096 262864333.227605193853 1 60319.229703953 2024-01-10T05:30:46.421586+00:00 19994333.227395109832 27869999.999979022890 262864333.227370440960 1 60319.229715512 2024-01-10T05:30:47.420223+00:00 19994333.227550711483 27869999.999927442521 262864333.227474451065 1 60319.229727197 2024-01-10T05:30:48.429839+00:00 19994333.227685317397 27870000.000017717481 262864333.227699339390 1 60319.229738952 2024-01-10T05:30:49.445408+00:00 19994333.227401241660 27869999.999970134348 262864333.227367699146 1 60319.229750352 2024-01-10T05:30:50.430432+00:00 19994333.227476302534 27870000.000021629035 262864333.227494239807 1 60319.229761953 2024-01-10T05:30:51.432766+00:00 19994333.227616928518 27870000.000001449138 262864333.227614700794 1 60319.229773523 2024-01-10T05:30:52.432416+00:00 19994333.228084441274 27870000.000059787184 262864333.228140532970 1 60319.229785021 2024-01-10T05:30:53.425804+00:00 19994333.227348331362 27869999.999999538064 262864333.227344155312 1 60319.229796833 2024-01-10T05:30:54.446360+00:00 19994333.227372754365 27870000.000062137842 262864333.227431207895 1 60319.229808232 2024-01-10T05:30:55.431229+00:00 19994333.227621696889 27869999.999963801354 262864333.227581799030 1 60319.229820080 2024-01-10T05:30:56.454884+00:00 19994333.227438941598 27869999.999966409057 262864333.227401673794 1 60319.229831416 2024-01-10T05:30:57.434317+00:00 19994333.227526135743 27869999.999963279814 262864333.227485716343 1 60319.229842980 2024-01-10T05:30:58.433474+00:00 19994333.227507427335 27869999.999984733760 262864333.227488458157 1 60319.229854604 2024-01-10T05:30:59.437772+00:00 19994333.227335847914 27869999.999946236610 262864333.227278381586 1 60319.229866395 2024-01-10T05:31:00.456525+00:00 19994333.227757383138 27870000.000048354268 262864333.227802038193 1 60319.229877645 2024-01-10T05:31:01.428548+00:00 19994333.227419123054 27870000.000044036657 262864333.227459490299 1 60319.229889138 2024-01-10T05:31:02.421487+00:00 19994333.227632753551 27870000.000036329031 262864333.227665394545 1 60319.229900745 2024-01-10T05:31:03.424384+00:00 19994333.227527361363 27870000.000071708113 262864333.227595359087 1 60319.229912299 2024-01-10T05:31:04.422603+00:00 19994333.227552801371 27870000.000005975366 262864333.227555066347 1 60319.229923837 2024-01-10T05:31:05.419554+00:00 19994333.227404199541 27870000.000004883856 262864333.227405399084 1 60319.229935436 2024-01-10T05:31:06.421680+00:00 19994333.227712936699 27869999.999964877963 262864333.227674126625 1 60319.229947006 2024-01-10T05:31:07.421324+00:00 19994333.227426946163 27869999.999970942736 262864333.227394193411 1 60319.229958573 2024-01-10T05:31:08.420716+00:00 19994333.227418825030 27869999.999942962080 262864333.227358102798 1 60319.229970157 2024-01-10T05:31:09.421547+00:00 19994333.227565865964 27869999.999971613288 262864333.227533787489 1 60319.229981723 2024-01-10T05:31:10.420907+00:00 19994333.227703683078 27870000.000017669052 262864333.227717667818 1 60319.229993320 2024-01-10T05:31:11.422818+00:00 19994333.227621737868 27869999.999969199300 262864333.227587223053 1 60319.230004908 2024-01-10T05:31:12.424052+00:00 19994333.227535013109 27870000.000010613352 262864333.227541923523 1 60319.230016527 2024-01-10T05:31:13.427938+00:00 19994333.227653030306 27870000.000070896000 262864333.227720230818 1 60319.230028360 2024-01-10T05:31:14.450266+00:00 19994333.227567374706 27870000.000029839575 262864333.227593511343 1 60319.230039675 2024-01-10T05:31:15.427898+00:00 19994333.227419368923 27869999.999953869730 262864333.227369546890 1 60319.230051382 2024-01-10T05:31:16.439424+00:00 19994333.227585066110 27870000.000017024577 262864333.227598398924 1 60319.230062936 2024-01-10T05:31:17.437691+00:00 19994333.227522384375 27869999.999979969114 262864333.227498650551 1 60319.230074439 2024-01-10T05:31:18.431560+00:00 19994333.227573227137 27869999.999963391572 262864333.227532923222 1 60319.230085916 2024-01-10T05:31:19.423121+00:00 19994333.227472819388 27869999.999964673072 262864333.227433800697 1 60319.230097627 2024-01-10T05:31:20.435018+00:00 19994333.227433685213 27869999.999892376363 262864333.227322369814 1 60319.230109124 2024-01-10T05:31:21.428276+00:00 19994333.227530710399 27870000.000032525510 262864333.227559536695 1 60319.230120610 2024-01-10T05:31:22.420743+00:00 19994333.227516770363 27869999.999978806823 262864333.227491885424 1 60319.230132192 2024-01-10T05:31:23.421430+00:00 19994333.227544099092 27870000.000010289252 262864333.227550685406 1 60319.230143768 2024-01-10T05:31:24.421518+00:00 19994333.227312240750 27869999.999984271824 262864333.227292805910 1 60319.230155330 2024-01-10T05:31:25.420532+00:00 19994333.227545585483 27870000.000064957887 262864333.227606862783 1 60319.230166924 2024-01-10T05:31:26.422223+00:00 19994333.227587699890 27870000.000028897077 262864333.227612912655 1 60319.230178586 2024-01-10T05:31:27.429846+00:00 19994333.227391090244 27869999.999962586910 262864333.227349996567 1 60319.230190310 2024-01-10T05:31:28.442786+00:00 19994333.227589588612 27870000.000003278255 262864333.227589160204 1 60319.230201752 2024-01-10T05:31:29.431383+00:00 19994333.227557547390 27869999.999939907342 262864333.227493762970 1 60319.230213360 2024-01-10T05:31:30.434347+00:00 19994333.227474171668 27869999.999987058342 262864333.227457553148 1 60319.230224797 2024-01-10T05:31:31.422458+00:00 19994333.227660920471 27870000.000003192574 262864333.227660417557 1 60319.230236552 2024-01-10T05:31:32.438116+00:00 19994333.227410018444 27870000.000011924654 262864333.227418243885 1 60319.230248071 2024-01-10T05:31:33.433329+00:00 19994333.227509085089 27870000.000009756535 262864333.227515131235 1 60319.230259517 2024-01-10T05:31:34.422251+00:00 19994333.227549180388 27870000.000044878572 262864333.227590382099 1 60319.230271422 2024-01-10T05:31:35.450864+00:00 19994333.227457351983 27870000.000019986182 262864333.227473646402 1 60319.230282679 2024-01-10T05:31:36.423497+00:00 19994333.227641347796 27870000.000008642673 262864333.227646291256 1 60319.230294437 2024-01-10T05:31:37.439359+00:00 19994333.227554906160 27869999.999993514270 262864333.227544724941 1 60319.230305967 2024-01-10T05:31:38.435565+00:00 19994333.227577362210 27869999.999994296581 262864333.227567970753 1 60319.230317389 2024-01-10T05:31:39.422390+00:00 19994333.227170959115 27869999.999984577298 262864333.227151811123 1 60319.230329033 2024-01-10T05:31:40.428448+00:00 19994333.227714449167 27869999.999921873212 262864333.227632611990 1 60319.230340536 2024-01-10T05:31:41.422290+00:00 19994333.227410905063 27869999.999985180795 262864333.227392405272 1 60319.230352137 2024-01-10T05:31:42.424636+00:00 19994333.227265652269 27869999.999988291413 262864333.227250248194 1 60319.230363692 2024-01-10T05:31:43.423007+00:00 19994333.227661322802 27870000.000024143606 262864333.227681756020 1 60319.230375398 2024-01-10T05:31:44.434370+00:00 19994333.227431669831 27869999.999997373670 262864333.227425336838 1 60319.230387110 2024-01-10T05:31:45.446276+00:00 19994333.227845519781 27870000.000009473413 262864333.227851301432 1 60319.230398581 2024-01-10T05:31:46.437444+00:00 19994333.227651309222 27870000.000044152141 262864333.227691769600 1 60319.230410024 2024-01-10T05:31:47.426078+00:00 19994333.227456450462 27869999.999981895089 262864333.227434635162 1 60319.230421576 2024-01-10T05:31:48.424193+00:00 19994333.227768052369 27870000.000021357089 262864333.227785736322 1 60319.230433130 2024-01-10T05:31:49.422395+00:00 19994333.227530099452 27870000.000043399632 262864333.227569788694 1 60319.230444699 2024-01-10T05:31:50.422006+00:00 19994333.227457676083 27869999.999984811991 262864333.227438777685 1 60319.230456277 2024-01-10T05:31:51.422338+00:00 19994333.227584257722 27869999.999989259988 262864333.227569818497 1 60319.230467907 2024-01-10T05:31:52.427189+00:00 19994333.227434981614 27869999.999944981188 262864333.227376282215 1 60319.230479534 2024-01-10T05:31:53.431728+00:00 19994333.227459654212 27869999.999980758876 262864333.227436721325 1 60319.230491098 2024-01-10T05:31:54.430844+00:00 19994333.227841757238 27870000.000020142645 262864333.227858215570 1 60319.230502624 2024-01-10T05:31:55.426678+00:00 19994333.227322012186 27869999.999950729311 262864333.227269053459 1 60319.230514237 2024-01-10T05:31:56.430094+00:00 19994333.227577112615 27870000.000043459237 262864333.227616876364 1 60319.230525888 2024-01-10T05:31:57.436707+00:00 19994333.227353587747 27870000.000017885119 262864333.227367758751 1 60319.230537481 2024-01-10T05:31:58.438346+00:00 19994333.227788101882 27870000.000084277242 262864333.227868676186 1 60319.230548956 2024-01-10T05:31:59.429808+00:00 19994333.227785564959 27870000.000002503395 262864333.227784365416 1 60319.230560552 2024-01-10T05:32:00.431692+00:00 19994333.227281030267 27869999.999985627830 262864333.227262973785 1 60319.230572246 2024-01-10T05:32:01.442006+00:00 19994333.227412294596 27869999.999967519194 262864333.227376103401 1 60319.230583622 2024-01-10T05:32:02.424908+00:00 19994333.227526266128 27869999.999990716577 262864333.227513283491 1 60319.230595297 2024-01-10T05:32:03.433652+00:00 19994333.227646254003 27869999.999981310219 262864333.227623879910 1 60319.230606840 2024-01-10T05:32:04.431004+00:00 19994333.227564208210 27870000.000031672418 262864333.227592200041 1 60319.230618386 2024-01-10T05:32:05.428524+00:00 19994333.227549314499 27869999.999947763979 262864333.227493375540 1 60319.230629970 2024-01-10T05:32:06.429404+00:00 19994333.227543480694 27870000.000017441809 262864333.227557212114 1 60319.230641538 2024-01-10T05:32:07.428883+00:00 19994333.227555058897 27870000.000036664307 262864333.227588027716 1 60319.230653035 2024-01-10T05:32:08.422192+00:00 19994333.227611292154 27870000.000004980713 262864333.227612584829 1 60319.230664650 2024-01-10T05:32:09.425792+00:00 19994333.227601084858 27870000.000078376383 262864333.227675765753 1 60319.230676180 2024-01-10T05:32:10.421913+00:00 19994333.227637395263 27869999.999989323318 262864333.227623045444 1 60319.230687814 2024-01-10T05:32:11.427166+00:00 19994333.227634627372 27869999.999984700233 262864333.227615654469 1 60319.230699388 2024-01-10T05:32:12.427122+00:00 19994333.227336801589 27869999.999966610223 262864333.227299720049 1 60319.230710968 2024-01-10T05:32:13.427639+00:00 19994333.227517679334 27870000.000005889684 262864333.227519869804 1 60319.230722473 2024-01-10T05:32:14.421678+00:00 19994333.227719947696 27869999.999983742833 262864333.227699995041 1 60319.230734095 2024-01-10T05:32:15.425850+00:00 19994333.227401096374 27869999.999971285462 262864333.227368682623 1 60319.230745611 2024-01-10T05:32:16.420823+00:00 19994333.227597676218 27869999.999954629689 262864333.227548629045 1 60319.230757216 2024-01-10T05:32:17.423478+00:00 19994333.227448794991 27869999.999999586493 262864333.227444678545 1 60319.230768912 2024-01-10T05:32:18.434028+00:00 19994333.227456122637 27870000.000018186867 262864333.227470606565 1 60319.230780329 2024-01-10T05:32:19.420384+00:00 19994333.227543622255 27869999.999994408339 262864333.227534323931 1 60319.230791913 2024-01-10T05:32:20.421286+00:00 19994333.227628357708 27870000.000027522445 262864333.227652192116 1 60319.230803522 2024-01-10T05:32:21.424300+00:00 19994333.227612890303 27869999.999994054437 262864333.227603226900 1 60319.230815115 2024-01-10T05:32:22.425953+00:00 19994333.227605961263 27870000.000014945865 262864333.227617233992 1 60319.230826648 2024-01-10T05:32:23.422432+00:00 19994333.227435834706 27869999.999956939369 262864333.227389067411 1 60319.230838316 2024-01-10T05:32:24.430556+00:00 19994333.227676264942 27870000.000056229532 262864333.227728813887 1 60319.230849813 2024-01-10T05:32:25.423848+00:00 19994333.227358102798 27869999.999947592616 262864333.227302014828 1 60319.230861467 2024-01-10T05:32:26.430737+00:00 19994333.227625362575 27870000.000000022352 262864333.227621704340 1 60319.230872962 2024-01-10T05:32:27.423914+00:00 19994333.227580226958 27870000.000014755875 262864333.227591276169 1 60319.230884498 2024-01-10T05:32:28.420652+00:00 19994333.227459236979 27870000.000055797398 262864333.227511346340 1 60319.230896089 2024-01-10T05:32:29.422115+00:00 19994333.227615714073 27870000.000015545636 262864333.227627575397 1 60319.230907653 2024-01-10T05:32:30.421165+00:00 19994333.227621268481 27870000.000013068318 262864333.227630615234 1 60319.230919233 2024-01-10T05:32:31.421720+00:00 19994333.227412808686 27870000.000018045306 262864333.227427184582 1 60319.230930815 2024-01-10T05:32:32.422465+00:00 19994333.227529834956 27869999.999984622002 262864333.227510750294 1 60319.230942369 2024-01-10T05:32:33.420621+00:00 19994333.227557510138 27869999.999985575676 262864333.227539390326 1 60319.230953996 2024-01-10T05:32:34.425260+00:00 19994333.227532964200 27869999.999974627048 262864333.227503895760 1 60319.230965528 2024-01-10T05:32:35.421617+00:00 19994333.227633129805 27869999.999977938831 262864333.227607369423 1 60319.230977103 2024-01-10T05:32:36.421662+00:00 19994333.227500457317 27869999.999989632517 262864333.227486401796 1 60319.230988736 2024-01-10T05:32:37.426836+00:00 19994333.227564968169 27869999.999976936728 262864333.227538198233 1 60319.231000261 2024-01-10T05:32:38.422560+00:00 19994333.227408297360 27870000.000014193356 262864333.227418780327 1 60319.231011808 2024-01-10T05:32:39.420225+00:00 19994333.227679297328 27870000.000018682331 262864333.227694272995 1 60319.231023424 2024-01-10T05:32:40.423877+00:00 19994333.227365706116 27870000.000025242567 262864333.227387249470 1 60319.231035016 2024-01-10T05:32:41.425429+00:00 19994333.227503418922 27869999.999981090426 262864333.227480828762 1 60319.231046584 2024-01-10T05:32:42.424901+00:00 19994333.227583408356 27870000.000020716339 262864333.227600425482 1 60319.231058148 2024-01-10T05:32:43.423942+00:00 19994333.227634456009 27870000.000010944903 262864333.227641701698 1 60319.231069911 2024-01-10T05:32:44.440306+00:00 19994333.227631356567 27869999.999990858138 262864333.227618515491 1 60319.231081386 2024-01-10T05:32:45.431776+00:00 19994333.227624211460 27870000.000027652830 262864333.227648168802 1 60319.231092876 2024-01-10T05:32:46.424447+00:00 19994333.227451536804 27870000.000040329993 262864333.227488160133 1 60319.231104598 2024-01-10T05:32:47.437253+00:00 19994333.227433044463 27869999.999960631132 262864333.227389991283 1 60319.231116176 2024-01-10T05:32:48.437574+00:00 19994333.227553360164 27870000.000003710389 262864333.227553367615 1 60319.231127650 2024-01-10T05:32:49.429012+00:00 19994333.227523669600 27870000.000020146370 262864333.227540135384 1 60319.231139229 2024-01-10T05:32:50.429341+00:00 19994333.227530740201 27870000.000019725412 262864333.227546781301 1 60319.231150771 2024-01-10T05:32:51.426552+00:00 19994333.227629918605 27870000.000010889024 262864333.227637112141 1 60319.231162407 2024-01-10T05:32:52.431903+00:00 19994333.227422028780 27870000.000026419759 262864333.227444738150 1 60319.231173868 2024-01-10T05:32:53.422201+00:00 19994333.227296199650 27869999.999995715916 262864333.227288216352 1 60319.231185442 2024-01-10T05:32:54.422178+00:00 19994333.227621395141 27869999.999965455383 262864333.227583169937 1 60319.231197043 2024-01-10T05:32:55.424494+00:00 19994333.227581173182 27870000.000018410385 262864333.227595895529 1 60319.231208666 2024-01-10T05:32:56.428717+00:00 19994333.227448474616 27869999.999975416809 262864333.227420181036 1 60319.231220266 2024-01-10T05:32:57.431009+00:00 19994333.227560639381 27869999.999984435737 262864333.227541387081 1 60319.231232039 2024-01-10T05:32:58.448154+00:00 19994333.227703720331 27870000.000006802380 262864333.227706819773 1 60319.231243419 2024-01-10T05:32:59.431384+00:00 19994333.227496672422 27870000.000003952533 262864333.227496951818 1 60319.231254947 2024-01-10T05:33:00.427425+00:00 19994333.227562736720 27870000.000003598630 262864333.227562636137 1 60319.231266474 2024-01-10T05:33:01.423365+00:00 19994333.227622937411 27870000.000023037195 262864333.227642267942 1 60319.231278043 2024-01-10T05:33:02.422909+00:00 19994333.227585148066 27870000.000033680350 262864333.227615118027 1 60319.231289614 2024-01-10T05:33:03.422597+00:00 19994333.227581106126 27870000.000007621944 262864333.227585047483 1 60319.231301351 2024-01-10T05:33:04.436695+00:00 19994333.227478224784 27870000.000032775104 262864333.227507323027 1 60319.231312764 2024-01-10T05:33:05.422814+00:00 19994333.227616705000 27870000.000015303493 262864333.227628320456 1 60319.231324334 2024-01-10T05:33:06.422427+00:00 19994333.227470446378 27869999.999997716397 262864333.227464467287 1 60319.231335888 2024-01-10T05:33:07.420729+00:00 19994333.227463118732 27869999.999964807183 262864333.227424234152 1 60319.231347532 2024-01-10T05:33:08.426799+00:00 19994333.227577898651 27869999.999967906624 262864333.227542102337 1 60319.231359037 2024-01-10T05:33:09.420751+00:00 19994333.227706607431 27869999.999991375953 262864333.227694302797 1 60319.231370613 2024-01-10T05:33:10.420970+00:00 19994333.227456893772 27869999.999984852970 262864333.227438062429 1 60319.231382192 2024-01-10T05:33:11.421351+00:00 19994333.227542512119 27869999.999985150993 262864333.227523982525 1 60319.231394000 2024-01-10T05:33:12.441584+00:00 19994333.227387275547 27870000.000006154180 262864333.227389723063 1 60319.231405477 2024-01-10T05:33:13.433204+00:00 19994333.227564454079 27870000.000087179244 262864333.227647930384 1 60319.231416905 2024-01-10T05:33:14.420642+00:00 19994333.227562934160 27870000.000012479722 262864333.227571725845 1 60319.231428661 2024-01-10T05:33:15.436324+00:00 19994333.227508842945 27869999.999981466681 262864333.227486610413 1 60319.231440108 2024-01-10T05:33:16.425305+00:00 19994333.227431479841 27870000.000039767474 262864333.227467536926 1 60319.231452010 2024-01-10T05:33:17.453678+00:00 19994333.227439548820 27869999.999994423240 262864333.227430284023 1 60319.231463227 2024-01-10T05:33:18.422815+00:00 19994333.227670248598 27869999.999981641769 262864333.227648198605 1 60319.231474925 2024-01-10T05:33:19.433500+00:00 19994333.227506939322 27870000.000008668751 262864333.227511912584 1 60319.231486517 2024-01-10T05:33:20.435100+00:00 19994333.227684449404 27869999.999984368682 262864333.227665126324 1 60319.231497965 2024-01-10T05:33:21.424166+00:00 19994333.227572377771 27869999.999970197678 262864333.227538883686 1 60319.231509537 2024-01-10T05:33:22.424051+00:00 19994333.227601170540 27870000.000014908612 262864333.227612376213 1 60319.231521217 2024-01-10T05:33:23.433147+00:00 19994333.227677337825 27870000.000039260834 262864333.227712899446 1 60319.231532687 2024-01-10T05:33:24.424165+00:00 19994333.227452863008 27869999.999982427806 262864333.227431595325 1 60319.231544362 2024-01-10T05:33:25.432926+00:00 19994333.227509375662 27870000.000043135136 262864333.227548807859 1 60319.231555938 2024-01-10T05:33:26.433000+00:00 19994333.227634489536 27869999.999990195036 262864333.227620989084 1 60319.231567462 2024-01-10T05:33:27.428751+00:00 19994333.227482970804 27869999.999942585826 262864333.227421879768 1 60319.231578971 2024-01-10T05:33:28.423118+00:00 19994333.227777879685 27870000.000000707805 262864333.227774888277 1 60319.231590578 2024-01-10T05:33:29.425965+00:00 19994333.227351281792 27869999.999927688390 262864333.227275282145 1 60319.231602181 2024-01-10T05:33:30.428456+00:00 19994333.227388098836 27870000.000002544373 262864333.227386951447 1 60319.231613759 2024-01-10T05:33:31.428757+00:00 19994333.227748084813 27870000.000018976629 262864333.227763384581 1 60319.231625349 2024-01-10T05:33:32.430172+00:00 19994333.227373570204 27869999.999951802194 262864333.227321684361 1 60319.231637017 2024-01-10T05:33:33.438260+00:00 19994333.227902010083 27870000.000043440610 262864333.227941751480 1 60319.231648766 2024-01-10T05:33:34.453405+00:00 19994333.227551210672 27869999.999986611307 262864333.227534145117 1 60319.231660034 2024-01-10T05:33:35.426929+00:00 19994333.227528359741 27870000.000027544796 262864333.227552205324 1 60319.231671567 2024-01-10T05:33:36.423406+00:00 19994333.227713067085 27870000.000053282827 262864333.227762669325 1 60319.231683101 2024-01-10T05:33:37.419906+00:00 19994333.227548215538 27870000.000001598150 262864333.227546125650 1 60319.231694799 2024-01-10T05:33:38.430613+00:00 19994333.227261323482 27870000.000002436340 262864333.227260082960 1 60319.231706283 2024-01-10T05:33:39.422863+00:00 19994333.227297417819 27869999.999966792762 262864333.227260529995 1 60319.231718014 2024-01-10T05:33:40.436454+00:00 19994333.227660030127 27869999.999941714108 262864333.227598041296 1 60319.231729528 2024-01-10T05:33:41.431212+00:00 19994333.227806784213 27869999.999975644052 262864333.227778732777 1 60319.231741116 2024-01-10T05:33:42.432457+00:00 19994333.227397501469 27869999.999985542148 262864333.227379351854 1 60319.231752593 2024-01-10T05:33:43.423995+00:00 19994333.227371655405 27870000.000019788742 262864333.227387756109 1 60319.231764216 2024-01-10T05:33:44.428306+00:00 19994333.227340698242 27869999.999953892082 262864333.227290898561 1 60319.231775736 2024-01-10T05:33:45.423630+00:00 19994333.227666560560 27870000.000036533922 262864333.227699398994 1 60319.231787482 2024-01-10T05:33:46.438473+00:00 19994333.227457474917 27870000.000046499074 262864333.227500259876 1 60319.231799104 2024-01-10T05:33:47.442581+00:00 19994333.227355662733 27870000.000003527850 262864333.227355480194 1 60319.231810709 2024-01-10T05:33:48.445307+00:00 19994333.227751981467 27869999.999989204109 262864333.227737486362 1 60319.231822056 2024-01-10T05:33:49.425633+00:00 19994333.227237503976 27870000.000040885061 262864333.227274686098 1 60319.231833746 2024-01-10T05:33:50.435663+00:00 19994333.227689687163 27869999.999931022525 262864333.227617025375 1 60319.231845169 2024-01-10T05:33:51.422598+00:00 19994333.227468822151 27869999.999950829893 262864333.227415949106 1 60319.231856734 2024-01-10T05:33:52.421766+00:00 19994333.227507542819 27869999.999976042658 262864333.227479875088 1 60319.231868443 2024-01-10T05:33:53.433489+00:00 19994333.227697096765 27869999.999981764704 262864333.227675169706 1 60319.231879878 2024-01-10T05:33:54.421455+00:00 19994333.227424606681 27870000.000018130988 262864333.227439045906 1 60319.231891557 2024-01-10T05:33:55.430476+00:00 19994333.227481462061 27870000.000029660761 262864333.227507412434 1 60319.231903272 2024-01-10T05:33:56.442729+00:00 19994333.227452162653 27870000.000035487115 262864333.227483958006 1 60319.231914738 2024-01-10T05:33:57.433363+00:00 19994333.227698139846 27870000.000057648867 262864333.227752089500 1 60319.231926378 2024-01-10T05:33:58.439038+00:00 19994333.227394238114 27870000.000010780990 262864333.227401316166 1 60319.231937879 2024-01-10T05:33:59.432747+00:00 19994333.227601900697 27870000.000010710210 262864333.227608919144 1 60319.231949570 2024-01-10T05:34:00.442830+00:00 19994333.227662369609 27869999.999988239259 262864333.227646887302 1 60319.231961356 2024-01-10T05:34:01.461177+00:00 19994333.227543022484 27870000.000002402812 262864333.227541744709 1 60319.231972530 2024-01-10T05:34:02.426639+00:00 19994333.227428987622 27869999.999937821180 262864333.227363109589 1 60319.231984113 2024-01-10T05:34:03.427396+00:00 19994333.227419782430 27869999.999983802438 262864333.227399885654 1 60319.231995702 2024-01-10T05:34:04.428648+00:00 19994333.227545559406 27869999.999989937991 262864333.227531790733 1 60319.232007235 2024-01-10T05:34:05.425145+00:00 19994333.227578584105 27870000.000005222857 262864333.227580100298 1 60319.232018798 2024-01-10T05:34:06.424129+00:00 19994333.227656833827 27870000.000035636127 262864333.227688789368 1 60319.232030402 2024-01-10T05:34:07.426727+00:00 19994333.227474629879 27870000.000012412667 262864333.227483332157 1 60319.232042001 2024-01-10T05:34:08.428882+00:00 19994333.227419614792 27870000.000024598092 262864333.227440506220 1 60319.232053518 2024-01-10T05:34:09.423992+00:00 19994333.227814406157 27870000.000033006072 262864333.227843731642 1 60319.232065058 2024-01-10T05:34:10.421016+00:00 19994333.227232296020 27870000.000002890825 262864333.227231502533 1 60319.232076736 2024-01-10T05:34:11.429996+00:00 19994333.227553255856 27870000.000000685453 262864333.227550238371 1 60319.232088212 2024-01-10T05:34:12.421516+00:00 19994333.227556318045 27869999.999967768788 262864333.227520376444 1 60319.232099792 2024-01-10T05:34:13.422016+00:00 19994333.227371513844 27869999.999981820583 262864333.227349638939 1 60319.232111468 2024-01-10T05:34:14.430854+00:00 19994333.227675914764 27869999.999976579100 262864333.227648794651 1 60319.232122919 2024-01-10T05:34:15.420192+00:00 19994333.227680280805 27869999.999982878566 262864333.227659463882 1 60319.232134521 2024-01-10T05:34:16.422654+00:00 19994333.227732069790 27869999.999996785074 262864333.227725148201 1 60319.232146072 2024-01-10T05:34:17.420654+00:00 19994333.227456070483 27870000.000041112304 262864333.227493494749 1 60319.232157737 2024-01-10T05:34:18.428497+00:00 19994333.227600730956 27870000.000033743680 262864333.227630764246 1 60319.232169245 2024-01-10T05:34:19.422796+00:00 19994333.227801039815 27870000.000065717846 262864333.227863073349 1 60319.232180796 2024-01-10T05:34:20.420779+00:00 19994333.227456349880 27869999.999997075647 262864333.227449744940 1 60319.232192449 2024-01-10T05:34:21.427641+00:00 19994333.227475404739 27870000.000002462417 262864333.227474182844 1 60319.232203955 2024-01-10T05:34:22.421703+00:00 19994333.227399319410 27870000.000002175570 262864333.227397799492 1 60319.232215563 2024-01-10T05:34:23.424646+00:00 19994333.227397151291 27869999.999955192208 262864333.227348625660 1 60319.232227136 2024-01-10T05:34:24.424584+00:00 19994333.227669019252 27869999.999991174787 262864333.227656513453 1 60319.232238689 2024-01-10T05:34:25.422666+00:00 19994333.227499715984 27870000.000026743859 262864333.227522760630 1 60319.232250290 2024-01-10T05:34:26.425060+00:00 19994333.227824389935 27870000.000030744821 262864333.227851450443 1 60319.232261846 2024-01-10T05:34:27.423518+00:00 19994333.227407369763 27870000.000021714717 262864333.227425396442 1 60319.232273422 2024-01-10T05:34:28.423627+00:00 19994333.227355424315 27870000.000071525574 262864333.227423250675 1 60319.232284990 2024-01-10T05:34:29.423131+00:00 19994333.227513398975 27870000.000002060086 262864333.227511763573 1 60319.232296537 2024-01-10T05:34:30.420767+00:00 19994333.227466985583 27869999.999986197799 262864333.227449476719 1 60319.232308162 2024-01-10T05:34:31.425244+00:00 19994333.227675486356 27869999.999997787178 262864333.227669596672 1 60319.232319701 2024-01-10T05:34:32.422134+00:00 19994333.227310750633 27870000.000025413930 262864333.227332472801 1 60319.232331336 2024-01-10T05:34:33.427375+00:00 19994333.227472573519 27869999.999994181097 262864333.227463066578 1 60319.232342873 2024-01-10T05:34:34.424194+00:00 19994333.227226622403 27869999.999939464033 262864333.227162390947 1 60319.232354762 2024-01-10T05:34:35.451434+00:00 19994333.227461848408 27869999.999986756593 262864333.227444916964 1 60319.232365985 2024-01-10T05:34:36.421122+00:00 19994333.227607395500 27869999.999976783991 262864333.227580487728 1 60319.232377575 2024-01-10T05:34:37.422516+00:00 19994333.227566711605 27870000.000023029745 262864333.227586060762 1 60319.232389132 2024-01-10T05:34:38.421069+00:00 19994333.227394077927 27870000.000036459416 262864333.227426826954 1 60319.232400752 2024-01-10T05:34:39.424981+00:00 19994333.227417021990 27870000.000010412186 262864333.227423727512 1 60319.232412334 2024-01-10T05:34:40.425629+00:00 19994333.227789588273 27870000.000041633844 262864333.227827519178 1 60319.232423917 2024-01-10T05:34:41.426439+00:00 19994333.227477990091 27869999.999987117946 262864333.227461427450 1 60319.232435533 2024-01-10T05:34:42.430093+00:00 19994333.227559745312 27870000.000032115728 262864333.227588176727 1 60319.232447039 2024-01-10T05:34:43.424211+00:00 19994333.227583732456 27869999.999994926155 262864333.227574974298 1 60319.232458597 2024-01-10T05:34:44.422810+00:00 19994333.227338459343 27869999.999958451837 262864333.227293223143 1 60319.232470310 2024-01-10T05:34:45.434817+00:00 19994333.227627512068 27869999.999949619174 262864333.227573454380 1 60319.232482100 2024-01-10T05:34:46.453407+00:00 19994333.227874293923 27869999.999994158745 262864333.227864742279 1 60319.232493456 2024-01-10T05:34:47.434584+00:00 19994333.227410826832 27870000.000006139278 262864333.227413266897 1 60319.232504935 2024-01-10T05:34:48.426412+00:00 19994333.227816622704 27870000.000000882894 262864333.227813810110 1 60319.232516698 2024-01-10T05:34:49.442665+00:00 19994333.227371159941 27869999.999986212701 262864333.227353662252 1 60319.232528111 2024-01-10T05:34:50.428794+00:00 19994333.227896105498 27870000.000069193542 262864333.227961599827 1 60319.232539651 2024-01-10T05:34:51.425838+00:00 19994333.227342646569 27870000.000006821007 262864333.227345764637 1 60319.232551279 2024-01-10T05:34:52.430526+00:00 19994333.227295435965 27869999.999992664903 262864333.227284401655 1 60319.232562843 2024-01-10T05:34:53.429664+00:00 19994333.227485902607 27869999.999979309738 262864333.227461516857 1 60319.232574588 2024-01-10T05:34:54.444391+00:00 19994333.227455314249 27869999.999956402928 262864333.227408021688 1 60319.232585896 2024-01-10T05:34:55.421453+00:00 19994333.227871276438 27870000.000037245452 262864333.227904826403 1 60319.232597496 2024-01-10T05:34:56.423688+00:00 19994333.227208845317 27869999.999980520457 262864333.227185666561 1 60319.232609228 2024-01-10T05:34:57.437297+00:00 19994333.227617245167 27869999.999955523759 262864333.227569073439 1 60319.232620647 2024-01-10T05:34:58.423868+00:00 19994333.227416224778 27869999.999974600971 262864333.227387130260 1 60319.232632250 2024-01-10T05:34:59.426354+00:00 19994333.227585814893 27870000.000030122697 262864333.227612257004 1 60319.232643825 2024-01-10T05:35:00.426462+00:00 19994333.227508906275 27869999.999980408698 262864333.227485626936 1 60319.232655426 2024-01-10T05:35:01.428809+00:00 19994333.227801561356 27870000.000026226044 262864333.227824091911 1 60319.232667011 2024-01-10T05:35:02.429743+00:00 19994333.227480895817 27870000.000046674162 262864333.227523863316 1 60319.232678722 2024-01-10T05:35:03.441574+00:00 19994333.227650597692 27870000.000074375421 262864333.227721273899 1 60319.232690179 2024-01-10T05:35:04.431443+00:00 19994333.227548059076 27869999.999993406236 262864333.227537781000 1 60319.232701678 2024-01-10T05:35:05.424989+00:00 19994333.227473489940 27869999.999968528748 262864333.227438330650 1 60319.232713344 2024-01-10T05:35:06.432875+00:00 19994333.227694645524 27870000.000021800399 262864333.227712750435 1 60319.232724840 2024-01-10T05:35:07.426160+00:00 19994333.227326404303 27869999.999965764582 262864333.227288454771 1 60319.232736357 2024-01-10T05:35:08.421241+00:00 19994333.227508943528 27869999.999952360988 262864333.227457612753 1 60319.232747967 2024-01-10T05:35:09.424335+00:00 19994333.227723374963 27870000.000014826655 262864333.227734506130 1 60319.232759510 2024-01-10T05:35:10.421665+00:00 19994333.227522004396 27869999.999991383404 262864333.227509707212 1 60319.232771108 2024-01-10T05:35:11.423761+00:00 19994333.227555118501 27870000.000017430633 262864333.227568864822 1 60319.232782639 2024-01-10T05:35:12.419993+00:00 19994333.227605652064 27870000.000028181821 262864333.227630138397 1 60319.232794238 2024-01-10T05:35:13.422190+00:00 19994333.227532111108 27870000.000047363341 262864333.227575778961 1 60319.232805811 2024-01-10T05:35:14.422086+00:00 19994333.227506026626 27869999.999983236194 262864333.227485597134 1 60319.232817396 2024-01-10T05:35:15.423023+00:00 19994333.227448422462 27869999.999974034727 262864333.227418780327 1 60319.232828965 2024-01-10T05:35:16.422600+00:00 19994333.227404233068 27870000.000001691282 262864333.227402240038 1 60319.232840523 2024-01-10T05:35:17.421181+00:00 19994333.227782372385 27870000.000008564442 262864333.227787226439 1 60319.232852105 2024-01-10T05:35:18.421865+00:00 19994333.227309312671 27869999.999937433749 262864333.227243065834 1 60319.232863702 2024-01-10T05:35:19.423822+00:00 19994333.227742463350 27869999.999972838908 262864333.227711617947 1 60319.232875272 2024-01-10T05:35:20.423501+00:00 19994333.227506306022 27870000.000040806830 262864333.227543413639 1 60319.232886899 2024-01-10T05:35:21.428106+00:00 19994333.227581292391 27870000.000000264496 262864333.227577865124 1 60319.232898401 2024-01-10T05:35:22.421863+00:00 19994333.227534055710 27869999.999993022531 262864333.227523386478 1 60319.232909977 2024-01-10T05:35:23.422062+00:00 19994333.227492213249 27870000.000011377037 262864333.227499902248 1 60319.232921569 2024-01-10T05:35:24.423538+00:00 19994333.227500546724 27870000.000047113746 262864333.227543979883 1 60319.232933251 2024-01-10T05:35:25.432869+00:00 19994333.227609638125 27870000.000021640211 262864333.227627575397 1 60319.232944702 2024-01-10T05:35:26.422257+00:00 19994333.227612446994 27869999.999976053834 262864333.227584779263 1 60319.232956300 2024-01-10T05:35:27.424282+00:00 19994333.227660965174 27869999.999981045723 262864333.227638304234 1 60319.232967824 2024-01-10T05:35:28.420008+00:00 19994333.227526046336 27869999.999979637563 262864333.227501988411 1 60319.232979441 2024-01-10T05:35:29.423691+00:00 19994333.227404627949 27869999.999960660934 262864333.227361589670 1 60319.232990984 2024-01-10T05:35:30.420995+00:00 19994333.227403402328 27869999.999960035086 262864333.227359741926 1 60319.233002577 2024-01-10T05:35:31.422597+00:00 19994333.227572400123 27869999.999979209155 262864333.227547913790 1 60319.233014249 2024-01-10T05:35:32.431121+00:00 19994333.227374892682 27870000.000002771616 262864333.227373957634 1 60319.233025755 2024-01-10T05:35:33.425207+00:00 19994333.227399658412 27870000.000015906990 262864333.227411866188 1 60319.233037320 2024-01-10T05:35:34.424450+00:00 19994333.227738093585 27870000.000036049634 262864333.227770447731 1 60319.233048894 2024-01-10T05:35:35.424390+00:00 19994333.227413401008 27870000.000045239925 262864333.227454960346 1 60319.233060540 2024-01-10T05:35:36.430629+00:00 19994333.227325957268 27870000.000028576702 262864333.227350831032 1 60319.233072182 2024-01-10T05:35:37.436497+00:00 19994333.227717377245 27870000.000035326928 262864333.227748990059 1 60319.233083595 2024-01-10T05:35:38.422569+00:00 19994333.227434106171 27869999.999947022647 262864333.227377414703 1 60319.233095214 2024-01-10T05:35:39.426482+00:00 19994333.227495957166 27869999.999987520278 262864333.227479785681 1 60319.233106848 2024-01-10T05:35:40.431642+00:00 19994333.227559164166 27870000.000025477260 262864333.227580964565 1 60319.233118392 2024-01-10T05:35:41.429064+00:00 19994333.227471113205 27869999.999974399805 262864333.227441817522 1 60319.233130031 2024-01-10T05:35:42.434673+00:00 19994333.227754767984 27870000.000013552606 262864333.227764636278 1 60319.233141536 2024-01-10T05:35:43.428687+00:00 19994333.227698780596 27869999.999991878867 262864333.227686971426 1 60319.233153080 2024-01-10T05:35:44.426110+00:00 19994333.227431640029 27870000.000012725592 262864333.227440655231 1 60319.233164691 2024-01-10T05:35:45.429288+00:00 19994333.227745544165 27870000.000018112361 262864333.227759957314 1 60319.233176325 2024-01-10T05:35:46.434477+00:00 19994333.227481745183 27870000.000090070069 262864333.227568119764 1 60319.233187866 2024-01-10T05:35:47.431676+00:00 19994333.227580964565 27870000.000038541853 262864333.227615803480 1 60319.233199369 2024-01-10T05:35:48.425499+00:00 19994333.227673303336 27869999.999968744814 262864333.227638334036 1 60319.233210937 2024-01-10T05:35:49.424977+00:00 19994333.227443788201 27869999.999985642731 262864333.227425724268 1 60319.233222536 2024-01-10T05:35:50.427113+00:00 19994333.227699544281 27869999.999965034425 262864333.227660894394 1 60319.233234155 2024-01-10T05:35:51.430968+00:00 19994333.227297201753 27869999.999996174127 262864333.227289676666 1 60319.233245697 2024-01-10T05:35:52.428206+00:00 19994333.227668069303 27869999.999969873577 262864333.227634251118 1 60319.233257442 2024-01-10T05:35:53.442971+00:00 19994333.227581817657 27869999.999973483384 262864333.227551609278 1 60319.233269203 2024-01-10T05:35:54.459185+00:00 19994333.227386306971 27870000.000014066696 262864333.227396667004 1 60319.233280447 2024-01-10T05:35:55.430656+00:00 19994333.227552309632 27870000.000024791807 262864333.227573394775 1 60319.233291936 2024-01-10T05:35:56.423289+00:00 19994333.227505143732 27869999.999994389713 262864333.227495849133 1 60319.233303640 2024-01-10T05:35:57.434493+00:00 19994333.227491337806 27870000.000045411289 262864333.227533072233 1 60319.233315095 2024-01-10T05:35:58.424185+00:00 19994333.227611377835 27869999.999989192933 262864333.227596879005 1 60319.233326629 2024-01-10T05:35:59.420779+00:00 19994333.227740466595 27870000.000020574778 262864333.227757334709 1 60319.233338318 2024-01-10T05:36:00.430679+00:00 19994333.227371688932 27869999.999995283782 262864333.227363288403 1 60319.233349883 2024-01-10T05:36:01.429880+00:00 19994333.227386862040 27869999.999927271158 262864333.227310448885 1 60319.233361480 2024-01-10T05:36:02.431841+00:00 19994333.227664772421 27869999.999996956438 262864333.227658033371 1 60319.233373057 2024-01-10T05:36:03.432147+00:00 19994333.227481052279 27869999.999981518835 262864333.227458894253 1 60319.233384619 2024-01-10T05:36:04.431024+00:00 19994333.227602083236 27869999.999995499849 262864333.227593898773 1 60319.233396158 2024-01-10T05:36:05.428051+00:00 19994333.227355390787 27869999.999993726611 262864333.227345436811 1 60319.233407707 2024-01-10T05:36:06.425899+00:00 19994333.227607540786 27870000.000015221536 262864333.227619081736 1 60319.233419279 2024-01-10T05:36:07.425692+00:00 19994333.227583073080 27870000.000063423067 262864333.227642804384 1 60319.233430953 2024-01-10T05:36:08.434337+00:00 19994333.227366589010 27870000.000026952475 262864333.227389842272 1 60319.233442426 2024-01-10T05:36:09.425601+00:00 19994333.227582983673 27870000.000014431775 262864333.227593719959 1 60319.233454037 2024-01-10T05:36:10.428751+00:00 19994333.227518629283 27870000.000000555068 262864333.227515488863 1 60319.233465583 2024-01-10T05:36:11.426386+00:00 19994333.227317634970 27869999.999988172203 262864333.227302104235 1 60319.233477136 2024-01-10T05:36:12.424524+00:00 19994333.227581281215 27869999.999970979989 262864333.227548569441 1 60319.233488843 2024-01-10T05:36:13.435998+00:00 19994333.227411735803 27869999.999982662499 262864333.227390706539 1 60319.233500333 2024-01-10T05:36:14.428779+00:00 19994333.227702651173 27869999.999976765364 262864333.227675706148 1 60319.233511848 2024-01-10T05:36:15.423712+00:00 19994333.227587174624 27870000.000031325966 262864333.227614790201 1 60319.233523414 2024-01-10T05:36:16.423022+00:00 19994333.227505538613 27869999.999983645976 262864333.227485477924 1 60319.233534996 2024-01-10T05:36:17.423649+00:00 19994333.227489694953 27869999.999993994832 262864333.227479994297 1 60319.233546590 2024-01-10T05:36:18.425403+00:00 19994333.227397192270 27870000.000006482005 262864333.227400004864 1 60319.233558271 2024-01-10T05:36:19.434582+00:00 19994333.227717772126 27870000.000059258193 262864333.227773308754 1 60319.233569801 2024-01-10T05:36:20.430838+00:00 19994333.227477803826 27870000.000017847866 262864333.227491974831 1 60319.233581326 2024-01-10T05:36:21.426520+00:00 19994333.227535884827 27870000.000034432858 262864333.227566599846 1 60319.233592842 2024-01-10T05:36:22.421572+00:00 19994333.227564521134 27869999.999996524304 262864333.227557331324 1 60319.233604471 2024-01-10T05:36:23.426270+00:00 19994333.227452132851 27869999.999987736344 262864333.227436155081 1 60319.233616087 2024-01-10T05:36:24.429863+00:00 19994333.227249063551 27870000.000007420778 262864333.227252781391 1 60319.233627631 2024-01-10T05:36:25.427342+00:00 19994333.227945454419 27869999.999965816736 262864333.227907568216 1 60319.233639136 2024-01-10T05:36:26.421361+00:00 19994333.227500155568 27869999.999983780086 262864333.227480232716 1 60319.233650713 2024-01-10T05:36:27.421621+00:00 19994333.227153595537 27870000.000004775822 262864333.227154672146 1 60319.233662290 2024-01-10T05:36:28.421851+00:00 19994333.227661795914 27870000.000013008714 262864333.227671086788 1 60319.233673857 2024-01-10T05:36:29.421241+00:00 19994333.227474089712 27870000.000000260770 262864333.227470666170 1 60319.233685424 2024-01-10T05:36:30.420601+00:00 19994333.227362323552 27869999.999995961785 262864333.227354586124 1 60319.233697013 2024-01-10T05:36:31.421978+00:00 19994333.227465465665 27870000.000015698373 262864333.227477490902 1 60319.233708614 2024-01-10T05:36:32.424307+00:00 19994333.227720461786 27870000.000025141984 262864333.227741926908 1 60319.233720199 2024-01-10T05:36:33.425205+00:00 19994333.227514699101 27870000.000003699213 262864333.227514684200 1 60319.233731766 2024-01-10T05:36:34.424591+00:00 19994333.227606281638 27869999.999963808805 262864333.227566421032 1 60319.233743305 2024-01-10T05:36:35.421528+00:00 19994333.227451883256 27869999.999994780868 262864333.227442979813 1 60319.233754878 2024-01-10T05:36:36.421495+00:00 19994333.227501936257 27869999.999978385866 262864333.227476626635 1 60319.233766482 2024-01-10T05:36:37.424064+00:00 19994333.227269560099 27869999.999925695360 262864333.227191567421 1 60319.233778058 2024-01-10T05:36:38.424210+00:00 19994333.227618966252 27870000.000013656914 262864333.227628916502 1 60319.233789650 2024-01-10T05:36:39.425754+00:00 19994333.227902505547 27870000.000034548342 262864333.227933347225 1 60319.233801188 2024-01-10T05:36:40.422669+00:00 19994333.227618560195 27869999.999881915748 262864333.227496802807 1 60319.233812776 2024-01-10T05:36:41.423849+00:00 19994333.227743733674 27870000.000047441572 262864333.227787494659 1 60319.233824466 2024-01-10T05:36:42.433915+00:00 19994333.227378986776 27870000.000039663166 262864333.227414965630 1 60319.233836121 2024-01-10T05:36:43.440886+00:00 19994333.227666486055 27870000.000029914081 262864333.227692723274 1 60319.233847677 2024-01-10T05:36:44.439316+00:00 19994333.227333020419 27869999.999962653965 262864333.227291971445 1 60319.233859081 2024-01-10T05:36:45.424632+00:00 19994333.227573461831 27869999.999972686172 262864333.227542459965 1 60319.233870698 2024-01-10T05:36:46.428296+00:00 19994333.227617517114 27869999.999986812472 262864333.227600634098 1 60319.233882307 2024-01-10T05:36:47.431337+00:00 19994333.227524064481 27869999.999960135669 262864333.227480500937 1 60319.233893842 2024-01-10T05:36:48.428011+00:00 19994333.227502454072 27870000.000011898577 262864333.227510660887 1 60319.233905382 2024-01-10T05:36:49.425069+00:00 19994333.227682944387 27869999.999988645315 262864333.227667897940 1 60319.233917056 2024-01-10T05:36:50.433613+00:00 19994333.227472871542 27870000.000031337142 262864333.227500528097 1 60319.233928658 2024-01-10T05:36:51.436010+00:00 19994333.227408587933 27870000.000073112547 262864333.227477997541 1 60319.233940132 2024-01-10T05:36:52.427385+00:00 19994333.227326195687 27870000.000018969178 262864333.227341443300 1 60319.233951733 2024-01-10T05:36:53.429791+00:00 19994333.227617986500 27869999.999981842935 262864333.227596133947 1 60319.233963238 2024-01-10T05:36:54.423782+00:00 19994333.227814719081 27869999.999974142760 262864333.227785170078 1 60319.233974791 2024-01-10T05:36:55.421976+00:00 19994333.227636780590 27870000.000004678965 262864333.227637767792 1 60319.233986347 2024-01-10T05:36:56.420346+00:00 19994333.227592784911 27870000.000009711832 262864333.227598816156 1 60319.233997943 2024-01-10T05:36:57.422265+00:00 19994333.227418437600 27869999.999971423298 262864333.227386176586 1 60319.234009540 2024-01-10T05:36:58.424285+00:00 19994333.227526772767 27869999.999955125153 262864333.227478206158 1 60319.234021156 2024-01-10T05:36:59.427854+00:00 19994333.227322328836 27869999.999906234443 262864333.227224886417 1 60319.234032779 2024-01-10T05:37:00.432160+00:00 19994333.227645449340 27870000.000010497868 262864333.227652251720 1 60319.234044337 2024-01-10T05:37:01.430669+00:00 19994333.227189172059 27870000.000015545636 262864333.227201044559 1 60319.234055854 2024-01-10T05:37:02.425840+00:00 19994333.227544695139 27870000.000053398311 262864333.227594405413 1 60319.234067417 2024-01-10T05:37:03.424798+00:00 19994333.227654971182 27869999.999977361411 262864333.227628618479 1 60319.234078932 2024-01-10T05:37:04.419724+00:00 19994333.227725256234 27870000.000024549663 262864333.227746129036 1 60319.234090518 2024-01-10T05:37:05.420754+00:00 19994333.227571755648 27869999.999977968633 262864333.227546036243 1 60319.234102097 2024-01-10T05:37:06.421180+00:00 19994333.227540411055 27869999.999970708042 262864333.227507412434 1 60319.234113683 2024-01-10T05:37:07.422202+00:00 19994333.227587122470 27869999.999987561256 262864333.227571010590 1 60319.234125305 2024-01-10T05:37:08.426327+00:00 19994333.227610509843 27869999.999965336174 262864333.227572143078 1 60319.234136849 2024-01-10T05:37:09.423732+00:00 19994333.227571211755 27869999.999997004867 262864333.227564543486 1 60319.234148393 2024-01-10T05:37:10.421159+00:00 19994333.227425865829 27869999.999960310757 262864333.227382481098 1 60319.234159979 2024-01-10T05:37:11.422175+00:00 19994333.227641757578 27869999.999978043139 262864333.227616101503 1 60319.234171653 2024-01-10T05:37:12.430794+00:00 19994333.227377869189 27870000.000070039183 262864333.227444201708 1 60319.234183170 2024-01-10T05:37:13.425883+00:00 19994333.227729734033 27870000.000050343573 262864333.227776378393 1 60319.234194865 2024-01-10T05:37:14.436318+00:00 19994333.227505926043 27870000.000015497208 262864333.227517724037 1 60319.234206310 2024-01-10T05:37:15.425130+00:00 19994333.227783955634 27869999.999950189143 262864333.227730453014 1 60319.234218046 2024-01-10T05:37:16.439169+00:00 19994333.227314770222 27869999.999985836446 262864333.227296918631 1 60319.234229485 2024-01-10T05:37:17.427521+00:00 19994333.227664325386 27869999.999984331429 262864333.227644950151 1 60319.234240999 2024-01-10T05:37:18.422279+00:00 19994333.227460004389 27869999.999957915395 262864333.227414220572 1 60319.234252600 2024-01-10T05:37:19.424663+00:00 19994333.227373257279 27870000.000004615635 262864333.227374196053 1 60319.234264426 2024-01-10T05:37:20.446415+00:00 19994333.227398544550 27869999.999960340559 262864333.227355182171 1 60319.234275859 2024-01-10T05:37:21.434210+00:00 19994333.227677866817 27870000.000008914620 262864333.227683067322 1 60319.234287506 2024-01-10T05:37:22.440527+00:00 19994333.227652821690 27869999.999996725470 262864333.227645844221 1 60319.234298954 2024-01-10T05:37:23.429607+00:00 19994333.227364867926 27870000.000034548342 262864333.227395713329 1 60319.234310867 2024-01-10T05:37:24.458951+00:00 19994333.227638445795 27870000.000036366284 262864333.227671116590 1 60319.234322179 2024-01-10T05:37:25.436251+00:00 19994333.227670885623 27870000.000010937452 262864333.227678120136 1 60319.234333762 2024-01-10T05:37:26.437056+00:00 19994333.227169793099 27869999.999953139573 262864333.227119237185 1 60319.234345211 2024-01-10T05:37:27.426228+00:00 19994333.227673914284 27869999.999987754971 262864333.227657973766 1 60319.234356723 2024-01-10T05:37:28.420899+00:00 19994333.227503024042 27869999.999981064349 262864333.227480411530 1 60319.234368407 2024-01-10T05:37:29.430336+00:00 19994333.227691221982 27869999.999980803579 262864333.227668344975 1 60319.234379975 2024-01-10T05:37:30.429829+00:00 19994333.227697402239 27870000.000007580966 262864333.227701276541 1 60319.234391689 2024-01-10T05:37:31.441941+00:00 19994333.227423783392 27870000.000002123415 262864333.227422207594 1 60319.234403174 2024-01-10T05:37:32.434230+00:00 19994333.227527946234 27869999.999981947243 262864333.227506190538 1 60319.234414740 2024-01-10T05:37:33.433589+00:00 19994333.227690618485 27870000.000040773302 262864333.227727681398 1 60319.234426254 2024-01-10T05:37:34.428402+00:00 19994333.227541562170 27870000.000028774142 262864333.227566659451 1 60319.234437762 2024-01-10T05:37:35.422597+00:00 19994333.227296490222 27870000.000018753111 262864333.227311551571 1 60319.234449577 2024-01-10T05:37:36.443436+00:00 19994333.227681133896 27870000.000013899058 262864333.227691322565 1 60319.234461077 2024-01-10T05:37:37.437098+00:00 19994333.227664504200 27869999.999993804842 262864333.227654606104 1 60319.234472558 2024-01-10T05:37:38.428980+00:00 19994333.227358672768 27869999.999979767948 262864333.227334737778 1 60319.234484178 2024-01-10T05:37:39.432991+00:00 19994333.227439321578 27869999.999982412905 262864333.227418035269 1 60319.234495765 2024-01-10T05:37:40.434056+00:00 19994333.227710485458 27869999.999982908368 262864333.227689683437 1 60319.234507414 2024-01-10T05:37:41.440553+00:00 19994333.227299317718 27869999.999961435795 262864333.227257072926 1 60319.234518776 2024-01-10T05:37:42.422212+00:00 19994333.227330859751 27869999.999974273145 262864333.227301448584 1 60319.234530409 2024-01-10T05:37:43.427303+00:00 19994333.227382991463 27870000.000068560243 262864333.227447837591 1 60319.234541963 2024-01-10T05:37:44.425636+00:00 19994333.227701097727 27869999.999995287508 262864333.227692693472 1 60319.234553791 2024-01-10T05:37:45.447524+00:00 19994333.227440569550 27870000.000024199486 262864333.227461069822 1 60319.234565136 2024-01-10T05:37:46.427799+00:00 19994333.227534860373 27870000.000040352345 262864333.227571517229 1 60319.234576657 2024-01-10T05:37:47.423214+00:00 19994333.227613858879 27870000.000056389719 262864333.227666556835 1 60319.234588216 2024-01-10T05:37:48.421814+00:00 19994333.227653969079 27870000.000003729016 262864333.227654010057 1 60319.234599860 2024-01-10T05:37:49.427926+00:00 19994333.227520827204 27869999.999948952347 262864333.227466076612 1 60319.234611349 2024-01-10T05:37:50.420591+00:00 19994333.227601744235 27869999.999981749803 262864333.227579802275 1 60319.234623060 2024-01-10T05:37:51.432360+00:00 19994333.227676693350 27869999.999975003302 262864333.227647989988 1 60319.234634575 2024-01-10T05:37:52.427309+00:00 19994333.227430813015 27869999.999995239079 262864333.227422356606 1 60319.234646165 2024-01-10T05:37:53.428657+00:00 19994333.227487143129 27869999.999991528690 262864333.227474987507 1 60319.234657651 2024-01-10T05:37:54.421051+00:00 19994333.227669667453 27869999.999989230186 262864333.227655202150 1 60319.234669402 2024-01-10T05:37:55.436301+00:00 19994333.227510940284 27869999.999992571771 262864333.227499812841 1 60319.234680904 2024-01-10T05:37:56.430107+00:00 19994333.227681148797 27870000.000059448183 262864333.227736920118 1 60319.234692649 2024-01-10T05:37:57.444829+00:00 19994333.227475784719 27870000.000042010099 262864333.227514117956 1 60319.234703945 2024-01-10T05:37:58.420885+00:00 19994333.227345407009 27870000.000030357391 262864333.227372080088 1 60319.234715534 2024-01-10T05:37:59.422181+00:00 19994333.227550353855 27870000.000033870339 262864333.227580517530 1 60319.234727096 2024-01-10T05:38:00.421130+00:00 19994333.227560091764 27870000.000003315508 262864333.227559715509 1 60319.234738685 2024-01-10T05:38:01.422423+00:00 19994333.227494440973 27869999.999968618155 262864333.227459371090 1 60319.234750270 2024-01-10T05:38:02.423373+00:00 19994333.227444373071 27869999.999965514988 262864333.227406203747 1 60319.234761958 2024-01-10T05:38:03.433124+00:00 19994333.227771636099 27870000.000020321459 262864333.227788269520 1 60319.234773508 2024-01-10T05:38:04.431067+00:00 19994333.227564051747 27870000.000026788563 262864333.227587163448 1 60319.234784972 2024-01-10T05:38:05.421552+00:00 19994333.227354895324 27869999.999990850687 262864333.227342039347 1 60319.234796599 2024-01-10T05:38:06.426136+00:00 19994333.227622356266 27869999.999993585050 262864333.227612257004 1 60319.234808153 2024-01-10T05:38:07.424380+00:00 19994333.227458506823 27870000.000012591481 262864333.227467387915 1 60319.234819734 2024-01-10T05:38:08.424953+00:00 19994333.227745808661 27870000.000037647784 262864333.227779746056 1 60319.234831307 2024-01-10T05:38:09.424891+00:00 19994333.227650642395 27870000.000005185604 262864333.227652132511 1 60319.234842902 2024-01-10T05:38:10.426744+00:00 19994333.227494586259 27870000.000025346875 262864333.227516233921 1 60319.234854496 2024-01-10T05:38:11.428424+00:00 19994333.227650109679 27869999.999950710684 262864333.227597117424 1 60319.234866211 2024-01-10T05:38:12.440609+00:00 19994333.227138157934 27869999.999941714108 262864333.227076172829 1 60319.234877613 2024-01-10T05:38:13.425803+00:00 19994333.227626558393 27870000.000010646880 262864333.227633506060 1 60319.234889208 2024-01-10T05:38:14.427547+00:00 19994333.227488081902 27869999.999998282641 262864333.227482646704 1 60319.234900759 2024-01-10T05:38:15.425578+00:00 19994333.227703478187 27869999.999960243702 262864333.227660030127 1 60319.234912300 2024-01-10T05:38:16.422755+00:00 19994333.227523129433 27870000.000013317913 262864333.227532744408 1 60319.234923918 2024-01-10T05:38:17.426474+00:00 19994333.227808807045 27870000.000032726675 262864333.227837830782 1 60319.234935477 2024-01-10T05:38:18.425243+00:00 19994333.227311003953 27870000.000030621886 262864333.227337956429 1 60319.234946997 2024-01-10T05:38:19.420572+00:00 19994333.227469135076 27870000.000006392598 262864333.227471828461 1 60319.234958587 2024-01-10T05:38:20.421908+00:00 19994333.227635312825 27870000.000060699880 262864333.227692335844 1 60319.234970164 2024-01-10T05:38:21.422166+00:00 19994333.227417323738 27869999.999956198037 262864333.227369815111 1 60319.234981747 2024-01-10T05:38:22.422932+00:00 19994333.227485690266 27869999.999979987741 262864333.227461963892 1 60319.234993294 2024-01-10T05:38:23.420640+00:00 19994333.227198667824 27869999.999979171902 262864333.227174133062 1 60319.235004971 2024-01-10T05:38:24.429522+00:00 19994333.227531481534 27869999.999994304031 262864333.227522104979 1 60319.235016596 2024-01-10T05:38:25.433847+00:00 19994333.227531373501 27869999.999933335930 262864333.227461010218 1 60319.235028015 2024-01-10T05:38:26.420477+00:00 19994333.227559246123 27870000.000005137175 262864333.227560669184 1 60319.235039646 2024-01-10T05:38:27.425448+00:00 19994333.227594561875 27870000.000032454729 262864333.227623313665 1 60319.235051187 2024-01-10T05:38:28.422579+00:00 19994333.227442000061 27869999.999984219670 262864333.227422505617 1 60319.235062744 2024-01-10T05:38:29.421019+00:00 19994333.227685440332 27870000.000058125705 262864333.227739870548 1 60319.235074331 2024-01-10T05:38:30.422194+00:00 19994333.227824326605 27870000.000022452325 262864333.227843075991 1 60319.235085912 2024-01-10T05:38:31.422766+00:00 19994333.227328952402 27869999.999983832240 262864333.227309107780 1 60319.235097470 2024-01-10T05:38:32.421372+00:00 19994333.227314267308 27869999.999997787178 262864333.227308362722 1 60319.235109053 2024-01-10T05:38:33.422197+00:00 19994333.227475080639 27869999.999973040074 262864333.227444410324 1 60319.235120688 2024-01-10T05:38:34.427416+00:00 19994333.227743808180 27869999.999952714890 262864333.227692812681 1 60319.235132217 2024-01-10T05:38:35.423572+00:00 19994333.227528408170 27869999.999998804182 262864333.227523505688 1 60319.235143772 2024-01-10T05:38:36.421899+00:00 19994333.227601312101 27870000.000015560538 262864333.227613180876 1 60319.235155375 2024-01-10T05:38:37.424430+00:00 19994333.227779574692 27870000.000037956983 262864333.227813839912 1 60319.235166973 2024-01-10T05:38:38.426446+00:00 19994333.227329965681 27869999.999987032264 262864333.227313309908 1 60319.235178475 2024-01-10T05:38:39.420287+00:00 19994333.227516017854 27870000.000006042421 262864333.227518379688 1 60319.235190149 2024-01-10T05:38:40.428923+00:00 19994333.227505359799 27870000.000027876347 262864333.227529525757 1 60319.235201640 2024-01-10T05:38:41.421709+00:00 19994333.227459207177 27869999.999994058162 262864333.227449595928 1 60319.235213311 2024-01-10T05:38:42.430129+00:00 19994333.227825406939 27870000.000017296523 262864333.227838993073 1 60319.235224905 2024-01-10T05:38:43.431817+00:00 19994333.227527871728 27869999.999989319593 262864333.227513492107 1 60319.235236428 2024-01-10T05:38:44.427379+00:00 19994333.227498821914 27869999.999975308776 262864333.227470457554 1 60319.235248083 2024-01-10T05:38:45.434390+00:00 19994333.227448195219 27869999.999939650297 262864333.227384150028 1 60319.235259727 2024-01-10T05:38:46.440437+00:00 19994333.227468214929 27869999.999990310520 262864333.227454841137 1 60319.235271243 2024-01-10T05:38:47.435451+00:00 19994333.227471742779 27869999.999985467643 262864333.227453500032 1 60319.235282812 2024-01-10T05:38:48.434985+00:00 19994333.227594770491 27870000.000007133931 262864333.227598190308 1 60319.235294322 2024-01-10T05:38:49.429383+00:00 19994333.227456718683 27869999.999989490956 262864333.227442502975 1 60319.235305895 2024-01-10T05:38:50.429324+00:00 19994333.227518111467 27870000.000078555197 262864333.227592974901 1 60319.235317446 2024-01-10T05:38:51.427383+00:00 19994333.227446120232 27870000.000006783754 262864333.227449208498 1 60319.235328999 2024-01-10T05:38:52.425494+00:00 19994333.227491844445 27870000.000034600496 262864333.227522760630 1 60319.235340633 2024-01-10T05:38:53.430715+00:00 19994333.227693662047 27869999.999981947243 262864333.227671921253 1 60319.235352178 2024-01-10T05:38:54.428140+00:00 19994333.227410748601 27869999.999983865768 262864333.227390944958 1 60319.235363859 2024-01-10T05:38:55.437391+00:00 19994333.227378915995 27869999.999982658774 262864333.227357864380 1 60319.235375312 2024-01-10T05:38:56.426938+00:00 19994333.227510549128 27869999.999982573092 262864333.227489411831 1 60319.235386918 2024-01-10T05:38:57.429762+00:00 19994333.227787874639 27869999.999990481883 262864333.227774679661 1 60319.235398799 2024-01-10T05:38:58.456194+00:00 19994333.227278716862 27869999.999994426966 262864333.227269440889 1 60319.235410193 2024-01-10T05:38:59.440721+00:00 19994333.227776575834 27869999.999985758215 262864333.227758646011 1 60319.235421571 2024-01-10T05:39:00.423732+00:00 19994333.227564517409 27870000.000029247254 262864333.227590054274 1 60319.235433162 2024-01-10T05:39:01.425164+00:00 19994333.227556366473 27870000.000059030950 262864333.227611720562 1 60319.235444721 2024-01-10T05:39:02.423887+00:00 19994333.227574799210 27869999.999978255481 262864333.227549344301 1 60319.235456371 2024-01-10T05:39:03.430463+00:00 19994333.227619342506 27869999.999994184822 262864333.227609843016 1 60319.235467975 2024-01-10T05:39:04.432998+00:00 19994333.227522388101 27869999.999991361052 262864333.227510035038 1 60319.235479428 2024-01-10T05:39:05.422628+00:00 19994333.227246664464 27870000.000038646162 262864333.227281630039 1 60319.235491000 2024-01-10T05:39:06.422404+00:00 19994333.227626942098 27869999.999957572669 262864333.227580815554 1 60319.235502597 2024-01-10T05:39:07.424354+00:00 19994333.227214235812 27869999.999954696745 262864333.227165251970 1 60319.235514181 2024-01-10T05:39:08.425203+00:00 19994333.227769497782 27869999.999952901155 262864333.227718710899 1 60319.235525739 2024-01-10T05:39:09.423839+00:00 19994333.227495618165 27869999.999988559633 262864333.227480471134 1 60319.235537288 2024-01-10T05:39:10.421656+00:00 19994333.227478373796 27869999.999983698130 262864333.227458387613 1 60319.235548853 2024-01-10T05:39:11.420918+00:00 19994333.227633006871 27870000.000034473836 262864333.227663785219 1 60319.235560479 2024-01-10T05:39:12.425407+00:00 19994333.227548882365 27870000.000073306262 262864333.227618515491 1 60319.235572042 2024-01-10T05:39:13.424459+00:00 19994333.227618001401 27870000.000001855195 262864333.227616161108 1 60319.235583932 2024-01-10T05:39:14.451740+00:00 19994333.227457009256 27870000.000025965273 262864333.227479279041 1 60319.235595232 2024-01-10T05:39:15.428040+00:00 19994333.227540373802 27869999.999979224056 262864333.227515906096 1 60319.235606777 2024-01-10T05:39:16.425536+00:00 19994333.227451164275 27870000.000037834048 262864333.227485328913 1 60319.235618350 2024-01-10T05:39:17.425467+00:00 19994333.227643750608 27869999.999932963401 262864333.227573037148 1 60319.235630455 2024-01-10T05:39:18.471308+00:00 19994333.227392688394 27870000.000045903027 262864333.227434873581 1 60319.235641511 2024-01-10T05:39:19.426521+00:00 19994333.227711033076 27869999.999945543706 262864333.227652877569 1 60319.235653185 2024-01-10T05:39:20.435218+00:00 19994333.227499477565 27869999.999982792884 262864333.227478593588 1 60319.235664662 2024-01-10T05:39:21.426742+00:00 19994333.227667596191 27870000.000046249479 262864333.227710157633 1 60319.235676235 2024-01-10T05:39:22.426663+00:00 19994333.227535955608 27870000.000025138259 262864333.227557420731 1 60319.235687840 2024-01-10T05:39:23.429407+00:00 19994333.227566782385 27870000.000043500215 262864333.227606594563 1 60319.235699653 2024-01-10T05:39:24.449984+00:00 19994333.227403018624 27870000.000029768795 262864333.227429091930 1 60319.235710992 2024-01-10T05:39:25.429684+00:00 19994333.227445211262 27869999.999994922429 262864333.227436453104 1 60319.235722532 2024-01-10T05:39:26.426751+00:00 19994333.227559179068 27869999.999989200383 262864333.227544695139 1 60319.235734154 2024-01-10T05:39:27.430854+00:00 19994333.227643199265 27870000.000003587455 262864333.227643072605 1 60319.235746357 2024-01-10T05:39:28.485238+00:00 19994333.227676469833 27870000.000008679926 262864333.227681457996 1 60319.235757251 2024-01-10T05:39:29.426489+00:00 19994333.227321479470 27869999.999965202063 262864333.227282971144 1 60319.235769042 2024-01-10T05:39:30.445232+00:00 19994333.227476384491 27869999.999961957335 262864333.227434664965 1 60319.235780367 2024-01-10T05:39:31.423698+00:00 19994333.227353241295 27869999.999980036169 262864333.227329581976 1 60319.235792065 2024-01-10T05:39:32.434386+00:00 19994333.227508172393 27870000.000029604882 262864333.227534055710 1 60319.235803517 2024-01-10T05:39:33.423887+00:00 19994333.227752942592 27869999.999999240041 262864333.227748483419 1 60319.235815404 2024-01-10T05:39:34.450920+00:00 19994333.227657895535 27870000.000010989606 262864333.227665185928 1 60319.235826762 2024-01-10T05:39:35.432274+00:00 19994333.227538064122 27869999.999996963888 262864333.227531313896 1 60319.235838275 2024-01-10T05:39:36.426959+00:00 19994333.227274522185 27870000.000043377280 262864333.227314233780 1 60319.235849947 2024-01-10T05:39:37.435444+00:00 19994333.227317500859 27869999.999968297780 262864333.227282106876 1 60319.235861706 2024-01-10T05:39:38.451388+00:00 19994333.227541305125 27870000.000001758337 262864333.227539360523 1 60319.235873016 2024-01-10T05:39:39.428553+00:00 19994333.227750111371 27869999.999998256564 262864333.227744698524 1 60319.235884645 2024-01-10T05:39:40.433329+00:00 19994333.227424070239 27869999.999956749380 262864333.227377116680 1 60319.235896222 2024-01-10T05:39:41.433615+00:00 19994333.227450799197 27869999.999982833862 262864333.227429926395 1 60319.235907650 2024-01-10T05:39:42.420970+00:00 19994333.227393582463 27870000.000005751848 262864333.227395653725 1 60319.235919270 2024-01-10T05:39:43.424883+00:00 19994333.227523077279 27870000.000006739050 262864333.227526128292 1 60319.235930991 2024-01-10T05:39:44.437666+00:00 19994333.227685019374 27870000.000042255968 262864333.227723598480 1 60319.235942524 2024-01-10T05:39:45.434055+00:00 19994333.227747414261 27870000.000010371208 262864333.227754086256 1 60319.235953970 2024-01-10T05:39:46.422989+00:00 19994333.227502319962 27870000.000057779253 262864333.227556407452 1 60319.235965588 2024-01-10T05:39:47.426798+00:00 19994333.227648295462 27870000.000020004809 262864333.227664589882 1 60319.235977123 2024-01-10T05:39:48.423365+00:00 19994333.227430667728 27869999.999981608242 262864333.227408587933 1 60319.235988752 2024-01-10T05:39:49.428144+00:00 19994333.227617576718 27869999.999989405274 262864333.227603256702 1 60319.236000401 2024-01-10T05:39:50.434677+00:00 19994333.227385580540 27869999.999996896833 262864333.227378785610 1 60319.236011964 2024-01-10T05:39:51.433686+00:00 19994333.227530103177 27869999.999974060804 262864333.227500468493 1 60319.236023563 2024-01-10T05:39:52.435842+00:00 19994333.227427743375 27870000.000009417534 262864333.227433472872 1 60319.236035011 2024-01-10T05:39:53.424970+00:00 19994333.227829016745 27869999.999992299825 262864333.227817624807 1 60319.236046581 2024-01-10T05:39:54.424551+00:00 19994333.227615915239 27870000.000034499913 262864333.227646738291 1 60319.236058182 2024-01-10T05:39:55.426888+00:00 19994333.227476973087 27870000.000030130148 262864333.227503418922 1 60319.236069725 2024-01-10T05:39:56.424228+00:00 19994333.227662954479 27869999.999980848283 262864333.227640092373 1 60319.236081362 2024-01-10T05:39:57.429710+00:00 19994333.227595940232 27870000.000055495650 262864333.227647721767 1 60319.236092961 2024-01-10T05:39:58.431836+00:00 19994333.227724496275 27870000.000000856817 262864333.227721661329 1 60319.236104559 2024-01-10T05:39:59.433907+00:00 19994333.227383557707 27870000.000016462058 262864333.227396309376 1 60319.236116024 2024-01-10T05:40:00.424453+00:00 19994333.227634903044 27869999.999968267977 262864333.227599471807 1 60319.236128076 2024-01-10T05:40:01.465736+00:00 19994333.227605864406 27869999.999953132123 262864333.227555274963 1 60319.236139264 2024-01-10T05:40:02.432410+00:00 19994333.227552760392 27869999.999994467944 262864333.227543532848 1 60319.236150880 2024-01-10T05:40:03.436012+00:00 19994333.227481719106 27870000.000005044043 262864333.227483063936 1 60319.236162490 2024-01-10T05:40:04.439148+00:00 19994333.227623037994 27869999.999974332750 262864333.227593690157 1 60319.236173987 2024-01-10T05:40:05.432517+00:00 19994333.227553959936 27870000.000028546900 262864333.227578818798 1 60319.236185512 2024-01-10T05:40:06.428252+00:00 19994333.227465204895 27870000.000054556876 262864333.227516084909 1 60319.236197034 2024-01-10T05:40:07.423723+00:00 19994333.227466110140 27869999.999989226460 262864333.227451622486 1 60319.236208613 2024-01-10T05:40:08.424204+00:00 19994333.227604825050 27870000.000032961369 262864333.227634102106 1 60319.236220205 2024-01-10T05:40:09.425717+00:00 19994333.227431267500 27869999.999996978790 262864333.227424561977 1 60319.236231724 2024-01-10T05:40:10.420914+00:00 19994333.227577436715 27870000.000007182360 262864333.227580934763 1 60319.236243321 2024-01-10T05:40:11.422942+00:00 19994333.227417971939 27869999.999962657690 262864333.227376937866 1 60319.236255159 2024-01-10T05:40:12.445746+00:00 19994333.227567527443 27869999.999996747822 262864333.227560579777 1 60319.236266446 2024-01-10T05:40:13.420905+00:00 19994333.227563895285 27869999.999970812351 262864333.227531015873 1 60319.236278056 2024-01-10T05:40:14.424025+00:00 19994333.227410834283 27869999.999962531030 262864333.227369666100 1 60319.236289636 2024-01-10T05:40:15.424530+00:00 19994333.227419830859 27870000.000055424869 262864333.227471560240 1 60319.236301180 2024-01-10T05:40:16.421910+00:00 19994333.227432981133 27870000.000019010156 262864333.227448284626 1 60319.236312757 2024-01-10T05:40:17.422244+00:00 19994333.227532140911 27870000.000006545335 262864333.227535009384 1 60319.236324337 2024-01-10T05:40:18.422696+00:00 19994333.227436155081 27869999.999988146126 262864333.227420598269 1 60319.236335914 2024-01-10T05:40:19.422993+00:00 19994333.227589931339 27870000.000028520823 262864333.227614760399 1 60319.236347460 2024-01-10T05:40:20.420526+00:00 19994333.227672375739 27870000.000018499792 262864333.227687180042 1 60319.236359097 2024-01-10T05:40:21.425954+00:00 19994333.227475170046 27869999.999994002283 262864333.227465480566 1 60319.236370648 2024-01-10T05:40:22.423974+00:00 19994333.227513410151 27870000.000009268522 262864333.227518975735 1 60319.236382246 2024-01-10T05:40:23.426077+00:00 19994333.227733049542 27869999.999978087842 262864333.227707445621 1 60319.236393821 2024-01-10T05:40:24.426143+00:00 19994333.227381169796 27869999.999985456467 262864333.227362930775 1 60319.236405363 2024-01-10T05:40:25.423343+00:00 19994333.227401610464 27869999.999994166195 262864333.227392077446 1 60319.236416913 2024-01-10T05:40:26.421299+00:00 19994333.227215625346 27870000.000020619482 262864333.227232545614 1 60319.236428509 2024-01-10T05:40:27.423217+00:00 19994333.227495249361 27870000.000012941658 262864333.227504491806 1 60319.236440063 2024-01-10T05:40:28.421496+00:00 19994333.227570608258 27870000.000028561801 262864333.227595448494 1 60319.236451734 2024-01-10T05:40:29.429841+00:00 19994333.227581672370 27870000.000055361539 262864333.227633357048 1 60319.236463211 2024-01-10T05:40:30.421378+00:00 19994333.227458838373 27870000.000024039298 262864333.227479189634 1 60319.236474793 2024-01-10T05:40:31.422117+00:00 19994333.227408722043 27869999.999959532171 262864333.227364540100 1 60319.236486363 2024-01-10T05:40:32.421786+00:00 19994333.227581374347 27870000.000027120113 262864333.227604806423 1 60319.236497925 2024-01-10T05:40:33.420692+00:00 19994333.227432843298 27869999.999926127493 262864333.227355271578 1 60319.236509586 2024-01-10T05:40:34.428236+00:00 19994333.227571919560 27869999.999955836684 262864333.227524042130 1 60319.236521098 2024-01-10T05:40:35.422872+00:00 19994333.227434851229 27869999.999954301864 262864333.227385461330 1 60319.236532722 2024-01-10T05:40:36.427207+00:00 19994333.227557510138 27870000.000007014722 262864333.227560818195 1 60319.236544233 2024-01-10T05:40:37.421710+00:00 19994333.227606881410 27869999.999989829957 262864333.227593034506 1 60319.236555848 2024-01-10T05:40:38.425258+00:00 19994333.227655861527 27869999.999991804361 262864333.227643966675 1 60319.236567366 2024-01-10T05:40:39.420404+00:00 19994333.227443471551 27870000.000023547560 262864333.227463304996 1 60319.236578954 2024-01-10T05:40:40.421607+00:00 19994333.227578762919 27870000.000042445958 262864333.227617502213 1 60319.236590535 2024-01-10T05:40:41.422266+00:00 19994333.227466180921 27870000.000001981854 262864333.227464437485 1 60319.236602209 2024-01-10T05:40:42.430832+00:00 19994333.227700613439 27870000.000006411225 262864333.227703332901 1 60319.236613717 2024-01-10T05:40:43.425161+00:00 19994333.227501638234 27869999.999992050231 262864333.227489978075 1 60319.236625517 2024-01-10T05:40:44.444629+00:00 19994333.227483093739 27870000.000058487058 262864333.227537870407 1 60319.236636930 2024-01-10T05:40:45.430739+00:00 19994333.227566618472 27869999.999993715435 262864333.227556645870 1 60319.236648459 2024-01-10T05:40:46.426898+00:00 19994333.227470479906 27869999.999990750104 262864333.227457553148 1 60319.236660128 2024-01-10T05:40:47.435087+00:00 19994333.227270662785 27870000.000000834465 262864333.227267801762 1 60319.236671566 2024-01-10T05:40:48.423344+00:00 19994333.227462325245 27869999.999998070300 262864333.227456688881 1 60319.236683220 2024-01-10T05:40:49.430158+00:00 19994333.227698806673 27870000.000008519739 262864333.227703630924 1 60319.236694810 2024-01-10T05:40:50.431585+00:00 19994333.227674171329 27870000.000017724931 262864333.227688193321 1 60319.236706520 2024-01-10T05:40:51.443341+00:00 19994333.227429036051 27870000.000015281141 262864333.227440625429 1 60319.236717893 2024-01-10T05:40:52.425975+00:00 19994333.227652348578 27870000.000003091991 262864333.227651745081 1 60319.236729521 2024-01-10T05:40:53.430646+00:00 19994333.227461528033 27870000.000044401735 262864333.227502226830 1 60319.236741072 2024-01-10T05:40:54.428633+00:00 19994333.227514356375 27869999.999962780625 262864333.227473437786 1 60319.236752772 2024-01-10T05:40:55.439462+00:00 19994333.227444369346 27870000.000012237579 262864333.227452933788 1 60319.236764548 2024-01-10T05:40:56.456928+00:00 19994333.227643813938 27869999.999974932522 262864333.227615058422 1 60319.236775706 2024-01-10T05:40:57.420987+00:00 19994333.227655589581 27870000.000012442470 262864333.227664351463 1 60319.236787395 2024-01-10T05:40:58.430871+00:00 19994333.227372955531 27869999.999975338578 262864333.227344572544 1 60319.236799150 2024-01-10T05:40:59.446592+00:00 19994333.227707587183 27869999.999987352639 262864333.227691262960 1 60319.236810495 2024-01-10T05:41:00.426802+00:00 19994333.227491959929 27869999.999961357564 262864333.227449595928 1 60319.236822143 2024-01-10T05:41:01.433196+00:00 19994333.227444604039 27870000.000052239746 262864333.227493166924 1 60319.236833570 2024-01-10T05:41:02.420430+00:00 19994333.227537062019 27870000.000021986663 262864333.227555364370 1 60319.236845141 2024-01-10T05:41:03.420151+00:00 19994333.227397900075 27870000.000018533319 262864333.227412730455 1 60319.236856740 2024-01-10T05:41:04.422370+00:00 19994333.227484539151 27870000.000000245869 262864333.227481067181 1 60319.236868340 2024-01-10T05:41:05.424582+00:00 19994333.227660421282 27870000.000004768372 262864333.227661490440 1 60319.236879893 2024-01-10T05:41:06.422710+00:00 19994333.227431029081 27869999.999970402569 262864333.227397739887 1 60319.236891456 2024-01-10T05:41:07.421835+00:00 19994333.227472778410 27869999.999951519072 262864333.227420598269 1 60319.236903107 2024-01-10T05:41:08.428451+00:00 19994333.227347169071 27869999.999978531152 262864333.227322012186 1 60319.236914659 2024-01-10T05:41:09.426520+00:00 19994333.227467246354 27869999.999988567084 262864333.227452099323 1 60319.236926225 2024-01-10T05:41:10.425827+00:00 19994333.227548774332 27869999.999993175268 262864333.227538257837 1 60319.236937846 2024-01-10T05:41:11.429886+00:00 19994333.227201648057 27870000.000002704561 262864333.227200657129 1 60319.236949446 2024-01-10T05:41:12.432101+00:00 19994333.227677542716 27870000.000013634562 262864333.227687507868 1 60319.236960968 2024-01-10T05:41:13.427614+00:00 19994333.227396164089 27870000.000043660402 262864333.227436125278 1 60319.236972800 2024-01-10T05:41:14.449966+00:00 19994333.227649766952 27870000.000020198524 262864333.227666288614 1 60319.236984066 2024-01-10T05:41:15.423293+00:00 19994333.227421931922 27870000.000000223517 262864333.227418482304 1 60319.236995682 2024-01-10T05:41:16.426948+00:00 19994333.227377507836 27869999.999961901456 262864333.227335721254 1 60319.237007216 2024-01-10T05:41:17.423428+00:00 19994333.227529425174 27869999.999996900558 262864333.227522641420 1 60319.237018797 2024-01-10T05:41:18.424024+00:00 19994333.227458160371 27869999.999964050949 262864333.227418512106 1 60319.237030428 2024-01-10T05:41:19.428993+00:00 19994333.227406654507 27869999.999965414405 262864333.227368384600 1 60319.237042015 2024-01-10T05:41:20.430106+00:00 19994333.227847598493 27870000.000032316893 262864333.227876216173 1 60319.237053722 2024-01-10T05:41:21.441605+00:00 19994333.227522008121 27869999.999988898635 262864333.227507233620 1 60319.237065256 2024-01-10T05:41:22.438124+00:00 19994333.227499485016 27870000.000064741820 262864333.227560520172 1 60319.237076714 2024-01-10T05:41:23.428050+00:00 19994333.227313298732 27870000.000016804785 262864333.227326422930 1 60319.237088456 2024-01-10T05:41:24.442620+00:00 19994333.227946002036 27870000.000076666474 262864333.228018969297 1 60319.237099928 2024-01-10T05:41:25.433815+00:00 19994333.227355249226 27869999.999972634017 262864333.227324187756 1 60319.237111429 2024-01-10T05:41:26.427424+00:00 19994333.227396488190 27870000.000015679747 262864333.227408468723 1 60319.237123168 2024-01-10T05:41:27.441735+00:00 19994333.227517828345 27869999.999975133687 262864333.227489292622 1 60319.237134642 2024-01-10T05:41:28.433068+00:00 19994333.227307543159 27869999.999914959073 262864333.227218806744 1 60319.237146127 2024-01-10T05:41:29.425347+00:00 19994333.227606751025 27870000.000013411045 262864333.227616459131 1 60319.237157691 2024-01-10T05:41:30.424523+00:00 19994333.227331493050 27869999.999993801117 262864333.227321594954 1 60319.237169323 2024-01-10T05:41:31.429524+00:00 19994333.227545239031 27869999.999994292855 262864333.227535814047 1 60319.237180792 2024-01-10T05:41:32.420414+00:00 19994333.227575492114 27870000.000050712377 262864333.227622509003 1 60319.237192439 2024-01-10T05:41:33.426728+00:00 19994333.227425869554 27870000.000026717782 262864333.227448880672 1 60319.237204300 2024-01-10T05:41:34.451539+00:00 19994333.227618318051 27870000.000025063753 262864333.227639675140 1 60319.237215720 2024-01-10T05:41:35.438193+00:00 19994333.227662645280 27870000.000045441091 262864333.227704405785 1 60319.237227185 2024-01-10T05:41:36.428754+00:00 19994333.227632630616 27869999.999974433333 262864333.227603375912 1 60319.237238828 2024-01-10T05:41:37.434753+00:00 19994333.227522846311 27869999.999997135252 262864333.227516293526 1 60319.237250282 2024-01-10T05:41:38.424374+00:00 19994333.227470301092 27869999.999993264675 262864333.227459877729 1 60319.237261957 2024-01-10T05:41:39.433065+00:00 19994333.227600526065 27869999.999964710325 262864333.227561533451 1 60319.237273511 2024-01-10T05:41:40.431301+00:00 19994333.227410938591 27869999.999988146126 262864333.227395385504 1 60319.237284992 2024-01-10T05:41:41.423322+00:00 19994333.227439966053 27869999.999969780445 262864333.227406054735 1 60319.237296599 2024-01-10T05:41:42.426188+00:00 19994333.227626539767 27870000.000026311725 262864333.227649152279 1 60319.237308197 2024-01-10T05:41:43.428239+00:00 19994333.227659586817 27870000.000026877970 262864333.227682769299 1 60319.237319702 2024-01-10T05:41:44.422300+00:00 19994333.227559540421 27870000.000049825758 262864333.227605670691 1 60319.237331397 2024-01-10T05:41:45.432721+00:00 19994333.227546472102 27870000.000036153942 262864333.227578938007 1 60319.237342915 2024-01-10T05:41:46.427891+00:00 19994333.227469176054 27870000.000017713755 262864333.227483183146 1 60319.237354595 2024-01-10T05:41:47.437042+00:00 19994333.227758273482 27870000.000009652227 262864333.227764248848 1 60319.237366201 2024-01-10T05:41:48.439763+00:00 19994333.227562159300 27869999.999948967248 262864333.227507442236 1 60319.237377629 2024-01-10T05:41:49.427094+00:00 19994333.227371066809 27870000.000012781471 262864333.227380156517 1 60319.237389296 2024-01-10T05:41:50.435219+00:00 19994333.227580826730 27869999.999993313104 262864333.227570444345 1 60319.237400826 2024-01-10T05:41:51.431363+00:00 19994333.227268293500 27869999.999959737062 262864333.227224349976 1 60319.237412438 2024-01-10T05:41:52.434648+00:00 19994333.227461293340 27869999.999944649637 262864333.227402269840 1 60319.237424005 2024-01-10T05:41:53.434008+00:00 19994333.227637108415 27870000.000038251281 262864333.227671682835 1 60319.237435608 2024-01-10T05:41:54.436515+00:00 19994333.227613810450 27869999.999988537282 262864333.227598637342 1 60319.237447100 2024-01-10T05:41:55.429406+00:00 19994333.227578692138 27870000.000067081302 262864333.227642089128 1 60319.237458689 2024-01-10T05:41:56.430705+00:00 19994333.227441288531 27869999.999997410923 262864333.227434992790 1 60319.237470145 2024-01-10T05:41:57.420582+00:00 19994333.227594200522 27870000.000054258853 262864333.227644771338 1 60319.237481865 2024-01-10T05:41:58.433143+00:00 19994333.227721590549 27870000.000002119690 262864333.227720022202 1 60319.237493452 2024-01-10T05:41:59.434228+00:00 19994333.227498058230 27870000.000021614134 262864333.227515965700 1 60319.237505063 2024-01-10T05:42:00.437461+00:00 19994333.227434828877 27869999.999911800027 262864333.227342903614 1 60319.237516903 2024-01-10T05:42:01.460427+00:00 19994333.227549187839 27869999.999996792525 262864333.227542281151 1 60319.237528177 2024-01-10T05:42:02.434500+00:00 19994333.227356564254 27869999.999924909323 262864333.227277755737 1 60319.237539615 2024-01-10T05:42:03.422710+00:00 19994333.227735146880 27869999.999987322837 262864333.227718770504 1 60319.237551289 2024-01-10T05:42:04.431327+00:00 19994333.227571237832 27870000.000011857599 262864333.227579414845 1 60319.237562799 2024-01-10T05:42:05.425856+00:00 19994333.227415841073 27869999.999981183559 262864333.227393329144 1 60319.237574356 2024-01-10T05:42:06.424316+00:00 19994333.227682277560 27870000.000042203814 262864333.227720797062 1 60319.237585960 2024-01-10T05:42:07.426983+00:00 19994333.227499481291 27870000.000014733523 262864333.227510511875 1 60319.237597598 2024-01-10T05:42:08.432428+00:00 19994333.227465935051 27870000.000045578927 262864333.227507799864 1 60319.237609102 2024-01-10T05:42:09.426427+00:00 19994333.227540697902 27869999.999992433935 262864333.227529436350 1 60319.237620660 2024-01-10T05:42:10.425028+00:00 19994333.227365572006 27869999.999959819019 262864333.227321714163 1 60319.237632238 2024-01-10T05:42:11.425403+00:00 19994333.227484751493 27869999.999969772995 262864333.227450847626 1 60319.237643797 2024-01-10T05:42:12.424039+00:00 19994333.227184429765 27869999.999940887094 262864333.227121591568 1 60319.237655398 2024-01-10T05:42:13.426396+00:00 19994333.227483876050 27870000.000048164278 262864333.227528333664 1 60319.237667009 2024-01-10T05:42:14.429546+00:00 19994333.227660316974 27869999.999978769571 262864333.227635413408 1 60319.237678713 2024-01-10T05:42:15.440771+00:00 19994333.227425064892 27869999.999970931560 262864333.227392315865 1 60319.237690128 2024-01-10T05:42:16.427058+00:00 19994333.227626889944 27869999.999992504716 262864333.227615684271 1 60319.237701643 2024-01-10T05:42:17.421924+00:00 19994333.227552380413 27870000.000061564147 262864333.227610260248 1 60319.237713480 2024-01-10T05:42:18.444664+00:00 19994333.227668087929 27870000.000019069761 262864333.227683454752 1 60319.237724802 2024-01-10T05:42:19.422888+00:00 19994333.227376069874 27869999.999972693622 262864333.227345079184 1 60319.237736380 2024-01-10T05:42:20.423254+00:00 19994333.227369058877 27870000.000024739653 262864333.227390110493 1 60319.237747973 2024-01-10T05:42:21.424879+00:00 19994333.227400034666 27869999.999961424619 262864333.227357774973 1 60319.237759614 2024-01-10T05:42:22.430669+00:00 19994333.227283049375 27869999.999949604273 262864333.227228969336 1 60319.237771091 2024-01-10T05:42:23.422234+00:00 19994333.227719545364 27869999.999967917800 262864333.227683782578 1 60319.237782842 2024-01-10T05:42:24.437487+00:00 19994333.227450076491 27870000.000024408102 262864333.227470785379 1 60319.237794353 2024-01-10T05:42:25.432110+00:00 19994333.227665051818 27869999.999991446733 262864333.227652788162 1 60319.237805802 2024-01-10T05:42:26.421290+00:00 19994333.227420225739 27869999.999988298863 262864333.227404832840 1 60319.237817416 2024-01-10T05:42:27.424739+00:00 19994333.227574434131 27869999.999992873520 262864333.227563619614 1 60319.237828995 2024-01-10T05:42:28.425134+00:00 19994333.227496109903 27870000.000045038760 262864333.227537453175 1 60319.237840523 2024-01-10T05:42:29.421173+00:00 19994333.227414030582 27870000.000059951097 262864333.227470308542 1 60319.237852109 2024-01-10T05:42:30.422165+00:00 19994333.227502703667 27870000.000032849610 262864333.227531850338 1 60319.237863725 2024-01-10T05:42:31.425792+00:00 19994333.227873735130 27869999.999980654567 262864333.227850705385 1 60319.237875256 2024-01-10T05:42:32.422103+00:00 19994333.227434232831 27870000.000019252300 262864333.227449774742 1 60319.237886926 2024-01-10T05:42:33.430371+00:00 19994333.227570690215 27870000.000016301870 262864333.227583289146 1 60319.237898459 2024-01-10T05:42:34.426822+00:00 19994333.227565068752 27869999.999957434833 262864333.227518826723 1 60319.237909971 2024-01-10T05:42:35.421461+00:00 19994333.227480333298 27870000.000013541430 262864333.227490156889 1 60319.237921589 2024-01-10T05:42:36.425256+00:00 19994333.227745104581 27870000.000019285828 262864333.227760702372 1 60319.237933105 2024-01-10T05:42:37.420270+00:00 19994333.227450463921 27869999.999966330826 262864333.227413088083 1 60319.237944686 2024-01-10T05:42:38.420843+00:00 19994333.227475516498 27869999.999995492399 262864333.227467328310 1 60319.237956271 2024-01-10T05:42:39.421804+00:00 19994333.227529130876 27870000.000053159893 262864333.227578610182 1 60319.237967942 2024-01-10T05:42:40.430232+00:00 19994333.227526806295 27870000.000033207238 262864333.227556318045 1 60319.237979534 2024-01-10T05:42:41.431690+00:00 19994333.227505903691 27870000.000002056360 262864333.227504253387 1 60319.237991071 2024-01-10T05:42:42.428570+00:00 19994333.227503649890 27870000.000001765788 262864333.227501720190 1 60319.238002597 2024-01-10T05:42:43.424376+00:00 19994333.227592643350 27869999.999928511679 262864333.227517455816 1 60319.238014202 2024-01-10T05:42:44.427039+00:00 19994333.227491866797 27869999.999982535839 262864333.227470695972 1 60319.238025723 2024-01-10T05:42:45.422498+00:00 19994333.227577969432 27869999.999948423356 262864333.227522671223 1 60319.238037334 2024-01-10T05:42:46.425656+00:00 19994333.227422721684 27870000.000006332994 262864333.227425336838 1 60319.238049004 2024-01-10T05:42:47.433910+00:00 19994333.227528594434 27870000.000011358410 262864333.227536261082 1 60319.238060509 2024-01-10T05:42:48.428006+00:00 19994333.227595575154 27870000.000017259270 262864333.227609127760 1 60319.238072116 2024-01-10T05:42:49.430815+00:00 19994333.227519713342 27870000.000025857240 262864333.227541893721 1 60319.238083766 2024-01-10T05:42:50.437368+00:00 19994333.227656878531 27870000.000054348260 262864333.227707535028 1 60319.238095187 2024-01-10T05:42:51.424174+00:00 19994333.227599337697 27869999.999984804541 262864333.227580428123 1 60319.238106884 2024-01-10T05:42:52.434743+00:00 19994333.227528546005 27870000.000003784895 262864333.227528631687 1 60319.238118385 2024-01-10T05:42:53.428475+00:00 19994333.227324973792 27869999.999965894967 262864333.227287173271 1 60319.238129870 2024-01-10T05:42:54.420742+00:00 19994333.227559510618 27870000.000032745302 262864333.227588564157 1 60319.238141586 2024-01-10T05:42:55.433051+00:00 19994333.227524243295 27869999.999937318265 262864333.227457880974 1 60319.238153175 2024-01-10T05:42:56.434321+00:00 19994333.227557327598 27869999.999971956015 262864333.227525591850 1 60319.238164660 2024-01-10T05:42:57.426599+00:00 19994333.227300819010 27869999.999967806041 262864333.227264940739 1 60319.238176235 2024-01-10T05:42:58.426747+00:00 19994333.227563817054 27869999.999977495521 262864333.227537631989 1 60319.238187806 2024-01-10T05:42:59.426469+00:00 19994333.227593585849 27870000.000035565346 262864333.227625429630 1 60319.238199405 2024-01-10T05:43:00.428611+00:00 19994333.227421700954 27870000.000010926276 262864333.227428942919 1 60319.238210946 2024-01-10T05:43:01.425761+00:00 19994333.227592580020 27870000.000028286129 262864333.227617174387 1 60319.238222586 2024-01-10T05:43:02.431409+00:00 19994333.227618932724 27870000.000013988465 262864333.227629214525 1 60319.238234038 2024-01-10T05:43:03.420932+00:00 19994333.227729886770 27869999.999954052269 262864333.227680236101 1 60319.238245623 2024-01-10T05:43:04.421854+00:00 19994333.227237258106 27869999.999993298203 262864333.227226853371 1 60319.238257188 2024-01-10T05:43:05.421086+00:00 19994333.227571748197 27870000.000001877546 262864333.227569937706 1 60319.238268765 2024-01-10T05:43:06.421287+00:00 19994333.227464806288 27869999.999995749444 262864333.227456837893 1 60319.238280322 2024-01-10T05:43:07.419862+00:00 19994333.227652505040 27869999.999949496239 262864333.227598309517 1 60319.238291934 2024-01-10T05:43:08.423072+00:00 19994333.227360591292 27869999.999965529889 262864333.227322399616 1 60319.238303483 2024-01-10T05:43:09.420961+00:00 19994333.227414961904 27870000.000048208982 262864333.227459490299 1 60319.238315071 2024-01-10T05:43:10.422138+00:00 19994333.227518782020 27870000.000026982278 262864333.227542042732 1 60319.238326678 2024-01-10T05:43:11.424948+00:00 19994333.227634623647 27870000.000053167343 262864333.227684080601 1 60319.238338263 2024-01-10T05:43:12.425900+00:00 19994333.227447990328 27869999.999966811389 262864333.227411091328 1 60319.238349863 2024-01-10T05:43:13.428171+00:00 19994333.227449811995 27870000.000047478825 262864333.227493584156 1 60319.238361656 2024-01-10T05:43:14.447091+00:00 19994333.227494161576 27870000.000021081418 262864333.227511525154 1 60319.238373090 2024-01-10T05:43:15.434934+00:00 19994333.227462295443 27869999.999961633235 262864333.227420240641 1 60319.238384594 2024-01-10T05:43:16.428910+00:00 19994333.227436073124 27869999.999947037548 262864333.227379411459 1 60319.238396158 2024-01-10T05:43:17.428057+00:00 19994333.227572821081 27869999.999991804361 262864333.227560937405 1 60319.238407915 2024-01-10T05:43:18.443798+00:00 19994333.227521233261 27869999.999957811087 262864333.227475345135 1 60319.238419290 2024-01-10T05:43:19.426673+00:00 19994333.227632366121 27869999.999979041517 262864333.227607727051 1 60319.238430900 2024-01-10T05:43:20.429701+00:00 19994333.227598186582 27869999.999991778284 262864333.227586269379 1 60319.238442706 2024-01-10T05:43:21.449776+00:00 19994333.227699637413 27869999.999983262271 262864333.227679193020 1 60319.238453996 2024-01-10T05:43:22.425290+00:00 19994333.227629691362 27870000.000050012022 262864333.227676004171 1 60319.238465648 2024-01-10T05:43:23.431990+00:00 19994333.227549239993 27870000.000031962991 262864333.227577507496 1 60319.238477322 2024-01-10T05:43:24.440668+00:00 19994333.227525081486 27870000.000010594726 262864333.227531999350 1 60319.238488683 2024-01-10T05:43:25.422167+00:00 19994333.227489158511 27870000.000021528453 262864333.227506995201 1 60319.238500427 2024-01-10T05:43:26.436928+00:00 19994333.227615684271 27869999.999999042600 262864333.227611035109 1 60319.238511973 2024-01-10T05:43:27.434481+00:00 19994333.227583289146 27870000.000017367303 262864333.227596968412 1 60319.238523591 2024-01-10T05:43:28.438285+00:00 19994333.227562323213 27869999.999993186444 262864333.227551817894 1 60319.238535057 2024-01-10T05:43:29.428959+00:00 19994333.227737862617 27869999.999930635095 262864333.227664798498 1 60319.238546609 2024-01-10T05:43:30.426991+00:00 19994333.227388735861 27870000.000019542873 262864333.227404594421 1 60319.238558159 2024-01-10T05:43:31.424967+00:00 19994333.227450259030 27869999.999993842095 262864333.227440387011 1 60319.238569836 2024-01-10T05:43:32.433851+00:00 19994333.227737735957 27870000.000037368387 262864333.227771401405 1 60319.238581533 2024-01-10T05:43:33.444472+00:00 19994333.227484874427 27870000.000017307699 262864333.227498501539 1 60319.238592908 2024-01-10T05:43:34.427272+00:00 19994333.227632042021 27869999.999999407679 262864333.227627754211 1 60319.238604529 2024-01-10T05:43:35.431328+00:00 19994333.227509271353 27869999.999949980527 262864333.227455556393 1 60319.238616042 2024-01-10T05:43:36.426006+00:00 19994333.227544866502 27870000.000045754015 262864333.227586925030 1 60319.238627646 2024-01-10T05:43:37.428634+00:00 19994333.227548088878 27869999.999954722822 262864333.227499127388 1 60319.238639289 2024-01-10T05:43:38.434510+00:00 19994333.227464798838 27870000.000018369406 262864333.227479457855 1 60319.238650796 2024-01-10T05:43:39.428768+00:00 19994333.227440170944 27869999.999976702034 262864333.227413177490 1 60319.238662492 2024-01-10T05:43:40.439315+00:00 19994333.227608665824 27869999.999965202063 262864333.227570176125 1 60319.238673960 2024-01-10T05:43:41.430186+00:00 19994333.227550711483 27869999.999963007867 262864333.227510035038 1 60319.238685547 2024-01-10T05:43:42.431311+00:00 19994333.227743078023 27869999.999980412424 262864333.227719813585 1 60319.238697032 2024-01-10T05:43:43.423569+00:00 19994333.227489050478 27870000.000056046993 262864333.227541416883 1 60319.238708619 2024-01-10T05:43:44.424706+00:00 19994333.227434854954 27870000.000009868294 262864333.227441012859 1 60319.238720196 2024-01-10T05:43:45.424965+00:00 19994333.227535109967 27870000.000038105994 262864333.227569520473 1 60319.238731768 2024-01-10T05:43:46.424793+00:00 19994333.227545507252 27870000.000044543296 262864333.227586358786 1 60319.238743515 2024-01-10T05:43:47.439667+00:00 19994333.227437198162 27869999.999986939132 262864333.227420449257 1 60319.238754919 2024-01-10T05:43:48.424970+00:00 19994333.227515548468 27870000.000022880733 262864333.227534741163 1 60319.238766473 2024-01-10T05:43:49.423268+00:00 19994333.227624408901 27869999.999972641468 262864333.227593362331 1 60319.238778043 2024-01-10T05:43:50.422873+00:00 19994333.227593388408 27869999.999952659011 262864333.227542370558 1 60319.238789647 2024-01-10T05:43:51.425472+00:00 19994333.227540902793 27869999.999979592860 262864333.227516800165 1 60319.238801252 2024-01-10T05:43:52.428200+00:00 19994333.227397710085 27870000.000002726912 262864333.227396756411 1 60319.238812817 2024-01-10T05:43:53.427405+00:00 19994333.227750901133 27869999.999996740371 262864333.227743953466 1 60319.238824317 2024-01-10T05:43:54.420961+00:00 19994333.227308984846 27869999.999994147569 262864333.227299451828 1 60319.238835966 2024-01-10T05:43:55.427493+00:00 19994333.227637197822 27870000.000070217997 262864333.227703720331 1 60319.238847541 2024-01-10T05:43:56.427530+00:00 19994333.227498095483 27869999.999995339662 262864333.227489739656 1 60319.238859273 2024-01-10T05:43:57.441175+00:00 19994333.227653972805 27870000.000035960227 262864333.227686256170 1 60319.238870723 2024-01-10T05:43:58.430477+00:00 19994333.227427273989 27870000.000006452203 262864333.227430015802 1 60319.238882206 2024-01-10T05:43:59.422586+00:00 19994333.227631777525 27869999.999982226640 262864333.227610319853 1 60319.238893802 2024-01-10T05:44:00.424475+00:00 19994333.227238114923 27869999.999949071556 262864333.227183490992 1 60319.238905448 2024-01-10T05:44:01.430685+00:00 19994333.227731034160 27869999.999956462532 262864333.227683782578 1 60319.238917015 2024-01-10T05:44:02.430088+00:00 19994333.227621529251 27870000.000012040138 262864333.227629870176 1 60319.238928547 2024-01-10T05:44:03.426439+00:00 19994333.227297119796 27869999.999967493117 262864333.227260917425 1 60319.238940203 2024-01-10T05:44:04.433497+00:00 19994333.227646123618 27869999.999991301447 262864333.227633714676 1 60319.238951730 2024-01-10T05:44:05.429442+00:00 19994333.227537952363 27870000.000019717962 262864333.227553993464 1 60319.238963271 2024-01-10T05:44:06.426604+00:00 19994333.227543212473 27869999.999985650182 262864333.227525144815 1 60319.238974836 2024-01-10T05:44:07.425820+00:00 19994333.227605067194 27870000.000009268522 262864333.227610647678 1 60319.238986509 2024-01-10T05:44:08.434354+00:00 19994333.227573968470 27870000.000068217516 262864333.227638483047 1 60319.238998043 2024-01-10T05:44:09.430903+00:00 19994333.227547276765 27870000.000012345612 262864333.227555930614 1 60319.239009640 2024-01-10T05:44:10.432865+00:00 19994333.227482240647 27870000.000051528215 262864333.227530062199 1 60319.239021145 2024-01-10T05:44:11.426952+00:00 19994333.227731730789 27870000.000004485250 262864333.227732509375 1 60319.239032759 2024-01-10T05:44:12.430391+00:00 19994333.227319918573 27869999.999994788319 262864333.227311015129 1 60319.239044356 2024-01-10T05:44:13.432343+00:00 19994333.227797482163 27869999.999986216426 262864333.227780014277 1 60319.239056019 2024-01-10T05:44:14.440023+00:00 19994333.227214816958 27869999.999981820583 262864333.227192938328 1 60319.239067381 2024-01-10T05:44:15.421746+00:00 19994333.227544743568 27869999.999985184520 262864333.227526247501 1 60319.239079045 2024-01-10T05:44:16.429505+00:00 19994333.227454282343 27870000.000009641051 262864333.227460235357 1 60319.239090532 2024-01-10T05:44:17.421966+00:00 19994333.227573547512 27870000.000027764589 262864333.227597624063 1 60319.239102124 2024-01-10T05:44:18.423500+00:00 19994333.227511797100 27870000.000034801662 262864333.227542907000 1 60319.239113659 2024-01-10T05:44:19.420133+00:00 19994333.227271158248 27870000.000022746623 262864333.227290213108 1 60319.239125257 2024-01-10T05:44:20.422234+00:00 19994333.227597754449 27870000.000011630356 262864333.227605670691 1 60319.239136809 2024-01-10T05:44:21.420259+00:00 19994333.227711983025 27870000.000025283545 262864333.227733552456 1 60319.239148395 2024-01-10T05:44:22.421334+00:00 19994333.227651309222 27870000.000021483749 262864333.227669090033 1 60319.239159997 2024-01-10T05:44:23.423748+00:00 19994333.227360852063 27869999.999990109354 262864333.227347254753 1 60319.239171623 2024-01-10T05:44:24.428269+00:00 19994333.227488890290 27870000.000009961426 262864333.227495133877 1 60319.239183113 2024-01-10T05:44:25.420970+00:00 19994333.227575592697 27870000.000005915761 262864333.227577805519 1 60319.239194748 2024-01-10T05:44:26.426174+00:00 19994333.227583505213 27869999.999997921288 262864333.227577716112 1 60319.239206264 2024-01-10T05:44:27.421202+00:00 19994333.227531597018 27870000.000034842640 262864333.227562725544 1 60319.239217918 2024-01-10T05:44:28.428155+00:00 19994333.227373432368 27870000.000061295927 262864333.227431029081 1 60319.239229424 2024-01-10T05:44:29.422266+00:00 19994333.227647222579 27869999.999981727451 262864333.227625250816 1 60319.239240967 2024-01-10T05:44:30.419540+00:00 19994333.227458111942 27870000.000034496188 262864333.227488934994 1 60319.239252587 2024-01-10T05:44:31.423532+00:00 19994333.227544527501 27870000.000031288713 262864333.227572113276 1 60319.239264183 2024-01-10T05:44:32.425403+00:00 19994333.227358102798 27869999.999953832477 262864333.227308243513 1 60319.239275714 2024-01-10T05:44:33.421687+00:00 19994333.227457903326 27869999.999974280596 262864333.227428495884 1 60319.239287328 2024-01-10T05:44:34.425160+00:00 19994333.227601446211 27869999.999957997352 262864333.227555751801 1 60319.239298882 2024-01-10T05:44:35.423441+00:00 19994333.227507755160 27869999.999966423959 262864333.227470457554 1 60319.239310467 2024-01-10T05:44:36.424375+00:00 19994333.227479394525 27869999.999967288226 262864333.227442979813 1 60319.239322023 2024-01-10T05:44:37.422788+00:00 19994333.227626845241 27870000.000024028122 262864333.227647185326 1 60319.239333581 2024-01-10T05:44:38.421429+00:00 19994333.227527987212 27870000.000027533621 262864333.227551817894 1 60319.239345247 2024-01-10T05:44:39.429361+00:00 19994333.227610375732 27869999.999985657632 262864333.227592349052 1 60319.239356747 2024-01-10T05:44:40.422935+00:00 19994333.227570477873 27870000.000043008476 262864333.227609783411 1 60319.239368399 2024-01-10T05:44:41.429663+00:00 19994333.227667484432 27869999.999994751066 262864333.227658540010 1 60319.239380033 2024-01-10T05:44:42.434823+00:00 19994333.227560680360 27869999.999982386827 262864333.227539360523 1 60319.239391636 2024-01-10T05:44:43.437361+00:00 19994333.227657254785 27869999.999964263290 262864333.227617830038 1 60319.239403143 2024-01-10T05:44:44.431562+00:00 19994333.227367881685 27870000.000034488738 262864333.227398663759 1 60319.239414588 2024-01-10T05:44:45.420358+00:00 19994333.227448277175 27869999.999939352274 262864333.227383941412 1 60319.239426319 2024-01-10T05:44:46.433988+00:00 19994333.227699134499 27869999.999969229102 262864333.227664679289 1 60319.239437778 2024-01-10T05:44:47.423976+00:00 19994333.227771222591 27870000.000005133450 262864333.227772653103 1 60319.239449462 2024-01-10T05:44:48.433544+00:00 19994333.227467443794 27869999.999990966171 262864333.227454721928 1 60319.239461115 2024-01-10T05:44:49.440315+00:00 19994333.227589473128 27870000.000019412488 262864333.227605164051 1 60319.239472486 2024-01-10T05:44:50.422799+00:00 19994333.227608215064 27870000.000031571835 262864333.227636069059 1 60319.239484225 2024-01-10T05:44:51.437078+00:00 19994333.227538309991 27870000.000017341226 262864333.227551966906 1 60319.239495687 2024-01-10T05:44:52.427351+00:00 19994333.227748043835 27870000.000046771020 262864333.227791100740 1 60319.239507304 2024-01-10T05:44:53.431082+00:00 19994333.227612443268 27869999.999949216843 262864333.227557957172 1 60319.239518832 2024-01-10T05:44:54.427090+00:00 19994333.227355405688 27869999.999975472689 262864333.227327167988 1 60319.239530400 2024-01-10T05:44:55.426579+00:00 19994333.227492447942 27869999.999978661537 262864333.227467417717 1 60319.239542016 2024-01-10T05:44:56.430145+00:00 19994333.227659817785 27869999.999991312623 262864333.227647423744 1 60319.239553537 2024-01-10T05:44:57.425638+00:00 19994333.227578349411 27869999.999964121729 262864333.227538764477 1 60319.239565213 2024-01-10T05:44:58.434388+00:00 19994333.227692179382 27869999.999984052032 262864333.227672547102 1 60319.239576798 2024-01-10T05:44:59.435333+00:00 19994333.227518543601 27870000.000027973205 262864333.227542817593 1 60319.239588278 2024-01-10T05:45:00.427231+00:00 19994333.227486278862 27870000.000001952052 262864333.227484554052 1 60319.239600233 2024-01-10T05:45:01.460129+00:00 19994333.227597337216 27870000.000005867332 262864333.227599501610 1 60319.239611541 2024-01-10T05:45:02.437173+00:00 19994333.227702610195 27870000.000060655177 262864333.227759569883 1 60319.239623015 2024-01-10T05:45:03.428485+00:00 19994333.227584782988 27869999.999990202487 262864333.227571278811 1 60319.239634641 2024-01-10T05:45:04.432931+00:00 19994333.227102529258 27869999.999984908849 262864333.227083742619 1 60319.239646197 2024-01-10T05:45:05.431431+00:00 19994333.227506849915 27870000.000002723187 262864333.227505862713 1 60319.239657726 2024-01-10T05:45:06.427561+00:00 19994333.227463111281 27869999.999968897551 262864333.227428317070 1 60319.239669239 2024-01-10T05:45:07.422286+00:00 19994333.227971732616 27869999.999966561794 262864333.227934598923 1 60319.239680826 2024-01-10T05:45:08.423351+00:00 19994333.227514315397 27870000.000003259629 262864333.227513879538 1 60319.239692405 2024-01-10T05:45:09.423808+00:00 19994333.227349456400 27870000.000010915101 262864333.227356672287 1 60319.239703967 2024-01-10T05:45:10.422719+00:00 19994333.227663822472 27870000.000006061047 262864333.227666169405 1 60319.239715524 2024-01-10T05:45:11.421295+00:00 19994333.227726295590 27870000.000040620565 262864333.227763235569 1 60319.239727120 2024-01-10T05:45:12.423156+00:00 19994333.227479733527 27870000.000024434179 262864333.227500468493 1 60319.239738717 2024-01-10T05:45:13.425161+00:00 19994333.227529753000 27870000.000006578863 262864333.227532655001 1 60319.239750247 2024-01-10T05:45:14.421277+00:00 19994333.227780397981 27869999.999985530972 262864333.227762222290 1 60319.239761833 2024-01-10T05:45:15.422369+00:00 19994333.227247010916 27869999.999987900257 262864333.227231204510 1 60319.239773381 2024-01-10T05:45:16.420108+00:00 19994333.227324720472 27869999.999960720539 262864333.227281749249 1 60319.239784962 2024-01-10T05:45:17.420668+00:00 19994333.227626681328 27869999.999966431409 262864333.227589428425 1 60319.239796557 2024-01-10T05:45:18.422557+00:00 19994333.227583210915 27870000.000002879649 262864333.227582395077 1 60319.239808106 2024-01-10T05:45:19.420323+00:00 19994333.227554209530 27869999.999998580664 262864333.227549076080 1 60319.239819732 2024-01-10T05:45:20.424870+00:00 19994333.227520372719 27870000.000005908310 262864333.227522581816 1 60319.239831268 2024-01-10T05:45:21.421579+00:00 19994333.227657534182 27870000.000025220215 262864333.227679044008 1 60319.239842860 2024-01-10T05:45:22.423083+00:00 19994333.227479770780 27869999.999998312443 262864333.227474391460 1 60319.239854447 2024-01-10T05:45:23.424197+00:00 19994333.227553229779 27870000.000031605363 262864333.227581113577 1 60319.239865985 2024-01-10T05:45:24.421081+00:00 19994333.227700319141 27870000.000034142286 262864333.227730780840 1 60319.239877577 2024-01-10T05:45:25.422676+00:00 19994333.227343570441 27870000.000002834946 262864333.227342694998 1 60319.239889122 2024-01-10T05:45:26.420134+00:00 19994333.227584883571 27870000.000012971461 262864333.227594137192 1 60319.239900694 2024-01-10T05:45:27.419997+00:00 19994333.227409753948 27869999.999949105084 262864333.227355152369 1 60319.239912325 2024-01-10T05:45:28.424891+00:00 19994333.227501593530 27869999.999981813133 262864333.227479726076 1 60319.239923874 2024-01-10T05:45:29.422751+00:00 19994333.227607604116 27869999.999956708401 262864333.227560609579 1 60319.239935431 2024-01-10T05:45:30.421194+00:00 19994333.227597024292 27870000.000013731420 262864333.227607071400 1 60319.239947017 2024-01-10T05:45:31.422285+00:00 19994333.227609056979 27870000.000017799437 262864333.227623164654 1 60319.239958629 2024-01-10T05:45:32.425591+00:00 19994333.227335304022 27870000.000037688762 262864333.227369308472 1 60319.239970230 2024-01-10T05:45:33.427914+00:00 19994333.227517694235 27870000.000030137599 262864333.227544128895 1 60319.239981808 2024-01-10T05:45:34.428212+00:00 19994333.227507963777 27870000.000004887581 262864333.227509140968 1 60319.239993321 2024-01-10T05:45:35.422955+00:00 19994333.227325838059 27870000.000025004148 262864333.227347135544 1 60319.240004908 2024-01-10T05:45:36.424059+00:00 19994333.227472353727 27869999.999979708344 262864333.227448374033 1 60319.240016481 2024-01-10T05:45:37.423935+00:00 19994333.227481249720 27870000.000006094575 262864333.227483630180 1 60319.240028070 2024-01-10T05:45:38.425284+00:00 19994333.227550163865 27869999.999964959919 262864333.227511405945 1 60319.240039965 2024-01-10T05:45:39.452982+00:00 19994333.227461680770 27869999.999963935465 262864333.227421939373 1 60319.240051312 2024-01-10T05:45:40.433387+00:00 19994333.227438289672 27869999.999920081347 262864333.227354675531 1 60319.240062814 2024-01-10T05:45:41.427127+00:00 19994333.227572910488 27870000.000003494322 262864333.227572709322 1 60319.240074461 2024-01-10T05:45:42.433425+00:00 19994333.227508213371 27870000.000052053481 262864333.227556586266 1 60319.240085900 2024-01-10T05:45:43.421743+00:00 19994333.227238070220 27869999.999984983355 262864333.227219343185 1 60319.240097547 2024-01-10T05:45:44.428096+00:00 19994333.227643091232 27870000.000034052879 262864333.227673470974 1 60319.240109189 2024-01-10T05:45:45.433913+00:00 19994333.227590147406 27870000.000014297664 262864333.227600753307 1 60319.240120717 2024-01-10T05:45:46.429978+00:00 19994333.227563560009 27870000.000019207597 262864333.227579057217 1 60319.240132277 2024-01-10T05:45:47.428771+00:00 19994333.227724093944 27869999.999985426664 262864333.227705836296 1 60319.240143848 2024-01-10T05:45:48.428428+00:00 19994333.227339215577 27870000.000018317252 262864333.227353841066 1 60319.240155424 2024-01-10T05:45:49.428597+00:00 19994333.227517340332 27869999.999925978482 262864333.227439612150 1 60319.240167022 2024-01-10T05:45:50.430723+00:00 19994333.227804906666 27869999.999992217869 262864333.227793425322 1 60319.240178500 2024-01-10T05:45:51.422391+00:00 19994333.227323513478 27869999.999963227659 262864333.227283030748 1 60319.240190146 2024-01-10T05:45:52.428616+00:00 19994333.227826148272 27870000.000032532960 262864333.227854996920 1 60319.240201709 2024-01-10T05:45:53.427661+00:00 19994333.227409828454 27870000.000002481043 262864333.227408617735 1 60319.240213212 2024-01-10T05:45:54.421492+00:00 19994333.227747917175 27870000.000036530197 262864333.227780759335 1 60319.240224909 2024-01-10T05:45:55.432105+00:00 19994333.227757237852 27869999.999979842454 262864333.227733403444 1 60319.240236507 2024-01-10T05:45:56.434214+00:00 19994333.227377124131 27870000.000104047358 262864333.227477461100 1 60319.240248225 2024-01-10T05:45:57.446622+00:00 19994333.227407380939 27869999.999963823706 262864333.227367520332 1 60319.240259568 2024-01-10T05:45:58.426669+00:00 19994333.227710656822 27869999.999991517514 262864333.227698475122 1 60319.240271148 2024-01-10T05:45:59.427192+00:00 19994333.227446630597 27869999.999997247010 262864333.227440178394 1 60319.240282774 2024-01-10T05:46:00.431656+00:00 19994333.227519731969 27869999.999974604696 262864333.227490633726 1 60319.240294440 2024-01-10T05:46:01.439599+00:00 19994333.227422397584 27869999.999957486987 262864333.227376192808 1 60319.240305863 2024-01-10T05:46:02.426603+00:00 19994333.227586213499 27870000.000003360212 262864333.227585881948 1 60319.240317409 2024-01-10T05:46:03.424151+00:00 19994333.227604325861 27869999.999986354262 262864333.227586984634 1 60319.240329058 2024-01-10T05:46:04.430644+00:00 19994333.227624982595 27870000.000003933907 262864333.227625221014 1 60319.240340616 2024-01-10T05:46:05.429205+00:00 19994333.227500073612 27870000.000032018870 262864333.227528393269 1 60319.240352214 2024-01-10T05:46:06.431297+00:00 19994333.227749459445 27870000.000005576760 262864333.227751344442 1 60319.240363716 2024-01-10T05:46:07.425077+00:00 19994333.227511741221 27869999.999991901219 262864333.227499932051 1 60319.240375310 2024-01-10T05:46:08.426785+00:00 19994333.227366354316 27870000.000044029206 262864333.227406680584 1 60319.240386813 2024-01-10T05:46:09.420665+00:00 19994333.227420497686 27869999.999953169376 262864333.227369993925 1 60319.240398456 2024-01-10T05:46:10.426598+00:00 19994333.227591115981 27870000.000006228685 262864333.227593660355 1 60319.240410056 2024-01-10T05:46:11.428813+00:00 19994333.227491915226 27869999.999936979264 262864333.227425187826 1 60319.240421571 2024-01-10T05:46:12.423762+00:00 19994333.227462016046 27869999.999964658171 262864333.227422982454 1 60319.240433119 2024-01-10T05:46:13.421455+00:00 19994333.227587614208 27869999.999979313463 262864333.227563232183 1 60319.240444832 2024-01-10T05:46:14.433441+00:00 19994333.227513529360 27869999.999981991947 262864333.227491825819 1 60319.240456265 2024-01-10T05:46:15.421301+00:00 19994333.227385073900 27870000.000057965517 262864333.227439343929 1 60319.240467839 2024-01-10T05:46:16.421330+00:00 19994333.227607775480 27870000.000012028962 262864333.227616131306 1 60319.240479500 2024-01-10T05:46:17.428814+00:00 19994333.227766066790 27870000.000009778887 262864333.227772146463 1 60319.240491082 2024-01-10T05:46:18.429489+00:00 19994333.227501828223 27870000.000027772039 262864333.227525919676 1 60319.240502600 2024-01-10T05:46:19.424598+00:00 19994333.227467626333 27870000.000004861504 262864333.227468788624 1 60319.240514128 2024-01-10T05:46:20.420652+00:00 19994333.227425266057 27870000.000003747642 262864333.227425336838 1 60319.240525699 2024-01-10T05:46:21.420367+00:00 19994333.227716304362 27869999.999966103584 262864333.227678716183 1 60319.240537299 2024-01-10T05:46:22.422671+00:00 19994333.227442517877 27869999.999990426004 262864333.227429270744 1 60319.240548936 2024-01-10T05:46:23.428073+00:00 19994333.227470893413 27869999.999908447266 262864333.227375656366 1 60319.240560749 2024-01-10T05:46:24.448688+00:00 19994333.227547198534 27869999.999968167394 262864333.227511674166 1 60319.240572097 2024-01-10T05:46:25.429154+00:00 19994333.227481022477 27870000.000006418675 262864333.227483749390 1 60319.240583576 2024-01-10T05:46:26.420962+00:00 19994333.227438997477 27870000.000002384186 262864333.227437674999 1 60319.240595162 2024-01-10T05:46:27.422022+00:00 19994333.227740332484 27870000.000048696995 262864333.227785348892 1 60319.240606728 2024-01-10T05:46:28.421343+00:00 19994333.227439101785 27869999.999997362494 262864333.227432787418 1 60319.240618335 2024-01-10T05:46:29.424159+00:00 19994333.227630887181 27870000.000046886504 262864333.227674067020 1 60319.240629872 2024-01-10T05:46:30.420929+00:00 19994333.227511111647 27870000.000014323741 262864333.227521747351 1 60319.240641451 2024-01-10T05:46:31.421362+00:00 19994333.227486871183 27869999.999963600188 262864333.227446794510 1 60319.240653048 2024-01-10T05:46:32.423391+00:00 19994333.227535780519 27870000.000001017004 262864333.227533102036 1 60319.240664640 2024-01-10T05:46:33.424849+00:00 19994333.227599769831 27869999.999966628850 262864333.227562695742 1 60319.240676313 2024-01-10T05:46:34.433457+00:00 19994333.227642547339 27869999.999997511506 262864333.227636337280 1 60319.240687767 2024-01-10T05:46:35.423024+00:00 19994333.227649778128 27870000.000045932829 262864333.227692008018 1 60319.240699343 2024-01-10T05:46:36.423227+00:00 19994333.227321024984 27869999.999939206988 262864333.227256536484 1 60319.240710940 2024-01-10T05:46:37.425220+00:00 19994333.227499742061 27870000.000007215887 262864333.227503269911 1 60319.240722470 2024-01-10T05:46:38.421362+00:00 19994333.227593369782 27870000.000035341829 262864333.227625012398 1 60319.240734067 2024-01-10T05:46:39.423397+00:00 19994333.227437891066 27870000.000018473715 262864333.227452665567 1 60319.240745617 2024-01-10T05:46:40.421273+00:00 19994333.227542158216 27870000.000012688339 262864333.227551162243 1 60319.240757268 2024-01-10T05:46:41.427980+00:00 19994333.227492578328 27869999.999990131706 262864333.227479010820 1 60319.240768774 2024-01-10T05:46:42.422102+00:00 19994333.227465894073 27869999.999999020249 262864333.227461218834 1 60319.240780481 2024-01-10T05:46:43.433588+00:00 19994333.227493379265 27870000.000021908432 262864333.227511584759 1 60319.240791996 2024-01-10T05:46:44.428464+00:00 19994333.227716095746 27869999.999935299158 262864333.227647691965 1 60319.240803537 2024-01-10T05:46:45.425632+00:00 19994333.227386333048 27869999.999983180314 262864333.227365821600 1 60319.240815081 2024-01-10T05:46:46.423009+00:00 19994333.227518532425 27869999.999997183681 262864333.227512031794 1 60319.240826813 2024-01-10T05:46:47.436601+00:00 19994333.227517258376 27870000.000033583492 262864333.227547138929 1 60319.240838334 2024-01-10T05:46:48.432084+00:00 19994333.227399297059 27870000.000008739531 262864333.227404326200 1 60319.240849797 2024-01-10T05:46:49.422423+00:00 19994333.227728184313 27870000.000041589141 262864333.227766096592 1 60319.240861566 2024-01-10T05:46:50.439284+00:00 19994333.227401904762 27869999.999982174486 262864333.227380394936 1 60319.240873036 2024-01-10T05:46:51.430267+00:00 19994333.227672345936 27870000.000030260533 262864333.227698892355 1 60319.240884623 2024-01-10T05:46:52.431367+00:00 19994333.227597214282 27870000.000020455569 262864333.227613955736 1 60319.240896241 2024-01-10T05:46:53.435221+00:00 19994333.227514877915 27869999.999988436699 262864333.227499604225 1 60319.240907682 2024-01-10T05:46:54.423723+00:00 19994333.227705139667 27869999.999931868166 262864333.227633327246 1 60319.240919306 2024-01-10T05:46:55.428047+00:00 19994333.227754540741 27870000.000002358109 262864333.227753192186 1 60319.240930906 2024-01-10T05:46:56.430263+00:00 19994333.227322220802 27870000.000015717000 262864333.227334231138 1 60319.240942490 2024-01-10T05:46:57.431151+00:00 19994333.227286882699 27869999.999963495880 262864333.227246671915 1 60319.240954040 2024-01-10T05:46:58.429060+00:00 19994333.227687604725 27870000.000004950911 262864333.227688848972 1 60319.240965615 2024-01-10T05:46:59.429144+00:00 19994333.227482676506 27870000.000063631684 262864333.227542608976 1 60319.240977170 2024-01-10T05:47:00.427505+00:00 19994333.227600827813 27870000.000011976808 262864333.227609097958 1 60319.240989107 2024-01-10T05:47:01.458840+00:00 19994333.227681133896 27870000.000006709248 262864333.227684140205 1 60319.241000292 2024-01-10T05:47:02.425255+00:00 19994333.227745909244 27870000.000010807067 262864333.227753043175 1 60319.241011823 2024-01-10T05:47:03.421449+00:00 19994333.227451425046 27869999.999988522381 262864333.227436244488 1 60319.241023379 2024-01-10T05:47:04.419988+00:00 19994333.227471236140 27870000.000012557954 262864333.227480083704 1 60319.241035013 2024-01-10T05:47:05.425110+00:00 19994333.227497328073 27869999.999933902174 262864333.227427542210 1 60319.241046535 2024-01-10T05:47:06.420646+00:00 19994333.227573238313 27869999.999982431531 262864333.227551966906 1 60319.241058151 2024-01-10T05:47:07.424242+00:00 19994333.227607127279 27869999.999996270984 262864333.227599710226 1 60319.241069703 2024-01-10T05:47:08.422318+00:00 19994333.227257199585 27869999.999972105026 262864333.227225601673 1 60319.241081265 2024-01-10T05:47:09.421324+00:00 19994333.227704610676 27870000.000025853515 262864333.227726787329 1 60319.241092851 2024-01-10T05:47:10.422345+00:00 19994333.227393679321 27869999.999991185963 262864333.227381169796 1 60319.241104404 2024-01-10T05:47:11.420555+00:00 19994333.227713186294 27870000.000080410391 262864333.227789908648 1 60319.241116039 2024-01-10T05:47:12.425777+00:00 19994333.227755926549 27870000.000008009374 262864333.227760255337 1 60319.241127611 2024-01-10T05:47:13.425578+00:00 19994333.227486774325 27870000.000023461878 262864333.227506518364 1 60319.241139309 2024-01-10T05:47:14.436261+00:00 19994333.227370802313 27870000.000010840595 262864333.227377951145 1 60319.241150912 2024-01-10T05:47:15.438834+00:00 19994333.227696541697 27869999.999955609441 262864333.227648437023 1 60319.241162461 2024-01-10T05:47:16.436659+00:00 19994333.227752931416 27869999.999959670007 262864333.227708905935 1 60319.241173986 2024-01-10T05:47:17.432416+00:00 19994333.227501459420 27869999.999958511442 262864333.227456271648 1 60319.241185585 2024-01-10T05:47:18.434560+00:00 19994333.227468062192 27869999.999962162226 262864333.227426528931 1 60319.241197099 2024-01-10T05:47:19.429314+00:00 19994333.227671612054 27869999.999964166433 262864333.227632105350 1 60319.241208836 2024-01-10T05:47:20.443442+00:00 19994333.227310612798 27870000.000076457858 262864333.227383375168 1 60319.241220199 2024-01-10T05:47:21.425141+00:00 19994333.227410361171 27870000.000043671578 262864333.227450311184 1 60319.241231757 2024-01-10T05:47:22.423810+00:00 19994333.227541077882 27870000.000030815601 262864333.227568209171 1 60319.241243333 2024-01-10T05:47:23.423939+00:00 19994333.227484345436 27870000.000055063516 262864333.227535724640 1 60319.241255124 2024-01-10T05:47:24.442713+00:00 19994333.227514497936 27869999.999993704259 262864333.227504521608 1 60319.241266537 2024-01-10T05:47:25.428751+00:00 19994333.227587178349 27869999.999992929399 262864333.227576434612 1 60319.241278207 2024-01-10T05:47:26.437124+00:00 19994333.227611299604 27870000.000000365078 262864333.227607965469 1 60319.241289695 2024-01-10T05:47:27.429608+00:00 19994333.227598104626 27869999.999959554523 262864333.227553963661 1 60319.241301298 2024-01-10T05:47:28.432145+00:00 19994333.227543275803 27869999.999963767827 262864333.227503329515 1 60319.241312828 2024-01-10T05:47:29.428331+00:00 19994333.227374978364 27870000.000007998198 262864333.227379262447 1 60319.241324414 2024-01-10T05:47:30.429341+00:00 19994333.227588631213 27870000.000002525747 262864333.227587461472 1 60319.241336040 2024-01-10T05:47:31.433834+00:00 19994333.227617729455 27870000.000023595989 262864333.227637648582 1 60319.241347524 2024-01-10T05:47:32.426085+00:00 19994333.227480109781 27870000.000002447516 262864333.227478861809 1 60319.241359136 2024-01-10T05:47:33.429373+00:00 19994333.227517887950 27870000.000080559403 262864333.227594733238 1 60319.241370664 2024-01-10T05:47:34.425364+00:00 19994333.227386433631 27870000.000023644418 262864333.227406382561 1 60319.241382290 2024-01-10T05:47:35.429839+00:00 19994333.227658007294 27869999.999968994409 262864333.227623313665 1 60319.241393869 2024-01-10T05:47:36.430258+00:00 19994333.227325886488 27869999.999997328967 262864333.227319508791 1 60319.241405473 2024-01-10T05:47:37.432892+00:00 19994333.227777961642 27869999.999986793846 262864333.227761059999 1 60319.241417021 2024-01-10T05:47:38.430575+00:00 19994333.227627061307 27870000.000017601997 262864333.227640986443 1 60319.241428693 2024-01-10T05:47:39.439111+00:00 19994333.227810658514 27870000.000033851713 262864333.227840811014 1 60319.241440095 2024-01-10T05:47:40.424259+00:00 19994333.227340210229 27869999.999960992485 262864333.227297514677 1 60319.241451771 2024-01-10T05:47:41.433015+00:00 19994333.227641172707 27870000.000034652650 262864333.227672129869 1 60319.241463227 2024-01-10T05:47:42.422822+00:00 19994333.227431789041 27869999.999978225678 262864333.227406322956 1 60319.241474834 2024-01-10T05:47:43.425681+00:00 19994333.227750830352 27870000.000037033111 262864333.227784186602 1 60319.241486710 2024-01-10T05:47:44.451785+00:00 19994333.227429822087 27870000.000025514513 262864333.227451622486 1 60319.241498041 2024-01-10T05:47:45.430750+00:00 19994333.227584268898 27870000.000058654696 262864333.227639228106 1 60319.241509599 2024-01-10T05:47:46.429378+00:00 19994333.227453995496 27869999.999990101904 262864333.227440416813 1 60319.241521205 2024-01-10T05:47:47.432097+00:00 19994333.227760273963 27869999.999970655888 262864333.227727234364 1 60319.241532843 2024-01-10T05:47:48.437626+00:00 19994333.227522268891 27869999.999933216721 262864333.227451801300 1 60319.241544287 2024-01-10T05:47:49.426366+00:00 19994333.227424412966 27869999.999951209873 262864333.227371931076 1 60319.241555837 2024-01-10T05:47:50.424343+00:00 19994333.227473173290 27869999.999982677400 262864333.227452158928 1 60319.241567407 2024-01-10T05:47:51.423949+00:00 19994333.227634917945 27870000.000011723489 262864333.227642923594 1 60319.241579025 2024-01-10T05:47:52.427721+00:00 19994333.227752678096 27870000.000029716641 262864333.227778702974 1 60319.241590650 2024-01-10T05:47:53.432188+00:00 19994333.227565411478 27869999.999996270984 262864333.227557986975 1 60319.241602499 2024-01-10T05:47:54.455896+00:00 19994333.227548155934 27870000.000028282404 262864333.227572739124 1 60319.241613714 2024-01-10T05:47:55.424845+00:00 19994333.227547902614 27870000.000041287392 262864333.227585494518 1 60319.241625323 2024-01-10T05:47:56.427929+00:00 19994333.227416083217 27869999.999994225800 262864333.227406620979 1 60319.241636889 2024-01-10T05:47:57.427199+00:00 19994333.227521520108 27870000.000028874725 262864333.227546691895 1 60319.241648510 2024-01-10T05:47:58.431262+00:00 19994333.227357029915 27869999.999991372228 262864333.227344691753 1 60319.241660105 2024-01-10T05:47:59.433085+00:00 19994333.227720785886 27869999.999962016940 262864333.227679133415 1 60319.241671626 2024-01-10T05:48:00.428454+00:00 19994333.227390423417 27869999.999963544309 262864333.227350294590 1 60319.241683379 2024-01-10T05:48:01.443949+00:00 19994333.227787461132 27869999.999986395240 262864333.227770179510 1 60319.241694698 2024-01-10T05:48:02.421939+00:00 19994333.227299761027 27869999.999964214861 262864333.227260261774 1 60319.241706258 2024-01-10T05:48:03.420700+00:00 19994333.227382034063 27870000.000005811453 262864333.227384150028 1 60319.241717884 2024-01-10T05:48:04.425158+00:00 19994333.227675691247 27870000.000011056662 262864333.227683067322 1 60319.241729456 2024-01-10T05:48:05.424975+00:00 19994333.227403625846 27870000.000009756535 262864333.227409660816 1 60319.241741113 2024-01-10T05:48:06.432200+00:00 19994333.227487567812 27870000.000013198704 262864333.227497071028 1 60319.241752591 2024-01-10T05:48:07.423812+00:00 19994333.227529600263 27870000.000017490238 262864333.227543413639 1 60319.241764245 2024-01-10T05:48:08.430743+00:00 19994333.227677721530 27870000.000019352883 262864333.227693378925 1 60319.241775732 2024-01-10T05:48:09.423311+00:00 19994333.227447628975 27870000.000002030283 262864333.227445960045 1 60319.241787399 2024-01-10T05:48:10.431241+00:00 19994333.227451216429 27869999.999975271523 262864333.227422773838 1 60319.241798864 2024-01-10T05:48:11.421876+00:00 19994333.227437388152 27869999.999964188784 262864333.227397859097 1 60319.241810465 2024-01-10T05:48:12.424184+00:00 19994333.227708257735 27869999.999951120466 262864333.227655678988 1 60319.241822029 2024-01-10T05:48:13.423298+00:00 19994333.227556813508 27870000.000002119690 262864333.227555245161 1 60319.241833757 2024-01-10T05:48:14.436602+00:00 19994333.227727912366 27869999.999980751425 262864333.227704972029 1 60319.241845192 2024-01-10T05:48:15.424577+00:00 19994333.227611042559 27870000.000033639371 262864333.227640986443 1 60319.241856745 2024-01-10T05:48:16.422757+00:00 19994333.227481421083 27870000.000039156526 262864333.227516889572 1 60319.241868310 2024-01-10T05:48:17.421987+00:00 19994333.227855823934 27870000.000011790544 262864333.227863937616 1 60319.241879927 2024-01-10T05:48:18.425678+00:00 19994333.227569293231 27870000.000007376075 262864333.227572977543 1 60319.241891516 2024-01-10T05:48:19.426974+00:00 19994333.227421801537 27870000.000007219613 262864333.227425307035 1 60319.241903039 2024-01-10T05:48:20.422587+00:00 19994333.227371498942 27869999.999961998314 262864333.227329790592 1 60319.241914641 2024-01-10T05:48:21.425007+00:00 19994333.227588564157 27869999.999959018081 262864333.227543890476 1 60319.241926235 2024-01-10T05:48:22.426672+00:00 19994333.227639593184 27869999.999998554587 262864333.227634459734 1 60319.241937791 2024-01-10T05:48:23.425165+00:00 19994333.227373458445 27869999.999992389232 262864333.227362155914 1 60319.241949368 2024-01-10T05:48:24.425426+00:00 19994333.227682787925 27869999.999982237816 262864333.227661341429 1 60319.241960908 2024-01-10T05:48:25.422432+00:00 19994333.227727331221 27869999.999990135431 262864333.227713763714 1 60319.241972479 2024-01-10T05:48:26.422207+00:00 19994333.227230619639 27870000.000043433160 262864333.227270334959 1 60319.241984108 2024-01-10T05:48:27.426866+00:00 19994333.227496508509 27870000.000029295683 262864333.227522104979 1 60319.241995614 2024-01-10T05:48:28.421091+00:00 19994333.227548588067 27870000.000019196421 262864333.227564096451 1 60319.242007215 2024-01-10T05:48:29.423331+00:00 19994333.227450370789 27870000.000040601939 262864333.227487266064 1 60319.242018777 2024-01-10T05:48:30.422372+00:00 19994333.227818772197 27869999.999961581081 262864333.227776646614 1 60319.242030332 2024-01-10T05:48:31.420703+00:00 19994333.227301176637 27869999.999997925013 262864333.227295398712 1 60319.242041904 2024-01-10T05:48:32.420459+00:00 19994333.227610189468 27869999.999980166554 262864333.227586656809 1 60319.242053476 2024-01-10T05:48:33.420351+00:00 19994333.227504599839 27870000.000012405217 262864333.227513313293 1 60319.242065093 2024-01-10T05:48:34.424012+00:00 19994333.227351069450 27869999.999934602529 262864333.227281987667 1 60319.242076644 2024-01-10T05:48:35.422063+00:00 19994333.227356377989 27870000.000013086945 262864333.227365761995 1 60319.242088215 2024-01-10T05:48:36.421805+00:00 19994333.227543581277 27869999.999979108572 262864333.227519005537 1 60319.242099783 2024-01-10T05:48:37.421284+00:00 19994333.227662343532 27870000.000009093434 262864333.227667748928 1 60319.242111355 2024-01-10T05:48:38.421055+00:00 19994333.227526802570 27870000.000035304576 262864333.227558434010 1 60319.242122941 2024-01-10T05:48:39.422088+00:00 19994333.227826096117 27869999.999974932522 262864333.227797329426 1 60319.242134552 2024-01-10T05:48:40.425342+00:00 19994333.227423731238 27870000.000024825335 262864333.227444857359 1 60319.242146194 2024-01-10T05:48:41.431195+00:00 19994333.227728687227 27870000.000020481646 262864333.227745473385 1 60319.242157809 2024-01-10T05:48:42.434659+00:00 19994333.227352768183 27869999.999986846000 262864333.227335929871 1 60319.242169369 2024-01-10T05:48:43.433447+00:00 19994333.227617431432 27869999.999994494021 262864333.227608233690 1 60319.242180831 2024-01-10T05:48:44.423794+00:00 19994333.227571800351 27869999.999906588346 262864333.227474689484 1 60319.242192420 2024-01-10T05:48:45.425070+00:00 19994333.227652251720 27869999.999969068915 262864333.227617621422 1 60319.242204050 2024-01-10T05:48:46.429925+00:00 19994333.227632496506 27870000.000007491559 262864333.227636277676 1 60319.242215655 2024-01-10T05:48:47.432579+00:00 19994333.227487821132 27870000.000042572618 262864333.227526694536 1 60319.242227357 2024-01-10T05:48:48.443642+00:00 19994333.227469429374 27870000.000046625733 262864333.227512359619 1 60319.242238779 2024-01-10T05:48:49.430500+00:00 19994333.227658752352 27869999.999993428588 262864333.227648496628 1 60319.242250402 2024-01-10T05:48:50.434723+00:00 19994333.227348767221 27870000.000022742897 262864333.227367818356 1 60319.242261904 2024-01-10T05:48:51.428509+00:00 19994333.227382797748 27870000.000047288835 262864333.227426409721 1 60319.242273526 2024-01-10T05:48:52.432627+00:00 19994333.227668151259 27869999.999987661839 262864333.227652132511 1 60319.242285267 2024-01-10T05:48:53.447005+00:00 19994333.227467924356 27869999.999982547015 262864333.227446764708 1 60319.242297144 2024-01-10T05:48:54.473202+00:00 19994333.227629266679 27869999.999974846840 262864333.227600425482 1 60319.242308299 2024-01-10T05:48:55.437038+00:00 19994333.227464638650 27869999.999953586608 262864333.227414548397 1 60319.242319793 2024-01-10T05:48:56.430077+00:00 19994333.227617625147 27869999.999989986420 262864333.227603912354 1 60319.242331385 2024-01-10T05:48:57.431639+00:00 19994333.227521006018 27869999.999967508018 262864333.227484822273 1 60319.242342948 2024-01-10T05:48:58.430651+00:00 19994333.227636151016 27870000.000032939017 262864333.227665394545 1 60319.242354502 2024-01-10T05:48:59.428936+00:00 19994333.227276030928 27869999.999989289790 262864333.227261632681 1 60319.242366077 2024-01-10T05:49:00.429041+00:00 19994333.227417998016 27870000.000053033233 262864333.227467358112 1 60319.242377762 2024-01-10T05:49:01.438598+00:00 19994333.227478779852 27869999.999984093010 262864333.227459162474 1 60319.242389170 2024-01-10T05:49:02.424327+00:00 19994333.227528151125 27870000.000019114465 262864333.227543562651 1 60319.242400724 2024-01-10T05:49:03.422560+00:00 19994333.227195531130 27870000.000020403415 262864333.227212250233 1 60319.242412352 2024-01-10T05:49:04.427177+00:00 19994333.227384172380 27869999.999947324395 262864333.227327793837 1 60319.242423867 2024-01-10T05:49:05.422082+00:00 19994333.227519702166 27869999.999979753047 262864333.227495759726 1 60319.242435436 2024-01-10T05:49:06.421692+00:00 19994333.227752067149 27869999.999991890043 262864333.227740257978 1 60319.242447001 2024-01-10T05:49:07.420885+00:00 19994333.227616637945 27870000.000021018088 262864333.227633953094 1 60319.242458620 2024-01-10T05:49:08.424724+00:00 19994333.227518416941 27870000.000005472451 262864333.227520197630 1 60319.242470159 2024-01-10T05:49:09.421770+00:00 19994333.227358948439 27869999.999954700470 262864333.227309942245 1 60319.242481709 2024-01-10T05:49:10.419697+00:00 19994333.227613989264 27870000.000022076070 262864333.227632373571 1 60319.242493342 2024-01-10T05:49:11.424755+00:00 19994333.227404139936 27870000.000005938113 262864333.227406382561 1 60319.242504934 2024-01-10T05:49:12.426265+00:00 19994333.227550458163 27870000.000052314252 262864333.227599054575 1 60319.242516497 2024-01-10T05:49:13.425328+00:00 19994333.227379091084 27870000.000027991831 262864333.227403372526 1 60319.242528158 2024-01-10T05:49:14.432843+00:00 19994333.227458536625 27870000.000003930181 262864333.227458775043 1 60319.242539622 2024-01-10T05:49:15.423310+00:00 19994333.227812431753 27870000.000039413571 262864333.227848142385 1 60319.242551192 2024-01-10T05:49:16.422999+00:00 19994333.227684807032 27869999.999930050224 262864333.227611154318 1 60319.242562764 2024-01-10T05:49:17.422821+00:00 19994333.227482929826 27869999.999958138913 262864333.227437376976 1 60319.242574343 2024-01-10T05:49:18.423224+00:00 19994333.227468222380 27869999.999936949462 262864333.227401465178 1 60319.242586032 2024-01-10T05:49:19.433158+00:00 19994333.227630682290 27869999.999961722642 262864333.227588713169 1 60319.242597547 2024-01-10T05:49:20.428093+00:00 19994333.227620229125 27869999.999982323498 262864333.227598845959 1 60319.242609240 2024-01-10T05:49:21.438304+00:00 19994333.227206762880 27870000.000000186265 262864333.227203249931 1 60319.242620687 2024-01-10T05:49:22.427412+00:00 19994333.227772403508 27870000.000034298748 262864333.227803021669 1 60319.242632262 2024-01-10T05:49:23.427454+00:00 19994333.227425206453 27870000.000018011779 262864333.227439522743 1 60319.242644002 2024-01-10T05:49:24.441743+00:00 19994333.227496124804 27870000.000026360154 262864333.227518767118 1 60319.242655409 2024-01-10T05:49:25.427279+00:00 19994333.227415442467 27869999.999951742589 262864333.227363497019 1 60319.242667025 2024-01-10T05:49:26.430977+00:00 19994333.227394178510 27870000.000003118068 262864333.227393627167 1 60319.242678536 2024-01-10T05:49:27.425495+00:00 19994333.227855321020 27869999.999957691878 262864333.227809309959 1 60319.242690173 2024-01-10T05:49:28.430924+00:00 19994333.227604113519 27870000.000035528094 262864333.227635949850 1 60319.242701678 2024-01-10T05:49:29.424945+00:00 19994333.227493636310 27870000.000018220395 262864333.227508157492 1 60319.242713297 2024-01-10T05:49:30.428828+00:00 19994333.227362889796 27870000.000022005290 262864333.227381199598 1 60319.242724982 2024-01-10T05:49:31.438412+00:00 19994333.227703042328 27870000.000003736466 262864333.227703064680 1 60319.242736498 2024-01-10T05:49:32.433459+00:00 19994333.227549485862 27870000.000045903027 262864333.227591693401 1 60319.242748046 2024-01-10T05:49:33.431217+00:00 19994333.227350283414 27870000.000035319477 262864333.227381914854 1 60319.242759574 2024-01-10T05:49:34.427166+00:00 19994333.227542836219 27870000.000030186027 262864333.227569341660 1 60319.242771150 2024-01-10T05:49:35.427319+00:00 19994333.227346614003 27869999.999998010695 262864333.227340936661 1 60319.242782740 2024-01-10T05:49:36.428719+00:00 19994333.227598138154 27869999.999971233308 262864333.227565675974 1 60319.242794366 2024-01-10T05:49:37.433229+00:00 19994333.227457940578 27869999.999975997955 262864333.227430254221 1 60319.242805839 2024-01-10T05:49:38.424498+00:00 19994333.227454762906 27870000.000015929341 262864333.227466970682 1 60319.242817634 2024-01-10T05:49:39.443567+00:00 19994333.227606538683 27869999.999962881207 262864333.227565705776 1 60319.242828967 2024-01-10T05:49:40.422752+00:00 19994333.227481961250 27869999.999984193593 262864333.227462470531 1 60319.242840619 2024-01-10T05:49:41.429451+00:00 19994333.227795187384 27869999.999961864203 262864333.227753341198 1 60319.242852161 2024-01-10T05:49:42.426685+00:00 19994333.227596331388 27870000.000001508743 262864333.227594166994 1 60319.242863786 2024-01-10T05:49:43.431151+00:00 19994333.227597568184 27870000.000036939979 262864333.227630823851 1 60319.242875602 2024-01-10T05:49:44.452004+00:00 19994333.227312792093 27869999.999989170581 262864333.227298289537 1 60319.242886929 2024-01-10T05:49:45.430651+00:00 19994333.227476485074 27869999.999999161810 262864333.227471947670 1 60319.242898479 2024-01-10T05:49:46.428555+00:00 19994333.227816786617 27870000.000047553331 262864333.227860659361 1 60319.242910216 2024-01-10T05:49:47.442633+00:00 19994333.227417893708 27869999.999921463430 262864333.227335661650 1 60319.242921678 2024-01-10T05:49:48.432956+00:00 19994333.227502819151 27870000.000008691102 262864333.227507829666 1 60319.242933301 2024-01-10T05:49:49.437189+00:00 19994333.227714318782 27869999.999952182174 262864333.227662831545 1 60319.242944727 2024-01-10T05:49:50.424436+00:00 19994333.227603100240 27870000.000013291836 262864333.227612704039 1 60319.242956356 2024-01-10T05:49:51.429168+00:00 19994333.227399069816 27869999.999929159880 262864333.227324545383 1 60319.242968059 2024-01-10T05:49:52.440293+00:00 19994333.227531254292 27870000.000016275793 262864333.227543830872 1 60319.242979574 2024-01-10T05:49:53.435201+00:00 19994333.227651946247 27870000.000047069043 262864333.227695316076 1 60319.242991355 2024-01-10T05:49:54.453058+00:00 19994333.227468941361 27870000.000016853213 262864333.227482110262 1 60319.243002642 2024-01-10T05:49:55.428280+00:00 19994333.227643147111 27870000.000065907836 262864333.227705359459 1 60319.243014239 2024-01-10T05:49:56.430270+00:00 19994333.227509569377 27870000.000060800463 262864333.227566659451 1 60319.243025814 2024-01-10T05:49:57.430330+00:00 19994333.227731477469 27869999.999997001141 262864333.227724760771 1 60319.243037358 2024-01-10T05:49:58.427727+00:00 19994333.227292206138 27869999.999987494200 262864333.227275997400 1 60319.243049034 2024-01-10T05:49:59.436556+00:00 19994333.227668005973 27869999.999983340502 262864333.227647662163 1 60319.243060494 2024-01-10T05:50:00.426683+00:00 19994333.227357663214 27869999.999947980046 262864333.227301925421 1 60319.243072129 2024-01-10T05:50:01.431933+00:00 19994333.227548729628 27870000.000013101846 262864333.227558135986 1 60319.243083783 2024-01-10T05:50:02.438839+00:00 19994333.227501735091 27869999.999947994947 262864333.227446019650 1 60319.243095358 2024-01-10T05:50:03.438936+00:00 19994333.227557454258 27869999.999979812652 262864333.227533578873 1 60319.243106895 2024-01-10T05:50:04.435702+00:00 19994333.227531291544 27869999.999995015562 262864333.227522611618 1 60319.243118491 2024-01-10T05:50:05.437649+00:00 19994333.227979011834 27870000.000065807253 262864333.228041112423 1 60319.243130014 2024-01-10T05:50:06.433197+00:00 19994333.227530803531 27870000.000047475100 262864333.227574586868 1 60319.243141533 2024-01-10T05:50:07.428450+00:00 19994333.227406930178 27870000.000022199005 262864333.227425426245 1 60319.243153123 2024-01-10T05:50:08.429830+00:00 19994333.227699361742 27869999.999999418855 262864333.227695077658 1 60319.243164673 2024-01-10T05:50:09.427774+00:00 19994333.227550052106 27869999.999994017184 262864333.227540373802 1 60319.243176187 2024-01-10T05:50:10.422562+00:00 19994333.227587640285 27869999.999996427447 262864333.227580368519 1 60319.243187774 2024-01-10T05:50:11.423660+00:00 19994333.227352004498 27869999.999937281013 262864333.227285593748 1 60319.243199388 2024-01-10T05:50:12.427096+00:00 19994333.227414254099 27869999.999986827374 262864333.227397382259 1 60319.243211092 2024-01-10T05:50:13.438331+00:00 19994333.227788250893 27869999.999985776842 262864333.227770328522 1 60319.243222498 2024-01-10T05:50:14.423826+00:00 19994333.227320283651 27869999.999967932701 262864333.227284520864 1 60319.243234100 2024-01-10T05:50:15.426277+00:00 19994333.227646157146 27870000.000072188675 262864333.227714657784 1 60319.243245656 2024-01-10T05:50:16.424658+00:00 19994333.227560944855 27870000.000036899000 262864333.227594137192 1 60319.243257199 2024-01-10T05:50:17.422031+00:00 19994333.227559208870 27870000.000016283244 262864333.227571785450 1 60319.243268850 2024-01-10T05:50:18.428651+00:00 19994333.227655053139 27869999.999983195215 262864333.227634549141 1 60319.243280329 2024-01-10T05:50:19.420445+00:00 19994333.227488618344 27870000.000049684197 262864333.227534592152 1 60319.243291926 2024-01-10T05:50:20.422386+00:00 19994333.227323863655 27869999.999984864146 262864333.227305024862 1 60319.243303575 2024-01-10T05:50:21.428836+00:00 19994333.227544724941 27869999.999978058040 262864333.227519094944 1 60319.243315044 2024-01-10T05:50:22.419799+00:00 19994333.227475658059 27869999.999979630113 262864333.227451562881 1 60319.243326652 2024-01-10T05:50:23.422775+00:00 19994333.227355454117 27869999.999963406473 262864333.227315157652 1 60319.243338307 2024-01-10T05:50:24.429711+00:00 19994333.227669641376 27870000.000014368445 262864333.227680325508 1 60319.243349793 2024-01-10T05:50:25.422120+00:00 19994333.227808769792 27870000.000015724450 262864333.227820813656 1 60319.243361350 2024-01-10T05:50:26.420646+00:00 19994333.227502215654 27870000.000007130206 262864333.227505654097 1 60319.243372976 2024-01-10T05:50:27.425147+00:00 19994333.227539632469 27870000.000033598393 262864333.227569520473 1 60319.243384501 2024-01-10T05:50:28.420925+00:00 19994333.227430697531 27870000.000033635646 262864333.227460652590 1 60319.243396115 2024-01-10T05:50:29.424295+00:00 19994333.227583706379 27869999.999995488673 262864333.227575510740 1 60319.243407662 2024-01-10T05:50:30.421987+00:00 19994333.227417018265 27870000.000011894852 262864333.227425217628 1 60319.243419229 2024-01-10T05:50:31.421358+00:00 19994333.227414168417 27870000.000007580966 262864333.227418035269 1 60319.243430794 2024-01-10T05:50:32.420625+00:00 19994333.227591417730 27869999.999939471483 262864333.227527201176 1 60319.243442465 2024-01-10T05:50:33.428985+00:00 19994333.227521277964 27869999.999950293452 262864333.227467864752 1 60319.243454007 2024-01-10T05:50:34.426142+00:00 19994333.227581184357 27869999.999977767467 262864333.227555245161 1 60319.243465547 2024-01-10T05:50:35.423224+00:00 19994333.227651238441 27870000.000012353063 262864333.227659881115 1 60319.243477111 2024-01-10T05:50:36.422349+00:00 19994333.227418765426 27869999.999972801656 262864333.227387845516 1 60319.243488708 2024-01-10T05:50:37.424351+00:00 19994333.227803777903 27869999.999998819083 262864333.227798879147 1 60319.243500248 2024-01-10T05:50:38.421382+00:00 19994333.227452866733 27870000.000024568290 262864333.227473735809 1 60319.243511827 2024-01-10T05:50:39.421853+00:00 19994333.227548521012 27870000.000062696636 262864333.227607518435 1 60319.243523472 2024-01-10T05:50:40.427971+00:00 19994333.227576665580 27869999.999986324459 262864333.227559298277 1 60319.243535050 2024-01-10T05:50:41.428326+00:00 19994333.227562904358 27870000.000019911677 262864333.227579116821 1 60319.243546680 2024-01-10T05:50:42.433115+00:00 19994333.227705582976 27869999.999974749982 262864333.227676630020 1 60319.243558185 2024-01-10T05:50:43.427181+00:00 19994333.227263554931 27869999.999968323857 262864333.227228164673 1 60319.243569825 2024-01-10T05:50:44.432844+00:00 19994333.227604672313 27869999.999976571649 262864333.227577567101 1 60319.243581341 2024-01-10T05:50:45.427850+00:00 19994333.227362606674 27869999.999954603612 262864333.227313518524 1 60319.243592903 2024-01-10T05:50:46.426781+00:00 19994333.227631073445 27869999.999997194856 262864333.227624565363 1 60319.243604454 2024-01-10T05:50:47.424795+00:00 19994333.227483894676 27870000.000026497990 262864333.227506697178 1 60319.243616063 2024-01-10T05:50:48.427815+00:00 19994333.227515432984 27870000.000039581209 262864333.227551311255 1 60319.243627605 2024-01-10T05:50:49.425083+00:00 19994333.227657955140 27870000.000044219196 262864333.227698475122 1 60319.243639305 2024-01-10T05:50:50.435947+00:00 19994333.227623581886 27869999.999997578561 262864333.227617472410 1 60319.243650937 2024-01-10T05:50:51.440959+00:00 19994333.227608609945 27869999.999978717417 262864333.227583646774 1 60319.243662482 2024-01-10T05:50:52.438465+00:00 19994333.227467238903 27870000.000049058348 262864333.227512598038 1 60319.243674228 2024-01-10T05:50:53.453310+00:00 19994333.227648362517 27869999.999965593219 262864333.227610290051 1 60319.243685738 2024-01-10T05:50:54.447778+00:00 19994333.227668728679 27869999.999969270080 262864333.227634310722 1 60319.243697058 2024-01-10T05:50:55.425806+00:00 19994333.227694731206 27869999.999960422516 262864333.227651447058 1 60319.243708796 2024-01-10T05:50:56.440002+00:00 19994333.227472830564 27869999.999995049089 262864333.227464199066 1 60319.243720185 2024-01-10T05:50:57.423941+00:00 19994333.227561023086 27870000.000048179179 262864333.227605521679 1 60319.243731826 2024-01-10T05:50:58.429750+00:00 19994333.227512914687 27869999.999997213483 262864333.227506428957 1 60319.243743395 2024-01-10T05:50:59.429363+00:00 19994333.227667752653 27869999.999995499849 262864333.227659553289 1 60319.243755009 2024-01-10T05:51:00.432788+00:00 19994333.227578949183 27870000.000015847385 262864333.227591097355 1 60319.243766653 2024-01-10T05:51:01.438815+00:00 19994333.227773878723 27870000.000026855618 262864333.227797031403 1 60319.243778092 2024-01-10T05:51:02.427119+00:00 19994333.227143429220 27870000.000014670193 262864333.227154403925 1 60319.243789623 2024-01-10T05:51:03.423466+00:00 19994333.227532517165 27870000.000035110861 262864333.227563917637 1 60319.243801191 2024-01-10T05:51:04.422877+00:00 19994333.227737300098 27869999.999961242080 262864333.227694869041 1 60319.243812859 2024-01-10T05:51:05.431023+00:00 19994333.227446787059 27870000.000027831644 262864333.227470934391 1 60319.243824322 2024-01-10T05:51:06.421448+00:00 19994333.227578882128 27869999.999946512282 262864333.227521687746 1 60319.243835903 2024-01-10T05:51:07.421997+00:00 19994333.227434027940 27869999.999935954809 262864333.227366298437 1 60319.243847481 2024-01-10T05:51:08.422398+00:00 19994333.227439828217 27869999.999969277531 262864333.227405399084 1 60319.243859042 2024-01-10T05:51:09.421258+00:00 19994333.227521609515 27870000.000080440193 262864333.227598339319 1 60319.243870614 2024-01-10T05:51:10.421075+00:00 19994333.227403201163 27870000.000002861023 262864333.227402359247 1 60319.243882219 2024-01-10T05:51:11.423705+00:00 19994333.227524161339 27870000.000075187534 262864333.227595657110 1 60319.243893875 2024-01-10T05:51:12.430792+00:00 19994333.227697718889 27870000.000006217510 262864333.227700263262 1 60319.243905374 2024-01-10T05:51:13.424280+00:00 19994333.227662380785 27870000.000022415072 262864333.227681100368 1 60319.243917287 2024-01-10T05:51:14.453613+00:00 19994333.227440170944 27869999.999983184040 262864333.227419674397 1 60319.243928549 2024-01-10T05:51:15.426669+00:00 19994333.227477356791 27869999.999985054135 262864333.227458715439 1 60319.243940360 2024-01-10T05:51:16.447140+00:00 19994333.227502532303 27869999.999990928918 262864333.227489769459 1 60319.243951689 2024-01-10T05:51:17.425885+00:00 19994333.227796413004 27869999.999940276146 262864333.227732986212 1 60319.243963257 2024-01-10T05:51:18.425398+00:00 19994333.227427028120 27869999.999953519553 262864333.227376848459 1 60319.243974779 2024-01-10T05:51:19.420869+00:00 19994333.227696023881 27869999.999976068735 262864333.227668404579 1 60319.243986400 2024-01-10T05:51:20.424927+00:00 19994333.227454625070 27870000.000051248819 262864333.227502197027 1 60319.243998231 2024-01-10T05:51:21.447137+00:00 19994333.227607905865 27870000.000008713454 262864333.227612912655 1 60319.244009523 2024-01-10T05:51:22.422745+00:00 19994333.227438312024 27870000.000081785023 262864333.227516382933 1 60319.244021204 2024-01-10T05:51:23.432073+00:00 19994333.227865997702 27869999.999973107129 262864333.227835416794 1 60319.244032723 2024-01-10T05:51:24.427275+00:00 19994333.227444499731 27870000.000018432736 262864333.227459222078 1 60319.244044243 2024-01-10T05:51:25.422612+00:00 19994333.227464087307 27869999.999941062182 262864333.227401435375 1 60319.244055950 2024-01-10T05:51:26.434095+00:00 19994333.227396998554 27869999.999989487231 262864333.227382779121 1 60319.244067451 2024-01-10T05:51:27.427817+00:00 19994333.227632716298 27869999.999990340322 262864333.227619349957 1 60319.244079012 2024-01-10T05:51:28.426670+00:00 19994333.227549251169 27869999.999986775219 262864333.227532327175 1 60319.244090628 2024-01-10T05:51:29.430231+00:00 19994333.227623313665 27869999.999986559153 262864333.227606177330 1 60319.244102249 2024-01-10T05:51:30.434319+00:00 19994333.227571282536 27870000.000022195280 262864333.227589786053 1 60319.244113769 2024-01-10T05:51:31.429692+00:00 19994333.227637052536 27870000.000023983419 262864333.227657347918 1 60319.244125376 2024-01-10T05:51:32.432426+00:00 19994333.227463226765 27870000.000069200993 262864333.227528721094 1 60319.244137075 2024-01-10T05:51:33.443292+00:00 19994333.227764599025 27870000.000054929405 262864333.227815836668 1 60319.244148448 2024-01-10T05:51:34.425898+00:00 19994333.227571010590 27870000.000026904047 262864333.227594226599 1 60319.244160037 2024-01-10T05:51:35.427215+00:00 19994333.227349318564 27870000.000021096319 262864333.227366715670 1 60319.244171630 2024-01-10T05:51:36.428842+00:00 19994333.227250814438 27869999.999961197376 262864333.227208316326 1 60319.244183220 2024-01-10T05:51:37.430242+00:00 19994333.227592449635 27870000.000008054078 262864333.227596789598 1 60319.244194819 2024-01-10T05:51:38.432384+00:00 19994333.227455493063 27869999.999953504652 262864333.227405309677 1 60319.244206290 2024-01-10T05:51:39.423431+00:00 19994333.227626644075 27870000.000007435679 262864333.227630406618 1 60319.244217950 2024-01-10T05:51:40.430865+00:00 19994333.227662768215 27869999.999987710267 262864333.227646797895 1 60319.244229529 2024-01-10T05:51:41.431299+00:00 19994333.227313961834 27869999.999972768128 262864333.227283030748 1 60319.244241240 2024-01-10T05:51:42.443076+00:00 19994333.227735947818 27870000.000028766692 262864333.227761000395 1 60319.244252635 2024-01-10T05:51:43.427662+00:00 19994333.227711267769 27870000.000021159649 262864333.227728724480 1 60319.244264437 2024-01-10T05:51:44.447336+00:00 19994333.227461781353 27870000.000045984983 262864333.227504074574 1 60319.244275763 2024-01-10T05:51:45.425910+00:00 19994333.227479133755 27870000.000008709729 262864333.227484136820 1 60319.244287333 2024-01-10T05:51:46.425586+00:00 19994333.227497830987 27870000.000025339425 262864333.227519452572 1 60319.244298914 2024-01-10T05:51:47.426115+00:00 19994333.227481961250 27870000.000046715140 262864333.227524995804 1 60319.244310627 2024-01-10T05:51:48.438194+00:00 19994333.227653827518 27869999.999997384846 262864333.227647513151 1 60319.244322184 2024-01-10T05:51:49.436762+00:00 19994333.227539334446 27869999.999966833740 262864333.227502465248 1 60319.244333611 2024-01-10T05:51:50.423991+00:00 19994333.227299667895 27869999.999952070415 262864333.227248042822 1 60319.244345256 2024-01-10T05:51:51.430124+00:00 19994333.227533150464 27870000.000017557293 262864333.227547019720 1 60319.244356780 2024-01-10T05:51:52.425778+00:00 19994333.227367725223 27870000.000020358711 262864333.227384388447 1 60319.244368345 2024-01-10T05:51:53.425046+00:00 19994333.227740135044 27870000.000014934689 262864333.227751374245 1 60319.244380292 2024-01-10T05:51:54.457293+00:00 19994333.227675117552 27870000.000021267682 262864333.227692693472 1 60319.244391520 2024-01-10T05:51:55.427273+00:00 19994333.227383863181 27870000.000038854778 262864333.227419018745 1 60319.244403206 2024-01-10T05:51:56.437006+00:00 19994333.227545376867 27870000.000024288893 262864333.227565973997 1 60319.244414666 2024-01-10T05:51:57.427163+00:00 19994333.227395236492 27870000.000008929521 262864333.227400481701 1 60319.244426414 2024-01-10T05:51:58.442149+00:00 19994333.227474849671 27869999.999983437359 262864333.227454572916 1 60319.244437758 2024-01-10T05:51:59.422271+00:00 19994333.227771740407 27869999.999950077385 262864333.227718114853 1 60319.244449382 2024-01-10T05:52:00.426618+00:00 19994333.227617006749 27869999.999948564917 262864333.227561861277 1 60319.244460990 2024-01-10T05:52:01.429494+00:00 19994333.227367784828 27870000.000020705163 262864333.227384805679 1 60319.244472663 2024-01-10T05:52:02.438067+00:00 19994333.227515362203 27870000.000020530075 262864333.227532207966 1 60319.244484122 2024-01-10T05:52:03.428151+00:00 19994333.227314576507 27870000.000006280839 262864333.227317154408 1 60319.244495790 2024-01-10T05:52:04.436200+00:00 19994333.227525647730 27870000.000018615276 262864333.227540582418 1 60319.244507373 2024-01-10T05:52:05.437063+00:00 19994333.227622207254 27870000.000007826835 262864333.227626353502 1 60319.244518890 2024-01-10T05:52:06.432075+00:00 19994333.227562557906 27870000.000019248575 262864333.227578103542 1 60319.244530403 2024-01-10T05:52:07.426841+00:00 19994333.227696914226 27870000.000026501715 262864333.227719724178 1 60319.244542041 2024-01-10T05:52:08.432314+00:00 19994333.227429594845 27870000.000026557595 262864333.227452456951 1 60319.244553626 2024-01-10T05:52:09.433245+00:00 19994333.227590668947 27869999.999967262149 262864333.227554261684 1 60319.244565095 2024-01-10T05:52:10.424212+00:00 19994333.227411918342 27869999.999953664839 262864333.227361887693 1 60319.244576721 2024-01-10T05:52:11.428691+00:00 19994333.227665260434 27869999.999977897853 262864333.227639436722 1 60319.244588256 2024-01-10T05:52:12.425316+00:00 19994333.227563478053 27869999.999983578920 262864333.227543354034 1 60319.244599893 2024-01-10T05:52:13.430726+00:00 19994333.227542500943 27870000.000006981194 262864333.227545768023 1 60319.244611524 2024-01-10T05:52:14.435633+00:00 19994333.227330502123 27870000.000046864152 262864333.227373659611 1 60319.244623005 2024-01-10T05:52:15.427687+00:00 19994333.227537963539 27869999.999991130084 262864333.227525383234 1 60319.244634562 2024-01-10T05:52:16.426143+00:00 19994333.227892894298 27870000.000073160976 262864333.227962374687 1 60319.244646065 2024-01-10T05:52:17.420058+00:00 19994333.227432470769 27870000.000025905669 262864333.227454662323 1 60319.244657660 2024-01-10T05:52:18.421860+00:00 19994333.227510858327 27870000.000006061047 262864333.227513223886 1 60319.244669301 2024-01-10T05:52:19.427615+00:00 19994333.227317586541 27869999.999951109290 262864333.227265000343 1 60319.244680818 2024-01-10T05:52:20.422690+00:00 19994333.227432422340 27870000.000009689480 262864333.227438420057 1 60319.244692380 2024-01-10T05:52:21.421634+00:00 19994333.227334380150 27869999.999993417412 262864333.227324098349 1 60319.244703949 2024-01-10T05:52:22.421211+00:00 19994333.227595612407 27870000.000005837530 262864333.227597773075 1 60319.244715531 2024-01-10T05:52:23.421929+00:00 19994333.227755691856 27869999.999932229519 262864333.227684229612 1 60319.244727150 2024-01-10T05:52:24.425718+00:00 19994333.227455958724 27869999.999994125217 262864333.227446377277 1 60319.244738682 2024-01-10T05:52:25.422089+00:00 19994333.227522931993 27870000.000003471971 262864333.227522701025 1 60319.244750286 2024-01-10T05:52:26.424681+00:00 19994333.227659113705 27870000.000013209879 262864333.227668613195 1 60319.244761886 2024-01-10T05:52:27.426907+00:00 19994333.227519556880 27870000.000032287091 262864333.227548122406 1 60319.244773391 2024-01-10T05:52:28.420938+00:00 19994333.227571308613 27870000.000005077571 262864333.227572679520 1 60319.244784983 2024-01-10T05:52:29.422511+00:00 19994333.227704282850 27870000.000004403293 262864333.227705001831 1 60319.244796562 2024-01-10T05:52:30.422934+00:00 19994333.227190751582 27869999.999992433935 262864333.227179497480 1 60319.244808157 2024-01-10T05:52:31.424709+00:00 19994333.227568153292 27870000.000005431473 262864333.227569878101 1 60319.244819769 2024-01-10T05:52:32.427993+00:00 19994333.227681204677 27869999.999978598207 262864333.227656126022 1 60319.244831293 2024-01-10T05:52:33.423759+00:00 19994333.227528072894 27869999.999997127801 262864333.227521508932 1 60319.244842998 2024-01-10T05:52:34.435023+00:00 19994333.227219652385 27869999.999978788197 262864333.227194726467 1 60319.244854518 2024-01-10T05:52:35.430380+00:00 19994333.227552697062 27869999.999961677939 262864333.227510690689 1 60319.244866007 2024-01-10T05:52:36.422970+00:00 19994333.227760992944 27870000.000005826354 262864333.227763146162 1 60319.244877573 2024-01-10T05:52:37.422304+00:00 19994333.227671436965 27869999.999980125576 262864333.227647870779 1 60319.244889158 2024-01-10T05:52:38.423272+00:00 19994333.227370943874 27870000.000027582049 262864333.227394849062 1 60319.244900737 2024-01-10T05:52:39.423661+00:00 19994333.227674402297 27870000.000034004450 262864333.227704703808 1 60319.244912311 2024-01-10T05:52:40.423709+00:00 19994333.227573085576 27870000.000001344830 262864333.227570742369 1 60319.244923918 2024-01-10T05:52:41.426502+00:00 19994333.227664344013 27870000.000017557293 262864333.227678209543 1 60319.244935533 2024-01-10T05:52:42.430088+00:00 19994333.227307569236 27869999.999977897853 262864333.227281749249 1 60319.244947230 2024-01-10T05:52:43.440605+00:00 19994333.227640278637 27870000.000003222376 262864333.227639794350 1 60319.244958674 2024-01-10T05:52:44.429451+00:00 19994333.227441024035 27870000.000016633421 262864333.227453947067 1 60319.244970301 2024-01-10T05:52:45.433983+00:00 19994333.227765012532 27869999.999973393977 262864333.227734714746 1 60319.244982054 2024-01-10T05:52:46.449455+00:00 19994333.227535828948 27869999.999992135912 262864333.227524280548 1 60319.244993387 2024-01-10T05:52:47.428600+00:00 19994333.227567225695 27870000.000041235238 262864333.227604776621 1 60319.245005015 2024-01-10T05:52:48.433339+00:00 19994333.227611836046 27869999.999981440604 262864333.227589577436 1 60319.245016521 2024-01-10T05:52:49.427434+00:00 19994333.227472268045 27869999.999997328967 262864333.227465897799 1 60319.245028110 2024-01-10T05:52:50.428677+00:00 19994333.227379344404 27870000.000007778406 262864333.227383434772 1 60319.245039687 2024-01-10T05:52:51.429010+00:00 19994333.227615464479 27870000.000033169985 262864333.227644950151 1 60319.245051265 2024-01-10T05:52:52.429276+00:00 19994333.227525483817 27870000.000019330531 262864333.227541118860 1 60319.245062886 2024-01-10T05:52:53.433334+00:00 19994333.227536801249 27870000.000008251518 262864333.227541357279 1 60319.245074697 2024-01-10T05:52:54.453821+00:00 19994333.227594628930 27869999.999960985035 262864333.227551937103 1 60319.245086045 2024-01-10T05:52:55.434288+00:00 19994333.227323103696 27869999.999974016100 262864333.227293431759 1 60319.245097647 2024-01-10T05:52:56.436723+00:00 19994333.227669153363 27869999.999960429966 262864333.227625876665 1 60319.245109119 2024-01-10T05:52:57.427852+00:00 19994333.227276924998 27870000.000007376075 262864333.227280616760 1 60319.245120886 2024-01-10T05:52:58.444548+00:00 19994333.227683916688 27870000.000040702522 262864333.227720916271 1 60319.245132317 2024-01-10T05:52:59.432202+00:00 19994333.227378234267 27870000.000006429851 262864333.227380990982 1 60319.245143880 2024-01-10T05:53:00.431189+00:00 19994333.227670464665 27870000.000025086105 262864333.227691859007 1 60319.245155576 2024-01-10T05:53:01.441775+00:00 19994333.227443944663 27870000.000033564866 262864333.227473795414 1 60319.245166985 2024-01-10T05:53:02.427507+00:00 19994333.227391012013 27869999.999966505915 262864333.227353811264 1 60319.245178541 2024-01-10T05:53:03.425934+00:00 19994333.227614488453 27870000.000009749085 262864333.227620542049 1 60319.245190101 2024-01-10T05:53:04.424721+00:00 19994333.227493178099 27869999.999978601933 262864333.227468073368 1 60319.245201656 2024-01-10T05:53:05.423093+00:00 19994333.227517161518 27869999.999966043979 262864333.227479517460 1 60319.245213223 2024-01-10T05:53:06.422479+00:00 19994333.227701064199 27869999.999991975725 262864333.227689355612 1 60319.245224766 2024-01-10T05:53:07.419732+00:00 19994333.227523177862 27869999.999995350838 262864333.227514833212 1 60319.245236395 2024-01-10T05:53:08.424540+00:00 19994333.227566715330 27870000.000003915280 262864333.227566927671 1 60319.245247957 2024-01-10T05:53:09.423492+00:00 19994333.227422058582 27869999.999991949648 262864333.227410316467 1 60319.245259527 2024-01-10T05:53:10.423149+00:00 19994333.227599453181 27870000.000035598874 262864333.227631330490 1 60319.245271133 2024-01-10T05:53:11.425859+00:00 19994333.227417405695 27869999.999954801053 262864333.227368503809 1 60319.245282826 2024-01-10T05:53:12.436116+00:00 19994333.227698661387 27870000.000043347478 262864333.227738291025 1 60319.245294368 2024-01-10T05:53:13.433371+00:00 19994333.227576684207 27870000.000011239201 262864333.227584213018 1 60319.245306063 2024-01-10T05:53:14.443802+00:00 19994333.227282077074 27870000.000012882054 262864333.227291256189 1 60319.245317464 2024-01-10T05:53:15.428902+00:00 19994333.227672543377 27870000.000000424683 262864333.227669268847 1 60319.245329142 2024-01-10T05:53:16.437855+00:00 19994333.227390173823 27869999.999981623143 262864333.227368086576 1 60319.245340670 2024-01-10T05:53:17.433915+00:00 19994333.227496977895 27869999.999958116561 262864333.227451413870 1 60319.245352156 2024-01-10T05:53:18.426314+00:00 19994333.227681271732 27870000.000003743917 262864333.227681338787 1 60319.245363709 2024-01-10T05:53:19.424422+00:00 19994333.227327268571 27869999.999988593161 262864333.227312147617 1 60319.245375280 2024-01-10T05:53:20.424193+00:00 19994333.227504935116 27870000.000025577843 262864333.227526813745 1 60319.245386926 2024-01-10T05:53:21.430422+00:00 19994333.227608416229 27870000.000030819327 262864333.227635532618 1 60319.245398569 2024-01-10T05:53:22.436357+00:00 19994333.227321319282 27869999.999968033284 262864333.227285653353 1 60319.245410139 2024-01-10T05:53:23.435985+00:00 19994333.227759849280 27870000.000043317676 262864333.227799475193 1 60319.245421724 2024-01-10T05:53:24.436952+00:00 19994333.227585237473 27870000.000054936856 262864333.227636456490 1 60319.245433150 2024-01-10T05:53:25.424143+00:00 19994333.227495547384 27869999.999961506575 262864333.227453351021 1 60319.245444877 2024-01-10T05:53:26.437373+00:00 19994333.227412287146 27869999.999929275364 262864333.227337867022 1 60319.245456394 2024-01-10T05:53:27.432459+00:00 19994333.227476358414 27870000.000024877489 262864333.227497547865 1 60319.245467884 2024-01-10T05:53:28.425169+00:00 19994333.227523490787 27869999.999938298017 262864333.227458119392 1 60319.245479465 2024-01-10T05:53:29.425727+00:00 19994333.227332368493 27869999.999988805503 262864333.227317452431 1 60319.245491041 2024-01-10T05:53:30.425939+00:00 19994333.227731600404 27870000.000019457191 262864333.227747380733 1 60319.245502722 2024-01-10T05:53:31.435134+00:00 19994333.227640714496 27869999.999984018505 262864333.227621048689 1 60319.245514183 2024-01-10T05:53:32.425456+00:00 19994333.227618087083 27870000.000037968159 262864333.227652370930 1 60319.245525746 2024-01-10T05:53:33.424453+00:00 19994333.227434616536 27870000.000030692667 262864333.227461606264 1 60319.245537364 2024-01-10T05:53:34.428297+00:00 19994333.227589908987 27870000.000011406839 262864333.227597624063 1 60319.245548908 2024-01-10T05:53:35.425644+00:00 19994333.227649472654 27870000.000008869916 262864333.227654665709 1 60319.245560584 2024-01-10T05:53:36.434431+00:00 19994333.227601721883 27870000.000009451061 262864333.227607488632 1 60319.245572159 2024-01-10T05:53:37.434538+00:00 19994333.227429892868 27869999.999951407313 262864333.227377623320 1 60319.245583685 2024-01-10T05:53:38.430353+00:00 19994333.227438319474 27869999.999954301864 262864333.227388948202 1 60319.245595192 2024-01-10T05:53:39.424605+00:00 19994333.227482102811 27869999.999989416450 262864333.227467834949 1 60319.245606887 2024-01-10T05:53:40.435005+00:00 19994333.227652046829 27869999.999958973378 262864333.227607309818 1 60319.245618366 2024-01-10T05:53:41.426809+00:00 19994333.227367989719 27870000.000002108514 262864333.227366417646 1 60319.245629973 2024-01-10T05:53:42.429661+00:00 19994333.227555517107 27870000.000019013882 262864333.227570831776 1 60319.245641491 2024-01-10T05:53:43.424861+00:00 19994333.227658670396 27870000.000032342970 262864333.227687299252 1 60319.245653568 2024-01-10T05:53:44.468287+00:00 19994333.227432139218 27870000.000016599894 262864333.227445036173 1 60319.245664763 2024-01-10T05:53:45.435492+00:00 19994333.227466128767 27869999.999991539866 262864333.227453976870 1 60319.245676294 2024-01-10T05:53:46.431820+00:00 19994333.227530177683 27869999.999975863844 262864333.227502346039 1 60319.245687767 2024-01-10T05:53:47.423090+00:00 19994333.227628305554 27870000.000020798296 262864333.227645397186 1 60319.245699408 2024-01-10T05:53:48.428884+00:00 19994333.227670818567 27869999.999954476953 262864333.227621585131 1 60319.245710964 2024-01-10T05:53:49.427303+00:00 19994333.227770958096 27869999.999971963465 262864333.227739214897 1 60319.245722621 2024-01-10T05:53:50.434415+00:00 19994333.227321863174 27869999.999950692058 262864333.227268874645 1 60319.245734219 2024-01-10T05:53:51.436466+00:00 19994333.227460458875 27870000.000000167638 262864333.227456927299 1 60319.245745657 2024-01-10T05:53:52.424718+00:00 19994333.227468453348 27870000.000019308180 262864333.227484077215 1 60319.245757341 2024-01-10T05:53:53.434308+00:00 19994333.227530732751 27870000.000051889569 262864333.227578938007 1 60319.245769179 2024-01-10T05:53:54.457089+00:00 19994333.227527938783 27870000.000049836934 262864333.227574080229 1 60319.245780506 2024-01-10T05:53:55.435737+00:00 19994333.227700464427 27870000.000018216670 262864333.227714985609 1 60319.245791970 2024-01-10T05:53:56.426220+00:00 19994333.227700125426 27869999.999978974462 262864333.227675378323 1 60319.245803702 2024-01-10T05:53:57.439863+00:00 19994333.227603137493 27870000.000030100346 262864333.227629542351 1 60319.245815211 2024-01-10T05:53:58.434191+00:00 19994333.227434039116 27869999.999972771853 262864333.227403104305 1 60319.245826687 2024-01-10T05:53:59.425742+00:00 19994333.227658670396 27870000.000020347536 262864333.227675318718 1 60319.245838348 2024-01-10T05:54:00.433282+00:00 19994333.227510821074 27869999.999925445765 262864333.227432549000 1 60319.245850002 2024-01-10T05:54:01.440163+00:00 19994333.227571874857 27869999.999959371984 262864333.227527558804 1 60319.245861442 2024-01-10T05:54:02.428598+00:00 19994333.227357536554 27870000.000028382987 262864333.227382212877 1 60319.245873021 2024-01-10T05:54:03.429029+00:00 19994333.227406319231 27870000.000015269965 262864333.227417886257 1 60319.245884632 2024-01-10T05:54:04.432222+00:00 19994333.227933004498 27870000.000021569431 262864333.227950870991 1 60319.245896176 2024-01-10T05:54:05.429576+00:00 19994333.227480165660 27870000.000016078353 262864333.227492570877 1 60319.245907662 2024-01-10T05:54:06.422027+00:00 19994333.227752495557 27870000.000012982637 262864333.227761805058 1 60319.245919225 2024-01-10T05:54:07.421006+00:00 19994333.227197661996 27870000.000008523464 262864333.227202475071 1 60319.245930824 2024-01-10T05:54:08.423192+00:00 19994333.227373730391 27870000.000009283423 262864333.227379322052 1 60319.245942415 2024-01-10T05:54:09.424669+00:00 19994333.227573990822 27869999.999981470406 262864333.227551758289 1 60319.245954043 2024-01-10T05:54:10.429288+00:00 19994333.227708190680 27869999.999966394156 262864333.227670878172 1 60319.245965601 2024-01-10T05:54:11.427925+00:00 19994333.227399881929 27870000.000006992370 262864333.227403193712 1 60319.245977194 2024-01-10T05:54:12.429576+00:00 19994333.227509848773 27869999.999966021627 262864333.227472186089 1 60319.245988675 2024-01-10T05:54:13.421519+00:00 19994333.227655328810 27869999.999919738621 262864333.227571368217 1 60319.246000296 2024-01-10T05:54:14.425630+00:00 19994333.227413371205 27870000.000060226768 262864333.227469921112 1 60319.246011943 2024-01-10T05:54:15.431863+00:00 19994333.227525986731 27870000.000055804849 262864333.227578073740 1 60319.246023396 2024-01-10T05:54:16.421380+00:00 19994333.227743186057 27870000.000030975789 262864333.227770447731 1 60319.246034994 2024-01-10T05:54:17.423449+00:00 19994333.227942291647 27870000.000026516616 262864333.227965116501 1 60319.246046567 2024-01-10T05:54:18.423422+00:00 19994333.227559957653 27870000.000017255545 262864333.227573513985 1 60319.246058298 2024-01-10T05:54:19.436916+00:00 19994333.227597337216 27869999.999947156757 262864333.227540791035 1 60319.246069712 2024-01-10T05:54:20.423113+00:00 19994333.227753605694 27869999.999956332147 262864333.227706253529 1 60319.246081330 2024-01-10T05:54:21.426899+00:00 19994333.227450348437 27869999.999990548939 262864333.227437198162 1 60319.246092866 2024-01-10T05:54:22.423625+00:00 19994333.227495964617 27869999.999955892563 262864333.227448165417 1 60319.246104450 2024-01-10T05:54:23.424458+00:00 19994333.227594245225 27870000.000018768013 262864333.227609336376 1 60319.246116038 2024-01-10T05:54:24.425693+00:00 19994333.227675490081 27870000.000032879412 262864333.227704674006 1 60319.246127573 2024-01-10T05:54:25.422336+00:00 19994333.227343533188 27870000.000038333237 262864333.227378159761 1 60319.246139164 2024-01-10T05:54:26.423790+00:00 19994333.227637764066 27870000.000043734908 262864333.227677822113 1 60319.246150808 2024-01-10T05:54:27.429833+00:00 19994333.227441966534 27870000.000027414411 262864333.227465689182 1 60319.246162295 2024-01-10T05:54:28.422328+00:00 19994333.227477863431 27870000.000049121678 262864333.227523267269 1 60319.246173905 2024-01-10T05:54:29.425382+00:00 19994333.227479033172 27870000.000031486154 262864333.227506816387 1 60319.246185489 2024-01-10T05:54:30.426200+00:00 19994333.227509602904 27870000.000015296042 262864333.227521181107 1 60319.246197004 2024-01-10T05:54:31.421137+00:00 19994333.227668128908 27869999.999962564558 262864333.227627009153 1 60319.246208612 2024-01-10T05:54:32.424078+00:00 19994333.227490693331 27869999.999954503030 262864333.227441489697 1 60319.246220167 2024-01-10T05:54:33.422455+00:00 19994333.227630451322 27870000.000015858561 262864333.227642595768 1 60319.246231913 2024-01-10T05:54:34.437250+00:00 19994333.227170214057 27869999.999929506332 262864333.227096021175 1 60319.246243320 2024-01-10T05:54:35.422855+00:00 19994333.227718122303 27870000.000012788922 262864333.227727204561 1 60319.246254882 2024-01-10T05:54:36.421795+00:00 19994333.227397918701 27870000.000053819269 262864333.227448046207 1 60319.246266522 2024-01-10T05:54:37.427497+00:00 19994333.227524496615 27869999.999994028360 262864333.227514833212 1 60319.246278150 2024-01-10T05:54:38.432128+00:00 19994333.227418374270 27870000.000047806650 262864333.227462470531 1 60319.246289591 2024-01-10T05:54:39.420692+00:00 19994333.227544955909 27869999.999995872378 262864333.227537155151 1 60319.246301182 2024-01-10T05:54:40.422097+00:00 19994333.227536652237 27869999.999973684549 262864333.227506637573 1 60319.246312849 2024-01-10T05:54:41.430188+00:00 19994333.227599948645 27870000.000015236437 262864333.227611482143 1 60319.246324481 2024-01-10T05:54:42.435176+00:00 19994333.227572679520 27869999.999976322055 262864333.227545320988 1 60319.246335915 2024-01-10T05:54:43.423099+00:00 19994333.227598004043 27869999.999995641410 262864333.227589964867 1 60319.246347797 2024-01-10T05:54:44.449648+00:00 19994333.227472383529 27869999.999947320670 262864333.227416008711 1 60319.246359120 2024-01-10T05:54:45.427993+00:00 19994333.227480985224 27869999.999988939613 262864333.227466225624 1 60319.246370690 2024-01-10T05:54:46.427625+00:00 19994333.227531999350 27869999.999971006066 262864333.227499306202 1 60319.246382316 2024-01-10T05:54:47.432109+00:00 19994333.227497875690 27870000.000050749630 262864333.227544933558 1 60319.246393863 2024-01-10T05:54:48.429788+00:00 19994333.227745588869 27870000.000039711595 262864333.227781593800 1 60319.246405389 2024-01-10T05:54:49.425595+00:00 19994333.227563921362 27870000.000051911920 262864333.227612137794 1 60319.246417173 2024-01-10T05:54:50.443712+00:00 19994333.227711636573 27869999.999981094152 262864333.227689057589 1 60319.246428614 2024-01-10T05:54:51.432302+00:00 19994333.227535173297 27869999.999985549599 262864333.227517008781 1 60319.246440318 2024-01-10T05:54:52.443486+00:00 19994333.227392397821 27869999.999981783330 262864333.227370500565 1 60319.246451762 2024-01-10T05:54:53.432238+00:00 19994333.227636620402 27870000.000020112842 262864333.227653026581 1 60319.246463713 2024-01-10T05:54:54.464845+00:00 19994333.227329075336 27869999.999935805798 262864333.227261185646 1 60319.246474956 2024-01-10T05:54:55.436179+00:00 19994333.227773889899 27869999.999975901097 262864333.227746069431 1 60319.246486557 2024-01-10T05:54:56.438501+00:00 19994333.227487500757 27869999.999989498407 262864333.227473318577 1 60319.246498166 2024-01-10T05:54:57.441546+00:00 19994333.227479547262 27869999.999984923750 262864333.227460771799 1 60319.246509694 2024-01-10T05:54:58.437532+00:00 19994333.227645233274 27870000.000003479421 262864333.227645039558 1 60319.246521107 2024-01-10T05:54:59.423676+00:00 19994333.227509967983 27870000.000043187290 262864333.227549463511 1 60319.246532684 2024-01-10T05:55:00.423938+00:00 19994333.227519165725 27870000.000061683357 262864333.227577149868 1 60319.246544294 2024-01-10T05:55:01.426982+00:00 19994333.227494955063 27869999.999987043440 262864333.227478295565 1 60319.246555949 2024-01-10T05:55:02.433996+00:00 19994333.227606926113 27870000.000026185066 262864333.227629423141 1 60319.246567535 2024-01-10T05:55:03.435031+00:00 19994333.227594368160 27869999.999936647713 262864333.227527320385 1 60319.246579080 2024-01-10T05:55:04.432479+00:00 19994333.227327439934 27870000.000009369105 262864333.227333098650 1 60319.246590644 2024-01-10T05:55:05.431619+00:00 19994333.227391999215 27870000.000015929341 262864333.227404206991 1 60319.246602152 2024-01-10T05:55:06.425935+00:00 19994333.227513533086 27869999.999983299524 262864333.227493137121 1 60319.246613782 2024-01-10T05:55:07.430747+00:00 19994333.227419186383 27869999.999957296997 262864333.227372795343 1 60319.246625249 2024-01-10T05:55:08.421544+00:00 19994333.227484527975 27870000.000028260052 262864333.227509081364 1 60319.246636840 2024-01-10T05:55:09.422949+00:00 19994333.227244988084 27870000.000000465661 262864333.227241754532 1 60319.246648413 2024-01-10T05:55:10.422858+00:00 19994333.227679099888 27870000.000012777746 262864333.227688193321 1 60319.246659988 2024-01-10T05:55:11.422975+00:00 19994333.227397281677 27870000.000033460557 262864333.227427065372 1 60319.246671566 2024-01-10T05:55:12.423298+00:00 19994333.227564029396 27870000.000021878630 262864333.227582216263 1 60319.246683118 2024-01-10T05:55:13.421425+00:00 19994333.227578300983 27869999.999978557229 262864333.227553158998 1 60319.246694706 2024-01-10T05:55:14.422607+00:00 19994333.227574553341 27870000.000018116087 262864333.227588981390 1 60319.246706274 2024-01-10T05:55:15.422114+00:00 19994333.227499742061 27869999.999968245625 262864333.227464288473 1 60319.246717836 2024-01-10T05:55:16.421007+00:00 19994333.227299232036 27869999.999933332205 262864333.227228879929 1 60319.246729442 2024-01-10T05:55:17.423808+00:00 19994333.227370612323 27869999.999934546649 262864333.227301478386 1 60319.246741046 2024-01-10T05:55:18.426338+00:00 19994333.227427739650 27869999.999983329326 262864333.227407395840 1 60319.246752606 2024-01-10T05:55:19.425158+00:00 19994333.227634832263 27870000.000001698732 262864333.227632820606 1 60319.246764146 2024-01-10T05:55:20.422195+00:00 19994333.227662540972 27870000.000017572194 262864333.227676421404 1 60319.246775749 2024-01-10T05:55:21.424686+00:00 19994333.227542340755 27870000.000034820288 262864333.227573454380 1 60319.246787328 2024-01-10T05:55:22.425166+00:00 19994333.227492004633 27870000.000026777387 262864333.227515071630 1 60319.246798910 2024-01-10T05:55:23.425866+00:00 19994333.227723889053 27869999.999982435256 262864333.227702647448 1 60319.246810459 2024-01-10T05:55:24.423658+00:00 19994333.227544523776 27870000.000022813678 262864333.227563649416 1 60319.246822082 2024-01-10T05:55:25.427900+00:00 19994333.227550361305 27869999.999998848885 262864333.227545499802 1 60319.246833628 2024-01-10T05:55:26.425484+00:00 19994333.227542575449 27869999.999986458570 262864333.227525353432 1 60319.246845144 2024-01-10T05:55:27.420476+00:00 19994333.227661650628 27869999.999962516129 262864333.227620452642 1 60319.246856743 2024-01-10T05:55:28.422562+00:00 19994333.227542370558 27869999.999954629689 262864333.227493315935 1 60319.246868365 2024-01-10T05:55:29.426776+00:00 19994333.227419055998 27869999.999976478517 262864333.227391839027 1 60319.246879865 2024-01-10T05:55:30.420339+00:00 19994333.227578863502 27869999.999989107251 262864333.227564275265 1 60319.246891455 2024-01-10T05:55:31.421728+00:00 19994333.227610673755 27870000.000067558140 262864333.227674543858 1 60319.246903048 2024-01-10T05:55:32.423315+00:00 19994333.227579236031 27870000.000017128885 262864333.227592676878 1 60319.246914679 2024-01-10T05:55:33.428303+00:00 19994333.227483525872 27870000.000044692308 262864333.227524518967 1 60319.246926181 2024-01-10T05:55:34.422001+00:00 19994333.227330315858 27870000.000057063997 262864333.227383702993 1 60319.246937748 2024-01-10T05:55:35.421408+00:00 19994333.227560762316 27869999.999975103885 262864333.227532178164 1 60319.246949366 2024-01-10T05:55:36.425254+00:00 19994333.227665215731 27869999.999979987741 262864333.227641493082 1 60319.246961047 2024-01-10T05:55:37.434498+00:00 19994333.227707058191 27870000.000041320920 262864333.227744668722 1 60319.246972548 2024-01-10T05:55:38.428109+00:00 19994333.227429270744 27869999.999990709126 262864333.227416276932 1 60319.246984205 2024-01-10T05:55:39.435310+00:00 19994333.227634284645 27869999.999964509159 262864333.227595090866 1 60319.246995669 2024-01-10T05:55:40.425833+00:00 19994333.227594837546 27870000.000011626631 262864333.227602779865 1 60319.247007322 2024-01-10T05:55:41.432603+00:00 19994333.227565117180 27870000.000012546778 262864333.227573961020 1 60319.247018823 2024-01-10T05:55:42.426363+00:00 19994333.227387931198 27870000.000005926937 262864333.227390170097 1 60319.247030566 2024-01-10T05:55:43.440943+00:00 19994333.227543119341 27870000.000043887645 262864333.227583318949 1 60319.247041989 2024-01-10T05:55:44.427828+00:00 19994333.227721754462 27870000.000045113266 262864333.227763175964 1 60319.247053737 2024-01-10T05:55:45.442887+00:00 19994333.227386977524 27869999.999990753829 262864333.227374047041 1 60319.247065105 2024-01-10T05:55:46.425079+00:00 19994333.227709963918 27869999.999986346811 262864333.227692604065 1 60319.247076741 2024-01-10T05:55:47.430478+00:00 19994333.227610282600 27870000.000000182539 262864333.227606773376 1 60319.247088468 2024-01-10T05:55:48.443644+00:00 19994333.227496478707 27869999.999964330345 262864333.227457106113 1 60319.247099920 2024-01-10T05:55:49.433057+00:00 19994333.227593962103 27869999.999964375049 262864333.227554649115 1 60319.247111471 2024-01-10T05:55:50.431142+00:00 19994333.227444872260 27869999.999994419515 262864333.227435588837 1 60319.247122984 2024-01-10T05:55:51.425814+00:00 19994333.227470476180 27869999.999986942858 262864333.227453738451 1 60319.247134798 2024-01-10T05:55:52.446532+00:00 19994333.227492488921 27870000.000027209520 262864333.227515995502 1 60319.247146206 2024-01-10T05:55:53.432222+00:00 19994333.227631960064 27870000.000038657337 262864333.227666914463 1 60319.247158055 2024-01-10T05:55:54.455925+00:00 19994333.227642927319 27870000.000048026443 262864333.227687269449 1 60319.247169252 2024-01-10T05:55:55.423420+00:00 19994333.227467667311 27870000.000074345618 262864333.227538317442 1 60319.247180894 2024-01-10T05:55:56.429197+00:00 19994333.227392986417 27869999.999981123954 262864333.227370440960 1 60319.247192398 2024-01-10T05:55:57.423166+00:00 19994333.227423336357 27869999.999992772937 262864333.227412432432 1 60319.247204047 2024-01-10T05:55:58.429670+00:00 19994333.227449387312 27869999.999967765063 262864333.227413445711 1 60319.247215576 2024-01-10T05:55:59.425798+00:00 19994333.227641604841 27869999.999957632273 262864333.227595537901 1 60319.247227143 2024-01-10T05:56:00.425214+00:00 19994333.227439831942 27869999.999940730631 262864333.227376848459 1 60319.247239043 2024-01-10T05:56:01.453358+00:00 19994333.227601457387 27869999.999983523041 262864333.227581292391 1 60319.247250330 2024-01-10T05:56:02.428500+00:00 19994333.227455753833 27870000.000016015023 262864333.227468073368 1 60319.247261955 2024-01-10T05:56:03.432969+00:00 19994333.227629829198 27869999.999996010214 262864333.227622151375 1 60319.247273534 2024-01-10T05:56:04.433320+00:00 19994333.227383516729 27870000.000001031905 262864333.227380871773 1 60319.247284996 2024-01-10T05:56:05.423672+00:00 19994333.227487348020 27869999.999980829656 262864333.227464497089 1 60319.247296577 2024-01-10T05:56:06.424274+00:00 19994333.227502871305 27870000.000023137778 262864333.227522313595 1 60319.247308259 2024-01-10T05:56:07.433620+00:00 19994333.227284491062 27870000.000013075769 262864333.227293878794 1 60319.247319798 2024-01-10T05:56:08.430509+00:00 19994333.227616358548 27869999.999992232770 262864333.227604895830 1 60319.247331331 2024-01-10T05:56:09.426994+00:00 19994333.227632023394 27869999.999999072403 262864333.227627396584 1 60319.247342957 2024-01-10T05:56:10.431506+00:00 19994333.227431200445 27870000.000005520880 262864333.227433025837 1 60319.247354502 2024-01-10T05:56:11.428980+00:00 19994333.227503277361 27869999.999985687435 262864333.227485269308 1 60319.247366208 2024-01-10T05:56:12.440359+00:00 19994333.227562401444 27869999.999996829778 262864333.227555543184 1 60319.247377613 2024-01-10T05:56:13.425761+00:00 19994333.227578233927 27870000.000001326203 262864333.227575838566 1 60319.247389242 2024-01-10T05:56:14.430475+00:00 19994333.227463934571 27869999.999973874539 262864333.227434098721 1 60319.247400985 2024-01-10T05:56:15.445121+00:00 19994333.227464240044 27869999.999993063509 262864333.227453589439 1 60319.247412348 2024-01-10T05:56:16.426862+00:00 19994333.227639757097 27870000.000030547380 262864333.227666616440 1 60319.247423895 2024-01-10T05:56:17.424501+00:00 19994333.227697014809 27869999.999999456108 262864333.227692782879 1 60319.247435486 2024-01-10T05:56:18.425980+00:00 19994333.227426078171 27870000.000049751252 262864333.227472126484 1 60319.247447022 2024-01-10T05:56:19.422706+00:00 19994333.227703124285 27869999.999982532114 262864333.227681964636 1 60319.247458586 2024-01-10T05:56:20.421864+00:00 19994333.227240499109 27869999.999933410436 262864333.227170228958 1 60319.247470248 2024-01-10T05:56:21.429380+00:00 19994333.227254513651 27869999.999989554286 262864333.227240383625 1 60319.247481879 2024-01-10T05:56:22.434319+00:00 19994333.227585576475 27869999.999991975725 262864333.227573871613 1 60319.247493413 2024-01-10T05:56:23.430917+00:00 19994333.227604199201 27869999.999991100281 262864333.227591603994 1 60319.247505041 2024-01-10T05:56:24.435547+00:00 19994333.227567583323 27870000.000015143305 262864333.227579027414 1 60319.247516441 2024-01-10T05:56:25.420470+00:00 19994333.227488081902 27869999.999998368323 262864333.227482736111 1 60319.247528020 2024-01-10T05:56:26.420898+00:00 19994333.227631893009 27870000.000041060150 262864333.227669268847 1 60319.247539589 2024-01-10T05:56:27.420484+00:00 19994333.227462958544 27869999.999992616475 262864333.227451860905 1 60319.247551200 2024-01-10T05:56:28.423651+00:00 19994333.227449074388 27870000.000019885600 262864333.227465271950 1 60319.247562834 2024-01-10T05:56:29.428854+00:00 19994333.227408457547 27870000.000040799379 262864333.227445572615 1 60319.247574348 2024-01-10T05:56:30.423698+00:00 19994333.227597095072 27869999.999935854226 262864333.227529257536 1 60319.247585937 2024-01-10T05:56:31.424986+00:00 19994333.227726459503 27870000.000012155622 262864333.227734923363 1 60319.247597552 2024-01-10T05:56:32.428523+00:00 19994333.227146279067 27870000.000067476183 262864333.227210044861 1 60319.247609036 2024-01-10T05:56:33.420700+00:00 19994333.227535884827 27869999.999934382737 262864333.227466553450 1 60319.247620706 2024-01-10T05:56:34.428992+00:00 19994333.227546691895 27869999.999986868352 262864333.227529853582 1 60319.247632190 2024-01-10T05:56:35.421205+00:00 19994333.227478113025 27870000.000025689602 262864333.227500110865 1 60319.247643837 2024-01-10T05:56:36.427552+00:00 19994333.227581314743 27869999.999997641891 262864333.227575272322 1 60319.247655352 2024-01-10T05:56:37.422426+00:00 19994333.227398388088 27869999.999990474433 262864333.227385163307 1 60319.247666911 2024-01-10T05:56:38.421086+00:00 19994333.227537013590 27870000.000007327646 262864333.227540642023 1 60319.247678524 2024-01-10T05:56:39.424475+00:00 19994333.227639675140 27870000.000007960945 262864333.227643936872 1 60319.247690073 2024-01-10T05:56:40.422310+00:00 19994333.227582696825 27870000.000044085085 262864333.227623075247 1 60319.247701766 2024-01-10T05:56:41.432544+00:00 19994333.227473858744 27869999.999985266477 262864333.227455437183 1 60319.247713258 2024-01-10T05:56:42.425466+00:00 19994333.227664783597 27869999.999981984496 262864333.227643072605 1 60319.247724876 2024-01-10T05:56:43.429247+00:00 19994333.227541469038 27869999.999953553081 262864333.227491348982 1 60319.247736814 2024-01-10T05:56:44.460662+00:00 19994333.227536235005 27869999.999996181577 262864333.227528721094 1 60319.247748001 2024-01-10T05:56:45.427265+00:00 19994333.227498333901 27869999.999968573451 262864333.227463215590 1 60319.247759597 2024-01-10T05:56:46.429204+00:00 19994333.227390784770 27869999.999986834824 262864333.227373927832 1 60319.247771218 2024-01-10T05:56:47.433252+00:00 19994333.227524530143 27870000.000048760325 262864333.227569580078 1 60319.247782762 2024-01-10T05:56:48.430621+00:00 19994333.227779015899 27869999.999995291233 262864333.227770626545 1 60319.247794381 2024-01-10T05:56:49.434499+00:00 19994333.227438319474 27870000.000030737370 262864333.227465361357 1 60319.247805858 2024-01-10T05:56:50.426178+00:00 19994333.227660872042 27870000.000028271228 262864333.227685451508 1 60319.247817525 2024-01-10T05:56:51.434176+00:00 19994333.227319207042 27869999.999986819923 262864333.227302342653 1 60319.247829054 2024-01-10T05:56:52.430272+00:00 19994333.227598160505 27870000.000019155443 262864333.227613627911 1 60319.247840613 2024-01-10T05:56:53.428936+00:00 19994333.227536596358 27869999.999981928617 262864333.227514833212 1 60319.247852508 2024-01-10T05:56:54.456701+00:00 19994333.227277893573 27869999.999999154359 262864333.227273374796 1 60319.247863779 2024-01-10T05:56:55.430483+00:00 19994333.227660354227 27870000.000007271767 262864333.227663934231 1 60319.247875256 2024-01-10T05:56:56.422060+00:00 19994333.227456960827 27869999.999999955297 262864333.227453202009 1 60319.247886950 2024-01-10T05:56:57.432439+00:00 19994333.227393664420 27870000.000021383166 262864333.227411359549 1 60319.247898556 2024-01-10T05:56:58.435268+00:00 19994333.227602254599 27869999.999987166375 262864333.227585703135 1 60319.247910083 2024-01-10T05:56:59.431156+00:00 19994333.227535050362 27870000.000049520284 262864333.227580875158 1 60319.247921683 2024-01-10T05:57:00.433397+00:00 19994333.227484527975 27869999.999999038875 262864333.227479875088 1 60319.247933449 2024-01-10T05:57:01.449996+00:00 19994333.227225407958 27870000.000031899661 262864333.227253615856 1 60319.247944705 2024-01-10T05:57:02.422476+00:00 19994333.227778434753 27870000.000023059547 262864333.227797806263 1 60319.247956264 2024-01-10T05:57:03.421208+00:00 19994333.227560624480 27869999.999949105084 262864333.227506041527 1 60319.247967839 2024-01-10T05:57:04.421276+00:00 19994333.227413542569 27869999.999984409660 262864333.227394253016 1 60319.247979431 2024-01-10T05:57:05.422899+00:00 19994333.227456048131 27869999.999984085560 262864333.227436423302 1 60319.247990992 2024-01-10T05:57:06.421702+00:00 19994333.227637097239 27870000.000009734184 262864333.227643132210 1 60319.248002564 2024-01-10T05:57:07.421474+00:00 19994333.227554697543 27869999.999977413565 262864333.227528423071 1 60319.248014146 2024-01-10T05:57:08.422150+00:00 19994333.227544311434 27870000.000000357628 262864333.227540969849 1 60319.248025711 2024-01-10T05:57:09.421429+00:00 19994333.227557878941 27870000.000001326203 262864333.227555483580 1 60319.248037289 2024-01-10T05:57:10.421778+00:00 19994333.227394089103 27870000.000003166497 262864333.227393567562 1 60319.248048917 2024-01-10T05:57:11.426456+00:00 19994333.227522332221 27870000.000083532184 262864333.227602183819 1 60319.248060466 2024-01-10T05:57:12.424290+00:00 19994333.227630112320 27870000.000025618821 262864333.227652043104 1 60319.248072016 2024-01-10T05:57:13.422133+00:00 19994333.227370813489 27869999.999984860420 262864333.227351963520 1 60319.248083918 2024-01-10T05:57:14.450524+00:00 19994333.227660126984 27869999.999989520758 262864333.227645933628 1 60319.248095276 2024-01-10T05:57:15.431856+00:00 19994333.227619413286 27870000.000062886626 262864333.227678596973 1 60319.248106945 2024-01-10T05:57:16.440054+00:00 19994333.227684013546 27869999.999960813671 262864333.227641135454 1 60319.248118336 2024-01-10T05:57:17.424249+00:00 19994333.227643761784 27869999.999950636178 262864333.227590709925 1 60319.248130055 2024-01-10T05:57:18.436747+00:00 19994333.227511990815 27870000.000034786761 262864333.227543085814 1 60319.248141567 2024-01-10T05:57:19.431379+00:00 19994333.227532427758 27869999.999985672534 262864333.227514386177 1 60319.248153278 2024-01-10T05:57:20.443244+00:00 19994333.227447018027 27870000.000012591481 262864333.227455914021 1 60319.248164685 2024-01-10T05:57:21.428751+00:00 19994333.227503933012 27870000.000045072287 262864333.227545291185 1 60319.248176167 2024-01-10T05:57:22.420848+00:00 19994333.227365870029 27870000.000030890107 262864333.227393060923 1 60319.248187879 2024-01-10T05:57:23.432774+00:00 19994333.227732021362 27870000.000051226467 262864333.227779567242 1 60319.248199332 2024-01-10T05:57:24.422280+00:00 19994333.227744679898 27870000.000035908073 262864333.227776885033 1 60319.248210979 2024-01-10T05:57:25.428549+00:00 19994333.227504815906 27869999.999938666821 262864333.227439790964 1 60319.248222631 2024-01-10T05:57:26.435317+00:00 19994333.227508723736 27869999.999974828213 262864333.227479845285 1 60319.248234152 2024-01-10T05:57:27.430700+00:00 19994333.227326858789 27869999.999952863902 262864333.227276027203 1 60319.248245675 2024-01-10T05:57:28.426319+00:00 19994333.227360896766 27869999.999998643994 262864333.227355837822 1 60319.248257280 2024-01-10T05:57:29.429003+00:00 19994333.227729011327 27870000.000001516193 262864333.227726846933 1 60319.248268838 2024-01-10T05:57:30.427603+00:00 19994333.227604012936 27869999.999984379858 262864333.227584689856 1 60319.248280461 2024-01-10T05:57:31.431834+00:00 19994333.227288451046 27870000.000010024756 262864333.227294772863 1 60319.248291974 2024-01-10T05:57:32.426566+00:00 19994333.227576661855 27870000.000026166439 262864333.227599143982 1 60319.248303594 2024-01-10T05:57:33.430549+00:00 19994333.227578096092 27870000.000013500452 262864333.227587908506 1 60319.248315462 2024-01-10T05:57:34.455899+00:00 19994333.227364916354 27869999.999982029200 262864333.227343261242 1 60319.248326899 2024-01-10T05:57:35.444081+00:00 19994333.227623611689 27870000.000010952353 262864333.227630883455 1 60319.248338282 2024-01-10T05:57:36.427560+00:00 19994333.227598164231 27869999.999961711466 262864333.227556169033 1 60319.248349933 2024-01-10T05:57:37.434210+00:00 19994333.227387584746 27869999.999988883734 262864333.227372765541 1 60319.248361450 2024-01-10T05:57:38.429279+00:00 19994333.227790538222 27869999.999967366457 262864333.227754205465 1 60319.248372982 2024-01-10T05:57:39.425637+00:00 19994333.227572474629 27870000.000016164035 262864333.227584928274 1 60319.248384519 2024-01-10T05:57:40.422440+00:00 19994333.227706357837 27869999.999965686351 262864333.227668344975 1 60319.248396203 2024-01-10T05:57:41.431933+00:00 19994333.227559339255 27870000.000005170703 262864333.227560818195 1 60319.248407761 2024-01-10T05:57:42.430528+00:00 19994333.227480676025 27870000.000065498054 262864333.227542489767 1 60319.248419348 2024-01-10T05:57:43.431642+00:00 19994333.227534089237 27870000.000046610832 262864333.227577000856 1 60319.248430844 2024-01-10T05:57:44.424940+00:00 19994333.227593161166 27869999.999998781830 262864333.227588236332 1 60319.248442479 2024-01-10T05:57:45.430174+00:00 19994333.227285414934 27869999.999989118427 262864333.227270841599 1 60319.248454005 2024-01-10T05:57:46.425999+00:00 19994333.227607373148 27870000.000017818063 262864333.227621495724 1 60319.248465613 2024-01-10T05:57:47.428980+00:00 19994333.227759759873 27869999.999977812171 262864333.227733880281 1 60319.248477305 2024-01-10T05:57:48.439124+00:00 19994333.227588709444 27869999.999983269721 262864333.227568298578 1 60319.248488836 2024-01-10T05:57:49.435467+00:00 19994333.227467253804 27869999.999971903861 262864333.227435469627 1 60319.248500404 2024-01-10T05:57:50.434924+00:00 19994333.227505367249 27869999.999983463436 262864333.227485120296 1 60319.248512046 2024-01-10T05:57:51.440795+00:00 19994333.227698750794 27870000.000008892268 262864333.227703928947 1 60319.248523540 2024-01-10T05:57:52.433827+00:00 19994333.227430511266 27869999.999994277954 262864333.227421104908 1 60319.248535132 2024-01-10T05:57:53.435397+00:00 19994333.227714169770 27870000.000065810978 262864333.227776288986 1 60319.248546998 2024-01-10T05:57:54.460581+00:00 19994333.227425135672 27870000.000015925616 262864333.227437347174 1 60319.248558144 2024-01-10T05:57:55.423646+00:00 19994333.227698761970 27870000.000002026558 262864333.227697104216 1 60319.248569707 2024-01-10T05:57:56.422710+00:00 19994333.227489329875 27870000.000034917146 262864333.227520555258 1 60319.248581409 2024-01-10T05:57:57.433726+00:00 19994333.227455899119 27869999.999982632697 262864333.227434813976 1 60319.248593001 2024-01-10T05:57:58.435235+00:00 19994333.227616026998 27869999.999931450933 262864333.227543771267 1 60319.248604412 2024-01-10T05:57:59.421204+00:00 19994333.227406881750 27869999.999982725829 262864333.227385908365 1 60319.248616141 2024-01-10T05:58:00.434561+00:00 19994333.227794148028 27869999.999996520579 262864333.227786958218 1 60319.248627665 2024-01-10T05:58:01.430205+00:00 19994333.227583616972 27869999.999963134527 262864333.227543056011 1 60319.248639246 2024-01-10T05:58:02.430797+00:00 19994333.227426026016 27869999.999996002764 262864333.227418333292 1 60319.248650815 2024-01-10T05:58:03.430393+00:00 19994333.227531563491 27870000.000027079135 262864333.227554947138 1 60319.248662322 2024-01-10T05:58:04.424621+00:00 19994333.227885849774 27870000.000026345253 262864333.227908492088 1 60319.248673925 2024-01-10T05:58:05.427140+00:00 19994333.227449480444 27870000.000026177615 262864333.227471947670 1 60319.248685502 2024-01-10T05:58:06.427430+00:00 19994333.227538913488 27870000.000010251999 262864333.227545469999 1 60319.248697052 2024-01-10T05:58:07.425321+00:00 19994333.227717664093 27870000.000015825033 262864333.227729797363 1 60319.248708608 2024-01-10T05:58:08.423683+00:00 19994333.227696962655 27870000.000010099262 262864333.227703362703 1 60319.248720219 2024-01-10T05:58:09.426955+00:00 19994333.227517545223 27870000.000021830201 262864333.227535665035 1 60319.248731794 2024-01-10T05:58:10.426974+00:00 19994333.227556992322 27869999.999934967607 262864333.227488279343 1 60319.248743430 2024-01-10T05:58:11.432346+00:00 19994333.227372311056 27870000.000022429973 262864333.227391064167 1 60319.248754889 2024-01-10T05:58:12.422415+00:00 19994333.227513704449 27869999.999981194735 262864333.227491199970 1 60319.248766479 2024-01-10T05:58:13.423765+00:00 19994333.227513670921 27870000.000015024096 262864333.227524995804 1 60319.248778046 2024-01-10T05:58:14.423153+00:00 19994333.227390453219 27870000.000021465123 262864333.227408230305 1 60319.248789627 2024-01-10T05:58:15.423784+00:00 19994333.227657034993 27870000.000010319054 262864333.227663636208 1 60319.248801208 2024-01-10T05:58:16.424397+00:00 19994333.227519866079 27870000.000015757978 262864333.227531939745 1 60319.248812748 2024-01-10T05:58:17.421436+00:00 19994333.227689769119 27870000.000014312565 262864333.227700382471 1 60319.248824604 2024-01-10T05:58:18.445790+00:00 19994333.227533001453 27870000.000029094517 262864333.227558404207 1 60319.248835932 2024-01-10T05:58:19.424500+00:00 19994333.227683551610 27869999.999992445111 262864333.227672278881 1 60319.248847471 2024-01-10T05:58:20.421483+00:00 19994333.227354899049 27869999.999916572124 262864333.227267801762 1 60319.248859076 2024-01-10T05:58:21.424168+00:00 19994333.227609124035 27869999.999973677099 262864333.227579116821 1 60319.248870642 2024-01-10T05:58:22.423477+00:00 19994333.227513939142 27870000.000014547259 262864333.227524787188 1 60319.248882214 2024-01-10T05:58:23.423261+00:00 19994333.227500922978 27870000.000003032386 262864333.227500259876 1 60319.248893957 2024-01-10T05:58:24.437906+00:00 19994333.227674786001 27869999.999984785914 262864333.227655887604 1 60319.248905594 2024-01-10T05:58:25.443290+00:00 19994333.227375235409 27870000.000011745840 262864333.227383285761 1 60319.248916945 2024-01-10T05:58:26.424067+00:00 19994333.227362368256 27870000.000035028905 262864333.227393686771 1 60319.248928495 2024-01-10T05:58:27.421980+00:00 19994333.227970749140 27870000.000053450465 262864333.228020519018 1 60319.248940102 2024-01-10T05:58:28.424816+00:00 19994333.227477051318 27870000.000055193901 262864333.227528542280 1 60319.248951662 2024-01-10T05:58:29.423637+00:00 19994333.227286994457 27870000.000021103770 262864333.227304399014 1 60319.248963301 2024-01-10T05:58:30.429205+00:00 19994333.227625645697 27869999.999989509583 262864333.227611452341 1 60319.248974799 2024-01-10T05:58:31.422622+00:00 19994333.227779038250 27869999.999959398061 262864333.227734744549 1 60319.248986401 2024-01-10T05:58:32.425001+00:00 19994333.227378968149 27869999.999991670251 262864333.227366924286 1 60319.248998071 2024-01-10T05:58:33.433324+00:00 19994333.227532785386 27869999.999996375293 262864333.227525442839 1 60319.249009585 2024-01-10T05:58:34.428155+00:00 19994333.227519448847 27869999.999948803335 262864333.227464556694 1 60319.249021112 2024-01-10T05:58:35.424022+00:00 19994333.227520767599 27870000.000003062189 262864333.227520138025 1 60319.249032697 2024-01-10T05:58:36.425029+00:00 19994333.227649435401 27870000.000006899238 262864333.227652668953 1 60319.249044273 2024-01-10T05:58:37.425202+00:00 19994333.227242253721 27870000.000028856099 262864333.227267414331 1 60319.249055822 2024-01-10T05:58:38.423018+00:00 19994333.227681748569 27870000.000006344169 262864333.227684408426 1 60319.249067512 2024-01-10T05:58:39.433020+00:00 19994333.227517653257 27870000.000007051975 262864333.227521032095 1 60319.249079040 2024-01-10T05:58:40.429039+00:00 19994333.227653305978 27870000.000020384789 262864333.227669984102 1 60319.249090675 2024-01-10T05:58:41.434293+00:00 19994333.227436926216 27869999.999980691820 262864333.227413922548 1 60319.249102259 2024-01-10T05:58:42.435168+00:00 19994333.227639343590 27870000.000003390014 262864333.227639049292 1 60319.249113724 2024-01-10T05:58:43.425768+00:00 19994333.227399259806 27869999.999957222492 262864333.227352797985 1 60319.249125612 2024-01-10T05:58:44.452914+00:00 19994333.227690968663 27869999.999986384064 262864333.227673649788 1 60319.249136983 2024-01-10T05:58:45.435361+00:00 19994333.227525305003 27869999.999967105687 262864333.227488696575 1 60319.249148539 2024-01-10T05:58:46.433798+00:00 19994333.227284487337 27870000.000041652471 262864333.227322459221 1 60319.249160092 2024-01-10T05:58:47.431984+00:00 19994333.227284830064 27869999.999993510544 262864333.227274626493 1 60319.249171614 2024-01-10T05:58:48.427433+00:00 19994333.227473217994 27870000.000017013401 262864333.227486550808 1 60319.249183182 2024-01-10T05:58:49.426899+00:00 19994333.227694071829 27870000.000000890344 262864333.227691262960 1 60319.249194711 2024-01-10T05:58:50.422998+00:00 19994333.227558061481 27870000.000016771257 262864333.227571129799 1 60319.249206646 2024-01-10T05:58:51.454245+00:00 19994333.227700911462 27869999.999990578741 262864333.227687805891 1 60319.249217895 2024-01-10T05:58:52.426133+00:00 19994333.227477405220 27869999.999968387187 262864333.227442085743 1 60319.249229622 2024-01-10T05:58:53.439302+00:00 19994333.227664463222 27869999.999970488250 262864333.227631270885 1 60319.249241328 2024-01-10T05:58:54.450725+00:00 19994333.227366767824 27869999.999982953072 262864333.227346032858 1 60319.249252662 2024-01-10T05:58:55.429962+00:00 19994333.227618277073 27870000.000013500452 262864333.227628082037 1 60319.249264210 2024-01-10T05:58:56.427749+00:00 19994333.227420032024 27869999.999994792044 262864333.227411121130 1 60319.249275735 2024-01-10T05:58:57.423466+00:00 19994333.227405264974 27869999.999999430031 262864333.227401018143 1 60319.249287367 2024-01-10T05:58:58.428534+00:00 19994333.227599214762 27870000.000006418675 262864333.227601915598 1 60319.249299617 2024-01-10T05:58:59.486873+00:00 19994333.227772850543 27869999.999999798834 262864333.227768957615 1 60319.249310542 2024-01-10T05:59:00.430874+00:00 19994333.227269817144 27870000.000016659498 262864333.227282792330 1 60319.249322079 2024-01-10T05:59:01.427611+00:00 19994333.227607678622 27870000.000029858202 262864333.227633833885 1 60319.249333648 2024-01-10T05:59:02.427172+00:00 19994333.227684281766 27869999.999974209815 262864333.227654814720 1 60319.249345175 2024-01-10T05:59:03.423111+00:00 19994333.227439060807 27870000.000020012259 262864333.227455377579 1 60319.249356783 2024-01-10T05:59:04.426059+00:00 19994333.227469585836 27870000.000014185905 262864333.227480083704 1 60319.249368353 2024-01-10T05:59:05.425660+00:00 19994333.227601677179 27869999.999931793660 262864333.227529764175 1 60319.249379883 2024-01-10T05:59:06.421832+00:00 19994333.227570928633 27869999.999979920685 262864333.227547138929 1 60319.249391458 2024-01-10T05:59:07.422015+00:00 19994333.227676857263 27870000.000010203570 262864333.227683365345 1 60319.249403062 2024-01-10T05:59:08.424527+00:00 19994333.227686636150 27870000.000016480684 262864333.227699428797 1 60319.249414625 2024-01-10T05:59:09.423604+00:00 19994333.227274339646 27869999.999998316169 262864333.227268964052 1 60319.249426200 2024-01-10T05:59:10.423705+00:00 19994333.227644950151 27870000.000031426549 262864333.227672666311 1 60319.249437830 2024-01-10T05:59:11.428550+00:00 19994333.227428235114 27869999.999980293214 262864333.227404832840 1 60319.249449422 2024-01-10T05:59:12.430046+00:00 19994333.227534703910 27870000.000004585832 262864333.227535605431 1 60319.249461113 2024-01-10T05:59:13.440143+00:00 19994333.227606583387 27870000.000009942800 262864333.227612853050 1 60319.249472714 2024-01-10T05:59:14.442442+00:00 19994333.227578118443 27870000.000003825873 262864333.227578222752 1 60319.249484136 2024-01-10T05:59:15.429343+00:00 19994333.227543476969 27869999.999936804175 262864333.227476596832 1 60319.249495684 2024-01-10T05:59:16.427091+00:00 19994333.227466702461 27869999.999966792762 262864333.227429807186 1 60319.249507351 2024-01-10T05:59:17.435111+00:00 19994333.227750353515 27869999.999968748540 262864333.227715402842 1 60319.249518836 2024-01-10T05:59:18.427432+00:00 19994333.227412108332 27869999.999980472028 262864333.227388888597 1 60319.249530414 2024-01-10T05:59:19.427762+00:00 19994333.227759823203 27870000.000042553991 262864333.227798700333 1 60319.249542166 2024-01-10T05:59:20.443180+00:00 19994333.227398749441 27870000.000042032450 262864333.227437078953 1 60319.249553687 2024-01-10T05:59:21.438606+00:00 19994333.227481357753 27870000.000037647784 262864333.227515310049 1 60319.249565175 2024-01-10T05:59:22.431090+00:00 19994333.227570436895 27870000.000017601997 262864333.227584362030 1 60319.249576674 2024-01-10T05:59:23.424620+00:00 19994333.227517675608 27870000.000030890107 262864333.227544844151 1 60319.249588383 2024-01-10T05:59:24.436307+00:00 19994333.227610073984 27870000.000037990510 262864333.227644383907 1 60319.249599823 2024-01-10T05:59:25.424704+00:00 19994333.227525115013 27869999.999917261302 262864333.227438688278 1 60319.249611536 2024-01-10T05:59:26.436702+00:00 19994333.227485816926 27869999.999961514026 262864333.227443635464 1 60319.249622956 2024-01-10T05:59:27.423430+00:00 19994333.227535076439 27869999.999992135912 262864333.227523505688 1 60319.249634611 2024-01-10T05:59:28.430438+00:00 19994333.227600686252 27870000.000026587397 262864333.227623581886 1 60319.249646217 2024-01-10T05:59:29.433100+00:00 19994333.227217435837 27869999.999989159405 262864333.227202892303 1 60319.249657672 2024-01-10T05:59:30.422830+00:00 19994333.227407302707 27870000.000040501356 262864333.227444112301 1 60319.249669281 2024-01-10T05:59:31.425880+00:00 19994333.227589879185 27870000.000069759786 262864333.227655947208 1 60319.249681066 2024-01-10T05:59:32.444117+00:00 19994333.227433826774 27870000.000033296645 262864333.227463424206 1 60319.249692450 2024-01-10T05:59:33.427667+00:00 19994333.227425538003 27870000.000010594726 262864333.227432459593 1 60319.249704101 2024-01-10T05:59:34.434304+00:00 19994333.227519381791 27869999.999993819743 262864333.227509528399 1 60319.249715646 2024-01-10T05:59:35.431843+00:00 19994333.227457489818 27869999.999983210117 262864333.227437019348 1 60319.249727205 2024-01-10T05:59:36.430497+00:00 19994333.227579634637 27869999.999939747155 262864333.227515667677 1 60319.249738780 2024-01-10T05:59:37.430596+00:00 19994333.227767724544 27869999.999951828271 262864333.227715879679 1 60319.249750366 2024-01-10T05:59:38.431608+00:00 19994333.227378692478 27869999.999963019043 262864333.227338016033 1 60319.249761895 2024-01-10T05:59:39.427756+00:00 19994333.227482747287 27869999.999982904643 262864333.227461934090 1 60319.249773514 2024-01-10T05:59:40.431636+00:00 19994333.227531265467 27869999.999960735440 262864333.227488279343 1 60319.249785101 2024-01-10T05:59:41.432708+00:00 19994333.227738499641 27870000.000031251460 262864333.227766066790 1 60319.249796560 2024-01-10T05:59:42.422813+00:00 19994333.227670744061 27870000.000045944005 262864333.227712988853 1 60319.249808153 2024-01-10T05:59:43.424386+00:00 19994333.227489072829 27870000.000039856881 262864333.227525234222 1 60319.249819811 2024-01-10T05:59:44.431729+00:00 19994333.227780684829 27870000.000000234693 262864333.227777242661 1 60319.249831372 2024-01-10T05:59:45.430533+00:00 19994333.227523844689 27870000.000048302114 262864333.227568447590 1 60319.249842992 2024-01-10T05:59:46.434487+00:00 19994333.227328814566 27869999.999950557947 262864333.227275669575 1 60319.249854497 2024-01-10T05:59:47.428490+00:00 19994333.227617815137 27870000.000005260110 262864333.227619349957 1 60319.249866073 2024-01-10T05:59:48.428675+00:00 19994333.227823339403 27869999.999965380877 262864333.227785021067 1 60319.249877705 2024-01-10T05:59:49.433743+00:00 19994333.227459546179 27869999.999949794263 262864333.227405637503 1 60319.249889214 2024-01-10T05:59:50.428056+00:00 19994333.227700270712 27869999.999993484467 262864333.227690041065 1 60319.249900848 2024-01-10T05:59:51.433239+00:00 19994333.227617580444 27870000.000047843903 262864333.227661728859 1 60319.249912402 2024-01-10T05:59:52.431512+00:00 19994333.227488476783 27870000.000041060150 262864333.227525860071 1 60319.249923921 2024-01-10T05:59:53.426785+00:00 19994333.227601129562 27869999.999969441444 262864333.227566897869 1 60319.249935598 2024-01-10T05:59:54.435634+00:00 19994333.227625321597 27869999.999984979630 262864333.227606594563 1 60319.249947072 2024-01-10T05:59:55.427026+00:00 19994333.227543853223 27870000.000007662922 262864333.227547824383 1 60319.249958642 2024-01-10T05:59:56.426698+00:00 19994333.227580681443 27869999.999967154115 262864333.227544128895 1 60319.249970172 2024-01-10T05:59:57.422877+00:00 19994333.227362781763 27869999.999998368323 262864333.227357447147 1 60319.249981741 2024-01-10T05:59:58.422477+00:00 19994333.227555993944 27869999.999916542321 262864333.227468848228 1 60319.249993506 2024-01-10T05:59:59.438950+00:00 19994333.227622333914 27870000.000010438263 262864333.227629065514 1 60319.250004954 2024-01-10T06:00:00.428047+00:00 19994333.227461714298 27869999.999979332089 262864333.227437347174 1 60319.250016589 2024-01-10T06:00:01.433293+00:00 19994333.227739688009 27869999.999972291291 262864333.227708280087 1 60319.250028296 2024-01-10T06:00:02.444826+00:00 19994333.227423947304 27870000.000031985343 262864333.227452218533 1 60319.250040974 2024-01-10T06:00:03.540122+00:00 19994333.227533232421 27870000.000015553087 262864333.227545082569 1 60319.250051326 2024-01-10T06:00:04.434572+00:00 19994333.227471195161 27869999.999986846000 262864333.227454364300 1 60319.250062875 2024-01-10T06:00:05.432399+00:00 19994333.227617971599 27870000.000039923936 262864333.227654218674 1 60319.250074456 2024-01-10T06:00:06.433006+00:00 19994333.227686543018 27869999.999984081835 262864333.227666944265 1 60319.250085994 2024-01-10T06:00:07.429839+00:00 19994333.227732155472 27870000.000017918646 262864333.227746367455 1 60319.250097513 2024-01-10T06:00:08.425117+00:00 19994333.227475248277 27869999.999979484826 262864333.227451056242 1 60319.250109147 2024-01-10T06:00:09.430276+00:00 19994333.227421723306 27869999.999974671751 262864333.227392703295 1 60319.250120649 2024-01-10T06:00:10.424055+00:00 19994333.227586861700 27869999.999980419874 262864333.227563589811 1 60319.250132262 2024-01-10T06:00:11.427444+00:00 19994333.227701622993 27870000.000016875565 262864333.227714806795 1 60319.250143769 2024-01-10T06:00:12.421606+00:00 19994333.227516267449 27869999.999932918698 262864333.227445483208 1 60319.250155390 2024-01-10T06:00:13.425696+00:00 19994333.227546162903 27870000.000024378300 262864333.227566838264 1 60319.250166936 2024-01-10T06:00:14.423240+00:00 19994333.227558579296 27869999.999975547194 262864333.227530449629 1 60319.250178535 2024-01-10T06:00:15.425458+00:00 19994333.227459449321 27870000.000042252243 262864333.227498024702 1 60319.250190251 2024-01-10T06:00:16.437692+00:00 19994333.227390866727 27870000.000023290515 262864333.227410465479 1 60319.250201662 2024-01-10T06:00:17.423619+00:00 19994333.227793943137 27870000.000027406961 262864333.227817654610 1 60319.250213251 2024-01-10T06:00:18.424926+00:00 19994333.227423850447 27869999.999999046326 262864333.227419197559 1 60319.250224806 2024-01-10T06:00:19.423218+00:00 19994333.227385029197 27869999.999990589917 262864333.227371931076 1 60319.250236363 2024-01-10T06:00:20.421788+00:00 19994333.227658137679 27869999.999963641167 262864333.227618098259 1 60319.250247944 2024-01-10T06:00:21.422329+00:00 19994333.227281425148 27870000.000008258969 262864333.227285981178 1 60319.250259536 2024-01-10T06:00:22.423895+00:00 19994333.227521333843 27869999.999985948205 262864333.227503567934 1 60319.250271080 2024-01-10T06:00:23.421321+00:00 19994333.227595675737 27869999.999985497445 262864333.227577477694 1 60319.250282712 2024-01-10T06:00:24.426340+00:00 19994333.227520823479 27869999.999963227659 262864333.227480351925 1 60319.250294281 2024-01-10T06:00:25.425910+00:00 19994333.227587513626 27870000.000050898641 262864333.227634727955 1 60319.250305860 2024-01-10T06:00:26.426347+00:00 19994333.227439615875 27870000.000051222742 262864333.227487146854 1 60319.250317451 2024-01-10T06:00:27.427710+00:00 19994333.227565582842 27870000.000022970140 262864333.227584868670 1 60319.250328980 2024-01-10T06:00:28.423867+00:00 19994333.227747574449 27870000.000061083585 262864333.227804958820 1 60319.250340576 2024-01-10T06:00:29.425790+00:00 19994333.227595984936 27870000.000033307821 262864333.227625608444 1 60319.250352112 2024-01-10T06:00:30.422484+00:00 19994333.227791473269 27869999.999972943217 262864333.227760732174 1 60319.250363677 2024-01-10T06:00:31.421699+00:00 19994333.227512676269 27869999.999977316707 262864333.227486312389 1 60319.250375279 2024-01-10T06:00:32.424070+00:00 19994333.227312464267 27869999.999942570925 262864333.227251350880 1 60319.250386838 2024-01-10T06:00:33.422822+00:00 19994333.227485854179 27869999.999998956919 262864333.227481126785 1 60319.250398409 2024-01-10T06:00:34.422543+00:00 19994333.227529894561 27869999.999945353717 262864333.227471530437 1 60319.250410278 2024-01-10T06:00:35.448039+00:00 19994333.227510537952 27870000.000041924417 262864333.227548778057 1 60319.250421551 2024-01-10T06:00:36.421965+00:00 19994333.227349247783 27870000.000025838614 262864333.227371394634 1 60319.250433150 2024-01-10T06:00:37.424120+00:00 19994333.227663014084 27870000.000004980713 262864333.227664291859 1 60319.250444723 2024-01-10T06:00:38.424100+00:00 19994333.227613810450 27870000.000030618161 262864333.227640718222 1 60319.250456263 2024-01-10T06:00:39.421107+00:00 19994333.227553498000 27870000.000017598271 262864333.227567374706 1 60319.250467851 2024-01-10T06:00:40.422316+00:00 19994333.227510940284 27869999.999997217208 262864333.227504462004 1 60319.250479470 2024-01-10T06:00:41.426191+00:00 19994333.227424167097 27870000.000011805445 262864333.227432280779 1 60319.250491023 2024-01-10T06:00:42.424415+00:00 19994333.227512285113 27869999.999984845519 262864333.227493464947 1 60319.250502775 2024-01-10T06:00:43.439746+00:00 19994333.227646842599 27869999.999986760318 262864333.227629899979 1 60319.250514192 2024-01-10T06:00:44.426142+00:00 19994333.227301388979 27869999.999953392893 262864333.227251082659 1 60319.250525744 2024-01-10T06:00:45.424237+00:00 19994333.227965537459 27869999.999990805984 262864333.227952659130 1 60319.250537302 2024-01-10T06:00:46.422934+00:00 19994333.227557532489 27869999.999973207712 262864333.227527052164 1 60319.250549071 2024-01-10T06:00:47.439694+00:00 19994333.227337360382 27870000.000024903566 262864333.227358579636 1 60319.250560503 2024-01-10T06:00:48.427458+00:00 19994333.227603446692 27870000.000022750348 262864333.227622479200 1 60319.250572146 2024-01-10T06:00:49.433393+00:00 19994333.227486439049 27869999.999996323138 262864333.227479070425 1 60319.250583586 2024-01-10T06:00:50.421808+00:00 19994333.227570984513 27870000.000031773001 262864333.227599054575 1 60319.250595226 2024-01-10T06:00:51.427504+00:00 19994333.227694567293 27870000.000039435923 262864333.227730304003 1 60319.250606764 2024-01-10T06:00:52.424365+00:00 19994333.227538608015 27869999.999989975244 262864333.227524906397 1 60319.250618314 2024-01-10T06:00:53.422372+00:00 19994333.227289743721 27870000.000006653368 262864333.227292686701 1 60319.250630059 2024-01-10T06:00:54.437102+00:00 19994333.227762866765 27869999.999991562217 262864333.227750748396 1 60319.250641684 2024-01-10T06:00:55.441463+00:00 19994333.227635923773 27869999.999980766326 262864333.227613002062 1 60319.250653147 2024-01-10T06:00:56.431909+00:00 19994333.227455969900 27869999.999987080693 262864333.227439343929 1 60319.250664625 2024-01-10T06:00:57.423644+00:00 19994333.227444343269 27869999.999986726791 262864333.227427393198 1 60319.250676238 2024-01-10T06:00:58.427014+00:00 19994333.227368943393 27869999.999994128942 262864333.227359384298 1 60319.250687862 2024-01-10T06:00:59.431264+00:00 19994333.227491568774 27870000.000014536083 262864333.227502405643 1 60319.250699388 2024-01-10T06:01:00.427117+00:00 19994333.227666407824 27870000.000020291656 262864333.227683007717 1 60319.250711038 2024-01-10T06:01:01.433660+00:00 19994333.227709226310 27870000.000018265098 262864333.227723807096 1 60319.250722563 2024-01-10T06:01:02.429487+00:00 19994333.227605808526 27869999.999945815653 262864333.227547943592 1 60319.250734081 2024-01-10T06:01:03.424609+00:00 19994333.227664500475 27870000.000003967434 262864333.227664768696 1 60319.250745608 2024-01-10T06:01:04.420553+00:00 19994333.227341931313 27869999.999972887337 262864333.227311104536 1 60319.250757196 2024-01-10T06:01:05.421778+00:00 19994333.227505329996 27869999.999972641468 262864333.227474272251 1 60319.250768784 2024-01-10T06:01:06.422959+00:00 19994333.227416399866 27870000.000014815480 262864333.227427512407 1 60319.250780386 2024-01-10T06:01:07.425398+00:00 19994333.227550935000 27870000.000038530678 262864333.227585762739 1 60319.250791939 2024-01-10T06:01:08.423572+00:00 19994333.227631483227 27869999.999994311482 262864333.227622091770 1 60319.250803480 2024-01-10T06:01:09.420649+00:00 19994333.227895218879 27870000.000003859401 262864333.227895408869 1 60319.250815110 2024-01-10T06:01:10.425513+00:00 19994333.227336574346 27870000.000017508864 262864333.227350413799 1 60319.250826642 2024-01-10T06:01:11.421843+00:00 19994333.227711893618 27870000.000000707805 262864333.227708905935 1 60319.250838291 2024-01-10T06:01:12.428323+00:00 19994333.227538630366 27870000.000039976090 262864333.227574884892 1 60319.250850017 2024-01-10T06:01:13.441452+00:00 19994333.227362640202 27869999.999978326261 262864333.227337270975 1 60319.250861610 2024-01-10T06:01:14.443117+00:00 19994333.227478630841 27869999.999947752804 262864333.227422684431 1 60319.250872988 2024-01-10T06:01:15.426158+00:00 19994333.227761909366 27870000.000005390495 262864333.227763593197 1 60319.250884550 2024-01-10T06:01:16.425112+00:00 19994333.227378603071 27869999.999938208610 262864333.227313131094 1 60319.250896156 2024-01-10T06:01:17.427851+00:00 19994333.227489840239 27869999.999983187765 262864333.227469325066 1 60319.250907766 2024-01-10T06:01:18.430995+00:00 19994333.227515671402 27870000.000039186329 262864333.227551162243 1 60319.250919376 2024-01-10T06:01:19.434053+00:00 19994333.227273564786 27870000.000006575137 262864333.227276444435 1 60319.250931032 2024-01-10T06:01:20.441197+00:00 19994333.227564342320 27869999.999982550740 262864333.227543175220 1 60319.250942432 2024-01-10T06:01:21.426112+00:00 19994333.227648381144 27870000.000016633421 262864333.227661311626 1 60319.250954090 2024-01-10T06:01:22.433325+00:00 19994333.227473977953 27870000.000066973269 262864333.227537244558 1 60319.250965700 2024-01-10T06:01:23.436508+00:00 19994333.227388814092 27870000.000034790486 262864333.227419912815 1 60319.250977186 2024-01-10T06:01:24.428878+00:00 19994333.227441519499 27870000.000001642853 262864333.227439463139 1 60319.250988704 2024-01-10T06:01:25.424051+00:00 19994333.227656219155 27869999.999994099140 262864333.227646619081 1 60319.251000258 2024-01-10T06:01:26.422257+00:00 19994333.227611225098 27869999.999982099980 262864333.227589607239 1 60319.251011866 2024-01-10T06:01:27.425189+00:00 19994333.227311808616 27869999.999995142221 262864333.227303266525 1 60319.251023463 2024-01-10T06:01:28.427219+00:00 19994333.227497745305 27869999.999958004802 262864333.227452069521 1 60319.251035261 2024-01-10T06:01:29.446499+00:00 19994333.227504700422 27870000.000010713935 262864333.227511733770 1 60319.251046634 2024-01-10T06:01:30.429193+00:00 19994333.227314751595 27870000.000025060028 262864333.227336108685 1 60319.251058150 2024-01-10T06:01:31.424114+00:00 19994333.227675449103 27870000.000058799982 262864333.227730542421 1 60319.251069765 2024-01-10T06:01:32.427671+00:00 19994333.227542106062 27870000.000006612390 262864333.227545022964 1 60319.251081338 2024-01-10T06:01:33.427623+00:00 19994333.227606613189 27869999.999998822808 262864333.227601736784 1 60319.251092835 2024-01-10T06:01:34.420996+00:00 19994333.227682583034 27870000.000062145293 262864333.227741032839 1 60319.251104430 2024-01-10T06:01:35.422730+00:00 19994333.227488502860 27869999.999977078289 262864333.227461874485 1 60319.251116000 2024-01-10T06:01:36.422400+00:00 19994333.227415837348 27870000.000006653368 262864333.227418780327 1 60319.251127596 2024-01-10T06:01:37.424248+00:00 19994333.227628599852 27869999.999987062067 262864333.227611958981 1 60319.251139213 2024-01-10T06:01:38.427982+00:00 19994333.227658271790 27869999.999963086098 262864333.227617651224 1 60319.251150782 2024-01-10T06:01:39.427546+00:00 19994333.227564845234 27869999.999961756170 262864333.227522909641 1 60319.251162433 2024-01-10T06:01:40.434162+00:00 19994333.227453052998 27869999.999964687973 262864333.227414041758 1 60319.251173997 2024-01-10T06:01:41.433347+00:00 19994333.227398063987 27870000.000015396625 262864333.227409780025 1 60319.251185479 2024-01-10T06:01:42.425344+00:00 19994333.227561309934 27870000.000023361295 262864333.227580964565 1 60319.251197076 2024-01-10T06:01:43.427397+00:00 19994333.227450847626 27870000.000030942261 262864333.227478086948 1 60319.251208738 2024-01-10T06:01:44.435006+00:00 19994333.227706857026 27869999.999975834042 262864333.227678984404 1 60319.251220341 2024-01-10T06:01:45.437491+00:00 19994333.227481260896 27870000.000020861626 262864333.227498412132 1 60319.251231812 2024-01-10T06:01:46.428558+00:00 19994333.227313242853 27869999.999953478575 262864333.227263033390 1 60319.251243469 2024-01-10T06:01:47.435755+00:00 19994333.227660518140 27869999.999986600131 262864333.227643400431 1 60319.251255026 2024-01-10T06:01:48.434253+00:00 19994333.227618880570 27869999.999987103045 262864333.227602273226 1 60319.251266561 2024-01-10T06:01:49.430921+00:00 19994333.227394547313 27870000.000029217452 262864333.227420061827 1 60319.251278156 2024-01-10T06:01:50.432736+00:00 19994333.227427851409 27869999.999954879284 262864333.227379024029 1 60319.251289712 2024-01-10T06:01:51.431124+00:00 19994333.227556467056 27869999.999963704497 262864333.227516472340 1 60319.251301233 2024-01-10T06:01:52.426520+00:00 19994333.227559804916 27870000.000058725476 262864333.227614820004 1 60319.251312884 2024-01-10T06:01:53.433145+00:00 19994333.227548349649 27870000.000026114285 262864333.227570772171 1 60319.251324363 2024-01-10T06:01:54.424929+00:00 19994333.227359507233 27870000.000066220760 262864333.227422028780 1 60319.251336003 2024-01-10T06:01:55.430650+00:00 19994333.227390777320 27869999.999986726791 262864333.227373808622 1 60319.251347557 2024-01-10T06:01:56.428948+00:00 19994333.227521523833 27870000.000037066638 262864333.227554917336 1 60319.251359191 2024-01-10T06:01:57.434070+00:00 19994333.227514628321 27870000.000016186386 262864333.227527111769 1 60319.251370706 2024-01-10T06:01:58.428960+00:00 19994333.227366894484 27869999.999950170517 262864333.227313369513 1 60319.251382268 2024-01-10T06:01:59.427914+00:00 19994333.227516919374 27869999.999973203987 262864333.227486431599 1 60319.251393875 2024-01-10T06:02:00.430809+00:00 19994333.227541193366 27869999.999996930361 262864333.227534413338 1 60319.251405398 2024-01-10T06:02:01.426390+00:00 19994333.227715406567 27870000.000002060086 262864333.227713763714 1 60319.251416937 2024-01-10T06:02:02.423364+00:00 19994333.227680359036 27870000.000003006309 262864333.227679669857 1 60319.251428596 2024-01-10T06:02:03.430648+00:00 19994333.227569781244 27869999.999988630414 262864333.227554708719 1 60319.251440191 2024-01-10T06:02:04.432468+00:00 19994333.227587867528 27870000.000013515353 262864333.227597713470 1 60319.251451781 2024-01-10T06:02:05.433879+00:00 19994333.227518871427 27870000.000033799559 262864333.227548956871 1 60319.251463359 2024-01-10T06:02:06.434236+00:00 19994333.227532774210 27870000.000015433878 262864333.227544516325 1 60319.251474903 2024-01-10T06:02:07.431652+00:00 19994333.227603379637 27870000.000032253563 262864333.227631926537 1 60319.251486481 2024-01-10T06:02:08.431990+00:00 19994333.227542746812 27870000.000038880855 262864333.227577954531 1 60319.251497994 2024-01-10T06:02:09.426646+00:00 19994333.227547951043 27869999.999999370426 262864333.227543622255 1 60319.251509501 2024-01-10T06:02:10.420858+00:00 19994333.227639835328 27869999.999980222434 262864333.227616339922 1 60319.251521190 2024-01-10T06:02:11.430797+00:00 19994333.227448821068 27869999.999978329986 262864333.227423459291 1 60319.251532745 2024-01-10T06:02:12.429114+00:00 19994333.227833542973 27869999.999985180795 262864333.227815032005 1 60319.251544306 2024-01-10T06:02:13.428068+00:00 19994333.227681670338 27869999.999998081475 262864333.227676063776 1 60319.251555922 2024-01-10T06:02:14.431612+00:00 19994333.227491483092 27870000.000029951334 262864333.227517724037 1 60319.251567449 2024-01-10T06:02:15.427648+00:00 19994333.227858379483 27870000.000053253025 262864333.227907955647 1 60319.251578976 2024-01-10T06:02:16.423513+00:00 19994333.227583799511 27870000.000035226345 262864333.227615326643 1 60319.251590604 2024-01-10T06:02:17.428161+00:00 19994333.227587789297 27869999.999946657568 262864333.227530747652 1 60319.251602161 2024-01-10T06:02:18.426679+00:00 19994333.227508220822 27869999.999997291714 262864333.227501809597 1 60319.251613682 2024-01-10T06:02:19.422086+00:00 19994333.227544900030 27869999.999976564199 262864333.227517783642 1 60319.251625293 2024-01-10T06:02:20.425338+00:00 19994333.227530881763 27869999.999992031604 262864333.227519214153 1 60319.251636842 2024-01-10T06:02:21.423128+00:00 19994333.227498702705 27869999.999970149249 262864333.227465152740 1 60319.251648440 2024-01-10T06:02:22.425191+00:00 19994333.227741211653 27870000.000002663583 262864333.227740168571 1 60319.251659980 2024-01-10T06:02:23.422267+00:00 19994333.227576274425 27870000.000010199845 262864333.227582782507 1 60319.251671572 2024-01-10T06:02:24.423858+00:00 19994333.227713380009 27870000.000024158508 262864333.227733850479 1 60319.251683167 2024-01-10T06:02:25.425647+00:00 19994333.227268427610 27870000.000032253563 262864333.227296978235 1 60319.251694698 2024-01-10T06:02:26.421949+00:00 19994333.227480050176 27870000.000013496727 262864333.227489858866 1 60319.251706260 2024-01-10T06:02:27.420867+00:00 19994333.227540057153 27870000.000033810735 262864333.227570146322 1 60319.251717826 2024-01-10T06:02:28.420201+00:00 19994333.227576673031 27870000.000007189810 262864333.227580159903 1 60319.251729406 2024-01-10T06:02:29.420681+00:00 19994333.227471061051 27869999.999941956252 262864333.227409303188 1 60319.251741058 2024-01-10T06:02:30.427407+00:00 19994333.227356329560 27870000.000014547259 262864333.227367162704 1 60319.251752575 2024-01-10T06:02:31.422490+00:00 19994333.227408494800 27869999.999996777624 262864333.227401584387 1 60319.251764138 2024-01-10T06:02:32.421567+00:00 19994333.227507598698 27869999.999982085079 262864333.227485984564 1 60319.251775729 2024-01-10T06:02:33.422923+00:00 19994333.227429389954 27869999.999996654689 262864333.227422356606 1 60319.251787646 2024-01-10T06:02:34.452618+00:00 19994333.227596797049 27870000.000020403415 262864333.227613508701 1 60319.251798879 2024-01-10T06:02:35.423179+00:00 19994333.227378237993 27869999.999983303249 262864333.227357864380 1 60319.251810430 2024-01-10T06:02:36.421159+00:00 19994333.227688260376 27870000.000014431775 262864333.227698981762 1 60319.251822023 2024-01-10T06:02:37.422806+00:00 19994333.227364335209 27869999.999999575317 262864333.227360218763 1 60319.251833670 2024-01-10T06:02:38.429097+00:00 19994333.227652158588 27870000.000021006912 262864333.227669477463 1 60319.251845219 2024-01-10T06:02:39.426952+00:00 19994333.227333668619 27870000.000019468367 262864333.227349430323 1 60319.251856788 2024-01-10T06:02:40.426447+00:00 19994333.227529175580 27869999.999959293753 262864333.227484762669 1 60319.251868402 2024-01-10T06:02:41.429910+00:00 19994333.227293461561 27869999.999951604754 262864333.227241367102 1 60319.251879969 2024-01-10T06:02:42.429329+00:00 19994333.227510366589 27869999.999994758517 262864333.227501422167 1 60319.251891490 2024-01-10T06:02:43.424688+00:00 19994333.227514728904 27870000.000012621284 262864333.227523684502 1 60319.251903089 2024-01-10T06:02:44.426920+00:00 19994333.227713581175 27869999.999957315624 262864333.227667212486 1 60319.251914710 2024-01-10T06:02:45.430932+00:00 19994333.227712936699 27869999.999973259866 262864333.227682501078 1 60319.251926258 2024-01-10T06:02:46.428681+00:00 19994333.227382019162 27870000.000012848526 262864333.227391183376 1 60319.251937876 2024-01-10T06:02:47.432507+00:00 19994333.227624122053 27869999.999999366701 262864333.227619796991 1 60319.251949565 2024-01-10T06:02:48.442362+00:00 19994333.227622691542 27870000.000026755035 262864333.227645754814 1 60319.251961060 2024-01-10T06:02:49.435567+00:00 19994333.227525908500 27870000.000057484955 262864333.227579712868 1 60319.251972549 2024-01-10T06:02:50.428220+00:00 19994333.227841135114 27869999.999991055578 262864333.227828502655 1 60319.251984205 2024-01-10T06:02:51.435304+00:00 19994333.227570261806 27869999.999956090003 262864333.227522671223 1 60319.251995673 2024-01-10T06:02:52.426140+00:00 19994333.227590169758 27869999.999964084476 262864333.227550566196 1 60319.252007320 2024-01-10T06:02:53.432417+00:00 19994333.227561328560 27869999.999928168952 262864333.227485805750 1 60319.252018781 2024-01-10T06:02:54.422721+00:00 19994333.227566301823 27869999.999999936670 262864333.227562546730 1 60319.252030601 2024-01-10T06:02:55.443939+00:00 19994333.227519553155 27869999.999964606017 262864333.227480441332 1 60319.252042003 2024-01-10T06:02:56.429012+00:00 19994333.227460451424 27870000.000014696270 262864333.227471441031 1 60319.252053568 2024-01-10T06:02:57.428281+00:00 19994333.227755017579 27870000.000019043684 262864333.227770358324 1 60319.252065282 2024-01-10T06:02:58.440417+00:00 19994333.227539140731 27870000.000037137419 262864333.227572590113 1 60319.252076758 2024-01-10T06:02:59.431848+00:00 19994333.227496124804 27870000.000057026744 262864333.227549463511 1 60319.252088377 2024-01-10T06:03:00.435795+00:00 19994333.227589596063 27869999.999996494502 262864333.227582395077 1 60319.252099824 2024-01-10T06:03:01.424827+00:00 19994333.227777231485 27870000.000015441328 262864333.227788984776 1 60319.252111444 2024-01-10T06:03:02.428739+00:00 19994333.227371841669 27869999.999963168055 262864333.227331310511 1 60319.252122945 2024-01-10T06:03:03.422430+00:00 19994333.227720949799 27869999.999984890223 262864333.227702140808 1 60319.252134618 2024-01-10T06:03:04.431005+00:00 19994333.227602276951 27869999.999960202724 262864333.227558791637 1 60319.252146116 2024-01-10T06:03:05.424430+00:00 19994333.227673463523 27869999.999985557050 262864333.227655321360 1 60319.252157697 2024-01-10T06:03:06.424959+00:00 19994333.227495536208 27870000.000005394220 262864333.227497220039 1 60319.252169262 2024-01-10T06:03:07.424265+00:00 19994333.227404944599 27870000.000002253801 262864333.227403521538 1 60319.252180798 2024-01-10T06:03:08.420931+00:00 19994333.227449875325 27870000.000020809472 262864333.227466970682 1 60319.252192389 2024-01-10T06:03:09.422410+00:00 19994333.227501738816 27870000.000057172030 262864333.227555215359 1 60319.252203949 2024-01-10T06:03:10.421165+00:00 19994333.227669276297 27869999.999991513789 262864333.227657079697 1 60319.252215564 2024-01-10T06:03:11.424775+00:00 19994333.227215606719 27870000.000095654279 262864333.227307587862 1 60319.252227139 2024-01-10T06:03:12.424769+00:00 19994333.227531362325 27869999.999948445708 262864333.227476119995 1 60319.252238685 2024-01-10T06:03:13.422365+00:00 19994333.227587945759 27870000.000008545816 262864333.227592796087 1 60319.252250314 2024-01-10T06:03:14.427148+00:00 19994333.227458696812 27869999.999947261065 262864333.227402240038 1 60319.252262069 2024-01-10T06:03:15.442731+00:00 19994333.227553438395 27869999.999974410981 262864333.227524131536 1 60319.252273514 2024-01-10T06:03:16.431636+00:00 19994333.227655142546 27869999.999945119023 262864333.227596551180 1 60319.252285123 2024-01-10T06:03:17.434623+00:00 19994333.227596737444 27870000.000008184463 262864333.227601230145 1 60319.252296627 2024-01-10T06:03:18.428538+00:00 19994333.227553460747 27870000.000031705946 262864333.227581471205 1 60319.252308235 2024-01-10T06:03:19.431450+00:00 19994333.227311450988 27870000.000012706965 262864333.227320462465 1 60319.252319726 2024-01-10T06:03:20.424353+00:00 19994333.227639347315 27870000.000060278922 262864333.227695941925 1 60319.252331339 2024-01-10T06:03:21.427682+00:00 19994333.227744176984 27870000.000014699996 262864333.227755188942 1 60319.252342992 2024-01-10T06:03:22.434567+00:00 19994333.227489586920 27869999.999997138977 262864333.227483034134 1 60319.252354551 2024-01-10T06:03:23.433235+00:00 19994333.227544527501 27870000.000034082681 262864333.227574914694 1 60319.252366065 2024-01-10T06:03:24.427985+00:00 19994333.227585490793 27869999.999968908727 262864333.227550715208 1 60319.252377622 2024-01-10T06:03:25.426504+00:00 19994333.227208074182 27869999.999944582582 262864333.227148950100 1 60319.252389170 2024-01-10T06:03:26.424294+00:00 19994333.227637782693 27870000.000001914799 262864333.227635979652 1 60319.252400905 2024-01-10T06:03:27.438164+00:00 19994333.227832213044 27869999.999962706119 262864333.227791249752 1 60319.252412445 2024-01-10T06:03:28.435278+00:00 19994333.227621838450 27869999.999973054975 262864333.227591216564 1 60319.252423988 2024-01-10T06:03:29.432515+00:00 19994333.227298423648 27869999.999994825572 262864333.227289557457 1 60319.252435462 2024-01-10T06:03:30.423915+00:00 19994333.227561600506 27870000.000068046153 262864333.227625936270 1 60319.252447108 2024-01-10T06:03:31.430121+00:00 19994333.227397184819 27869999.999998271465 262864333.227391749620 1 60319.252458684 2024-01-10T06:03:32.430262+00:00 19994333.227465424687 27870000.000020027161 262864333.227481752634 1 60319.252470242 2024-01-10T06:03:33.428924+00:00 19994333.227674759924 27870000.000058796257 262864333.227729856968 1 60319.252481977 2024-01-10T06:03:34.442825+00:00 19994333.227597624063 27869999.999986667186 262864333.227580606937 1 60319.252493325 2024-01-10T06:03:35.423251+00:00 19994333.227586422116 27869999.999955490232 262864333.227538198233 1 60319.252504947 2024-01-10T06:03:36.427411+00:00 19994333.227653820068 27869999.999976236373 262864333.227626383305 1 60319.252516625 2024-01-10T06:03:37.436372+00:00 19994333.227483518422 27869999.999977596104 262864333.227457404137 1 60319.252528141 2024-01-10T06:03:38.431361+00:00 19994333.227463033050 27869999.999938257039 262864333.227397590876 1 60319.252539673 2024-01-10T06:03:39.427759+00:00 19994333.227375213057 27870000.000000294298 262864333.227371811867 1 60319.252551225 2024-01-10T06:03:40.425886+00:00 19994333.227379433811 27869999.999983403832 262864333.227359145880 1 60319.252562773 2024-01-10T06:03:41.423619+00:00 19994333.227797530591 27869999.999998483807 262864333.227792322636 1 60319.252574364 2024-01-10T06:03:42.425041+00:00 19994333.227462612092 27870000.000053301454 262864333.227512210608 1 60319.252585949 2024-01-10T06:03:43.426034+00:00 19994333.227605361491 27870000.000009518117 262864333.227611184120 1 60319.252597591 2024-01-10T06:03:44.431855+00:00 19994333.227604728192 27870000.000025972724 262864333.227627009153 1 60319.252609172 2024-01-10T06:03:45.432459+00:00 19994333.227562211454 27870000.000016402453 262864333.227574914694 1 60319.252620820 2024-01-10T06:03:46.438847+00:00 19994333.227598730475 27869999.999968208373 262864333.227563232183 1 60319.252632290 2024-01-10T06:03:47.429843+00:00 19994333.227390207350 27869999.999949205667 262864333.227335721254 1 60319.252643936 2024-01-10T06:03:48.436079+00:00 19994333.227530334145 27869999.999994207174 262864333.227520853281 1 60319.252655485 2024-01-10T06:03:49.433886+00:00 19994333.227661795914 27870000.000007346272 262864333.227665424347 1 60319.252667022 2024-01-10T06:03:50.430722+00:00 19994333.227511983365 27869999.999981723726 262864333.227490007877 1 60319.252678569 2024-01-10T06:03:51.428384+00:00 19994333.227570019662 27869999.999992299825 262864333.227558642626 1 60319.252690286 2024-01-10T06:03:52.440735+00:00 19994333.227457042783 27870000.000010091811 262864333.227463454008 1 60319.252701894 2024-01-10T06:03:53.443636+00:00 19994333.227454416454 27870000.000058587641 262864333.227509319782 1 60319.252713323 2024-01-10T06:03:54.431077+00:00 19994333.227700103074 27870000.000000756234 262864333.227697163820 1 60319.252724818 2024-01-10T06:03:55.424277+00:00 19994333.227473214269 27870000.000000592321 262864333.227470099926 1 60319.252736472 2024-01-10T06:03:56.431149+00:00 19994333.227622281760 27869999.999996718019 262864333.227615296841 1 60319.252748069 2024-01-10T06:03:57.433199+00:00 19994333.227712098509 27869999.999982368201 262864333.227690756321 1 60319.252759598 2024-01-10T06:03:58.429267+00:00 19994333.227467507124 27869999.999956570566 262864333.227420389652 1 60319.252771168 2024-01-10T06:03:59.428963+00:00 19994333.227596119046 27870000.000021148473 262864333.227613568306 1 60319.252782811 2024-01-10T06:04:00.434916+00:00 19994333.227763369679 27869999.999933488667 262864333.227693140507 1 60319.252794703 2024-01-10T06:04:01.462336+00:00 19994333.227693639696 27870000.000064417720 262864333.227754384279 1 60319.252805905 2024-01-10T06:04:02.430227+00:00 19994333.227408170700 27870000.000022184104 262864333.227426648140 1 60319.252817508 2024-01-10T06:04:03.432676+00:00 19994333.227607306093 27869999.999991655350 262864333.227595269680 1 60319.252829080 2024-01-10T06:04:04.432564+00:00 19994333.227359075099 27870000.000061780214 262864333.227417171001 1 60319.252840629 2024-01-10T06:04:05.430322+00:00 19994333.227466929704 27869999.999993819743 262864333.227457076311 1 60319.252852222 2024-01-10T06:04:06.431977+00:00 19994333.227641392499 27870000.000024840236 262864333.227662563324 1 60319.252863755 2024-01-10T06:04:07.428431+00:00 19994333.227588836104 27870000.000009045005 262864333.227594196796 1 60319.252875312 2024-01-10T06:04:08.426979+00:00 19994333.227564271539 27869999.999985314906 262864333.227545887232 1 60319.252886962 2024-01-10T06:04:09.433477+00:00 19994333.227448564023 27869999.999977249652 262864333.227422118187 1 60319.252898489 2024-01-10T06:04:10.429442+00:00 19994333.227366074920 27869999.999981511384 262864333.227343916893 1 60319.252910043 2024-01-10T06:04:11.427714+00:00 19994333.227430414408 27869999.999968554825 262864333.227395266294 1 60319.252921623 2024-01-10T06:04:12.428225+00:00 19994333.227497890592 27870000.000002622604 262864333.227496802807 1 60319.252933146 2024-01-10T06:04:13.423814+00:00 19994333.227548658848 27870000.000015687197 262864333.227560639381 1 60319.252944764 2024-01-10T06:04:14.427567+00:00 19994333.227575566620 27870000.000012591481 262864333.227584451437 1 60319.252956298 2024-01-10T06:04:15.424172+00:00 19994333.227507244796 27869999.999968338758 262864333.227471888065 1 60319.252967851 2024-01-10T06:04:16.422349+00:00 19994333.227683674544 27870000.000050686300 262864333.227730661631 1 60319.252979458 2024-01-10T06:04:17.425188+00:00 19994333.227402538061 27870000.000014528632 262864333.227413386106 1 60319.252991048 2024-01-10T06:04:18.426572+00:00 19994333.227369617671 27869999.999984830618 262864333.227350741625 1 60319.253002664 2024-01-10T06:04:19.430174+00:00 19994333.227573219687 27869999.999986834824 262864333.227556347847 1 60319.253014159 2024-01-10T06:04:20.423373+00:00 19994333.227507505566 27869999.999995235354 262864333.227499037981 1 60319.253025698 2024-01-10T06:04:21.420342+00:00 19994333.227470871061 27869999.999986581504 262864333.227453768253 1 60319.253037293 2024-01-10T06:04:22.422087+00:00 19994333.227421659976 27869999.999957468361 262864333.227375447750 1 60319.253048850 2024-01-10T06:04:23.420668+00:00 19994333.227658059448 27869999.999988365918 262864333.227642744780 1 60319.253060447 2024-01-10T06:04:24.422601+00:00 19994333.227532703429 27870000.000042166561 262864333.227571189404 1 60319.253072004 2024-01-10T06:04:25.421155+00:00 19994333.227746449411 27870000.000003810972 262864333.227746576071 1 60319.253083599 2024-01-10T06:04:26.422964+00:00 19994333.227545563132 27869999.999990411103 262864333.227532267570 1 60319.253095195 2024-01-10T06:04:27.424866+00:00 19994333.227389648557 27870000.000029813498 262864333.227415740490 1 60319.253106741 2024-01-10T06:04:28.422442+00:00 19994333.227540258318 27870000.000033754855 262864333.227570325136 1 60319.253118342 2024-01-10T06:04:29.424711+00:00 19994333.227449193597 27870000.000039029866 262864333.227484524250 1 60319.253129886 2024-01-10T06:04:30.422172+00:00 19994333.227588634938 27869999.999966472387 262864333.227551400661 1 60319.253141491 2024-01-10T06:04:31.424826+00:00 19994333.227559037507 27869999.999963670969 262864333.227519005537 1 60319.253153024 2024-01-10T06:04:32.421292+00:00 19994333.227607551962 27869999.999988619238 262864333.227592468262 1 60319.253164602 2024-01-10T06:04:33.421553+00:00 19994333.227394696325 27869999.999982021749 262864333.227373033762 1 60319.253176299 2024-01-10T06:04:34.432245+00:00 19994333.227277215570 27870000.000009398907 262864333.227282911539 1 60319.253187809 2024-01-10T06:04:35.426729+00:00 19994333.227572228760 27870000.000036869198 262864333.227605402470 1 60319.253199323 2024-01-10T06:04:36.421496+00:00 19994333.227410487831 27870000.000003427267 262864333.227410227060 1 60319.253210934 2024-01-10T06:04:37.424726+00:00 19994333.227641556412 27870000.000050280243 262864333.227688133717 1 60319.253222465 2024-01-10T06:04:38.420933+00:00 19994333.227445174009 27870000.000068765134 262864333.227510243654 1 60319.253234107 2024-01-10T06:04:39.426796+00:00 19994333.227578323334 27869999.999994453043 262864333.227569073439 1 60319.253245641 2024-01-10T06:04:40.423377+00:00 19994333.227742638439 27870000.000001076609 262864333.227740019560 1 60319.253257283 2024-01-10T06:04:41.429272+00:00 19994333.227480724454 27869999.999962985516 262864333.227439999580 1 60319.253268832 2024-01-10T06:04:42.427108+00:00 19994333.227440740913 27869999.999941855669 262864333.227378904819 1 60319.253280456 2024-01-10T06:04:43.431433+00:00 19994333.227627605200 27869999.999954991043 262864333.227578908205 1 60319.253291945 2024-01-10T06:04:44.424009+00:00 19994333.227590743452 27869999.999998018146 262864333.227585077286 1 60319.253303680 2024-01-10T06:04:45.437936+00:00 19994333.227753315121 27869999.999995332211 262864333.227744936943 1 60319.253315095 2024-01-10T06:04:46.424200+00:00 19994333.227611325681 27870000.000007495284 262864333.227615147829 1 60319.253326715 2024-01-10T06:04:47.428152+00:00 19994333.227354317904 27870000.000003788620 262864333.227354407310 1 60319.253338367 2024-01-10T06:04:48.434933+00:00 19994333.227466873825 27870000.000018730760 262864333.227481901646 1 60319.253349891 2024-01-10T06:04:49.430614+00:00 19994333.227560181171 27870000.000010985881 262864333.227567493916 1 60319.253361518 2024-01-10T06:04:50.435170+00:00 19994333.227324385196 27869999.999995913357 262864333.227316617966 1 60319.253372998 2024-01-10T06:04:51.426987+00:00 19994333.227589111775 27869999.999959066510 262864333.227544456720 1 60319.253384540 2024-01-10T06:04:52.424222+00:00 19994333.227351401001 27869999.999995831400 262864333.227343529463 1 60319.253396182 2024-01-10T06:04:53.430140+00:00 19994333.227882798761 27869999.999983746558 262864333.227862864733 1 60319.253407667 2024-01-10T06:04:54.422421+00:00 19994333.227427598089 27869999.999981150031 262864333.227405071259 1 60319.253419371 2024-01-10T06:04:55.433706+00:00 19994333.227676548064 27870000.000007256866 262864333.227680116892 1 60319.253430850 2024-01-10T06:04:56.425438+00:00 19994333.227530024946 27870000.000004760921 262864333.227531105280 1 60319.253442526 2024-01-10T06:04:57.434237+00:00 19994333.227649576962 27869999.999970376492 262864333.227616250515 1 60319.253453997 2024-01-10T06:04:58.425346+00:00 19994333.227582301944 27870000.000069566071 262864333.227648168802 1 60319.253465691 2024-01-10T06:04:59.435698+00:00 19994333.227506704628 27870000.000000301749 262864333.227503299713 1 60319.253477258 2024-01-10T06:05:00.435102+00:00 19994333.227486629039 27870000.000026214868 262864333.227509170771 1 60319.253488913 2024-01-10T06:05:01.442051+00:00 19994333.227460127324 27869999.999987084419 262864333.227443516254 1 60319.253500463 2024-01-10T06:05:02.439994+00:00 19994333.227452393621 27869999.999937556684 262864333.227386265993 1 60319.253511950 2024-01-10T06:05:03.432481+00:00 19994333.227595090866 27869999.999923966825 262864333.227515369654 1 60319.253523507 2024-01-10T06:05:04.430964+00:00 19994333.227512601763 27869999.999948073179 262864333.227456986904 1 60319.253535034 2024-01-10T06:05:05.426944+00:00 19994333.227481562644 27869999.999969076365 262864333.227446943521 1 60319.253546596 2024-01-10T06:05:06.425902+00:00 19994333.227782305330 27869999.999999988824 262864333.227778613567 1 60319.253558149 2024-01-10T06:05:07.424084+00:00 19994333.227583568543 27870000.000039663166 262864333.227619528770 1 60319.253569696 2024-01-10T06:05:08.421730+00:00 19994333.227511346340 27869999.999988898635 262864333.227496564388 1 60319.253581390 2024-01-10T06:05:09.432087+00:00 19994333.227419428527 27869999.999993808568 262864333.227409541607 1 60319.253592893 2024-01-10T06:05:10.426008+00:00 19994333.227381572127 27870000.000044409186 262864333.227422297001 1 60319.253604425 2024-01-10T06:05:11.422346+00:00 19994333.227565962821 27870000.000010743737 262864333.227573007345 1 60319.253616011 2024-01-10T06:05:12.423323+00:00 19994333.227578233927 27870000.000021051615 262864333.227595567703 1 60319.253627553 2024-01-10T06:05:13.420524+00:00 19994333.227672465146 27870000.000003777444 262864333.227672547102 1 60319.253639145 2024-01-10T06:05:14.422141+00:00 19994333.227544154972 27869999.999970879406 262864333.227511346340 1 60319.253650701 2024-01-10T06:05:15.420531+00:00 19994333.227566774935 27870000.000030253083 262864333.227593332529 1 60319.253662290 2024-01-10T06:05:16.421846+00:00 19994333.227339778095 27869999.999934226274 262864333.227270305157 1 60319.253673863 2024-01-10T06:05:17.421718+00:00 19994333.227559898049 27869999.999979302287 262864333.227535516024 1 60319.253685464 2024-01-10T06:05:18.424102+00:00 19994333.227464836091 27870000.000001300126 262864333.227462440729 1 60319.253697071 2024-01-10T06:05:19.426970+00:00 19994333.227563675493 27870000.000060431659 262864333.227620422840 1 60319.253708627 2024-01-10T06:05:20.425359+00:00 19994333.227580588311 27869999.999994996935 262864333.227571874857 1 60319.253720180 2024-01-10T06:05:21.423547+00:00 19994333.227565892041 27870000.000060796738 262864333.227622985840 1 60319.253731719 2024-01-10T06:05:22.420514+00:00 19994333.227579463273 27869999.999979943037 262864333.227555721998 1 60319.253743309 2024-01-10T06:05:23.421869+00:00 19994333.227434489876 27869999.999992042780 262864333.227422833443 1 60319.253754917 2024-01-10T06:05:24.424837+00:00 19994333.227670889348 27869999.999989856035 262864333.227657049894 1 60319.253766451 2024-01-10T06:05:25.421372+00:00 19994333.227348033339 27869999.999980714172 262864333.227325052023 1 60319.253778019 2024-01-10T06:05:26.420820+00:00 19994333.227626133710 27869999.999979384243 262864333.227601826191 1 60319.253789598 2024-01-10T06:05:27.421228+00:00 19994333.227467294782 27869999.999949935824 262864333.227413535118 1 60319.253801190 2024-01-10T06:05:28.422805+00:00 19994333.227633047849 27869999.999986462295 262864333.227615833282 1 60319.253812763 2024-01-10T06:05:29.422733+00:00 19994333.227565981448 27870000.000002656132 262864333.227564930916 1 60319.253824365 2024-01-10T06:05:30.425112+00:00 19994333.227431345731 27870000.000020913780 262864333.227448582649 1 60319.253835901 2024-01-10T06:05:31.421855+00:00 19994333.227616369724 27870000.000039983541 262864333.227652668953 1 60319.253847540 2024-01-10T06:05:32.427504+00:00 19994333.227426014841 27870000.000038824975 262864333.227461159229 1 60319.253859047 2024-01-10T06:05:33.421655+00:00 19994333.227355230600 27869999.999975953251 262864333.227327495813 1 60319.253870643 2024-01-10T06:05:34.423581+00:00 19994333.227671615779 27870000.000028885901 262864333.227696806192 1 60319.253882240 2024-01-10T06:05:35.425549+00:00 19994333.227623116225 27869999.999927375466 262864333.227546781301 1 60319.253893840 2024-01-10T06:05:36.427738+00:00 19994333.227536492050 27869999.999995168298 262864333.227527976036 1 60319.253905408 2024-01-10T06:05:37.427232+00:00 19994333.227492254227 27869999.999955557287 262864333.227444112301 1 60319.253917068 2024-01-10T06:05:38.434666+00:00 19994333.227523963898 27869999.999981585890 262864333.227501839399 1 60319.253928744 2024-01-10T06:05:39.443518+00:00 19994333.227501332760 27870000.000000253320 262864333.227497875690 1 60319.253940272 2024-01-10T06:05:40.439526+00:00 19994333.227394133806 27869999.999945305288 262864333.227335751057 1 60319.253951701 2024-01-10T06:05:41.426980+00:00 19994333.227457396686 27870000.000056240708 262864333.227509945631 1 60319.253963339 2024-01-10T06:05:42.432477+00:00 19994333.227661103010 27870000.000051140785 262864333.227708548307 1 60319.253974794 2024-01-10T06:05:43.422215+00:00 19994333.227504391223 27870000.000018376857 262864333.227519094944 1 60319.253986563 2024-01-10T06:05:44.438997+00:00 19994333.227722648531 27870000.000011045486 262864333.227730005980 1 60319.253997953 2024-01-10T06:05:45.423123+00:00 19994333.227308161557 27870000.000005751848 262864333.227310210466 1 60319.254009567 2024-01-10T06:05:46.426573+00:00 19994333.227545168251 27870000.000002264977 262864333.227543741465 1 60319.254021272 2024-01-10T06:05:47.437852+00:00 19994333.227556437254 27869999.999968517572 262864333.227521270514 1 60319.254032698 2024-01-10T06:05:48.425158+00:00 19994333.227895617485 27869999.999988157302 262864333.227880090475 1 60319.254044277 2024-01-10T06:05:49.425531+00:00 19994333.227516748011 27869999.999935265630 262864333.227448314428 1 60319.254055881 2024-01-10T06:05:50.428092+00:00 19994333.227513380349 27869999.999960143119 262864333.227469831705 1 60319.254067521 2024-01-10T06:05:51.433795+00:00 19994333.227528031915 27870000.000008199364 262864333.227532535791 1 60319.254079070 2024-01-10T06:05:52.431631+00:00 19994333.227630469948 27870000.000034846365 262864333.227661609650 1 60319.254090694 2024-01-10T06:05:53.435934+00:00 19994333.227584905922 27870000.000053104013 262864333.227634310722 1 60319.254102121 2024-01-10T06:05:54.423254+00:00 19994333.227386765182 27870000.000000163913 262864333.227383255959 1 60319.254113754 2024-01-10T06:05:55.428323+00:00 19994333.227523837239 27870000.000064820051 262864333.227584958076 1 60319.254125274 2024-01-10T06:05:56.423670+00:00 19994333.227596424520 27869999.999986115843 262864333.227578848600 1 60319.254136929 2024-01-10T06:05:57.430648+00:00 19994333.227528423071 27869999.999948594719 262864333.227473318577 1 60319.254148424 2024-01-10T06:05:58.423828+00:00 19994333.227374948561 27869999.999964389950 262864333.227335631847 1 60319.254160106 2024-01-10T06:05:59.433145+00:00 19994333.227498978376 27869999.999983735383 262864333.227479010820 1 60319.254171724 2024-01-10T06:06:00.436968+00:00 19994333.227546121925 27869999.999992482364 262864333.227534919977 1 60319.254183510 2024-01-10T06:06:01.455274+00:00 19994333.227422550321 27870000.000011563301 262864333.227430403233 1 60319.254194770 2024-01-10T06:06:02.428155+00:00 19994333.227409787476 27869999.999985232949 262864333.227391302586 1 60319.254206362 2024-01-10T06:06:03.429640+00:00 19994333.227654498070 27870000.000032804906 262864333.227683603764 1 60319.254217967 2024-01-10T06:06:04.432335+00:00 19994333.227437015623 27869999.999993335456 262864333.227426648140 1 60319.254229515 2024-01-10T06:06:05.430062+00:00 19994333.227509737015 27870000.000044483691 262864333.227550536394 1 60319.254241101 2024-01-10T06:06:06.431138+00:00 19994333.227720864117 27870000.000033989549 262864333.227751135826 1 60319.254252616 2024-01-10T06:06:07.426043+00:00 19994333.227450031787 27869999.999997407198 262864333.227443754673 1 60319.254264187 2024-01-10T06:06:08.425715+00:00 19994333.227590024471 27869999.999931771308 262864333.227518111467 1 60319.254275735 2024-01-10T06:06:09.423533+00:00 19994333.227387715131 27869999.999980553985 262864333.227364599705 1 60319.254287314 2024-01-10T06:06:10.423920+00:00 19994333.227671179920 27870000.000004809350 262864333.227672278881 1 60319.254298967 2024-01-10T06:06:11.430732+00:00 19994333.227758489549 27869999.999939117581 262864333.227693915367 1 60319.254310464 2024-01-10T06:06:12.424145+00:00 19994333.227475564927 27870000.000004339963 262864333.227476209402 1 60319.254322048 2024-01-10T06:06:13.424916+00:00 19994333.227592904121 27870000.000061199069 262864333.227650433779 1 60319.254333667 2024-01-10T06:06:14.428785+00:00 19994333.227374155074 27870000.000049982220 262864333.227420449257 1 60319.254345249 2024-01-10T06:06:15.429565+00:00 19994333.227421581745 27869999.999997455627 262864333.227415353060 1 60319.254356736 2024-01-10T06:06:16.421964+00:00 19994333.227698273957 27870000.000011127442 262864333.227705687284 1 60319.254368373 2024-01-10T06:06:17.427393+00:00 19994333.227579489350 27870000.000025082380 262864333.227600872517 1 60319.254379901 2024-01-10T06:06:18.423452+00:00 19994333.227258302271 27869999.999988000840 262864333.227242588997 1 60319.254391469 2024-01-10T06:06:19.422904+00:00 19994333.227590542287 27869999.999973285943 262864333.227560132742 1 60319.254403040 2024-01-10T06:06:20.422638+00:00 19994333.227394249290 27870000.000013887882 262864333.227404445410 1 60319.254414680 2024-01-10T06:06:21.428398+00:00 19994333.227862156928 27869999.999973997474 262864333.227832466364 1 60319.254426238 2024-01-10T06:06:22.426948+00:00 19994333.227612245828 27870000.000007417053 262864333.227615982294 1 60319.254437840 2024-01-10T06:06:23.429324+00:00 19994333.227581940591 27869999.999963086098 262864333.227541327477 1 60319.254449480 2024-01-10T06:06:24.435100+00:00 19994333.227418705821 27870000.000003028661 262864333.227418065071 1 60319.254460942 2024-01-10T06:06:25.425339+00:00 19994333.227654606104 27870000.000033427030 262864333.227684348822 1 60319.254472489 2024-01-10T06:06:26.423036+00:00 19994333.227575059980 27870000.000004857779 262864333.227576225996 1 60319.254484073 2024-01-10T06:06:27.423897+00:00 19994333.227295979857 27870000.000062365085 262864333.227354645729 1 60319.254495658 2024-01-10T06:06:28.424797+00:00 19994333.227551247925 27869999.999996785074 262864333.227544337511 1 60319.254507262 2024-01-10T06:06:29.427440+00:00 19994333.227469641715 27869999.999954465777 262864333.227420419455 1 60319.254518772 2024-01-10T06:06:30.421954+00:00 19994333.227617453784 27869999.999997965991 262864333.227611720562 1 60319.254530384 2024-01-10T06:06:31.425141+00:00 19994333.227507963777 27869999.999962151051 262864333.227466404438 1 60319.254541977 2024-01-10T06:06:32.426822+00:00 19994333.227456957102 27869999.999989911914 262864333.227443188429 1 60319.254553500 2024-01-10T06:06:33.422384+00:00 19994333.227381233126 27869999.999979265034 262864333.227356791496 1 60319.254565132 2024-01-10T06:06:34.427443+00:00 19994333.227776117623 27869999.999994199723 262864333.227766603231 1 60319.254576741 2024-01-10T06:06:35.430403+00:00 19994333.227448146790 27870000.000070516020 262864333.227514952421 1 60319.254588229 2024-01-10T06:06:36.422953+00:00 19994333.227418888360 27870000.000011999160 262864333.227427214384 1 60319.254599841 2024-01-10T06:06:37.426238+00:00 19994333.227241385728 27870000.000002223998 262864333.227239936590 1 60319.254611411 2024-01-10T06:06:38.425900+00:00 19994333.227536253631 27870000.000021353364 262864333.227553904057 1 60319.254622940 2024-01-10T06:06:39.422036+00:00 19994333.227542385459 27869999.999974101782 262864333.227512776852 1 60319.254634530 2024-01-10T06:06:40.423428+00:00 19994333.227579854429 27870000.000025019050 262864333.227601200342 1 60319.254646117 2024-01-10T06:06:41.424508+00:00 19994333.227654743940 27869999.999989259988 262864333.227640330791 1 60319.254657747 2024-01-10T06:06:42.429360+00:00 19994333.227687980980 27870000.000020287931 262864333.227704584599 1 60319.254669333 2024-01-10T06:06:43.430336+00:00 19994333.227425068617 27869999.999953057617 262864333.227374434471 1 60319.254680829 2024-01-10T06:06:44.423657+00:00 19994333.227565474808 27869999.999977093190 262864333.227538853884 1 60319.254692457 2024-01-10T06:06:45.428267+00:00 19994333.227369491011 27870000.000006739050 262864333.227372527122 1 60319.254704014 2024-01-10T06:06:46.426847+00:00 19994333.227557718754 27869999.999999418855 262864333.227553427219 1 60319.254715596 2024-01-10T06:06:47.427517+00:00 19994333.227484732866 27870000.000025849789 262864333.227506875992 1 60319.254727252 2024-01-10T06:06:48.434586+00:00 19994333.227592345327 27870000.000068645924 262864333.227657288313 1 60319.254738841 2024-01-10T06:06:49.435858+00:00 19994333.227552656084 27869999.999988391995 262864333.227537333965 1 60319.254750371 2024-01-10T06:06:50.432003+00:00 19994333.227415572852 27870000.000020951033 262864333.227432817221 1 60319.254761893 2024-01-10T06:06:51.427590+00:00 19994333.227723654360 27869999.999981909990 262864333.227701872587 1 60319.254773492 2024-01-10T06:06:52.429681+00:00 19994333.227587636560 27869999.999996315688 262864333.227580249310 1 60319.254785072 2024-01-10T06:06:53.430243+00:00 19994333.227473605424 27869999.999938502908 262864333.227408409119 1 60319.254796601 2024-01-10T06:06:54.426307+00:00 19994333.227454882115 27869999.999974962324 262864333.227426141500 1 60319.254808201 2024-01-10T06:06:55.428603+00:00 19994333.227471731603 27869999.999984037131 262864333.227452069521 1 60319.254819740 2024-01-10T06:06:56.425532+00:00 19994333.227674201131 27870000.000032581389 262864333.227703094482 1 60319.254831338 2024-01-10T06:06:57.427585+00:00 19994333.227568231523 27870000.000019762665 262864333.227584302425 1 60319.254842971 2024-01-10T06:06:58.432683+00:00 19994333.227716214955 27870000.000059451908 262864333.227771967649 1 60319.254854618 2024-01-10T06:06:59.438965+00:00 19994333.227478589863 27870000.000038396567 262864333.227513283491 1 60319.254866133 2024-01-10T06:07:00.433829+00:00 19994333.227572280914 27870000.000037241727 262864333.227605849504 1 60319.254877718 2024-01-10T06:07:01.434821+00:00 19994333.227612100542 27870000.000002954155 262864333.227611362934 1 60319.254889206 2024-01-10T06:07:02.427346+00:00 19994333.227721206844 27869999.999973233789 262864333.227690756321 1 60319.254900745 2024-01-10T06:07:03.424401+00:00 19994333.227392066270 27869999.999957531691 262864333.227345913649 1 60319.254912402 2024-01-10T06:07:04.431470+00:00 19994333.227773483843 27869999.999973859638 262864333.227743655443 1 60319.254923847 2024-01-10T06:07:05.420355+00:00 19994333.227400857955 27869999.999952007085 262864333.227349191904 1 60319.254935446 2024-01-10T06:07:06.422561+00:00 19994333.227404840291 27869999.999995470047 262864333.227396607399 1 60319.254946998 2024-01-10T06:07:07.420637+00:00 19994333.227675363421 27870000.000005129725 262864333.227676808834 1 60319.254958613 2024-01-10T06:07:08.424181+00:00 19994333.227433294058 27870000.000007767230 262864333.227437376976 1 60319.254970153 2024-01-10T06:07:09.421215+00:00 19994333.227601826191 27870000.000002708286 262864333.227600842714 1 60319.254981735 2024-01-10T06:07:10.421901+00:00 19994333.227534074336 27870000.000056527555 262864333.227586925030 1 60319.254993296 2024-01-10T06:07:11.420768+00:00 19994333.227451581508 27870000.000026647002 262864333.227474540472 1 60319.255005069 2024-01-10T06:07:12.437967+00:00 19994333.227639801800 27869999.999986454844 262864333.227622568607 1 60319.255016522 2024-01-10T06:07:13.427439+00:00 19994333.227214913815 27869999.999963365495 262864333.227174580097 1 60319.255028049 2024-01-10T06:07:14.423424+00:00 19994333.227456662804 27869999.999931681901 262864333.227384656668 1 60319.255039617 2024-01-10T06:07:15.422933+00:00 19994333.227735962719 27869999.999959882349 262864333.227692157030 1 60319.255051201 2024-01-10T06:07:16.423781+00:00 19994333.227467600256 27869999.999952122569 262864333.227416038513 1 60319.255062799 2024-01-10T06:07:17.425788+00:00 19994333.227597389370 27869999.999971993268 262864333.227565675974 1 60319.255074628 2024-01-10T06:07:18.447883+00:00 19994333.227628067136 27870000.000029750168 262864333.227654099464 1 60319.255086127 2024-01-10T06:07:19.441404+00:00 19994333.227378267795 27870000.000013109297 262864333.227387696505 1 60319.255097667 2024-01-10T06:07:20.438421+00:00 19994333.227585382760 27870000.000037267804 262864333.227618932724 1 60319.255109094 2024-01-10T06:07:21.425753+00:00 19994333.227464232594 27870000.000041060150 262864333.227501600981 1 60319.255120713 2024-01-10T06:07:22.429604+00:00 19994333.227414906025 27869999.999998390675 262864333.227409601212 1 60319.255132347 2024-01-10T06:07:23.434795+00:00 19994333.227595459670 27869999.999976620078 262864333.227568387985 1 60319.255143876 2024-01-10T06:07:24.430892+00:00 19994333.227421641350 27869999.999979007989 262864333.227396965027 1 60319.255155377 2024-01-10T06:07:25.424578+00:00 19994333.227704875171 27869999.999982774258 262864333.227683961391 1 60319.255167016 2024-01-10T06:07:26.430175+00:00 19994333.227248355746 27869999.999973088503 262864333.227217733860 1 60319.255178606 2024-01-10T06:07:27.431575+00:00 19994333.227630980313 27870000.000017531216 262864333.227644801140 1 60319.255190175 2024-01-10T06:07:28.431147+00:00 19994333.227596424520 27869999.999964740127 262864333.227557480335 1 60319.255201776 2024-01-10T06:07:29.433457+00:00 19994333.227465916425 27870000.000029046088 262864333.227491289377 1 60319.255213289 2024-01-10T06:07:30.428138+00:00 19994333.227444186807 27870000.000051606447 262864333.227492094040 1 60319.255224975 2024-01-10T06:07:31.437824+00:00 19994333.227503597736 27870000.000008720905 262864333.227508634329 1 60319.255236479 2024-01-10T06:07:32.431800+00:00 19994333.227612137794 27870000.000000849366 262864333.227609276772 1 60319.255248093 2024-01-10T06:07:33.435249+00:00 19994333.227705709636 27870000.000032197684 262864333.227734208107 1 60319.255259580 2024-01-10T06:07:34.427742+00:00 19994333.227628692985 27869999.999982953072 262864333.227607965469 1 60319.255271110 2024-01-10T06:07:35.423900+00:00 19994333.227385584265 27869999.999991394579 262864333.227373272181 1 60319.255282824 2024-01-10T06:07:36.435999+00:00 19994333.227586317807 27869999.999972637743 262864333.227555274963 1 60319.255294470 2024-01-10T06:07:37.442188+00:00 19994333.227489817888 27869999.999964445829 262864333.227450579405 1 60319.255305880 2024-01-10T06:07:38.428041+00:00 19994333.227321490645 27869999.999952469021 262864333.227270245552 1 60319.255317513 2024-01-10T06:07:39.433110+00:00 19994333.227548554540 27869999.999999180436 262864333.227544009686 1 60319.255329157 2024-01-10T06:07:40.439161+00:00 19994333.227522984147 27870000.000005193055 262864333.227524459362 1 60319.255340572 2024-01-10T06:07:41.425448+00:00 19994333.227253772318 27870000.000012427568 262864333.227262496948 1 60319.255352174 2024-01-10T06:07:42.427828+00:00 19994333.227901186794 27870000.000014670193 262864333.227912157774 1 60319.255363736 2024-01-10T06:07:43.426819+00:00 19994333.227204088122 27870000.000027883798 262864333.227228283882 1 60319.255375273 2024-01-10T06:07:44.423569+00:00 19994333.227668553591 27870000.000026188791 262864333.227691054344 1 60319.255386857 2024-01-10T06:07:45.424442+00:00 19994333.227485843003 27869999.999965790659 262864333.227447926998 1 60319.255398405 2024-01-10T06:07:46.422190+00:00 19994333.227466158569 27870000.000019405037 262864333.227481871843 1 60319.255410003 2024-01-10T06:07:47.424281+00:00 19994333.227408718318 27869999.999922849238 262864333.227327853441 1 60319.255421571 2024-01-10T06:07:48.423695+00:00 19994333.227330207825 27869999.999955404550 262864333.227281928062 1 60319.255433278 2024-01-10T06:07:49.435179+00:00 19994333.227751117200 27869999.999997824430 262864333.227745234966 1 60319.255444773 2024-01-10T06:07:50.428346+00:00 19994333.227603647858 27870000.000011704862 262864333.227611660957 1 60319.255456351 2024-01-10T06:07:51.428755+00:00 19994333.227447573096 27870000.000055983663 262864333.227499842644 1 60319.255468136 2024-01-10T06:07:52.446949+00:00 19994333.227563034743 27870000.000010821968 262864333.227570146322 1 60319.255479569 2024-01-10T06:07:53.434756+00:00 19994333.227466918528 27870000.000044748187 262864333.227507978678 1 60319.255491008 2024-01-10T06:07:54.423068+00:00 19994333.227638658136 27870000.000009626150 262864333.227644592524 1 60319.255502633 2024-01-10T06:07:55.427482+00:00 19994333.227607622743 27870000.000029955059 262864333.227633893490 1 60319.255514223 2024-01-10T06:07:56.428887+00:00 19994333.227430097759 27870000.000024382025 262864333.227450788021 1 60319.255525840 2024-01-10T06:07:57.432557+00:00 19994333.227337542921 27869999.999921143055 262864333.227254986763 1 60319.255537357 2024-01-10T06:07:58.427672+00:00 19994333.227660633624 27870000.000009268522 262864333.227666199207 1 60319.255548947 2024-01-10T06:07:59.428992+00:00 19994333.227396372706 27869999.999923687428 262864333.227316349745 1 60319.255560523 2024-01-10T06:08:00.429205+00:00 19994333.227368470281 27869999.999956365675 262864333.227321147919 1 60319.255572123 2024-01-10T06:08:01.431394+00:00 19994333.227410946041 27870000.000051029027 262864333.227458268404 1 60319.255583711 2024-01-10T06:08:02.432679+00:00 19994333.227693393826 27869999.999929383397 262864333.227619051933 1 60319.255595223 2024-01-10T06:08:03.427293+00:00 19994333.227424524724 27870000.000036336482 262864333.227457165718 1 60319.255606814 2024-01-10T06:08:04.428710+00:00 19994333.227484647185 27870000.000006269664 262864333.227487206459 1 60319.255618359 2024-01-10T06:08:05.426255+00:00 19994333.227614037693 27870000.000004507601 262864333.227614849806 1 60319.255629929 2024-01-10T06:08:06.425855+00:00 19994333.227613057941 27870000.000023275614 262864333.227632641792 1 60319.255641455 2024-01-10T06:08:07.421707+00:00 19994333.227591056377 27870000.000013500452 262864333.227600872517 1 60319.255653088 2024-01-10T06:08:08.426814+00:00 19994333.227609526366 27869999.999976079911 262864333.227581888437 1 60319.255664661 2024-01-10T06:08:09.426657+00:00 19994333.227490264922 27869999.999964904040 262864333.227451473475 1 60319.255676182 2024-01-10T06:08:10.422090+00:00 19994333.227600742131 27869999.999969951808 262864333.227567017078 1 60319.255687844 2024-01-10T06:08:11.429704+00:00 19994333.227508883923 27869999.999964680523 262864333.227469861507 1 60319.255699348 2024-01-10T06:08:12.423678+00:00 19994333.227601226419 27870000.000025976449 262864333.227623522282 1 60319.255710980 2024-01-10T06:08:13.428687+00:00 19994333.227277852595 27870000.000010494143 262864333.227284640074 1 60319.255722505 2024-01-10T06:08:14.424409+00:00 19994333.227374155074 27869999.999961379915 262864333.227331846952 1 60319.255734326 2024-01-10T06:08:15.445791+00:00 19994333.227601967752 27870000.000030204654 262864333.227628499269 1 60319.255745652 2024-01-10T06:08:16.424357+00:00 19994333.227496672422 27870000.000036370009 262864333.227529346943 1 60319.255757196 2024-01-10T06:08:17.421768+00:00 19994333.227618876845 27869999.999987132847 262864333.227602303028 1 60319.255768780 2024-01-10T06:08:18.422542+00:00 19994333.227559756488 27869999.999999079853 262864333.227555125952 1 60319.255780485 2024-01-10T06:08:19.433846+00:00 19994333.227498412132 27869999.999977286905 262864333.227472007275 1 60319.255791927 2024-01-10T06:08:20.422479+00:00 19994333.227468043566 27869999.999992541969 262864333.227456897497 1 60319.255803509 2024-01-10T06:08:21.423203+00:00 19994333.227393098176 27870000.000006947666 262864333.227396339178 1 60319.255815099 2024-01-10T06:08:22.424578+00:00 19994333.227511215955 27869999.999999798834 262864333.227507323027 1 60319.255826645 2024-01-10T06:08:23.422117+00:00 19994333.227592553943 27870000.000044643879 262864333.227633506060 1 60319.255838232 2024-01-10T06:08:24.423272+00:00 19994333.227805659175 27869999.999987158924 262864333.227789103985 1 60319.255849816 2024-01-10T06:08:25.424140+00:00 19994333.227462176234 27869999.999994896352 262864333.227453380823 1 60319.255861370 2024-01-10T06:08:26.422386+00:00 19994333.227553930134 27869999.999985828996 262864333.227536052465 1 60319.255872947 2024-01-10T06:08:27.422633+00:00 19994333.227664172649 27869999.999998174608 262864333.227658659220 1 60319.255884526 2024-01-10T06:08:28.423024+00:00 19994333.227543614805 27869999.999990615994 262864333.227530539036 1 60319.255896094 2024-01-10T06:08:29.422509+00:00 19994333.227548312396 27869999.999986480922 262864333.227531075478 1 60319.255907702 2024-01-10T06:08:30.425457+00:00 19994333.227750722319 27870000.000005345792 262864333.227752357721 1 60319.255919241 2024-01-10T06:08:31.422448+00:00 19994333.227381557226 27869999.999917265028 262864333.227295130491 1 60319.255930827 2024-01-10T06:08:32.423508+00:00 19994333.227538432926 27869999.999977558851 262864333.227512300014 1 60319.255942414 2024-01-10T06:08:33.424586+00:00 19994333.227601297200 27869999.999984879047 262864333.227582484484 1 60319.255953962 2024-01-10T06:08:34.422365+00:00 19994333.227546952665 27870000.000000044703 262864333.227543324232 1 60319.255965562 2024-01-10T06:08:35.424569+00:00 19994333.227386482060 27870000.000031922013 262864333.227414697409 1 60319.255977122 2024-01-10T06:08:36.423340+00:00 19994333.227897226810 27870000.000025991350 262864333.227919518948 1 60319.255988675 2024-01-10T06:08:37.421494+00:00 19994333.227577865124 27870000.000013764948 262864333.227587938309 1 60319.256000273 2024-01-10T06:08:38.423626+00:00 19994333.227687288076 27870000.000063449144 262864333.227747052908 1 60319.256011873 2024-01-10T06:08:39.425767+00:00 19994333.227783419192 27869999.999996352941 262864333.227776080370 1 60319.256023472 2024-01-10T06:08:40.428019+00:00 19994333.227502703667 27869999.999966807663 262864333.227465808392 1 60319.256035051 2024-01-10T06:08:41.428384+00:00 19994333.227366548032 27870000.000030633062 262864333.227393478155 1 60319.256046562 2024-01-10T06:08:42.422959+00:00 19994333.227562882006 27869999.999955371022 262864333.227514535189 1 60319.256058131 2024-01-10T06:08:43.422573+00:00 19994333.227591577917 27869999.999983817339 262864333.227571696043 1 60319.256069733 2024-01-10T06:08:44.424908+00:00 19994333.227473944426 27869999.999990034848 262864333.227460294962 1 60319.256081339 2024-01-10T06:08:45.427707+00:00 19994333.227386113256 27869999.999937020242 262864333.227319449186 1 60319.256092956 2024-01-10T06:08:46.431430+00:00 19994333.227585706860 27869999.999986480922 262864333.227568477392 1 60319.256104644 2024-01-10T06:08:47.441225+00:00 19994333.227680638433 27870000.000052262098 262864333.227729201317 1 60319.256116020 2024-01-10T06:08:48.424096+00:00 19994333.227519661188 27870000.000056009740 262864333.227571964264 1 60319.256127576 2024-01-10T06:08:49.422558+00:00 19994333.227465100586 27869999.999967887998 262864333.227429270744 1 60319.256139153 2024-01-10T06:08:50.422806+00:00 19994333.227504327893 27870000.000017721206 262864333.227518379688 1 60319.256150749 2024-01-10T06:08:51.424675+00:00 19994333.227648358792 27869999.999984204769 262864333.227628856897 1 60319.256162410 2024-01-10T06:08:52.432200+00:00 19994333.227689284831 27869999.999950636178 262864333.227636247873 1 60319.256173990 2024-01-10T06:08:53.432746+00:00 19994333.227265715599 27869999.999928761274 262864333.227190792561 1 60319.256185523 2024-01-10T06:08:54.429207+00:00 19994333.227521322668 27869999.999968092889 262864333.227485716343 1 60319.256197066 2024-01-10T06:08:55.426492+00:00 19994333.227491546422 27869999.999979257584 262864333.227467119694 1 60319.256208655 2024-01-10T06:08:56.427822+00:00 19994333.227472931147 27869999.999997422099 262864333.227466672659 1 60319.256220216 2024-01-10T06:08:57.426675+00:00 19994333.227731529623 27870000.000023931265 262864333.227751761675 1 60319.256231916 2024-01-10T06:08:58.437521+00:00 19994333.227272361517 27869999.999949980527 262864333.227218657732 1 60319.256243365 2024-01-10T06:08:59.426702+00:00 19994333.227788086981 27870000.000012263656 262864333.227796673775 1 60319.256254953 2024-01-10T06:09:00.427974+00:00 19994333.227675132453 27870000.000024363399 262864333.227695822716 1 60319.256266474 2024-01-10T06:09:01.423351+00:00 19994333.227469541132 27869999.999983943999 262864333.227449774742 1 60319.256278105 2024-01-10T06:09:02.428235+00:00 19994333.227367922664 27870000.000003751367 262864333.227367997169 1 60319.256289665 2024-01-10T06:09:03.427028+00:00 19994333.227435436100 27870000.000018160790 262864333.227449893951 1 60319.256301279 2024-01-10T06:09:04.430529+00:00 19994333.227486126125 27870000.000001993030 262864333.227484434843 1 60319.256312774 2024-01-10T06:09:05.423704+00:00 19994333.227476436645 27869999.999987117946 262864333.227459877729 1 60319.256324321 2024-01-10T06:09:06.421371+00:00 19994333.227635972202 27869999.999949168414 262864333.227581441402 1 60319.256335937 2024-01-10T06:09:07.424990+00:00 19994333.227291584015 27869999.999998923391 262864333.227286815643 1 60319.256347473 2024-01-10T06:09:08.421701+00:00 19994333.227533813566 27870000.000044051558 262864333.227574169636 1 60319.256359078 2024-01-10T06:09:09.424362+00:00 19994333.227639552206 27869999.999989945441 262864333.227625817060 1 60319.256370633 2024-01-10T06:09:10.422686+00:00 19994333.227556247264 27870000.000018700957 262864333.227571278811 1 60319.256382204 2024-01-10T06:09:11.422372+00:00 19994333.227715671062 27870000.000013135374 262864333.227725118399 1 60319.256393771 2024-01-10T06:09:12.421838+00:00 19994333.227422449738 27869999.999988995492 262864333.227407753468 1 60319.256405587 2024-01-10T06:09:13.442745+00:00 19994333.227503906935 27869999.999998230487 262864333.227498441935 1 60319.256417567 2024-01-10T06:09:14.477774+00:00 19994333.227600794286 27869999.999983284622 262864333.227580368519 1 60319.256428546 2024-01-10T06:09:15.426355+00:00 19994333.227482404560 27869999.999991223216 262864333.227469950914 1 60319.256440182 2024-01-10T06:09:16.431746+00:00 19994333.227386716753 27869999.999954819679 262864333.227337837219 1 60319.256451718 2024-01-10T06:09:17.428450+00:00 19994333.227793324739 27870000.000001233071 262864333.227790862322 1 60319.256463321 2024-01-10T06:09:18.430949+00:00 19994333.227514743805 27869999.999993875623 262864333.227504909039 1 60319.256474924 2024-01-10T06:09:19.433461+00:00 19994333.227665998042 27870000.000057499856 262864333.227719783783 1 60319.256486426 2024-01-10T06:09:20.427207+00:00 19994333.227676227689 27870000.000047892332 262864333.227720439434 1 60319.256497961 2024-01-10T06:09:21.423776+00:00 19994333.227611325681 27870000.000032652169 262864333.227640300989 1 60319.256509689 2024-01-10T06:09:22.437088+00:00 19994333.227346148342 27870000.000002689660 262864333.227345138788 1 60319.256521188 2024-01-10T06:09:23.430663+00:00 19994333.227753791958 27869999.999978244305 262864333.227728337049 1 60319.256532678 2024-01-10T06:09:24.423398+00:00 19994333.227378211915 27870000.000003732741 262864333.227378249168 1 60319.256544358 2024-01-10T06:09:25.432502+00:00 19994333.227582469583 27869999.999950751662 262864333.227529525757 1 60319.256555862 2024-01-10T06:09:26.426491+00:00 19994333.227641843259 27870000.000014811754 262864333.227652966976 1 60319.256567502 2024-01-10T06:09:27.432180+00:00 19994333.227566890419 27870000.000029128045 262864333.227592319250 1 60319.256578986 2024-01-10T06:09:28.424406+00:00 19994333.227585773915 27869999.999968599528 262864333.227550655603 1 60319.256590625 2024-01-10T06:09:29.429990+00:00 19994333.227504007518 27869999.999970488250 262864333.227470815182 1 60319.256602126 2024-01-10T06:09:30.423656+00:00 19994333.227473806590 27870000.000053096563 262864333.227523207664 1 60319.256613744 2024-01-10T06:09:31.427471+00:00 19994333.227364320308 27870000.000023595989 262864333.227384239435 1 60319.256625317 2024-01-10T06:09:32.427359+00:00 19994333.227494694293 27870000.000033907592 262864333.227524906397 1 60319.256636879 2024-01-10T06:09:33.426369+00:00 19994333.227802351117 27869999.999962173402 262864333.227760851383 1 60319.256648405 2024-01-10T06:09:34.422198+00:00 19994333.227601435035 27869999.999997466803 262864333.227595210075 1 60319.256660316 2024-01-10T06:09:35.451281+00:00 19994333.227446224540 27869999.999963454902 262864333.227405995131 1 60319.256671688 2024-01-10T06:09:36.433831+00:00 19994333.227573409677 27869999.999981701374 262864333.227551400661 1 60319.256683236 2024-01-10T06:09:37.431573+00:00 19994333.227433424443 27869999.999971829355 262864333.227401554585 1 60319.256694845 2024-01-10T06:09:38.434582+00:00 19994333.227723348886 27870000.000009011477 262864333.227728664875 1 60319.256706303 2024-01-10T06:09:39.424577+00:00 19994333.227358367294 27870000.000006712973 262864333.227361381054 1 60319.256717903 2024-01-10T06:09:40.426782+00:00 19994333.227720420808 27870000.000006563962 262864333.227723270655 1 60319.256729576 2024-01-10T06:09:41.435364+00:00 19994333.227579765022 27870000.000035874546 262864333.227611958981 1 60319.256741235 2024-01-10T06:09:42.442685+00:00 19994333.227720376104 27869999.999993715435 262864333.227710396051 1 60319.256752682 2024-01-10T06:09:43.431726+00:00 19994333.227483965456 27870000.000036280602 262864333.227516531944 1 60319.256764299 2024-01-10T06:09:44.435477+00:00 19994333.227621961385 27870000.000012971461 262864333.227631241083 1 60319.256775819 2024-01-10T06:09:45.430763+00:00 19994333.227431442589 27869999.999998543411 262864333.227426290512 1 60319.256787349 2024-01-10T06:09:46.426956+00:00 19994333.227514699101 27869999.999983333051 262864333.227494359016 1 60319.256798938 2024-01-10T06:09:47.428279+00:00 19994333.227801799774 27869999.999976668507 262864333.227774769068 1 60319.256810606 2024-01-10T06:09:48.436367+00:00 19994333.227636341006 27869999.999971132725 262864333.227603763342 1 60319.256822165 2024-01-10T06:09:49.435031+00:00 19994333.227420207113 27869999.999993581325 262864333.227410107851 1 60319.256833782 2024-01-10T06:09:50.438803+00:00 19994333.227646082640 27869999.999998480082 262864333.227640867233 1 60319.256845278 2024-01-10T06:09:51.432040+00:00 19994333.227570261806 27870000.000011842698 262864333.227578401566 1 60319.256856912 2024-01-10T06:09:52.437226+00:00 19994333.227643895894 27870000.000028628856 262864333.227668851614 1 60319.256868402 2024-01-10T06:09:53.429952+00:00 19994333.227882239968 27870000.000024933368 262864333.227903485298 1 60319.256879910 2024-01-10T06:09:54.424248+00:00 19994333.227485418320 27870000.000001758337 262864333.227483481169 1 60319.256891469 2024-01-10T06:09:55.422905+00:00 19994333.227519374341 27870000.000050541013 262864333.227566212416 1 60319.256903108 2024-01-10T06:09:56.428559+00:00 19994333.227520186454 27869999.999972369522 262864333.227488875389 1 60319.256914648 2024-01-10T06:09:57.425555+00:00 19994333.227619808167 27869999.999938916415 262864333.227555006742 1 60319.256926201 2024-01-10T06:09:58.423771+00:00 19994333.227684125304 27869999.999985069036 262864333.227665483952 1 60319.256937879 2024-01-10T06:09:59.432727+00:00 19994333.227674521506 27869999.999970786273 262864333.227641612291 1 60319.256949338 2024-01-10T06:10:00.422769+00:00 19994333.227700293064 27869999.999961402267 262864333.227658003569 1 60319.256961351 2024-01-10T06:10:01.460696+00:00 19994333.227521963418 27869999.999978065491 262864333.227496325970 1 60319.256972753 2024-01-10T06:10:02.445798+00:00 19994333.227352406830 27870000.000032685697 262864333.227381408215 1 60319.256984178 2024-01-10T06:10:03.432935+00:00 19994333.227517519146 27870000.000035557896 262864333.227549374104 1 60319.256995696 2024-01-10T06:10:04.428114+00:00 19994333.227498367429 27870000.000039082021 262864333.227533757687 1 60319.257007386 2024-01-10T06:10:05.438159+00:00 19994333.227575898170 27870000.000017438084 262864333.227589637041 1 60319.257018848 2024-01-10T06:10:06.428476+00:00 19994333.227562379092 27870000.000011052936 262864333.227569729090 1 60319.257030454 2024-01-10T06:10:07.431192+00:00 19994333.227562665939 27870000.000006310642 262864333.227565288544 1 60319.257041954 2024-01-10T06:10:08.424777+00:00 19994333.227730948478 27869999.999986838549 262864333.227714091539 1 60319.257053586 2024-01-10T06:10:09.429859+00:00 19994333.227537907660 27869999.999968376011 262864333.227502584457 1 60319.257065166 2024-01-10T06:10:10.430353+00:00 19994333.227476313710 27869999.999942515045 262864333.227415144444 1 60319.257076676 2024-01-10T06:10:11.424770+00:00 19994333.227324951440 27870000.000033814460 262864333.227355092764 1 60319.257088334 2024-01-10T06:10:12.432057+00:00 19994333.227629646659 27870000.000027947128 262864333.227653920650 1 60319.257099863 2024-01-10T06:10:13.428132+00:00 19994333.227303240448 27870000.000017013401 262864333.227316558361 1 60319.257111383 2024-01-10T06:10:14.423509+00:00 19994333.227521628141 27870000.000029869378 262864333.227547794580 1 60319.257123174 2024-01-10T06:10:15.442222+00:00 19994333.227531049401 27869999.999992139637 262864333.227519482374 1 60319.257134553 2024-01-10T06:10:16.425359+00:00 19994333.227317377925 27870000.000043138862 262864333.227356851101 1 60319.257146115 2024-01-10T06:10:17.424382+00:00 19994333.227653961629 27870000.000008996576 262864333.227659255266 1 60319.257157727 2024-01-10T06:10:18.427596+00:00 19994333.227312434465 27870000.000040579587 262864333.227349340916 1 60319.257169249 2024-01-10T06:10:19.423053+00:00 19994333.227599263191 27869999.999933373183 262864333.227528929710 1 60319.257180844 2024-01-10T06:10:20.424864+00:00 19994333.227656677365 27870000.000010706484 262864333.227663695812 1 60319.257192386 2024-01-10T06:10:21.422133+00:00 19994333.227656707168 27870000.000021133572 262864333.227674126625 1 60319.257203948 2024-01-10T06:10:22.421129+00:00 19994333.227466102690 27869999.999977566302 262864333.227439969778 1 60319.257215530 2024-01-10T06:10:23.421793+00:00 19994333.227784588933 27869999.999997645617 262864333.227778553963 1 60319.257227169 2024-01-10T06:10:24.427417+00:00 19994333.227623686194 27870000.000021461397 262864333.227641463280 1 60319.257238685 2024-01-10T06:10:25.422381+00:00 19994333.227400228381 27870000.000018585473 262864333.227415144444 1 60319.257250248 2024-01-10T06:10:26.421396+00:00 19994333.227423109114 27870000.000013019890 262864333.227432429790 1 60319.257261860 2024-01-10T06:10:27.424690+00:00 19994333.227916795760 27870000.000003084540 262864333.227916210890 1 60319.257273412 2024-01-10T06:10:28.422792+00:00 19994333.227600269020 27869999.999988883734 262864333.227585464716 1 60319.257284997 2024-01-10T06:10:29.423704+00:00 19994333.227323509753 27870000.000034589320 262864333.227354407310 1 60319.257296544 2024-01-10T06:10:30.421356+00:00 19994333.227506406605 27869999.999960988760 262864333.227463692427 1 60319.257308146 2024-01-10T06:10:31.423765+00:00 19994333.227454520762 27869999.999941162765 262864333.227391988039 1 60319.257319716 2024-01-10T06:10:32.423458+00:00 19994333.228059031069 27869999.999977793545 262864333.228033125401 1 60319.257331294 2024-01-10T06:10:33.423823+00:00 19994333.227294296026 27870000.000016596168 262864333.227307200432 1 60319.257342934 2024-01-10T06:10:34.429463+00:00 19994333.227649547160 27870000.000045444816 262864333.227691292763 1 60319.257354418 2024-01-10T06:10:35.421701+00:00 19994333.227579396218 27869999.999997574836 262864333.227573275566 1 60319.257366036 2024-01-10T06:10:36.425520+00:00 19994333.227622881532 27870000.000092241913 262864333.227711439133 1 60319.257377666 2024-01-10T06:10:37.430384+00:00 19994333.227627072483 27869999.999976482242 262864333.227599859238 1 60319.257389128 2024-01-10T06:10:38.420645+00:00 19994333.227297760546 27870000.000019181520 262864333.227313250303 1 60319.257400714 2024-01-10T06:10:39.421732+00:00 19994333.227675553411 27870000.000017803162 262864333.227689653635 1 60319.257412367 2024-01-10T06:10:40.428519+00:00 19994333.227630931884 27869999.999974723905 262864333.227601975203 1 60319.257423888 2024-01-10T06:10:41.423928+00:00 19994333.227574594319 27869999.999949801713 262864333.227520704269 1 60319.257435523 2024-01-10T06:10:42.429174+00:00 19994333.227249983698 27869999.999951604754 262864333.227197885513 1 60319.257447047 2024-01-10T06:10:43.424893+00:00 19994333.227696254849 27869999.999999716878 262864333.227692246437 1 60319.257458949 2024-01-10T06:10:44.453199+00:00 19994333.227381795645 27870000.000014372170 262864333.227392464876 1 60319.257470213 2024-01-10T06:10:45.426428+00:00 19994333.227737456560 27870000.000014562160 262864333.227748334408 1 60319.257481799 2024-01-10T06:10:46.427436+00:00 19994333.227433759719 27870000.000025890768 262864333.227455973625 1 60319.257493442 2024-01-10T06:10:47.433432+00:00 19994333.227340158075 27869999.999979250133 262864333.227315723896 1 60319.257504974 2024-01-10T06:10:48.429724+00:00 19994333.227576401085 27870000.000004950911 262864333.227577656507 1 60319.257516546 2024-01-10T06:10:49.429603+00:00 19994333.227399297059 27869999.999999802560 262864333.227395385504 1 60319.257528072 2024-01-10T06:10:50.425463+00:00 19994333.227591674775 27870000.000032018870 262864333.227619975805 1 60319.257539667 2024-01-10T06:10:51.427215+00:00 19994333.227585263550 27869999.999966111034 262864333.227547675371 1 60319.257551352 2024-01-10T06:10:52.436860+00:00 19994333.227502111346 27869999.999986086041 262864333.227484494448 1 60319.257562770 2024-01-10T06:10:53.423346+00:00 19994333.227225795388 27869999.999941464514 262864333.227163553238 1 60319.257574333 2024-01-10T06:10:54.422344+00:00 19994333.227605104446 27870000.000027939677 262864333.227629363537 1 60319.257586000 2024-01-10T06:10:55.430387+00:00 19994333.227445524186 27870000.000026933849 262864333.227468758821 1 60319.257597716 2024-01-10T06:10:56.442630+00:00 19994333.227547932416 27870000.000006675720 262864333.227550923824 1 60319.257609087 2024-01-10T06:10:57.425126+00:00 19994333.227324549109 27869999.999991413206 262864333.227312266827 1 60319.257620736 2024-01-10T06:10:58.431610+00:00 19994333.227371115237 27870000.000062841922 262864333.227430284023 1 60319.257632493 2024-01-10T06:10:59.447382+00:00 19994333.227907672524 27870000.000013750046 262864333.227917730808 1 60319.257643860 2024-01-10T06:11:00.429500+00:00 19994333.227159086615 27870000.000043720007 262864333.227199107409 1 60319.257655697 2024-01-10T06:11:01.452239+00:00 19994333.227571360767 27869999.999988883734 262864333.227556556463 1 60319.257666917 2024-01-10T06:11:02.421608+00:00 19994333.227510321885 27869999.999958917499 262864333.227465569973 1 60319.257678511 2024-01-10T06:11:03.423346+00:00 19994333.227486524731 27869999.999916665256 262864333.227399498224 1 60319.257690074 2024-01-10T06:11:04.422383+00:00 19994333.227403208613 27870000.000009413809 262864333.227408945560 1 60319.257701640 2024-01-10T06:11:05.421746+00:00 19994333.227586578578 27869999.999975953251 262864333.227558821440 1 60319.257713280 2024-01-10T06:11:06.427373+00:00 19994333.227619104087 27869999.999979678541 262864333.227595090866 1 60319.257724854 2024-01-10T06:11:07.427379+00:00 19994333.227319631726 27870000.000040505081 262864333.227356433868 1 60319.257736401 2024-01-10T06:11:08.425072+00:00 19994333.227668881416 27870000.000025138259 262864333.227690339088 1 60319.257747952 2024-01-10T06:11:09.423059+00:00 19994333.227489445359 27870000.000010762364 262864333.227496504784 1 60319.257759544 2024-01-10T06:11:10.424574+00:00 19994333.227600697428 27870000.000068698078 262864333.227665692568 1 60319.257771083 2024-01-10T06:11:11.421539+00:00 19994333.227677084506 27869999.999964375049 262864333.227637767792 1 60319.257782661 2024-01-10T06:11:12.421915+00:00 19994333.227497745305 27869999.999959331006 262864333.227453380823 1 60319.257794542 2024-01-10T06:11:13.448456+00:00 19994333.227350119501 27869999.999990243465 262864333.227336674929 1 60319.257806197 2024-01-10T06:11:14.455392+00:00 19994333.227380342782 27870000.000006817281 262864333.227383464575 1 60319.257817396 2024-01-10T06:11:15.423033+00:00 19994333.227663882077 27870000.000009778887 262864333.227669954300 1 60319.257829027 2024-01-10T06:11:16.427933+00:00 19994333.227576684207 27869999.999963950366 262864333.227536916733 1 60319.257840899 2024-01-10T06:11:17.453668+00:00 19994333.227474249899 27869999.999998737127 262864333.227469295263 1 60319.257852129 2024-01-10T06:11:18.423922+00:00 19994333.227661967278 27870000.000024430454 262864333.227682709694 1 60319.257863732 2024-01-10T06:11:19.426397+00:00 19994333.227777149528 27869999.999960765243 262864333.227734237909 1 60319.257875403 2024-01-10T06:11:20.434813+00:00 19994333.227452661842 27870000.000049542636 262864333.227498501539 1 60319.257886906 2024-01-10T06:11:21.428660+00:00 19994333.227398186922 27869999.999974444509 262864333.227368921041 1 60319.257898492 2024-01-10T06:11:22.429711+00:00 19994333.227510698140 27870000.000048473477 262864333.227555453777 1 60319.257910126 2024-01-10T06:11:23.434906+00:00 19994333.227562259883 27869999.999981258065 262864333.227539807558 1 60319.257921618 2024-01-10T06:11:24.427848+00:00 19994333.227561529726 27869999.999959673733 262864333.227517515421 1 60319.257933191 2024-01-10T06:11:25.427683+00:00 19994333.227712873369 27870000.000023301691 262864333.227732479572 1 60319.257944783 2024-01-10T06:11:26.429213+00:00 19994333.227397929877 27869999.999951571226 262864333.227345794439 1 60319.257956288 2024-01-10T06:11:27.423300+00:00 19994333.227752350271 27870000.000002056360 262864333.227750718594 1 60319.257967921 2024-01-10T06:11:28.428371+00:00 19994333.227409485728 27870000.000027190894 262864333.227432966232 1 60319.257979513 2024-01-10T06:11:29.429895+00:00 19994333.227616060525 27870000.000000823289 262864333.227613210678 1 60319.257991055 2024-01-10T06:11:30.427115+00:00 19994333.227682594210 27870000.000068016350 262864333.227746903896 1 60319.258002711 2024-01-10T06:11:31.434250+00:00 19994333.227533325553 27869999.999990552664 262864333.227520167828 1 60319.258014200 2024-01-10T06:11:32.426884+00:00 19994333.227626562119 27870000.000012043864 262864333.227634906769 1 60319.258025787 2024-01-10T06:11:33.427969+00:00 19994333.227529481053 27870000.000027444214 262864333.227553248405 1 60319.258037713 2024-01-10T06:11:34.458411+00:00 19994333.227604761720 27869999.999947320670 262864333.227548360825 1 60319.258048972 2024-01-10T06:11:35.431143+00:00 19994333.227311197668 27869999.999974422157 262864333.227281928062 1 60319.258060595 2024-01-10T06:11:36.435431+00:00 19994333.227541852742 27869999.999984033406 262864333.227522194386 1 60319.258072060 2024-01-10T06:11:37.425937+00:00 19994333.227540776134 27869999.999961409718 262864333.227498471737 1 60319.258083736 2024-01-10T06:11:38.434741+00:00 19994333.227694079280 27869999.999958835542 262864333.227649211884 1 60319.258095216 2024-01-10T06:11:39.426706+00:00 19994333.227519389242 27870000.000022619963 262864333.227538317442 1 60319.258106759 2024-01-10T06:11:40.423962+00:00 19994333.227546878159 27870000.000032715499 262864333.227575898170 1 60319.258118477 2024-01-10T06:11:41.436366+00:00 19994333.227423030883 27869999.999992888421 262864333.227412223816 1 60319.258130114 2024-01-10T06:11:42.441860+00:00 19994333.227685749531 27870000.000066764653 262864333.227748811245 1 60319.258141574 2024-01-10T06:11:43.431982+00:00 19994333.227504864335 27869999.999990165234 262864333.227491319180 1 60319.258153093 2024-01-10T06:11:44.427187+00:00 19994333.227525036782 27870000.000025853515 262864333.227547198534 1 60319.258164664 2024-01-10T06:11:45.426949+00:00 19994333.227534588426 27869999.999998796731 262864333.227529704571 1 60319.258176302 2024-01-10T06:11:46.432498+00:00 19994333.227556731552 27870000.000012382865 262864333.227565437555 1 60319.258187766 2024-01-10T06:11:47.422957+00:00 19994333.227635927498 27869999.999950982630 262864333.227583199739 1 60319.258199605 2024-01-10T06:11:48.445870+00:00 19994333.227556701750 27869999.999967467040 262864333.227520465851 1 60319.258210940 2024-01-10T06:11:49.425205+00:00 19994333.227495029569 27869999.999993480742 262864333.227484822273 1 60319.258222548 2024-01-10T06:11:50.428192+00:00 19994333.227477122098 27870000.000031504780 262864333.227504938841 1 60319.258234088 2024-01-10T06:11:51.425253+00:00 19994333.227458849549 27870000.000022944063 262864333.227478086948 1 60319.258245737 2024-01-10T06:11:52.431726+00:00 19994333.227652795613 27870000.000030741096 262864333.227679848671 1 60319.258257222 2024-01-10T06:11:53.423971+00:00 19994333.227626554668 27870000.000034213066 262864333.227657079697 1 60319.258268925 2024-01-10T06:11:54.435097+00:00 19994333.227406214923 27870000.000012002885 262864333.227414518595 1 60319.258280418 2024-01-10T06:11:55.428139+00:00 19994333.227546617389 27870000.000021267682 262864333.227564215660 1 60319.258292194 2024-01-10T06:11:56.445607+00:00 19994333.227499172091 27869999.999945241958 262864333.227440714836 1 60319.258303549 2024-01-10T06:11:57.426661+00:00 19994333.227466698736 27869999.999931603670 262864333.227394610643 1 60319.258315143 2024-01-10T06:11:58.428322+00:00 19994333.227681867778 27869999.999982662499 262864333.227660834789 1 60319.258326670 2024-01-10T06:11:59.424271+00:00 19994333.227803073823 27869999.999939709902 262864333.227739095688 1 60319.258338262 2024-01-10T06:12:00.425888+00:00 19994333.227440521121 27869999.999991375953 262864333.227428197861 1 60319.258349948 2024-01-10T06:12:01.435479+00:00 19994333.227410085499 27870000.000022530556 262864333.227428913116 1 60319.258361503 2024-01-10T06:12:02.433915+00:00 19994333.227525442839 27869999.999996699393 262864333.227518439293 1 60319.258373078 2024-01-10T06:12:03.433926+00:00 19994333.227545130998 27870000.000022277236 262864333.227563738823 1 60319.258384613 2024-01-10T06:12:04.430615+00:00 19994333.227579373866 27870000.000028271228 262864333.227603971958 1 60319.258396145 2024-01-10T06:12:05.426919+00:00 19994333.227620922029 27870000.000000260770 262864333.227617502213 1 60319.258407780 2024-01-10T06:12:06.432216+00:00 19994333.227641567588 27870000.000037517399 262864333.227675378323 1 60319.258419356 2024-01-10T06:12:07.432351+00:00 19994333.227775927633 27870000.000002618879 262864333.227774858475 1 60319.258430933 2024-01-10T06:12:08.432578+00:00 19994333.227219548076 27869999.999972749501 262864333.227188616991 1 60319.258442432 2024-01-10T06:12:09.426090+00:00 19994333.227526895702 27870000.000001244247 262864333.227524459362 1 60319.258454060 2024-01-10T06:12:10.430793+00:00 19994333.227464046329 27870000.000010646880 262864333.227470993996 1 60319.258465616 2024-01-10T06:12:11.429172+00:00 19994333.227588891983 27870000.000002395362 262864333.227587580681 1 60319.258477152 2024-01-10T06:12:12.425982+00:00 19994333.227638386190 27870000.000000882894 262864333.227635592222 1 60319.258488836 2024-01-10T06:12:13.435430+00:00 19994333.227602973580 27869999.999977853149 262864333.227577149868 1 60319.258500333 2024-01-10T06:12:14.428784+00:00 19994333.227563861758 27870000.000021118671 262864333.227581292391 1 60319.258511828 2024-01-10T06:12:15.421972+00:00 19994333.227527644485 27870000.000038858503 262864333.227562814951 1 60319.258523428 2024-01-10T06:12:16.424205+00:00 19994333.227556787431 27870000.000019971281 262864333.227573066950 1 60319.258534966 2024-01-10T06:12:17.421067+00:00 19994333.227700419724 27869999.999992109835 262864333.227688819170 1 60319.258546566 2024-01-10T06:12:18.423305+00:00 19994333.227446850389 27869999.999975528568 262864333.227418690920 1 60319.258558115 2024-01-10T06:12:19.421187+00:00 19994333.227468542755 27869999.999952942133 262864333.227417796850 1 60319.258569695 2024-01-10T06:12:20.421618+00:00 19994333.227645345032 27870000.000002551824 262864333.227644205093 1 60319.258581264 2024-01-10T06:12:21.421188+00:00 19994333.227549720556 27869999.999975413084 262864333.227521449327 1 60319.258592874 2024-01-10T06:12:22.424305+00:00 19994333.227446187288 27870000.000010397285 262864333.227452903986 1 60319.258604423 2024-01-10T06:12:23.422125+00:00 19994333.227658525109 27869999.999963983893 262864333.227618813515 1 60319.258616005 2024-01-10T06:12:24.422855+00:00 19994333.227407105267 27869999.999984834343 262864333.227388232946 1 60319.258627618 2024-01-10T06:12:25.426209+00:00 19994333.227454382926 27870000.000019889325 262864333.227470576763 1 60319.258639162 2024-01-10T06:12:26.423623+00:00 19994333.227524712682 27870000.000016078353 262864333.227537095547 1 60319.258650730 2024-01-10T06:12:27.423115+00:00 19994333.227615267038 27870000.000006712973 262864333.227618277073 1 60319.258662322 2024-01-10T06:12:28.424584+00:00 19994333.227420788258 27870000.000012695789 262864333.227429777384 1 60319.258673917 2024-01-10T06:12:29.426397+00:00 19994333.227738108486 27869999.999975837767 262864333.227710247040 1 60319.258685467 2024-01-10T06:12:30.424338+00:00 19994333.227505695075 27869999.999996453524 262864333.227498441935 1 60319.258697039 2024-01-10T06:12:31.424109+00:00 19994333.227560475469 27870000.000014767051 262864333.227571547031 1 60319.258708623 2024-01-10T06:12:32.425026+00:00 19994333.227672696114 27869999.999982673675 262864333.227651685476 1 60319.258720203 2024-01-10T06:12:33.425527+00:00 19994333.227641023695 27869999.999983239919 262864333.227620571852 1 60319.258731863 2024-01-10T06:12:34.432992+00:00 19994333.227291975170 27870000.000012822449 262864333.227301090956 1 60319.258743327 2024-01-10T06:12:35.423476+00:00 19994333.227587834001 27870000.000001762062 262864333.227585911751 1 60319.258754916 2024-01-10T06:12:36.424801+00:00 19994333.227434556931 27869999.999978486449 262864333.227409332991 1 60319.258766515 2024-01-10T06:12:37.426920+00:00 19994333.227395553142 27870000.000026721507 262864333.227418601513 1 60319.258778056 2024-01-10T06:12:38.424023+00:00 19994333.227481659502 27869999.999999281019 262864333.227477252483 1 60319.258789654 2024-01-10T06:12:39.426124+00:00 19994333.227768827230 27870000.000015016645 262864333.227780163288 1 60319.258801173 2024-01-10T06:12:40.421404+00:00 19994333.227456659079 27869999.999981049448 262864333.227434009314 1 60319.258812826 2024-01-10T06:12:41.428192+00:00 19994333.227602947503 27869999.999979134649 262864333.227578401566 1 60319.258824353 2024-01-10T06:12:42.424110+00:00 19994333.227620903403 27869999.999985054135 262864333.227602243423 1 60319.258835900 2024-01-10T06:12:43.421735+00:00 19994333.227381721139 27869999.999969344586 262864333.227347373962 1 60319.258847493 2024-01-10T06:12:44.423367+00:00 19994333.227441087365 27870000.000000968575 262864333.227438330650 1 60319.258859041 2024-01-10T06:12:45.421160+00:00 19994333.227768592536 27870000.000001281500 262864333.227766185999 1 60319.258870686 2024-01-10T06:12:46.427276+00:00 19994333.227197140455 27870000.000010136515 262864333.227203577757 1 60319.258882297 2024-01-10T06:12:47.430471+00:00 19994333.227755680680 27869999.999958802015 262864333.227710783482 1 60319.258893826 2024-01-10T06:12:48.426575+00:00 19994333.227373905480 27869999.999992426485 262864333.227362632751 1 60319.258905453 2024-01-10T06:12:49.431129+00:00 19994333.227579511702 27870000.000008087605 262864333.227583885193 1 60319.258917116 2024-01-10T06:12:50.438845+00:00 19994333.227537333965 27870000.000013355166 262864333.227546989918 1 60319.258928638 2024-01-10T06:12:51.434372+00:00 19994333.227641936392 27870000.000018447638 262864333.227656692266 1 60319.258940112 2024-01-10T06:12:52.425685+00:00 19994333.227525677532 27869999.999996986240 262864333.227518975735 1 60319.258951750 2024-01-10T06:12:53.431203+00:00 19994333.227594021708 27869999.999998286366 262864333.227588593960 1 60319.258963248 2024-01-10T06:12:54.424641+00:00 19994333.227545522153 27870000.000010967255 262864333.227552801371 1 60319.258974914 2024-01-10T06:12:55.432581+00:00 19994333.227582104504 27869999.999992892146 262864333.227571308613 1 60319.258986556 2024-01-10T06:12:56.438409+00:00 19994333.227614812553 27870000.000037804246 262864333.227648913860 1 60319.258997999 2024-01-10T06:12:57.427124+00:00 19994333.227433118969 27869999.999989587814 262864333.227419018745 1 60319.259009584 2024-01-10T06:12:58.428053+00:00 19994333.228031724691 27870000.000036135316 262864333.228064149618 1 60319.259021154 2024-01-10T06:12:59.427662+00:00 19994333.227251116186 27870000.000014103949 262864333.227261513472 1 60319.259032772 2024-01-10T06:13:00.431496+00:00 19994333.227693598717 27869999.999974258244 262864333.227664142847 1 60319.259044434 2024-01-10T06:13:01.439128+00:00 19994333.227379165590 27869999.999994780868 262864333.227370262146 1 60319.259055880 2024-01-10T06:13:02.427999+00:00 19994333.227548200637 27869999.999989457428 262864333.227533966303 1 60319.259067444 2024-01-10T06:13:03.427144+00:00 19994333.227929361165 27869999.999984394759 262864333.227910041809 1 60319.259079025 2024-01-10T06:13:04.427760+00:00 19994333.227442178875 27869999.999941941351 262864333.227380424738 1 60319.259090596 2024-01-10T06:13:05.427462+00:00 19994333.227483086288 27869999.999972015619 262864333.227451413870 1 60319.259102125 2024-01-10T06:13:06.423598+00:00 19994333.227581474930 27869999.999987915158 262864333.227565675974 1 60319.259113716 2024-01-10T06:13:07.425075+00:00 19994333.227668449283 27869999.999997258186 262864333.227662026882 1 60319.259125238 2024-01-10T06:13:08.420559+00:00 19994333.227728016675 27869999.999992847443 262864333.227717161179 1 60319.259136824 2024-01-10T06:13:09.421565+00:00 19994333.227390356362 27870000.000043340027 262864333.227429986000 1 60319.259148397 2024-01-10T06:13:10.421540+00:00 19994333.227649614215 27870000.000036038458 262864333.227681934834 1 60319.259159969 2024-01-10T06:13:11.421311+00:00 19994333.227448437363 27869999.999986421317 262864333.227431148291 1 60319.259171634 2024-01-10T06:13:12.429189+00:00 19994333.227434180677 27869999.999995570630 262864333.227426052094 1 60319.259183153 2024-01-10T06:13:13.424405+00:00 19994333.227594356984 27869999.999975036830 262864333.227565675974 1 60319.259194819 2024-01-10T06:13:14.432352+00:00 19994333.227513473481 27869999.999990649521 262864333.227500408888 1 60319.259206364 2024-01-10T06:13:15.429844+00:00 19994333.227346405387 27869999.999990019947 262864333.227332711220 1 60319.259218115 2024-01-10T06:13:16.445163+00:00 19994333.227902479470 27870000.000023014843 262864333.227921783924 1 60319.259229485 2024-01-10T06:13:17.427491+00:00 19994333.227399721742 27870000.000033199787 262864333.227429211140 1 60319.259241075 2024-01-10T06:13:18.428865+00:00 19994333.227682057768 27870000.000038474798 262864333.227716833353 1 60319.259252695 2024-01-10T06:13:19.432889+00:00 19994333.227349881083 27870000.000028803945 262864333.227374970913 1 60319.259264273 2024-01-10T06:13:20.433202+00:00 19994333.227851539850 27870000.000065818429 262864333.227913647890 1 60319.259275784 2024-01-10T06:13:21.427727+00:00 19994333.227178264409 27869999.999970357865 262864333.227144926786 1 60319.259287370 2024-01-10T06:13:22.428755+00:00 19994333.227811392397 27870000.000051751733 262864333.227859437466 1 60319.259298882 2024-01-10T06:13:23.423417+00:00 19994333.227448984981 27869999.999947991222 262864333.227393269539 1 60319.259310692 2024-01-10T06:13:24.443793+00:00 19994333.227865990251 27870000.000015590340 262864333.227877885103 1 60319.259322065 2024-01-10T06:13:25.426394+00:00 19994333.227223955095 27869999.999995954335 262864333.227216213942 1 60319.259333639 2024-01-10T06:13:26.426454+00:00 19994333.227486263961 27869999.999987162650 262864333.227469712496 1 60319.259345266 2024-01-10T06:13:27.430948+00:00 19994333.227578043938 27870000.000002026558 262864333.227576375008 1 60319.259356908 2024-01-10T06:13:28.436863+00:00 19994333.227820806205 27870000.000022266060 262864333.227839380503 1 60319.259368373 2024-01-10T06:13:29.427398+00:00 19994333.227575212717 27870000.000002793968 262864333.227574318647 1 60319.259380001 2024-01-10T06:13:30.432109+00:00 19994333.227897062898 27870000.000012308359 262864333.227905690670 1 60319.259391509 2024-01-10T06:13:31.426368+00:00 19994333.227518126369 27869999.999982368201 262864333.227496802807 1 60319.259403039 2024-01-10T06:13:32.422577+00:00 19994333.227350592613 27870000.000017132610 262864333.227364033461 1 60319.259414651 2024-01-10T06:13:33.425849+00:00 19994333.227488141507 27870000.000009696931 262864333.227494120598 1 60319.259426352 2024-01-10T06:13:34.436786+00:00 19994333.227576721460 27869999.999999139458 262864333.227572172880 1 60319.259437883 2024-01-10T06:13:35.433071+00:00 19994333.227514561266 27869999.999951936305 262864333.227462798357 1 60319.259449421 2024-01-10T06:13:36.430015+00:00 19994333.227583110332 27869999.999969225377 262864333.227548629045 1 60319.259461038 2024-01-10T06:13:37.433716+00:00 19994333.227368302643 27869999.999995075166 262864333.227359682322 1 60319.259472506 2024-01-10T06:13:38.424512+00:00 19994333.227331243455 27869999.999980296940 262864333.227307856083 1 60319.259484242 2024-01-10T06:13:39.438470+00:00 19994333.227595884353 27870000.000070709735 262864333.227662920952 1 60319.259495895 2024-01-10T06:13:40.445306+00:00 19994333.227869633585 27869999.999999508262 262864333.227865457535 1 60319.259507232 2024-01-10T06:13:41.424854+00:00 19994333.227519426495 27870000.000019349158 262864333.227535068989 1 60319.259518780 2024-01-10T06:13:42.422570+00:00 19994333.227399401367 27870000.000058609992 262864333.227454334497 1 60319.259530406 2024-01-10T06:13:43.427136+00:00 19994333.227578081191 27870000.000035684556 262864333.227610051632 1 60319.259541936 2024-01-10T06:13:44.423283+00:00 19994333.227388739586 27870000.000028137118 262864333.227413177490 1 60319.259553749 2024-01-10T06:13:45.443875+00:00 19994333.227591093630 27869999.999942682683 262864333.227530092001 1 60319.259565218 2024-01-10T06:13:46.434856+00:00 19994333.227479610592 27869999.999948840588 262864333.227424740791 1 60319.259576752 2024-01-10T06:13:47.431338+00:00 19994333.227547019720 27870000.000001229346 262864333.227544546127 1 60319.259588260 2024-01-10T06:13:48.425638+00:00 19994333.227699913085 27869999.999983012676 262864333.227679222822 1 60319.259599854 2024-01-10T06:13:49.427373+00:00 19994333.227695118636 27869999.999947447330 262864333.227638870478 1 60319.259611380 2024-01-10T06:13:50.423264+00:00 19994333.227765310556 27870000.000031150877 262864333.227792769670 1 60319.259622972 2024-01-10T06:13:51.424839+00:00 19994333.227464884520 27869999.999989289790 262864333.227450489998 1 60319.259634782 2024-01-10T06:13:52.445188+00:00 19994333.227747872472 27870000.000026293099 262864333.227770447731 1 60319.259646107 2024-01-10T06:13:53.423695+00:00 19994333.227539096028 27870000.000023126602 262864333.227558523417 1 60319.259657714 2024-01-10T06:13:54.426488+00:00 19994333.227816302329 27870000.000013209879 262864333.227825820446 1 60319.259669243 2024-01-10T06:13:55.422650+00:00 19994333.227531038225 27870000.000024620444 262864333.227551966906 1 60319.259680814 2024-01-10T06:13:56.422307+00:00 19994333.227305680513 27870000.000000286847 262864333.227302283049 1 60319.259692385 2024-01-10T06:13:57.422095+00:00 19994333.227564461529 27869999.999984588474 262864333.227545350790 1 60319.259704095 2024-01-10T06:13:58.433850+00:00 19994333.227388195693 27869999.999985516071 262864333.227370023727 1 60319.259715592 2024-01-10T06:13:59.427115+00:00 19994333.227801162750 27869999.999966364354 262864333.227763831615 1 60319.259727221 2024-01-10T06:14:00.431905+00:00 19994333.227329675108 27870000.000024214387 262864333.227350175381 1 60319.259738811 2024-01-10T06:14:01.433242+00:00 19994333.227742951363 27870000.000017214566 262864333.227756470442 1 60319.259750350 2024-01-10T06:14:02.430279+00:00 19994333.227412298322 27870000.000037200749 262864333.227445781231 1 60319.259761949 2024-01-10T06:14:03.432374+00:00 19994333.227686997503 27870000.000027108938 262864333.227710425854 1 60319.259773516 2024-01-10T06:14:04.431743+00:00 19994333.227637354285 27870000.000024419278 262864333.227658063173 1 60319.259785060 2024-01-10T06:14:05.429208+00:00 19994333.227522172034 27870000.000004909933 262864333.227523386478 1 60319.259796622 2024-01-10T06:14:06.428181+00:00 19994333.227614127100 27869999.999981746078 262864333.227592200041 1 60319.259808222 2024-01-10T06:14:07.430393+00:00 19994333.227549638599 27869999.999999616295 262864333.227545559406 1 60319.259819741 2024-01-10T06:14:08.425646+00:00 19994333.227516923100 27869999.999962978065 262864333.227476209402 1 60319.259831299 2024-01-10T06:14:09.424252+00:00 19994333.227395392954 27869999.999983489513 262864333.227375179529 1 60319.259842910 2024-01-10T06:14:10.427395+00:00 19994333.227623846382 27869999.999977212399 262864333.227597355843 1 60319.259854425 2024-01-10T06:14:11.422294+00:00 19994333.227465912700 27870000.000019062310 262864333.227481305599 1 60319.259866042 2024-01-10T06:14:12.426031+00:00 19994333.227532718331 27870000.000028539449 262864333.227557569742 1 60319.259877645 2024-01-10T06:14:13.428548+00:00 19994333.227565277368 27870000.000003103167 262864333.227564692497 1 60319.259889327 2024-01-10T06:14:14.437863+00:00 19994333.227541696280 27870000.000044703484 262864333.227582693100 1 60319.259900718 2024-01-10T06:14:15.422071+00:00 19994333.227457664907 27870000.000039454550 262864333.227493435144 1 60319.259912325 2024-01-10T06:14:16.424877+00:00 19994333.227508004755 27870000.000053346157 262864333.227557659149 1 60319.259923875 2024-01-10T06:14:17.422783+00:00 19994333.227582845837 27869999.999979704618 262864333.227558851242 1 60319.259935453 2024-01-10T06:14:18.423156+00:00 19994333.227259602398 27869999.999976117164 262864333.227232038975 1 60319.259947012 2024-01-10T06:14:19.421814+00:00 19994333.227562125772 27869999.999973297119 262864333.227531731129 1 60319.259958631 2024-01-10T06:14:20.425749+00:00 19994333.227370265871 27869999.999985687435 262864333.227352261543 1 60319.259970173 2024-01-10T06:14:21.422954+00:00 19994333.227397467941 27870000.000003840774 262864333.227397620678 1 60319.259981763 2024-01-10T06:14:22.424320+00:00 19994333.227342326194 27869999.999963503331 262864333.227302134037 1 60319.259993333 2024-01-10T06:14:23.423953+00:00 19994333.227710537612 27870000.000005122274 262864333.227711975574 1 60319.260004935 2024-01-10T06:14:24.426421+00:00 19994333.227517563850 27870000.000026378781 262864333.227540254593 1 60319.260016473 2024-01-10T06:14:25.423303+00:00 19994333.227517727762 27870000.000096540898 262864333.227610558271 1 60319.260028032 2024-01-10T06:14:26.421990+00:00 19994333.227471482009 27870000.000029698014 262864333.227497458458 1 60319.260039622 2024-01-10T06:14:27.423345+00:00 19994333.227478042245 27869999.999990981072 262864333.227465331554 1 60319.260051185 2024-01-10T06:14:28.422382+00:00 19994333.227406296879 27869999.999999411404 262864333.227402001619 1 60319.260062800 2024-01-10T06:14:29.425942+00:00 19994333.227637007833 27869999.999997239560 262864333.227630555630 1 60319.260074431 2024-01-10T06:14:30.430840+00:00 19994333.227514319122 27869999.999969460070 262864333.227480083704 1 60319.260085899 2024-01-10T06:14:31.421674+00:00 19994333.227507103235 27869999.999980837107 262864333.227484256029 1 60319.260097471 2024-01-10T06:14:32.421459+00:00 19994333.227619051933 27869999.999963998795 262864333.227579355240 1 60319.260109038 2024-01-10T06:14:33.420836+00:00 19994333.227502793074 27870000.000065729022 262864333.227564841509 1 60319.260120758 2024-01-10T06:14:34.433512+00:00 19994333.227488983423 27870000.000045698136 262864333.227530986071 1 60319.260132239 2024-01-10T06:14:35.425454+00:00 19994333.227465156466 27870000.000037670135 262864333.227499127388 1 60319.260143804 2024-01-10T06:14:36.424706+00:00 19994333.227447748184 27870000.000018987805 262864333.227463036776 1 60319.260155413 2024-01-10T06:14:37.427709+00:00 19994333.227619018406 27869999.999995265156 262864333.227610588074 1 60319.260166908 2024-01-10T06:14:38.420878+00:00 19994333.227555796504 27870000.000037010759 262864333.227589130402 1 60319.260178490 2024-01-10T06:14:39.421526+00:00 19994333.227527994663 27869999.999972186983 262864333.227496504784 1 60319.260190081 2024-01-10T06:14:40.423016+00:00 19994333.227461080998 27869999.999981474131 262864333.227438837290 1 60319.260201712 2024-01-10T06:14:41.427940+00:00 19994333.227561980486 27869999.999938223511 262864333.227496504784 1 60319.260213285 2024-01-10T06:14:42.427855+00:00 19994333.227805521339 27870000.000036828220 262864333.227838665247 1 60319.260224957 2024-01-10T06:14:43.436235+00:00 19994333.227297075093 27869999.999936550856 262864333.227229923010 1 60319.260236639 2024-01-10T06:14:44.445572+00:00 19994333.227599594742 27869999.999991867691 262864333.227587759495 1 60319.260248087 2024-01-10T06:14:45.434729+00:00 19994333.227121252567 27870000.000026889145 262864333.227144449949 1 60319.260259688 2024-01-10T06:14:46.437087+00:00 19994333.227733742446 27870000.000058744103 262864333.227788776159 1 60319.260271098 2024-01-10T06:14:47.422906+00:00 19994333.227466221899 27870000.000053364784 262864333.227515906096 1 60319.260282881 2024-01-10T06:14:48.440893+00:00 19994333.227657519281 27870000.000027522445 262864333.227681368589 1 60319.260294357 2024-01-10T06:14:49.432420+00:00 19994333.227739226073 27869999.999995309860 262864333.227730840445 1 60319.260305830 2024-01-10T06:14:50.423703+00:00 19994333.227460637689 27869999.999986693263 262864333.227443635464 1 60319.260317588 2024-01-10T06:14:51.439584+00:00 19994333.227256935090 27869999.999958280474 262864333.227211505175 1 60319.260329121 2024-01-10T06:14:52.436015+00:00 19994333.227677479386 27869999.999935343862 262864333.227609097958 1 60319.260340693 2024-01-10T06:14:53.435867+00:00 19994333.227428015321 27869999.999964278191 262864333.227388590574 1 60319.260352213 2024-01-10T06:14:54.431189+00:00 19994333.227610401809 27870000.000010848045 262864333.227617561817 1 60319.260363692 2024-01-10T06:14:55.422978+00:00 19994333.227576147765 27869999.999982520938 262864333.227554976940 1 60319.260375413 2024-01-10T06:14:56.435663+00:00 19994333.227519977838 27869999.999994359910 262864333.227510660887 1 60319.260386885 2024-01-10T06:14:57.426838+00:00 19994333.227526497096 27869999.999995995313 262864333.227518796921 1 60319.260398414 2024-01-10T06:14:58.422959+00:00 19994333.227649036795 27870000.000018529594 262864333.227663874626 1 60319.260409977 2024-01-10T06:14:59.421998+00:00 19994333.227307632565 27870000.000024024397 262864333.227327942848 1 60319.260421573 2024-01-10T06:15:00.423897+00:00 19994333.227826498449 27870000.000017791986 262864333.227840602398 1 60319.260433127 2024-01-10T06:15:01.422174+00:00 19994333.227546829730 27869999.999968037009 262864333.227511197329 1 60319.260444851 2024-01-10T06:15:02.435120+00:00 19994333.227532446384 27869999.999958522618 262864333.227487266064 1 60319.260456340 2024-01-10T06:15:03.427781+00:00 19994333.227538026869 27869999.999968238175 262864333.227502554655 1 60319.260467921 2024-01-10T06:15:04.428390+00:00 19994333.227487463504 27869999.999971993268 262864333.227455765009 1 60319.260479599 2024-01-10T06:15:05.437326+00:00 19994333.227411754429 27869999.999996185303 262864333.227404236794 1 60319.260491063 2024-01-10T06:15:06.427812+00:00 19994333.227585751563 27870000.000049412251 262864333.227631479502 1 60319.260502609 2024-01-10T06:15:07.425454+00:00 19994333.227823872119 27869999.999996013939 262864333.227816194296 1 60319.260514136 2024-01-10T06:15:08.421337+00:00 19994333.227547843009 27870000.000051368028 262864333.227595537901 1 60319.260525728 2024-01-10T06:15:09.422892+00:00 19994333.227599710226 27870000.000009041280 262864333.227605044842 1 60319.260537308 2024-01-10T06:15:10.423393+00:00 19994333.227545622736 27870000.000023398548 262864333.227565318346 1 60319.260548933 2024-01-10T06:15:11.427794+00:00 19994333.227518264204 27870000.000001572073 262864333.227516144514 1 60319.260560465 2024-01-10T06:15:12.424205+00:00 19994333.227582357824 27869999.999981578439 262864333.227560251951 1 60319.260572009 2024-01-10T06:15:13.421567+00:00 19994333.227219797671 27869999.999972924590 262864333.227189034224 1 60319.260583577 2024-01-10T06:15:14.421054+00:00 19994333.227526657283 27869999.999930001795 262864333.227452963591 1 60319.260595150 2024-01-10T06:15:15.420930+00:00 19994333.227827649564 27870000.000005934387 262864333.227829873562 1 60319.260606723 2024-01-10T06:15:16.420882+00:00 19994333.227709356695 27869999.999989029020 262864333.227694690228 1 60319.260618376 2024-01-10T06:15:17.427671+00:00 19994333.227502204478 27870000.000002894551 262864333.227501392365 1 60319.260629883 2024-01-10T06:15:18.421902+00:00 19994333.227276440710 27870000.000001907349 262864333.227274656296 1 60319.260641457 2024-01-10T06:15:19.421832+00:00 19994333.227709844708 27870000.000059269369 262864333.227765440941 1 60319.260653052 2024-01-10T06:15:20.423749+00:00 19994333.227463804185 27870000.000014156103 262864333.227474272251 1 60319.260664664 2024-01-10T06:15:21.426992+00:00 19994333.227757144719 27870000.000012081116 262864333.227765530348 1 60319.260676184 2024-01-10T06:15:22.422251+00:00 19994333.227554634213 27869999.999990250915 262864333.227541208267 1 60319.260687800 2024-01-10T06:15:23.425888+00:00 19994333.227406039834 27869999.999972630292 262864333.227374970913 1 60319.260699377 2024-01-10T06:15:24.426209+00:00 19994333.227662038058 27869999.999960251153 262864333.227618575096 1 60319.260710922 2024-01-10T06:15:25.423616+00:00 19994333.227758165449 27869999.999992128462 262864333.227746605873 1 60319.260722503 2024-01-10T06:15:26.424243+00:00 19994333.227321308106 27869999.999918416142 262864333.227236002684 1 60319.260734030 2024-01-10T06:15:27.420175+00:00 19994333.227469846606 27870000.000054992735 262864333.227521121502 1 60319.260745643 2024-01-10T06:15:28.423531+00:00 19994333.227535851300 27869999.999996382743 262864333.227528542280 1 60319.260757185 2024-01-10T06:15:29.420774+00:00 19994333.227564454079 27870000.000047437847 262864333.227608203888 1 60319.260768801 2024-01-10T06:15:30.424381+00:00 19994333.227601822466 27870000.000077746809 262864333.227675884962 1 60319.260780334 2024-01-10T06:15:31.420813+00:00 19994333.227604366839 27870000.000043954700 262864333.227644622326 1 60319.260791916 2024-01-10T06:15:32.421590+00:00 19994333.227653570473 27870000.000047434121 262864333.227697312832 1 60319.260803478 2024-01-10T06:15:33.420539+00:00 19994333.227653302252 27869999.999998662621 262864333.227648258209 1 60319.260815091 2024-01-10T06:15:34.423886+00:00 19994333.227338481694 27869999.999965410680 262864333.227300196886 1 60319.260826677 2024-01-10T06:15:35.424881+00:00 19994333.227490354329 27869999.999962605536 262864333.227449268103 1 60319.260838329 2024-01-10T06:15:36.431616+00:00 19994333.227678816766 27869999.999989837408 262864333.227664947510 1 60319.260849835 2024-01-10T06:15:37.425738+00:00 19994333.227501723915 27869999.999982129782 262864333.227480143309 1 60319.260861420 2024-01-10T06:15:38.426665+00:00 19994333.227441351861 27869999.999996133149 262864333.227433770895 1 60319.260873039 2024-01-10T06:15:39.430604+00:00 19994333.227649599314 27870000.000020336360 262864333.227666229010 1 60319.260884603 2024-01-10T06:15:40.429653+00:00 19994333.227614328265 27870000.000031068921 262864333.227641701698 1 60319.260896115 2024-01-10T06:15:41.424354+00:00 19994333.227504767478 27870000.000024408102 262864333.227525472641 1 60319.260907734 2024-01-10T06:15:42.428214+00:00 19994333.227516110986 27870000.000064358115 262864333.227576792240 1 60319.260919322 2024-01-10T06:15:43.429438+00:00 19994333.227452412248 27869999.999996092170 262864333.227444827557 1 60319.260930873 2024-01-10T06:15:44.427462+00:00 19994333.227624680847 27869999.999961052090 262864333.227582037449 1 60319.260942505 2024-01-10T06:15:45.432389+00:00 19994333.227442085743 27869999.999968744814 262864333.227407127619 1 60319.260954036 2024-01-10T06:15:46.428751+00:00 19994333.227505397052 27869999.999963987619 262864333.227465689182 1 60319.260965781 2024-01-10T06:15:47.443505+00:00 19994333.227426219732 27870000.000001158565 262864333.227423697710 1 60319.260977210 2024-01-10T06:15:48.431008+00:00 19994333.227483589202 27869999.999999400228 262864333.227479308844 1 60319.260988819 2024-01-10T06:15:49.433989+00:00 19994333.227747824043 27870000.000052910298 262864333.227797031403 1 60319.261000354 2024-01-10T06:15:50.430554+00:00 19994333.227623786777 27870000.000023979694 262864333.227644085884 1 60319.261011908 2024-01-10T06:15:51.428855+00:00 19994333.227505441755 27870000.000014789402 262864333.227516531944 1 60319.261023512 2024-01-10T06:15:52.431455+00:00 19994333.227518174797 27869999.999993726611 262864333.227508217096 1 60319.261035135 2024-01-10T06:15:53.435651+00:00 19994333.227463092655 27870000.000043168664 262864333.227502554655 1 60319.261046643 2024-01-10T06:15:54.429952+00:00 19994333.227568682283 27869999.999976903200 262864333.227541893721 1 60319.261058147 2024-01-10T06:15:55.423914+00:00 19994333.227447647601 27869999.999967642128 262864333.227411597967 1 60319.261069756 2024-01-10T06:15:56.426966+00:00 19994333.227442190051 27869999.999994013458 262864333.227432489395 1 60319.261081358 2024-01-10T06:15:57.429362+00:00 19994333.227496758103 27869999.999967250973 262864333.227460324764 1 60319.261092920 2024-01-10T06:15:58.428321+00:00 19994333.227440230548 27869999.999992631376 262864333.227429181337 1 60319.261104455 2024-01-10T06:15:59.424924+00:00 19994333.227640241385 27869999.999993909150 262864333.227630466223 1 60319.261116116 2024-01-10T06:16:00.432422+00:00 19994333.227560799569 27869999.999960955232 262864333.227518051863 1 60319.261127589 2024-01-10T06:16:01.423679+00:00 19994333.227526642382 27870000.000038638711 262864333.227561563253 1 60319.261139221 2024-01-10T06:16:02.428699+00:00 19994333.227430559695 27870000.000012919307 262864333.227439790964 1 60319.261150840 2024-01-10T06:16:03.432530+00:00 19994333.227699514478 27870000.000025648624 262864333.227721482515 1 60319.261162382 2024-01-10T06:16:04.429752+00:00 19994333.227442085743 27870000.000030189753 262864333.227468580008 1 60319.261174009 2024-01-10T06:16:05.434388+00:00 19994333.227627266198 27870000.000029113144 262864333.227652698755 1 60319.261185474 2024-01-10T06:16:06.424944+00:00 19994333.227498721331 27870000.000025756657 262864333.227520763874 1 60319.261197102 2024-01-10T06:16:07.429647+00:00 19994333.227576334029 27869999.999971080571 262864333.227543741465 1 60319.261208698 2024-01-10T06:16:08.431524+00:00 19994333.227361120284 27869999.999965850264 262864333.227323263884 1 60319.261220234 2024-01-10T06:16:09.428257+00:00 19994333.227717321366 27869999.999971631914 262864333.227685242891 1 60319.261231734 2024-01-10T06:16:10.421835+00:00 19994333.227364566177 27869999.999965488911 262864333.227326363325 1 60319.261243430 2024-01-10T06:16:11.432399+00:00 19994333.227482095361 27870000.000009980053 262864333.227488398552 1 60319.261254962 2024-01-10T06:16:12.428720+00:00 19994333.227431833744 27870000.000018831342 262864333.227446973324 1 60319.261266500 2024-01-10T06:16:13.425611+00:00 19994333.227617330849 27870000.000026799738 262864333.227640420198 1 60319.261278072 2024-01-10T06:16:14.425399+00:00 19994333.227516550571 27870000.000011503696 262864333.227524369955 1 60319.261289702 2024-01-10T06:16:15.430221+00:00 19994333.227631658316 27870000.000009316951 262864333.227637290955 1 60319.261301186 2024-01-10T06:16:16.422468+00:00 19994333.227442525327 27870000.000014204532 262864333.227453052998 1 60319.261312788 2024-01-10T06:16:17.424913+00:00 19994333.227243915200 27870000.000004205853 262864333.227244436741 1 60319.261324329 2024-01-10T06:16:18.422065+00:00 19994333.227516539395 27869999.999990049750 262864333.227502882481 1 60319.261335942 2024-01-10T06:16:19.425386+00:00 19994333.227470327169 27869999.999977052212 262864333.227443695068 1 60319.261347577 2024-01-10T06:16:20.430603+00:00 19994333.227532904595 27869999.999998621643 262864333.227527827024 1 60319.261359060 2024-01-10T06:16:21.422750+00:00 19994333.227434843779 27870000.000032573938 262864333.227463722229 1 60319.261370691 2024-01-10T06:16:22.427754+00:00 19994333.227409582585 27870000.000032018870 262864333.227437883615 1 60319.261382262 2024-01-10T06:16:23.427401+00:00 19994333.227794591337 27870000.000023145229 262864333.227814048529 1 60319.261393854 2024-01-10T06:16:24.429044+00:00 19994333.227668922395 27870000.000067431480 262864333.227732658386 1 60319.261405382 2024-01-10T06:16:25.425030+00:00 19994333.227715030313 27869999.999993491918 262864333.227704823017 1 60319.261416948 2024-01-10T06:16:26.424294+00:00 19994333.227248866111 27870000.000013444573 262864333.227258622646 1 60319.261428520 2024-01-10T06:16:27.424096+00:00 19994333.227653335780 27869999.999952752143 262864333.227602392435 1 60319.261440075 2024-01-10T06:16:28.422498+00:00 19994333.227654948831 27869999.999978937209 262864333.227630198002 1 60319.261451663 2024-01-10T06:16:29.423723+00:00 19994333.227434761822 27869999.999974619597 262864333.227405667305 1 60319.261463215 2024-01-10T06:16:30.421792+00:00 19994333.227430511266 27870000.000000622123 262864333.227427452803 1 60319.261474852 2024-01-10T06:16:31.427237+00:00 19994333.227399878204 27870000.000028137118 262864333.227424323559 1 60319.261486361 2024-01-10T06:16:32.421615+00:00 19994333.227541886270 27869999.999965224415 262864333.227503418922 1 60319.261497931 2024-01-10T06:16:33.421211+00:00 19994333.227650877088 27870000.000006698072 262864333.227653890848 1 60319.261509699 2024-01-10T06:16:34.437964+00:00 19994333.227409567684 27869999.999999560416 262864333.227405428886 1 60319.261521099 2024-01-10T06:16:35.422987+00:00 19994333.227718293667 27870000.000055674464 262864333.227770268917 1 60319.261532709 2024-01-10T06:16:36.426055+00:00 19994333.227264199406 27870000.000004149973 262864333.227264642715 1 60319.261544298 2024-01-10T06:16:37.427382+00:00 19994333.227723736316 27869999.999991372228 262864333.227711409330 1 60319.261555810 2024-01-10T06:16:38.421936+00:00 19994333.227472465485 27870000.000029735267 262864333.227498501539 1 60319.261567399 2024-01-10T06:16:39.423303+00:00 19994333.227572795004 27869999.999980695546 262864333.227549791336 1 60319.261578999 2024-01-10T06:16:40.425479+00:00 19994333.227610532194 27869999.999993268400 262864333.227600097656 1 60319.261590615 2024-01-10T06:16:41.429160+00:00 19994333.227574981749 27869999.999980054796 262864333.227551341057 1 60319.261602211 2024-01-10T06:16:42.431007+00:00 19994333.227370332927 27869999.999972406775 262864333.227339029312 1 60319.261613817 2024-01-10T06:16:43.433779+00:00 19994333.227576062083 27870000.000013738871 262864333.227586090565 1 60319.261625377 2024-01-10T06:16:44.432570+00:00 19994333.227627735585 27869999.999997533858 262864333.227621555328 1 60319.261636868 2024-01-10T06:16:45.425386+00:00 19994333.227295123041 27870000.000013463199 262864333.227304905653 1 60319.261648465 2024-01-10T06:16:46.427374+00:00 19994333.227550704032 27869999.999987356365 262864333.227534383535 1 60319.261660120 2024-01-10T06:16:47.434367+00:00 19994333.227494131774 27870000.000040788203 262864333.227531224489 1 60319.261671663 2024-01-10T06:16:48.431724+00:00 19994333.227658815682 27870000.000026181340 262864333.227681279182 1 60319.261683201 2024-01-10T06:16:49.428569+00:00 19994333.227298058569 27869999.999992683530 262864333.227287024260 1 60319.261694761 2024-01-10T06:16:50.427296+00:00 19994333.227605927736 27869999.999996140599 262864333.227598369122 1 60319.261706446 2024-01-10T06:16:51.436982+00:00 19994333.227363824844 27870000.000008102506 262864333.227368235588 1 60319.261717943 2024-01-10T06:16:52.430267+00:00 19994333.227816443890 27869999.999985326082 262864333.227798074484 1 60319.261729609 2024-01-10T06:16:53.438234+00:00 19994333.227525684983 27869999.999951250851 262864333.227473229170 1 60319.261741027 2024-01-10T06:16:54.424705+00:00 19994333.227380700409 27870000.000006977469 262864333.227383971214 1 60319.261752652 2024-01-10T06:16:55.429132+00:00 19994333.227316234261 27869999.999989889562 262864333.227302432060 1 60319.261764229 2024-01-10T06:16:56.429405+00:00 19994333.227419693023 27869999.999998278916 262864333.227414280176 1 60319.261775764 2024-01-10T06:16:57.425991+00:00 19994333.227561905980 27870000.000023093075 262864333.227581322193 1 60319.261787367 2024-01-10T06:16:58.428494+00:00 19994333.227651324123 27869999.999993372709 262864333.227641016245 1 60319.261798990 2024-01-10T06:16:59.432773+00:00 19994333.227485340089 27870000.000024463981 262864333.227506101131 1 60319.261810452 2024-01-10T06:17:00.423061+00:00 19994333.227299138904 27870000.000013861805 262864333.227309286594 1 60319.261822237 2024-01-10T06:17:01.441253+00:00 19994333.227846164256 27870000.000040318817 262864333.227882802486 1 60319.261833607 2024-01-10T06:17:02.423657+00:00 19994333.227644972503 27869999.999991696328 262864333.227632969618 1 60319.261845166 2024-01-10T06:17:03.422339+00:00 19994333.227257687598 27869999.999972153455 262864333.227226167917 1 60319.261856741 2024-01-10T06:17:04.422446+00:00 19994333.227585129440 27869999.999996036291 262864333.227577477694 1 60319.261868315 2024-01-10T06:17:05.422412+00:00 19994333.227570917457 27870000.000032361597 262864333.227599591017 1 60319.261879895 2024-01-10T06:17:06.422915+00:00 19994333.227518912405 27869999.999977719039 262864333.227492928505 1 60319.261891455 2024-01-10T06:17:07.421698+00:00 19994333.227571912110 27870000.000000912696 262864333.227569133043 1 60319.261903105 2024-01-10T06:17:08.428321+00:00 19994333.227660775185 27870000.000043611974 262864333.227700680494 1 60319.261914605 2024-01-10T06:17:09.421876+00:00 19994333.227822080255 27869999.999996967614 262864333.227815330029 1 60319.261926193 2024-01-10T06:17:10.423085+00:00 19994333.227340418845 27870000.000028111041 262864333.227364838123 1 60319.261937812 2024-01-10T06:17:11.426925+00:00 19994333.227839987725 27869999.999979872257 262864333.227816164494 1 60319.261949383 2024-01-10T06:17:12.426666+00:00 19994333.227461457253 27869999.999978277832 262864333.227436035872 1 60319.261961039 2024-01-10T06:17:13.433736+00:00 19994333.227549768984 27869999.999981213361 262864333.227527290583 1 60319.261972516 2024-01-10T06:17:14.425422+00:00 19994333.227502349764 27869999.999962903559 262864333.227461546659 1 60319.261984193 2024-01-10T06:17:15.434304+00:00 19994333.227682013065 27869999.999954283237 262864333.227632611990 1 60319.261995795 2024-01-10T06:17:16.436710+00:00 19994333.227693643421 27869999.999965570867 262864333.227655529976 1 60319.262007276 2024-01-10T06:17:17.428592+00:00 19994333.227526627481 27870000.000059369951 262864333.227582305670 1 60319.262018855 2024-01-10T06:17:18.429084+00:00 19994333.227525576949 27870000.000009257346 262864333.227531135082 1 60319.262030364 2024-01-10T06:17:19.423422+00:00 19994333.227681804448 27870000.000046331435 262864333.227724462748 1 60319.262041925 2024-01-10T06:17:20.422332+00:00 19994333.227629587054 27870000.000051114708 262864333.227676987648 1 60319.262053623 2024-01-10T06:17:21.433036+00:00 19994333.227458257228 27869999.999966531992 262864333.227421104908 1 60319.262065138 2024-01-10T06:17:22.427909+00:00 19994333.227465160191 27870000.000004369766 262864333.227465838194 1 60319.262076736 2024-01-10T06:17:23.430045+00:00 19994333.227432955056 27869999.999992474914 262864333.227421760559 1 60319.262088239 2024-01-10T06:17:24.423817+00:00 19994333.227479327470 27869999.999969225377 262864333.227444857359 1 60319.262099826 2024-01-10T06:17:25.424934+00:00 19994333.227632775903 27869999.999978180975 262864333.227607250214 1 60319.262111441 2024-01-10T06:17:26.428519+00:00 19994333.227485496551 27870000.000015068799 262864333.227496892214 1 60319.262122985 2024-01-10T06:17:27.425861+00:00 19994333.227480631322 27869999.999977450818 262864333.227454364300 1 60319.262134583 2024-01-10T06:17:28.427956+00:00 19994333.227243337780 27870000.000000894070 262864333.227240532637 1 60319.262146255 2024-01-10T06:17:29.436396+00:00 19994333.227575026453 27870000.000023685396 262864333.227595031261 1 60319.262157761 2024-01-10T06:17:30.430492+00:00 19994333.227303933352 27869999.999998360872 262864333.227298587561 1 60319.262169273 2024-01-10T06:17:31.425159+00:00 19994333.227522309870 27869999.999998699874 262864333.227517306805 1 60319.262181086 2024-01-10T06:17:32.445827+00:00 19994333.227687563747 27869999.999987889081 262864333.227671772242 1 60319.262192459 2024-01-10T06:17:33.428499+00:00 19994333.227250959724 27870000.000023208559 262864333.227270483971 1 60319.262203981 2024-01-10T06:17:34.423950+00:00 19994333.227526418865 27869999.999972734600 262864333.227495461702 1 60319.262215558 2024-01-10T06:17:35.424247+00:00 19994333.227518111467 27869999.999968826771 262864333.227483242750 1 60319.262227209 2024-01-10T06:17:36.430858+00:00 19994333.227383010089 27869999.999995857477 262864333.227375179529 1 60319.262238795 2024-01-10T06:17:37.431865+00:00 19994333.227465655655 27869999.999983325601 262864333.227445274591 1 60319.262250396 2024-01-10T06:17:38.434216+00:00 19994333.227477002889 27869999.999976962805 262864333.227450281382 1 60319.262261993 2024-01-10T06:17:39.436236+00:00 19994333.227519832551 27870000.000053647906 262864333.227569788694 1 60319.262273460 2024-01-10T06:17:40.426927+00:00 19994333.227594267577 27870000.000067401677 262864333.227657973766 1 60319.262285005 2024-01-10T06:17:41.424467+00:00 19994333.227711707354 27869999.999997615814 262864333.227705627680 1 60319.262296580 2024-01-10T06:17:42.424548+00:00 19994333.227409295738 27870000.000001251698 262864333.227406859398 1 60319.262308191 2024-01-10T06:17:43.427656+00:00 19994333.227524660528 27870000.000049520284 262864333.227570503950 1 60319.262319798 2024-01-10T06:17:44.430526+00:00 19994333.227539509535 27870000.000007029623 262864333.227542847395 1 60319.262331448 2024-01-10T06:17:45.437096+00:00 19994333.227425806224 27869999.999972369522 262864333.227394491434 1 60319.262342971 2024-01-10T06:17:46.432708+00:00 19994333.227389633656 27869999.999954935163 262864333.227340877056 1 60319.262354442 2024-01-10T06:17:47.423802+00:00 19994333.227533239871 27869999.999970901757 262864333.227500468493 1 60319.262366057 2024-01-10T06:17:48.427376+00:00 19994333.227566160262 27869999.999935463071 262864333.227497905493 1 60319.262377649 2024-01-10T06:17:49.428856+00:00 19994333.227445762604 27870000.000022921711 262864333.227464973927 1 60319.262389259 2024-01-10T06:17:50.432027+00:00 19994333.227874714881 27869999.999999850988 262864333.227870881557 1 60319.262400743 2024-01-10T06:17:51.424207+00:00 19994333.227452915162 27870000.000024914742 262864333.227474123240 1 60319.262412375 2024-01-10T06:17:52.429185+00:00 19994333.227559167892 27869999.999997533858 262864333.227553009987 1 60319.262423906 2024-01-10T06:17:53.425507+00:00 19994333.227641358972 27870000.000043477863 262864333.227681159973 1 60319.262435606 2024-01-10T06:17:54.436382+00:00 19994333.227650560439 27870000.000003609806 262864333.227650463581 1 60319.262447095 2024-01-10T06:17:55.429004+00:00 19994333.227382112294 27870000.000024978071 262864333.227403402328 1 60319.262458699 2024-01-10T06:17:56.431588+00:00 19994333.227662563324 27869999.999945674092 262864333.227604538202 1 60319.262470265 2024-01-10T06:17:57.430924+00:00 19994333.227641157806 27869999.999971609563 262864333.227609068155 1 60319.262481804 2024-01-10T06:17:58.427831+00:00 19994333.227222599089 27869999.999945715070 262864333.227164596319 1 60319.262493341 2024-01-10T06:17:59.424632+00:00 19994333.227730114013 27869999.999985817820 262864333.227712243795 1 60319.262505058 2024-01-10T06:18:00.437016+00:00 19994333.227464664727 27870000.000009816140 262864333.227470785379 1 60319.262516543 2024-01-10T06:18:01.429329+00:00 19994333.227652426809 27870000.000037051737 262864333.227685779333 1 60319.262528184 2024-01-10T06:18:02.435079+00:00 19994333.227454602718 27870000.000063251704 262864333.227514147758 1 60319.262539709 2024-01-10T06:18:03.430902+00:00 19994333.227533832192 27870000.000020191073 262864333.227550327778 1 60319.262551282 2024-01-10T06:18:04.430757+00:00 19994333.227634426206 27870000.000056698918 262864333.227687418461 1 60319.262562791 2024-01-10T06:18:05.425134+00:00 19994333.227477297187 27869999.999977007508 262864333.227450609207 1 60319.262574411 2024-01-10T06:18:06.429071+00:00 19994333.227487459779 27869999.999990757555 262864333.227474510670 1 60319.262585979 2024-01-10T06:18:07.428562+00:00 19994333.227627895772 27869999.999965447932 262864333.227589666843 1 60319.262597516 2024-01-10T06:18:08.425363+00:00 19994333.227502662688 27869999.999984659255 262864333.227483630180 1 60319.262609114 2024-01-10T06:18:09.427451+00:00 19994333.227482605726 27869999.999990135431 262864333.227469056845 1 60319.262620690 2024-01-10T06:18:10.427606+00:00 19994333.227645881474 27869999.999973855913 262864333.227616041899 1 60319.262632241 2024-01-10T06:18:11.425659+00:00 19994333.227605693042 27869999.999992627650 262864333.227594643831 1 60319.262643776 2024-01-10T06:18:12.422269+00:00 19994333.227367788553 27869999.999996036291 262864333.227360129356 1 60319.262655391 2024-01-10T06:18:13.425832+00:00 19994333.227544635534 27870000.000040799379 262864333.227581739426 1 60319.262666948 2024-01-10T06:18:14.424311+00:00 19994333.227467119694 27870000.000015717000 262864333.227479130030 1 60319.262678758 2024-01-10T06:18:15.444672+00:00 19994333.227590855211 27870000.000012118369 262864333.227599292994 1 60319.262690065 2024-01-10T06:18:16.421651+00:00 19994333.227662954479 27870000.000008344650 262864333.227667599916 1 60319.262701625 2024-01-10T06:18:17.420390+00:00 19994333.227403182536 27869999.999988086522 262864333.227387577295 1 60319.262713223 2024-01-10T06:18:18.422428+00:00 19994333.227462593466 27869999.999988432974 262864333.227447330952 1 60319.262724776 2024-01-10T06:18:19.420669+00:00 19994333.227469950914 27869999.999962639064 262864333.227428883314 1 60319.262736425 2024-01-10T06:18:20.427127+00:00 19994333.227550636977 27869999.999995913357 262864333.227542847395 1 60319.262747928 2024-01-10T06:18:21.420927+00:00 19994333.227494433522 27870000.000012196600 262864333.227502942085 1 60319.262759498 2024-01-10T06:18:22.420659+00:00 19994333.227338284254 27870000.000021103770 262864333.227355688810 1 60319.262771079 2024-01-10T06:18:23.421275+00:00 19994333.227702442557 27870000.000014163554 262864333.227712899446 1 60319.262782730 2024-01-10T06:18:24.427883+00:00 19994333.227687481791 27870000.000018928200 262864333.227702707052 1 60319.262794283 2024-01-10T06:18:25.426091+00:00 19994333.227458205074 27870000.000056788325 262864333.227511316538 1 60319.262805805 2024-01-10T06:18:26.421510+00:00 19994333.227685667574 27870000.000002205372 262864333.227684170008 1 60319.262817394 2024-01-10T06:18:27.422846+00:00 19994333.227478343993 27869999.999938379973 262864333.227413028479 1 60319.262829072 2024-01-10T06:18:28.431806+00:00 19994333.227496724576 27869999.999979604036 262864333.227472633123 1 60319.262840565 2024-01-10T06:18:29.424836+00:00 19994333.227594844997 27869999.999984413385 262864333.227575570345 1 60319.262852181 2024-01-10T06:18:30.428422+00:00 19994333.227485366166 27869999.999963786453 262864333.227445453405 1 60319.262863670 2024-01-10T06:18:31.421117+00:00 19994333.227409407496 27869999.999985247850 262864333.227390944958 1 60319.262875285 2024-01-10T06:18:32.424653+00:00 19994333.227426655591 27869999.999994009733 262864333.227416962385 1 60319.262886889 2024-01-10T06:18:33.427202+00:00 19994333.227444343269 27870000.000017374754 262864333.227458029985 1 60319.262898433 2024-01-10T06:18:34.424614+00:00 19994333.227199483663 27870000.000055614859 262864333.227251410484 1 60319.262909993 2024-01-10T06:18:35.423343+00:00 19994333.227870538831 27870000.000023048371 262864333.227889895439 1 60319.262921553 2024-01-10T06:18:36.422157+00:00 19994333.227340601385 27870000.000038746744 262864333.227375656366 1 60319.262933135 2024-01-10T06:18:37.422921+00:00 19994333.227788869292 27870000.000023428351 262864333.227808594704 1 60319.262944691 2024-01-10T06:18:38.421333+00:00 19994333.227375373244 27869999.999984573573 262864333.227356255054 1 60319.262956263 2024-01-10T06:18:39.421111+00:00 19994333.227508913726 27870000.000018224120 262864333.227523446083 1 60319.262967906 2024-01-10T06:18:40.427110+00:00 19994333.227648604661 27869999.999971397221 262864333.227616310120 1 60319.262979642 2024-01-10T06:18:41.441105+00:00 19994333.227380637079 27869999.999979943037 262864333.227356880903 1 60319.262991124 2024-01-10T06:18:42.433103+00:00 19994333.227757297456 27869999.999975189567 262864333.227728813887 1 60319.263002570 2024-01-10T06:18:43.422015+00:00 19994333.227461453527 27869999.999944124371 262864333.227401882410 1 60319.263014429 2024-01-10T06:18:44.446656+00:00 19994333.227543249726 27870000.000030647963 262864333.227570176125 1 60319.263025851 2024-01-10T06:18:45.433507+00:00 19994333.227453630418 27870000.000025473535 262864333.227475404739 1 60319.263037478 2024-01-10T06:18:46.438095+00:00 19994333.227591276169 27870000.000054523349 262864333.227642118931 1 60319.263048896 2024-01-10T06:18:47.424573+00:00 19994333.227501403540 27869999.999996550381 262864333.227494239807 1 60319.263060493 2024-01-10T06:18:48.426589+00:00 19994333.227572791278 27870000.000052224845 262864333.227621316910 1 60319.263072154 2024-01-10T06:18:49.434071+00:00 19994333.227323576808 27870000.000006772578 262864333.227326631546 1 60319.263083578 2024-01-10T06:18:50.421119+00:00 19994333.227792046964 27869999.999987397343 262864333.227775752544 1 60319.263095210 2024-01-10T06:18:51.426152+00:00 19994333.227631691843 27869999.999960128218 262864333.227588117123 1 60319.263106894 2024-01-10T06:18:52.435623+00:00 19994333.227666392922 27869999.999986950308 262864333.227649629116 1 60319.263118345 2024-01-10T06:18:53.425020+00:00 19994333.227511975914 27869999.999982144684 262864333.227490425110 1 60319.263130096 2024-01-10T06:18:54.440317+00:00 19994333.227557253093 27869999.999999646097 262864333.227553188801 1 60319.263141538 2024-01-10T06:18:55.428870+00:00 19994333.227582879364 27869999.999966934323 262864333.227546095848 1 60319.263153025 2024-01-10T06:18:56.421379+00:00 19994333.227689824998 27870000.000052899122 262864333.227739036083 1 60319.263164606 2024-01-10T06:18:57.421940+00:00 19994333.227576509118 27870000.000022087246 262864333.227594912052 1 60319.263176322 2024-01-10T06:18:58.434223+00:00 19994333.227455627173 27870000.000021573156 262864333.227473497391 1 60319.263187786 2024-01-10T06:18:59.424707+00:00 19994333.227650213987 27869999.999957382679 262864333.227603912354 1 60319.263199393 2024-01-10T06:19:00.427574+00:00 19994333.227559819818 27869999.999967403710 262864333.227523505688 1 60319.263211280 2024-01-10T06:19:01.454613+00:00 19994333.227550320327 27869999.999982599169 262864333.227529227734 1 60319.263222570 2024-01-10T06:19:02.430048+00:00 19994333.227505378425 27869999.999985821545 262864333.227487504482 1 60319.263234078 2024-01-10T06:19:03.424338+00:00 19994333.227646466345 27869999.999974217266 262864333.227616995573 1 60319.263245642 2024-01-10T06:19:04.423490+00:00 19994333.227673266083 27869999.999996814877 262864333.227666378021 1 60319.263257212 2024-01-10T06:19:05.423099+00:00 19994333.227434881032 27870000.000026725233 262864333.227457910776 1 60319.263268808 2024-01-10T06:19:06.424989+00:00 19994333.227501761168 27869999.999997310340 262864333.227495372295 1 60319.263280353 2024-01-10T06:19:07.422469+00:00 19994333.227834478021 27870000.000043123960 262864333.227873921394 1 60319.263291914 2024-01-10T06:19:08.421327+00:00 19994333.227643508464 27870000.000027809292 262864333.227667629719 1 60319.263303502 2024-01-10T06:19:09.422566+00:00 19994333.227438379079 27870000.000067535788 262864333.227502226830 1 60319.263315102 2024-01-10T06:19:10.424831+00:00 19994333.227619819343 27870000.000015091151 262864333.227631211281 1 60319.263326652 2024-01-10T06:19:11.422714+00:00 19994333.227460749447 27869999.999968647957 262864333.227425694466 1 60319.263338213 2024-01-10T06:19:12.421583+00:00 19994333.227335039526 27870000.000001076609 262864333.227332413197 1 60319.263349851 2024-01-10T06:19:13.427103+00:00 19994333.227667868137 27869999.999993011355 262864333.227657198906 1 60319.263361457 2024-01-10T06:19:14.429897+00:00 19994333.227555718273 27869999.999976255000 262864333.227528274059 1 60319.263372941 2024-01-10T06:19:15.422084+00:00 19994333.227537106723 27869999.999962061644 262864333.227495461702 1 60319.263384581 2024-01-10T06:19:16.427788+00:00 19994333.227556828409 27870000.000019885600 262864333.227573007345 1 60319.263396134 2024-01-10T06:19:17.425954+00:00 19994333.227461803705 27869999.999979939312 262864333.227438062429 1 60319.263407778 2024-01-10T06:19:18.431994+00:00 19994333.227559585124 27870000.000039473176 262864333.227595359087 1 60319.263419334 2024-01-10T06:19:19.430449+00:00 19994333.227502666414 27870000.000004086643 262864333.227503061295 1 60319.263430881 2024-01-10T06:19:20.428157+00:00 19994333.227748997509 27870000.000022996217 262864333.227768301964 1 60319.263442439 2024-01-10T06:19:21.426678+00:00 19994333.227366745472 27870000.000017326325 262864333.227380365133 1 60319.263454073 2024-01-10T06:19:22.431916+00:00 19994333.227342627943 27869999.999953683466 262864333.227292627096 1 60319.263465681 2024-01-10T06:19:23.434845+00:00 19994333.227590110153 27869999.999966189265 262864333.227552622557 1 60319.263477559 2024-01-10T06:19:24.461119+00:00 19994333.227531973273 27869999.999985318631 262864333.227513581514 1 60319.263488765 2024-01-10T06:19:25.429268+00:00 19994333.227562028915 27869999.999977223575 262864333.227535575628 1 60319.263500294 2024-01-10T06:19:26.425401+00:00 19994333.227738969028 27869999.999997958541 262864333.227733254433 1 60319.263511887 2024-01-10T06:19:27.427050+00:00 19994333.227436628193 27870000.000019505620 262864333.227452427149 1 60319.263523631 2024-01-10T06:19:28.441729+00:00 19994333.227645162493 27870000.000044435263 262864333.227685898542 1 60319.263535024 2024-01-10T06:19:29.426087+00:00 19994333.227356463671 27870000.000019911677 262864333.227372676134 1 60319.263546705 2024-01-10T06:19:30.435358+00:00 19994333.227705005556 27869999.999991118908 262864333.227692425251 1 60319.263558343 2024-01-10T06:19:31.440844+00:00 19994333.227721441537 27870000.000038836151 262864333.227756589651 1 60319.263569708 2024-01-10T06:19:32.422806+00:00 19994333.227620683610 27870000.000045992434 262864333.227662980556 1 60319.263581366 2024-01-10T06:19:33.430035+00:00 19994333.227392539382 27869999.999960392714 262864333.227349221706 1 60319.263592917 2024-01-10T06:19:34.428017+00:00 19994333.227544374764 27869999.999958723783 262864333.227499395609 1 60319.263604484 2024-01-10T06:19:35.427452+00:00 19994333.227293442935 27869999.999934758991 262864333.227224498987 1 60319.263616091 2024-01-10T06:19:36.430256+00:00 19994333.227620195597 27869999.999971199781 262864333.227587699890 1 60319.263627570 2024-01-10T06:19:37.422018+00:00 19994333.227468911558 27870000.000021457672 262864333.227486670017 1 60319.263639150 2024-01-10T06:19:38.422559+00:00 19994333.227709613740 27870000.000004719943 262864333.227710634470 1 60319.263650796 2024-01-10T06:19:39.428776+00:00 19994333.227505501360 27870000.000052891672 262864333.227554708719 1 60319.263662354 2024-01-10T06:19:40.427366+00:00 19994333.227478463203 27870000.000002339482 262864333.227477103472 1 60319.263673943 2024-01-10T06:19:41.428682+00:00 19994333.227705407888 27870000.000034753233 262864333.227736473083 1 60319.263685474 2024-01-10T06:19:42.424983+00:00 19994333.227684669197 27870000.000032305717 262864333.227713286877 1 60319.263697047 2024-01-10T06:19:43.424843+00:00 19994333.227577809244 27870000.000017911196 262864333.227592021227 1 60319.263708712 2024-01-10T06:19:44.432726+00:00 19994333.227464657277 27870000.000009730458 262864333.227470666170 1 60319.263720220 2024-01-10T06:19:45.427055+00:00 19994333.227400027215 27869999.999925822020 262864333.227322161198 1 60319.263731855 2024-01-10T06:19:46.432292+00:00 19994333.227577444166 27869999.999952226877 262864333.227525979280 1 60319.263743447 2024-01-10T06:19:47.433810+00:00 19994333.227751407772 27869999.999970525503 262864333.227718234062 1 60319.263755010 2024-01-10T06:19:48.432820+00:00 19994333.227493528277 27869999.999983340502 262864333.227473169565 1 60319.263766611 2024-01-10T06:19:49.435192+00:00 19994333.227633561939 27869999.999994561076 262864333.227624446154 1 60319.263778133 2024-01-10T06:19:50.430701+00:00 19994333.227715227753 27870000.000014457852 262864333.227725982666 1 60319.263789746 2024-01-10T06:19:51.434073+00:00 19994333.227552339435 27870000.000002730638 262864333.227551400661 1 60319.263801285 2024-01-10T06:19:52.430991+00:00 19994333.227611377835 27870000.000068563968 262864333.227676272392 1 60319.263812850 2024-01-10T06:19:53.430249+00:00 19994333.227438628674 27869999.999977983534 262864333.227412909269 1 60319.263824405 2024-01-10T06:19:54.428620+00:00 19994333.227873671800 27869999.999974928796 262864333.227844923735 1 60319.263835927 2024-01-10T06:19:55.424087+00:00 19994333.227385610342 27869999.999975871295 262864333.227357774973 1 60319.263847526 2024-01-10T06:19:56.426265+00:00 19994333.227546166629 27869999.999949518591 262864333.227491974831 1 60319.263859164 2024-01-10T06:19:57.431764+00:00 19994333.227720241994 27869999.999960325658 262864333.227676868439 1 60319.263870716 2024-01-10T06:19:58.429879+00:00 19994333.227320007980 27870000.000009022653 262864333.227325350046 1 60319.263882272 2024-01-10T06:19:59.428314+00:00 19994333.227648966014 27870000.000007688999 262864333.227652966976 1 60319.263893954 2024-01-10T06:20:00.437683+00:00 19994333.227311789989 27870000.000030536205 262864333.227338641882 1 60319.263905458 2024-01-10T06:20:01.431554+00:00 19994333.227700155228 27870000.000032462180 262864333.227728903294 1 60319.263917066 2024-01-10T06:20:02.434489+00:00 19994333.227443166077 27869999.999978505075 262864333.227417975664 1 60319.263928616 2024-01-10T06:20:03.432429+00:00 19994333.227535583079 27870000.000003542751 262864333.227535426617 1 60319.263940177 2024-01-10T06:20:04.431305+00:00 19994333.227810509503 27870000.000069435686 262864333.227876245975 1 60319.263951829 2024-01-10T06:20:05.438037+00:00 19994333.227431654930 27869999.999978162348 262864333.227406114340 1 60319.263963240 2024-01-10T06:20:06.423925+00:00 19994333.227678332478 27869999.999996043742 262864333.227670669556 1 60319.263974866 2024-01-10T06:20:07.428462+00:00 19994333.227334015071 27870000.000030312687 262864333.227360635996 1 60319.263986438 2024-01-10T06:20:08.428217+00:00 19994333.227742303163 27869999.999983120710 262864333.227721750736 1 60319.263997998 2024-01-10T06:20:09.426989+00:00 19994333.227603375912 27869999.999946456403 262864333.227546125650 1 60319.264009507 2024-01-10T06:20:10.421424+00:00 19994333.227518148720 27869999.999993089586 262864333.227507531643 1 60319.264021122 2024-01-10T06:20:11.424949+00:00 19994333.227376718074 27870000.000060983002 262864333.227434009314 1 60319.264032731 2024-01-10T06:20:12.427935+00:00 19994333.227816093713 27870000.000040061772 262864333.227852463722 1 60319.264044225 2024-01-10T06:20:13.421030+00:00 19994333.227635551244 27869999.999997217208 262864333.227629095316 1 60319.264055807 2024-01-10T06:20:14.421732+00:00 19994333.227415818721 27870000.000008028001 262864333.227420151234 1 60319.264067401 2024-01-10T06:20:15.423442+00:00 19994333.227535352111 27870000.000001925975 262864333.227533578873 1 60319.264078971 2024-01-10T06:20:16.423046+00:00 19994333.227359414101 27870000.000026155263 262864333.227381885052 1 60319.264090527 2024-01-10T06:20:17.421540+00:00 19994333.227646201849 27870000.000066187233 262864333.227708697319 1 60319.264102124 2024-01-10T06:20:18.423518+00:00 19994333.227511111647 27869999.999986063689 262864333.227493464947 1 60319.264113804 2024-01-10T06:20:19.432694+00:00 19994333.227326877415 27869999.999956224114 262864333.227279394865 1 60319.264125227 2024-01-10T06:20:20.419604+00:00 19994333.227501492947 27869999.999970193952 262864333.227467983961 1 60319.264136890 2024-01-10T06:20:21.427287+00:00 19994333.227856561542 27869999.999983511865 262864333.227836370468 1 60319.264148419 2024-01-10T06:20:22.423364+00:00 19994333.227580729872 27870000.000013466924 262864333.227590501308 1 60319.264160002 2024-01-10T06:20:23.424168+00:00 19994333.227414891124 27870000.000000860542 262864333.227412045002 1 60319.264171578 2024-01-10T06:20:24.424293+00:00 19994333.227919925004 27870000.000032030046 262864333.227948278189 1 60319.264183382 2024-01-10T06:20:25.444150+00:00 19994333.227317638695 27870000.000014476478 262864333.227328419685 1 60319.264194874 2024-01-10T06:20:26.437099+00:00 19994333.227552842349 27870000.000023167580 262864333.227572292089 1 60319.264206354 2024-01-10T06:20:27.428940+00:00 19994333.227424532175 27869999.999998766929 262864333.227419614792 1 60319.264217876 2024-01-10T06:20:28.424484+00:00 19994333.227508846670 27869999.999959487468 262864333.227464646101 1 60319.264229419 2024-01-10T06:20:29.421784+00:00 19994333.227589499205 27869999.999993413687 262864333.227579206228 1 60319.264241028 2024-01-10T06:20:30.424821+00:00 19994333.227827254683 27869999.999990157783 262864333.227813720703 1 60319.264252609 2024-01-10T06:20:31.425376+00:00 19994333.227380011231 27869999.999943070114 262864333.227319389582 1 60319.264264153 2024-01-10T06:20:32.422827+00:00 19994333.227805308998 27870000.000029608607 262864333.227831244469 1 60319.264275731 2024-01-10T06:20:33.423130+00:00 19994333.227473463863 27869999.999988351017 262864333.227458119392 1 60319.264287382 2024-01-10T06:20:34.429800+00:00 19994333.227582223713 27870000.000017572194 262864333.227596104145 1 60319.264298860 2024-01-10T06:20:35.421534+00:00 19994333.227476242930 27870000.000024423003 262864333.227496981621 1 60319.264310481 2024-01-10T06:20:36.425586+00:00 19994333.227735366672 27870000.000081565231 262864333.227813243866 1 60319.264322005 2024-01-10T06:20:37.421227+00:00 19994333.227583721280 27870000.000019177794 262864333.227599203587 1 60319.264333578 2024-01-10T06:20:38.421152+00:00 19994333.227521434426 27869999.999997992069 262864333.227515757084 1 60319.264345167 2024-01-10T06:20:39.422405+00:00 19994333.227591596544 27870000.000003211200 262864333.227591127157 1 60319.264356761 2024-01-10T06:20:40.424167+00:00 19994333.227263018489 27869999.999976582825 262864333.227235913277 1 60319.264368378 2024-01-10T06:20:41.427869+00:00 19994333.227596379817 27869999.999973207712 262864333.227565884590 1 60319.264379957 2024-01-10T06:20:42.428264+00:00 19994333.227538455278 27869999.999991375953 262864333.227526158094 1 60319.264391500 2024-01-10T06:20:43.425617+00:00 19994333.227555837482 27870000.000010490417 262864333.227562636137 1 60319.264403055 2024-01-10T06:20:44.423956+00:00 19994333.227443218231 27869999.999975755811 262864333.227415263653 1 60319.264414675 2024-01-10T06:20:45.427895+00:00 19994333.227855496109 27870000.000043932348 262864333.227895736694 1 60319.264426238 2024-01-10T06:20:46.426973+00:00 19994333.227383099496 27869999.999989703298 262864333.227369099855 1 60319.264437763 2024-01-10T06:20:47.422722+00:00 19994333.227560106665 27870000.000003360212 262864333.227559775114 1 60319.264449410 2024-01-10T06:20:48.429052+00:00 19994333.227398131043 27870000.000010222197 262864333.227404654026 1 60319.264461206 2024-01-10T06:20:49.448200+00:00 19994333.227511465549 27870000.000023983419 262864333.227531760931 1 60319.264472468 2024-01-10T06:20:50.421217+00:00 19994333.227330826223 27869999.999983284622 262864333.227310419083 1 60319.264484129 2024-01-10T06:20:51.428748+00:00 19994333.227575782686 27869999.999976862222 262864333.227548956871 1 60319.264495685 2024-01-10T06:20:52.427218+00:00 19994333.227620385587 27869999.999979104847 262864333.227595806122 1 60319.264507266 2024-01-10T06:20:53.427742+00:00 19994333.227418601513 27870000.000016115606 262864333.227431029081 1 60319.264518797 2024-01-10T06:20:54.424065+00:00 19994333.227675516158 27870000.000008199364 262864333.227680027485 1 60319.264530523 2024-01-10T06:20:55.437173+00:00 19994333.227655727416 27869999.999942440540 262864333.227594494820 1 60319.264542053 2024-01-10T06:20:56.433398+00:00 19994333.227651782334 27870000.000072527677 262864333.227720618248 1 60319.264553601 2024-01-10T06:20:57.431118+00:00 19994333.227569162846 27870000.000034362078 262864333.227599829435 1 60319.264565172 2024-01-10T06:20:58.430852+00:00 19994333.227419774979 27869999.999986022711 262864333.227402091026 1 60319.264576897 2024-01-10T06:20:59.443855+00:00 19994333.227544452995 27870000.000004786998 262864333.227545559406 1 60319.264588476 2024-01-10T06:21:00.444298+00:00 19994333.227429181337 27869999.999951776117 262864333.227377265692 1 60319.264599822 2024-01-10T06:21:01.424602+00:00 19994333.227680869401 27869999.999986853451 262864333.227664023638 1 60319.264611383 2024-01-10T06:21:02.423446+00:00 19994333.227432601154 27870000.000014044344 262864333.227442950010 1 60319.264622959 2024-01-10T06:21:03.423695+00:00 19994333.227593310177 27869999.999981310219 262864333.227570921183 1 60319.264634503 2024-01-10T06:21:04.421029+00:00 19994333.227392207831 27869999.999990291893 262864333.227378785610 1 60319.264646076 2024-01-10T06:21:05.420942+00:00 19994333.227745890617 27869999.999988198280 262864333.227730393410 1 60319.264657647 2024-01-10T06:21:06.420756+00:00 19994333.227494686842 27870000.000005617738 262864333.227496594191 1 60319.264669280 2024-01-10T06:21:07.425740+00:00 19994333.227622840554 27869999.999990142882 262864333.227609276772 1 60319.264680825 2024-01-10T06:21:08.423286+00:00 19994333.227451909333 27870000.000012110919 262864333.227460324764 1 60319.264692365 2024-01-10T06:21:09.420302+00:00 19994333.227340955287 27870000.000027336180 262864333.227364599705 1 60319.264703940 2024-01-10T06:21:10.420405+00:00 19994333.227723419666 27870000.000030875206 262864333.227750599384 1 60319.264715536 2024-01-10T06:21:11.422257+00:00 19994333.227482989430 27870000.000008668751 262864333.227487981319 1 60319.264727110 2024-01-10T06:21:12.422271+00:00 19994333.227297723293 27869999.999967761338 262864333.227261781693 1 60319.264738884 2024-01-10T06:21:13.439551+00:00 19994333.227512396872 27869999.999985095114 262864333.227493792772 1 60319.264750700 2024-01-10T06:21:14.460473+00:00 19994333.227427810431 27870000.000021941960 262864333.227446049452 1 60319.264761995 2024-01-10T06:21:15.436311+00:00 19994333.227502811700 27869999.999978642911 262864333.227477759123 1 60319.264773514 2024-01-10T06:21:16.431602+00:00 19994333.227729931474 27870000.000016823411 262864333.227743029594 1 60319.264785014 2024-01-10T06:21:17.425223+00:00 19994333.227403007448 27870000.000031385571 262864333.227430701256 1 60319.264796771 2024-01-10T06:21:18.440999+00:00 19994333.227404452860 27870000.000022530556 262864333.227423280478 1 60319.264808256 2024-01-10T06:21:19.433335+00:00 19994333.227560661733 27870000.000056229532 262864333.227613210678 1 60319.264819915 2024-01-10T06:21:20.440638+00:00 19994333.227512426674 27869999.999979682267 262864333.227488398552 1 60319.264831504 2024-01-10T06:21:21.441955+00:00 19994333.227808900177 27870000.000013507903 262864333.227818697691 1 60319.264843107 2024-01-10T06:21:22.444414+00:00 19994333.227183092386 27870000.000040877610 262864333.227220296860 1 60319.264854585 2024-01-10T06:21:23.436174+00:00 19994333.227657962590 27869999.999957036227 262864333.227611303329 1 60319.264866241 2024-01-10T06:21:24.443222+00:00 19994333.227470021695 27869999.999956183136 262864333.227422505617 1 60319.264877623 2024-01-10T06:21:25.426625+00:00 19994333.227530147880 27870000.000003743917 262864333.227530211210 1 60319.264889341 2024-01-10T06:21:26.439059+00:00 19994333.227705374360 27869999.999997805804 262864333.227699458599 1 60319.264900888 2024-01-10T06:21:27.436729+00:00 19994333.227612957358 27870000.000007037073 262864333.227616310120 1 60319.264912444 2024-01-10T06:21:28.435199+00:00 19994333.227517992258 27870000.000015497208 262864333.227529793978 1 60319.264923958 2024-01-10T06:21:29.429930+00:00 19994333.227430965751 27870000.000024754554 262864333.227452039719 1 60319.264935739 2024-01-10T06:21:30.447836+00:00 19994333.227549768984 27870000.000034663826 262864333.227580726147 1 60319.264947016 2024-01-10T06:21:31.422143+00:00 19994333.227492813021 27870000.000025425106 262864333.227514535189 1 60319.264958736 2024-01-10T06:21:32.434823+00:00 19994333.227447599173 27869999.999993238598 262864333.227437138557 1 60319.264970336 2024-01-10T06:21:33.437005+00:00 19994333.227481100708 27869999.999981570989 262864333.227458983660 1 60319.264982118 2024-01-10T06:21:34.455005+00:00 19994333.227712888271 27869999.999986995012 262864333.227696210146 1 60319.264993491 2024-01-10T06:21:35.437623+00:00 19994333.227543361485 27869999.999966282398 262864333.227505952120 1 60319.265004914 2024-01-10T06:21:36.424574+00:00 19994333.227573968470 27869999.999987531453 262864333.227557808161 1 60319.265016626 2024-01-10T06:21:37.436465+00:00 19994333.227351304144 27870000.000001464039 262864333.227349072695 1 60319.265028147 2024-01-10T06:21:38.431937+00:00 19994333.227587703615 27869999.999998919666 262864333.227582931519 1 60319.265039844 2024-01-10T06:21:39.442567+00:00 19994333.227636780590 27870000.000034637749 262864333.227667719126 1 60319.265051302 2024-01-10T06:21:40.432443+00:00 19994333.227589163929 27870000.000020179898 262864333.227605640888 1 60319.265062823 2024-01-10T06:21:41.427941+00:00 19994333.227423772216 27870000.000046759844 262864333.227466821671 1 60319.265074354 2024-01-10T06:21:42.424181+00:00 19994333.227545458823 27869999.999997418374 262864333.227539181709 1 60319.265085970 2024-01-10T06:21:43.427816+00:00 19994333.227426864207 27869999.999985381961 262864333.227408558130 1 60319.265097927 2024-01-10T06:21:44.460887+00:00 19994333.227451618761 27870000.000005692244 262864333.227453619242 1 60319.265109044 2024-01-10T06:21:45.421412+00:00 19994333.227772794664 27869999.999965455383 262864333.227734565735 1 60319.265120654 2024-01-10T06:21:46.424525+00:00 19994333.227400451899 27869999.999929491431 262864333.227326244116 1 60319.265132316 2024-01-10T06:21:47.432112+00:00 19994333.227290179580 27870000.000014498830 262864333.227300971746 1 60319.265144010 2024-01-10T06:21:48.442460+00:00 19994333.227369848639 27870000.000015158206 262864333.227381318808 1 60319.265155483 2024-01-10T06:21:49.433705+00:00 19994333.227435540408 27869999.999967340380 262864333.227399170399 1 60319.265166948 2024-01-10T06:21:50.424306+00:00 19994333.227501899004 27870000.000029984862 262864333.227528184652 1 60319.265178492 2024-01-10T06:21:51.421749+00:00 19994333.227594327182 27870000.000014394522 262864333.227605015039 1 60319.265190160 2024-01-10T06:21:52.429824+00:00 19994333.227486576885 27869999.999981112778 262864333.227463990450 1 60319.265201686 2024-01-10T06:21:53.425703+00:00 19994333.227353975177 27870000.000037234277 262864333.227387487888 1 60319.265213221 2024-01-10T06:21:54.422330+00:00 19994333.227428872138 27869999.999965846539 262864333.227391034365 1 60319.265224843 2024-01-10T06:21:55.426424+00:00 19994333.227603625506 27869999.999993365258 262864333.227593272924 1 60319.265236434 2024-01-10T06:21:56.427882+00:00 19994333.227607678622 27869999.999975308776 262864333.227579295635 1 60319.265248123 2024-01-10T06:21:57.437841+00:00 19994333.227492965758 27870000.000047877431 262864333.227537125349 1 60319.265259545 2024-01-10T06:21:58.424676+00:00 19994333.227514132857 27869999.999955955893 262864333.227466404438 1 60319.265271179 2024-01-10T06:21:59.429879+00:00 19994333.227518275380 27869999.999985177070 262864333.227499783039 1 60319.265282691 2024-01-10T06:22:00.424490+00:00 19994333.227714102715 27870000.000063907355 262864333.227774292231 1 60319.265294501 2024-01-10T06:22:01.444836+00:00 19994333.227432262152 27870000.000004112720 262864333.227432668209 1 60319.265305995 2024-01-10T06:22:02.438009+00:00 19994333.227510359138 27869999.999995503575 262864333.227502167225 1 60319.265317470 2024-01-10T06:22:03.429428+00:00 19994333.227758686990 27870000.000030145049 262864333.227785140276 1 60319.265329181 2024-01-10T06:22:04.441281+00:00 19994333.227336302400 27870000.000053010881 262864333.227385640144 1 60319.265340635 2024-01-10T06:22:05.430881+00:00 19994333.227563574910 27869999.999988358468 262864333.227548241615 1 60319.265352144 2024-01-10T06:22:06.425239+00:00 19994333.227700110525 27869999.999917738140 262864333.227614164352 1 60319.265363720 2024-01-10T06:22:07.425392+00:00 19994333.227472178638 27869999.999975524843 262864333.227444022894 1 60319.265375338 2024-01-10T06:22:08.429201+00:00 19994333.227515697479 27869999.999941587448 262864333.227453589439 1 60319.265386938 2024-01-10T06:22:09.431416+00:00 19994333.227651979774 27870000.000007089227 262864333.227655380964 1 60319.265398532 2024-01-10T06:22:10.433160+00:00 19994333.227700401098 27869999.999985594302 262864333.227682322264 1 60319.265410084 2024-01-10T06:22:11.431294+00:00 19994333.227556370199 27870000.000015355647 262864333.227568030357 1 60319.265421695 2024-01-10T06:22:12.434407+00:00 19994333.227654486895 27870000.000048819929 262864333.227699607611 1 60319.265433185 2024-01-10T06:22:13.427161+00:00 19994333.227460015565 27870000.000054702163 262864333.227511048317 1 60319.265444769 2024-01-10T06:22:14.427993+00:00 19994333.227444771677 27870000.000024177134 262864333.227465242147 1 60319.265456275 2024-01-10T06:22:15.422125+00:00 19994333.227442156523 27869999.999988142401 262864333.227426588535 1 60319.265467834 2024-01-10T06:22:16.420829+00:00 19994333.227683868259 27869999.999980468303 262864333.227660655975 1 60319.265479415 2024-01-10T06:22:17.421422+00:00 19994333.227386951447 27869999.999965395778 262864333.227348655462 1 60319.265491005 2024-01-10T06:22:18.422802+00:00 19994333.227494921535 27869999.999938897789 262864333.227430135012 1 60319.265502572 2024-01-10T06:22:19.422184+00:00 19994333.227768417448 27870000.000003788620 262864333.227768510580 1 60319.265514208 2024-01-10T06:22:20.427529+00:00 19994333.227560937405 27869999.999967824668 262864333.227525055408 1 60319.265525721 2024-01-10T06:22:21.422292+00:00 19994333.227513659745 27870000.000019699335 262864333.227529674768 1 60319.265537282 2024-01-10T06:22:22.421126+00:00 19994333.227458000183 27869999.999998066574 262864333.227452367544 1 60319.265548860 2024-01-10T06:22:23.421475+00:00 19994333.227690238506 27870000.000055756420 262864333.227742314339 1 60319.265560486 2024-01-10T06:22:24.426009+00:00 19994333.227511443198 27870000.000026006252 262864333.227533757687 1 60319.265572045 2024-01-10T06:22:25.424685+00:00 19994333.227440886199 27869999.999958761036 262864333.227395951748 1 60319.265583590 2024-01-10T06:22:26.422163+00:00 19994333.227812390774 27870000.000010557473 262864333.227819234133 1 60319.265595162 2024-01-10T06:22:27.421976+00:00 19994333.227468594909 27869999.999981619418 262864333.227446496487 1 60319.265606747 2024-01-10T06:22:28.422891+00:00 19994333.227496661246 27869999.999938655645 262864333.227431625128 1 60319.265618297 2024-01-10T06:22:29.420869+00:00 19994333.227606326342 27870000.000000033528 262864333.227602660656 1 60319.265629867 2024-01-10T06:22:30.420495+00:00 19994333.227507054806 27869999.999983731657 262864333.227487087250 1 60319.265641525 2024-01-10T06:22:31.427813+00:00 19994333.227725651115 27869999.999965518713 262864333.227687478065 1 60319.265653020 2024-01-10T06:22:32.420886+00:00 19994333.227635052055 27869999.999993026257 262864333.227624386549 1 60319.265664595 2024-01-10T06:22:33.421002+00:00 19994333.227403689176 27870000.000017642975 262864333.227417647839 1 60319.265676178 2024-01-10T06:22:34.421774+00:00 19994333.227750707418 27870000.000025223941 262864333.227772235870 1 60319.265687749 2024-01-10T06:22:35.421538+00:00 19994333.227675873786 27870000.000031776726 262864333.227703958750 1 60319.265699313 2024-01-10T06:22:36.420640+00:00 19994333.227477136999 27870000.000022377819 262864333.227495819330 1 60319.265710899 2024-01-10T06:22:37.421700+00:00 19994333.227751892060 27869999.999999213964 262864333.227747410536 1 60319.265722462 2024-01-10T06:22:38.420692+00:00 19994333.227505307645 27869999.999975215644 262864333.227476805449 1 60319.265734091 2024-01-10T06:22:39.425515+00:00 19994333.227325979620 27869999.999931946397 262864333.227254211903 1 60319.265745620 2024-01-10T06:22:40.421563+00:00 19994333.227738708258 27870000.000029705465 262864333.227764725685 1 60319.265757426 2024-01-10T06:22:41.441613+00:00 19994333.227318149060 27869999.999954510480 262864333.227268964052 1 60319.265768824 2024-01-10T06:22:42.426366+00:00 19994333.227602995932 27869999.999999329448 262864333.227598637342 1 60319.265780386 2024-01-10T06:22:43.425331+00:00 19994333.227655760944 27869999.999993283302 262864333.227645367384 1 60319.265792130 2024-01-10T06:22:44.440026+00:00 19994333.227473299950 27870000.000024590641 262864333.227494180202 1 60319.265803610 2024-01-10T06:22:45.431943+00:00 19994333.227462343872 27869999.999996814877 262864333.227455466986 1 60319.265815075 2024-01-10T06:22:46.422520+00:00 19994333.227406870574 27870000.000039871782 262864333.227443039417 1 60319.265826866 2024-01-10T06:22:47.441234+00:00 19994333.227543003857 27870000.000019546598 262864333.227558851242 1 60319.265838433 2024-01-10T06:22:48.440598+00:00 19994333.227356232703 27870000.000008959323 262864333.227361500263 1 60319.265849941 2024-01-10T06:22:49.434946+00:00 19994333.227766994387 27869999.999955020845 262864333.227718323469 1 60319.265861467 2024-01-10T06:22:50.430787+00:00 19994333.227509133518 27869999.999988652766 262864333.227494090796 1 60319.265873087 2024-01-10T06:22:51.434717+00:00 19994333.227504044771 27869999.999918993562 262864333.227419346571 1 60319.265884663 2024-01-10T06:22:52.434895+00:00 19994333.227587930858 27870000.000022370368 262864333.227606624365 1 60319.265896109 2024-01-10T06:22:53.423839+00:00 19994333.227200228721 27869999.999985806644 262864333.227182358503 1 60319.265907701 2024-01-10T06:22:54.425358+00:00 19994333.227347284555 27870000.000036310405 262864333.227379888296 1 60319.265919313 2024-01-10T06:22:55.428628+00:00 19994333.227733567357 27870000.000014271587 262864333.227744162083 1 60319.265930869 2024-01-10T06:22:56.427107+00:00 19994333.227692287415 27870000.000047363341 262864333.227735936642 1 60319.265942367 2024-01-10T06:22:57.420536+00:00 19994333.227583326399 27870000.000027243048 262864333.227606862783 1 60319.265954139 2024-01-10T06:22:58.437577+00:00 19994333.227442804724 27870000.000010102987 262864333.227449208498 1 60319.265965746 2024-01-10T06:22:59.440413+00:00 19994333.227500792593 27869999.999993070960 262864333.227490186691 1 60319.265977171 2024-01-10T06:23:00.427541+00:00 19994333.227638918906 27869999.999988671392 262864333.227623909712 1 60319.265988923 2024-01-10T06:23:01.442962+00:00 19994333.227884519845 27869999.999948605895 262864333.227829456329 1 60319.266000302 2024-01-10T06:23:02.426094+00:00 19994333.227355603129 27870000.000021543354 262864333.227373450994 1 60319.266011810 2024-01-10T06:23:03.420354+00:00 19994333.227513052523 27869999.999968875200 262864333.227478235960 1 60319.266023422 2024-01-10T06:23:04.423623+00:00 19994333.227473095059 27869999.999982483685 262864333.227451860905 1 60319.266035001 2024-01-10T06:23:05.424119+00:00 19994333.227821998298 27870000.000029485673 262864333.227847784758 1 60319.266046553 2024-01-10T06:23:06.422192+00:00 19994333.227458193898 27870000.000015642494 262864333.227470159531 1 60319.266058113 2024-01-10T06:23:07.420988+00:00 19994333.227411013097 27870000.000006243587 262864333.227413564920 1 60319.266069666 2024-01-10T06:23:08.419193+00:00 19994333.227601733059 27870000.000034440309 262864333.227632492781 1 60319.266081301 2024-01-10T06:23:09.424447+00:00 19994333.227608107030 27869999.999997422099 262864333.227601855993 1 60319.266092860 2024-01-10T06:23:10.423129+00:00 19994333.227432824671 27870000.000045243651 262864333.227474361658 1 60319.266104417 2024-01-10T06:23:11.421621+00:00 19994333.227513376623 27869999.999953873456 262864333.227463543415 1 60319.266116001 2024-01-10T06:23:12.422477+00:00 19994333.227464590222 27869999.999957378954 262864333.227418273687 1 60319.266127713 2024-01-10T06:23:13.434409+00:00 19994333.227599151433 27869999.999954152852 262864333.227549612522 1 60319.266139156 2024-01-10T06:23:14.423095+00:00 19994333.227717768401 27869999.999989699572 262864333.227703750134 1 60319.266150793 2024-01-10T06:23:15.428526+00:00 19994333.227520830929 27870000.000014625490 262864333.227531760931 1 60319.266162366 2024-01-10T06:23:16.428390+00:00 19994333.227518003434 27869999.999985292554 262864333.227499574423 1 60319.266174053 2024-01-10T06:23:17.438199+00:00 19994333.227690711617 27870000.000061921775 262864333.227748930454 1 60319.266185638 2024-01-10T06:23:18.439067+00:00 19994333.227830037475 27870000.000037610531 262864333.227863967419 1 60319.266197122 2024-01-10T06:23:19.431328+00:00 19994333.227484159172 27870000.000020693988 262864333.227501153946 1 60319.266208659 2024-01-10T06:23:20.428132+00:00 19994333.227677114308 27870000.000019948930 262864333.227693349123 1 60319.266220231 2024-01-10T06:23:21.427901+00:00 19994333.227373037487 27869999.999966915697 262864333.227336257696 1 60319.266231716 2024-01-10T06:23:22.420258+00:00 19994333.227470975369 27870000.000007405877 262864333.227474659681 1 60319.266243433 2024-01-10T06:23:23.432603+00:00 19994333.227205086499 27869999.999941032380 262864333.227142423391 1 60319.266255132 2024-01-10T06:23:24.443375+00:00 19994333.227772876620 27870000.000022873282 262864333.227792084217 1 60319.266266588 2024-01-10T06:23:25.433188+00:00 19994333.227659165859 27870000.000050440431 262864333.227705895901 1 60319.266278153 2024-01-10T06:23:26.432459+00:00 19994333.227391414344 27869999.999964293092 262864333.227352023125 1 60319.266289639 2024-01-10T06:23:27.424791+00:00 19994333.227728620172 27870000.000016365200 262864333.227741301060 1 60319.266301203 2024-01-10T06:23:28.423898+00:00 19994333.227486468852 27870000.000017475337 262864333.227500230074 1 60319.266312745 2024-01-10T06:23:29.421206+00:00 19994333.227354630828 27870000.000035062432 262864333.227385997772 1 60319.266324428 2024-01-10T06:23:30.430607+00:00 19994333.227566618472 27870000.000011902303 262864333.227574825287 1 60319.266335964 2024-01-10T06:23:31.427329+00:00 19994333.227559961379 27869999.999992739409 262864333.227548986673 1 60319.266347513 2024-01-10T06:23:32.425092+00:00 19994333.227447949350 27869999.999997742474 262864333.227441996336 1 60319.266359109 2024-01-10T06:23:33.427064+00:00 19994333.227528072894 27869999.999990031123 262864333.227514415979 1 60319.266370714 2024-01-10T06:23:34.429664+00:00 19994333.227394010872 27869999.999968495220 262864333.227358818054 1 60319.266382264 2024-01-10T06:23:35.427581+00:00 19994333.227594703436 27869999.999973084778 262864333.227564096451 1 60319.266393792 2024-01-10T06:23:36.423601+00:00 19994333.227534629405 27869999.999946642667 262864333.227477580309 1 60319.266405426 2024-01-10T06:23:37.428764+00:00 19994333.227506633848 27869999.999987527728 262864333.227490484715 1 60319.266417037 2024-01-10T06:23:38.432005+00:00 19994333.227639622986 27870000.000019922853 262864333.227655827999 1 60319.266428606 2024-01-10T06:23:39.431518+00:00 19994333.227497294545 27870000.000035561621 262864333.227529168129 1 60319.266440135 2024-01-10T06:23:40.427713+00:00 19994333.227479413152 27870000.000037986785 262864333.227513730526 1 60319.266451756 2024-01-10T06:23:41.431753+00:00 19994333.227806624025 27870000.000082097948 262864333.227885037661 1 60319.266463354 2024-01-10T06:23:42.433794+00:00 19994333.227573256940 27869999.999975852668 262864333.227545410395 1 60319.266474861 2024-01-10T06:23:43.428005+00:00 19994333.227687787265 27870000.000017773360 262864333.227701842785 1 60319.266486860 2024-01-10T06:23:44.464680+00:00 19994333.227234873921 27869999.999992243946 262864333.227223426104 1 60319.266498020 2024-01-10T06:23:45.428946+00:00 19994333.227525986731 27869999.999945484102 262864333.227467775345 1 60319.266509769 2024-01-10T06:23:46.444036+00:00 19994333.227389566600 27869999.999991253018 262864333.227377116680 1 60319.266521254 2024-01-10T06:23:47.436316+00:00 19994333.227610740811 27869999.999948080629 262864333.227555125952 1 60319.266532754 2024-01-10T06:23:48.429928+00:00 19994333.227456748486 27869999.999998010695 262864333.227451056242 1 60319.266544355 2024-01-10T06:23:49.432303+00:00 19994333.227550152689 27869999.999978296459 262864333.227524757385 1 60319.266555876 2024-01-10T06:23:50.427692+00:00 19994333.227676089853 27870000.000027786940 262864333.227700173855 1 60319.266567366 2024-01-10T06:23:51.420433+00:00 19994333.227411441505 27870000.000045605004 262864333.227453351021 1 60319.266579030 2024-01-10T06:23:52.428199+00:00 19994333.227494925261 27869999.999994646758 262864333.227485865355 1 60319.266590706 2024-01-10T06:23:53.436998+00:00 19994333.227665912360 27870000.000060282648 262864333.227722495794 1 60319.266602138 2024-01-10T06:23:54.424674+00:00 19994333.227158844471 27869999.999988045543 262864333.227143198252 1 60319.266613804 2024-01-10T06:23:55.432652+00:00 19994333.227594632655 27869999.999997500330 262864333.227588444948 1 60319.266625317 2024-01-10T06:23:56.427354+00:00 19994333.227612860501 27869999.999987501651 262864333.227596670389 1 60319.266636929 2024-01-10T06:23:57.430638+00:00 19994333.227633934468 27869999.999951574951 262864333.227581799030 1 60319.266648468 2024-01-10T06:23:58.427614+00:00 19994333.227483272552 27870000.000017464161 262864333.227497041225 1 60319.266660062 2024-01-10T06:23:59.429306+00:00 19994333.227423258126 27870000.000003624707 262864333.227423191071 1 60319.266671725 2024-01-10T06:24:00.437018+00:00 19994333.227814968675 27870000.000065553933 262864333.227876842022 1 60319.266683517 2024-01-10T06:24:01.455860+00:00 19994333.227570053190 27870000.000049583614 262864333.227615952492 1 60319.266694746 2024-01-10T06:24:02.426074+00:00 19994333.227509163320 27869999.999988425523 262864333.227493911982 1 60319.266706387 2024-01-10T06:24:03.431819+00:00 19994333.227619484067 27870000.000032182783 262864333.227647960186 1 60319.266717912 2024-01-10T06:24:04.427589+00:00 19994333.227724231780 27870000.000058189034 262864333.227778702974 1 60319.266729494 2024-01-10T06:24:05.428264+00:00 19994333.227703087032 27869999.999977696687 262864333.227677106857 1 60319.266741148 2024-01-10T06:24:06.435149+00:00 19994333.227549590170 27869999.999975532293 262864333.227521419525 1 60319.266752671 2024-01-10T06:24:07.430812+00:00 19994333.227439213544 27869999.999990921468 262864333.227426439524 1 60319.266764140 2024-01-10T06:24:08.421729+00:00 19994333.227423321456 27869999.999978918582 262864333.227398544550 1 60319.266775742 2024-01-10T06:24:09.424082+00:00 19994333.227668914944 27869999.999978974462 262864333.227644175291 1 60319.266787394 2024-01-10T06:24:10.430815+00:00 19994333.227556694299 27869999.999991379678 262864333.227544397116 1 60319.266798945 2024-01-10T06:24:11.428855+00:00 19994333.227466251701 27870000.000002682209 262864333.227465242147 1 60319.266810473 2024-01-10T06:24:12.424834+00:00 19994333.227467421442 27870000.000003650784 262864333.227467358112 1 60319.266822000 2024-01-10T06:24:13.420763+00:00 19994333.227598033845 27870000.000011283904 262864333.227605640888 1 60319.266833693 2024-01-10T06:24:14.431059+00:00 19994333.227522093803 27870000.000047150999 262864333.227565556765 1 60319.266845164 2024-01-10T06:24:15.422184+00:00 19994333.227645415813 27870000.000001445413 262864333.227643162012 1 60319.266856741 2024-01-10T06:24:16.422399+00:00 19994333.227551102638 27869999.999979052693 262864333.227526456118 1 60319.266868307 2024-01-10T06:24:17.421759+00:00 19994333.227473959327 27870000.000005729496 262864333.227476000786 1 60319.266879939 2024-01-10T06:24:18.426716+00:00 19994333.227615430951 27869999.999981086701 262864333.227592825890 1 60319.266891485 2024-01-10T06:24:19.424328+00:00 19994333.227571699768 27869999.999954804778 262864333.227522820234 1 60319.266903040 2024-01-10T06:24:20.422706+00:00 19994333.227637946606 27870000.000029869378 262864333.227664113045 1 60319.266914582 2024-01-10T06:24:21.419911+00:00 19994333.227750763297 27870000.000007659197 262864333.227754712105 1 60319.266926167 2024-01-10T06:24:22.420815+00:00 19994333.227484695613 27870000.000012446195 262864333.227493464947 1 60319.266937736 2024-01-10T06:24:23.420389+00:00 19994333.227488320321 27870000.000025197864 262864333.227509826422 1 60319.266949439 2024-01-10T06:24:24.431557+00:00 19994333.227698475122 27870000.000032570213 262864333.227727353573 1 60319.266960906 2024-01-10T06:24:25.422268+00:00 19994333.227491676807 27870000.000017952174 262864333.227505922318 1 60319.266972458 2024-01-10T06:24:26.420352+00:00 19994333.227579109371 27870000.000054709613 262864333.227630138397 1 60319.266984039 2024-01-10T06:24:27.420919+00:00 19994333.227438401431 27869999.999957516789 262864333.227392196655 1 60319.266995634 2024-01-10T06:24:28.422813+00:00 19994333.227866072208 27870000.000016547740 262864333.227878928185 1 60319.267007174 2024-01-10T06:24:29.419829+00:00 19994333.227322012186 27869999.999952860177 262864333.227271169424 1 60319.267018744 2024-01-10T06:24:30.419451+00:00 19994333.227271821350 27869999.999974198639 262864333.227242320776 1 60319.267030325 2024-01-10T06:24:31.420096+00:00 19994333.227619700134 27869999.999993491918 262864333.227609515190 1 60319.267041908 2024-01-10T06:24:32.420799+00:00 19994333.227461483330 27869999.999963771552 262864333.227421551943 1 60319.267053574 2024-01-10T06:24:33.428794+00:00 19994333.227617591619 27870000.000023264438 262864333.227637171745 1 60319.267065094 2024-01-10T06:24:34.424113+00:00 19994333.227382257581 27870000.000016298145 262864333.227394878864 1 60319.267076743 2024-01-10T06:24:35.430618+00:00 19994333.227771889418 27870000.000027794391 262864333.227795988321 1 60319.267088252 2024-01-10T06:24:36.424954+00:00 19994333.227499257773 27870000.000012826174 262864333.227508366108 1 60319.267099811 2024-01-10T06:24:37.423666+00:00 19994333.227530248463 27869999.999973762780 262864333.227500319481 1 60319.267111370 2024-01-10T06:24:38.422373+00:00 19994333.227879520506 27869999.999970473349 262864333.227846294641 1 60319.267123020 2024-01-10T06:24:39.428925+00:00 19994333.227265208960 27869999.999989517033 262864333.227251023054 1 60319.267134503 2024-01-10T06:24:40.421069+00:00 19994333.227540969849 27869999.999985244125 262864333.227522522211 1 60319.267146221 2024-01-10T06:24:41.433520+00:00 19994333.227481089532 27870000.000005740672 262864333.227483153343 1 60319.267157671 2024-01-10T06:24:42.422783+00:00 19994333.227523636073 27870000.000024035573 262864333.227543950081 1 60319.267169390 2024-01-10T06:24:43.435323+00:00 19994333.227475099266 27870000.000002313405 262864333.227473735809 1 60319.267181068 2024-01-10T06:24:44.444257+00:00 19994333.227555219084 27870000.000012904406 262864333.227564424276 1 60319.267192499 2024-01-10T06:24:45.431927+00:00 19994333.227478299290 27870000.000032812357 262864333.227507412434 1 60319.267204138 2024-01-10T06:24:46.437485+00:00 19994333.227800622582 27870000.000006068498 262864333.227802991867 1 60319.267215616 2024-01-10T06:24:47.429219+00:00 19994333.227693468332 27870000.000010382384 262864333.227700144053 1 60319.267227103 2024-01-10T06:24:48.421732+00:00 19994333.227479167283 27870000.000023745000 262864333.227499216795 1 60319.267238826 2024-01-10T06:24:49.434539+00:00 19994333.227378226817 27869999.999980174005 262864333.227354705334 1 60319.267250279 2024-01-10T06:24:50.424082+00:00 19994333.227527480572 27869999.999981351197 262864333.227505117655 1 60319.267262118 2024-01-10T06:24:51.447031+00:00 19994333.227530144155 27870000.000008758157 262864333.227535218000 1 60319.267273444 2024-01-10T06:24:52.425523+00:00 19994333.227391939610 27869999.999948643148 262864333.227336883545 1 60319.267285002 2024-01-10T06:24:53.424199+00:00 19994333.227572079748 27870000.000002976507 262864333.227571368217 1 60319.267296534 2024-01-10T06:24:54.420576+00:00 19994333.227268047631 27870000.000002928078 262864333.227267265320 1 60319.267308187 2024-01-10T06:24:55.427341+00:00 19994333.227677647024 27870000.000036507845 262864333.227710455656 1 60319.267319811 2024-01-10T06:24:56.431663+00:00 19994333.227658305317 27869999.999993465841 262864333.227648079395 1 60319.267331445 2024-01-10T06:24:57.436867+00:00 19994333.227586362511 27869999.999999728054 262864333.227582395077 1 60319.267342990 2024-01-10T06:24:58.434366+00:00 19994333.227642722428 27870000.000053822994 262864333.227692842484 1 60319.267354462 2024-01-10T06:24:59.425490+00:00 19994333.227382428944 27869999.999980229884 262864333.227358967066 1 60319.267366120 2024-01-10T06:25:00.432733+00:00 19994333.227565571666 27869999.999988872558 262864333.227550745010 1 60319.267378024 2024-01-10T06:25:01.461268+00:00 19994333.227533582598 27869999.999974120408 262864333.227504014969 1 60319.267389256 2024-01-10T06:25:02.431671+00:00 19994333.227729432285 27869999.999990861863 262864333.227716594934 1 60319.267400781 2024-01-10T06:25:03.427464+00:00 19994333.227578576654 27869999.999935206026 262864333.227510094643 1 60319.267412469 2024-01-10T06:25:04.437356+00:00 19994333.227434381843 27869999.999976612628 262864333.227407276630 1 60319.267423871 2024-01-10T06:25:05.422426+00:00 19994333.227586947381 27870000.000029996037 262864333.227613240480 1 60319.267435526 2024-01-10T06:25:06.429458+00:00 19994333.227492995560 27870000.000006042421 262864333.227495342493 1 60319.267447065 2024-01-10T06:25:07.426371+00:00 19994333.227606959641 27869999.999985828996 262864333.227589070797 1 60319.267458629 2024-01-10T06:25:08.425567+00:00 19994333.227684590966 27870000.000013250858 262864333.227694153786 1 60319.267470180 2024-01-10T06:25:09.423535+00:00 19994333.227669417858 27870000.000002678484 262864333.227668404579 1 60319.267481785 2024-01-10T06:25:10.426268+00:00 19994333.227785386145 27869999.999992027879 262864333.227773696184 1 60319.267493292 2024-01-10T06:25:11.420448+00:00 19994333.227266687900 27869999.999990958720 262864333.227253973484 1 60319.267504875 2024-01-10T06:25:12.421190+00:00 19994333.227593269199 27869999.999964077026 262864333.227553665638 1 60319.267516449 2024-01-10T06:25:13.421156+00:00 19994333.227652460337 27869999.999966476113 262864333.227615237236 1 60319.267528036 2024-01-10T06:25:14.422325+00:00 19994333.227402333170 27869999.999953705817 262864333.227352350950 1 60319.267539585 2024-01-10T06:25:15.420109+00:00 19994333.227294541895 27869999.999996192753 262864333.227287024260 1 60319.267551150 2024-01-10T06:25:16.419397+00:00 19994333.227556999773 27870000.000034641474 262864333.227587938309 1 60319.267562749 2024-01-10T06:25:17.421519+00:00 19994333.227651491761 27870000.000003527850 262864333.227651298046 1 60319.267574310 2024-01-10T06:25:18.420405+00:00 19994333.227490071207 27869999.999969035387 262864333.227455407381 1 60319.267585905 2024-01-10T06:25:19.422205+00:00 19994333.227523881942 27870000.000039611012 262864333.227559804916 1 60319.267597494 2024-01-10T06:25:20.423488+00:00 19994333.227721467614 27869999.999990347773 262864333.227708101273 1 60319.267609092 2024-01-10T06:25:21.425597+00:00 19994333.227420791984 27870000.000027079135 262864333.227444171906 1 60319.267620623 2024-01-10T06:25:22.421833+00:00 19994333.227503325790 27869999.999975379556 262864333.227475017309 1 60319.267632199 2024-01-10T06:25:23.421948+00:00 19994333.227578651160 27869999.999974150211 262864333.227549105883 1 60319.267643822 2024-01-10T06:25:24.426208+00:00 19994333.227571245283 27869999.999963548034 262864333.227531105280 1 60319.267655338 2024-01-10T06:25:25.421234+00:00 19994333.227509371936 27869999.999986246228 262864333.227491915226 1 60319.267666944 2024-01-10T06:25:26.423966+00:00 19994333.227493196726 27870000.000011503696 262864333.227501004934 1 60319.267678509 2024-01-10T06:25:27.423149+00:00 19994333.227741215378 27870000.000008512288 262864333.227746039629 1 60319.267690063 2024-01-10T06:25:28.421431+00:00 19994333.227558590472 27870000.000041384250 262864333.227596282959 1 60319.267701649 2024-01-10T06:25:29.422464+00:00 19994333.227451395243 27870000.000021152198 262864333.227468848228 1 60319.267713229 2024-01-10T06:25:30.422982+00:00 19994333.227553300560 27869999.999996967614 262864333.227546572685 1 60319.267724791 2024-01-10T06:25:31.421899+00:00 19994333.227365002036 27870000.000030770898 262864333.227392077446 1 60319.267736358 2024-01-10T06:25:32.421354+00:00 19994333.227727897465 27869999.999974798411 262864333.227698981762 1 60319.267747967 2024-01-10T06:25:33.424332+00:00 19994333.227646090090 27869999.999987408519 262864333.227629810572 1 60319.267759503 2024-01-10T06:25:34.421099+00:00 19994333.227353431284 27869999.999931614846 262864333.227281332016 1 60319.267771097 2024-01-10T06:25:35.422763+00:00 19994333.227465435863 27869999.999979373068 262864333.227441132069 1 60319.267782679 2024-01-10T06:25:36.423503+00:00 19994333.227576926351 27869999.999959558249 262864333.227532804012 1 60319.267794350 2024-01-10T06:25:37.431839+00:00 19994333.227490767837 27870000.000046100467 262864333.227533161640 1 60319.267805958 2024-01-10T06:25:38.434752+00:00 19994333.227600131184 27870000.000015720725 262864333.227612167597 1 60319.267817575 2024-01-10T06:25:39.438507+00:00 19994333.227608941495 27870000.000053349882 262864333.227658599615 1 60319.267829033 2024-01-10T06:25:40.428415+00:00 19994333.227701667696 27870000.000036865473 262864333.227734833956 1 60319.267840584 2024-01-10T06:25:41.426479+00:00 19994333.227320108563 27869999.999990500510 262864333.227306902409 1 60319.267852173 2024-01-10T06:25:42.427710+00:00 19994333.227686837316 27869999.999986812472 262864333.227669954300 1 60319.267863696 2024-01-10T06:25:43.423271+00:00 19994333.227634280920 27870000.000029131770 262864333.227659732103 1 60319.267875343 2024-01-10T06:25:44.429607+00:00 19994333.227718379349 27869999.999994274229 262864333.227708965540 1 60319.267886997 2024-01-10T06:25:45.436545+00:00 19994333.227423008531 27869999.999942030758 262864333.227361351252 1 60319.267898402 2024-01-10T06:25:46.421963+00:00 19994333.227626394480 27869999.999979063869 262864333.227601766586 1 60319.267910067 2024-01-10T06:25:47.429801+00:00 19994333.227579139173 27870000.000002443790 262864333.227577894926 1 60319.267921652 2024-01-10T06:25:48.430719+00:00 19994333.227576386184 27869999.999989949167 262864333.227562636137 1 60319.267933276 2024-01-10T06:25:49.435005+00:00 19994333.227591123432 27870000.000029649585 262864333.227617084980 1 60319.267944829 2024-01-10T06:25:50.433236+00:00 19994333.227113362402 27869999.999974869192 262864333.227084547281 1 60319.267956398 2024-01-10T06:25:51.432782+00:00 19994333.227526437491 27870000.000047702342 262864333.227570444345 1 60319.267967946 2024-01-10T06:25:52.430565+00:00 19994333.227439749986 27870000.000007115304 262864333.227443188429 1 60319.267979544 2024-01-10T06:25:53.432603+00:00 19994333.227789971977 27869999.999991919845 262864333.227778196335 1 60319.267991216 2024-01-10T06:25:54.441054+00:00 19994333.227647092193 27870000.000004708767 262864333.227648109198 1 60319.268002730 2024-01-10T06:25:55.435842+00:00 19994333.227586444467 27869999.999990481883 262864333.227573245764 1 60319.268014147 2024-01-10T06:25:56.422317+00:00 19994333.227406065911 27869999.999963972718 262864333.227366328239 1 60319.268025754 2024-01-10T06:25:57.425177+00:00 19994333.227606318891 27869999.999970406294 262864333.227573037148 1 60319.268037351 2024-01-10T06:25:58.427127+00:00 19994333.227549109608 27870000.000021360815 262864333.227566778660 1 60319.268048944 2024-01-10T06:25:59.428773+00:00 19994333.227435726672 27869999.999980721623 262864333.227412760258 1 60319.268060456 2024-01-10T06:26:00.423366+00:00 19994333.227765087038 27870000.000047247857 262864333.227808624506 1 60319.268072075 2024-01-10T06:26:01.427298+00:00 19994333.227672044188 27870000.000007104129 262864333.227675437927 1 60319.268083663 2024-01-10T06:26:02.428507+00:00 19994333.227682109922 27870000.000016991049 262864333.227695405483 1 60319.268095178 2024-01-10T06:26:03.423368+00:00 19994333.227390501648 27870000.000064600259 262864333.227451413870 1 60319.268106834 2024-01-10T06:26:04.430472+00:00 19994333.227598477155 27869999.999950084835 262864333.227544873953 1 60319.268118401 2024-01-10T06:26:05.429830+00:00 19994333.227659754455 27869999.999999381602 262864333.227655440569 1 60319.268129959 2024-01-10T06:26:06.428451+00:00 19994333.227475237101 27870000.000011287630 262864333.227482825518 1 60319.268141482 2024-01-10T06:26:07.424032+00:00 19994333.227611429989 27869999.999985758215 262864333.227593481541 1 60319.268153103 2024-01-10T06:26:08.428063+00:00 19994333.227353621274 27869999.999962713569 262864333.227312654257 1 60319.268164655 2024-01-10T06:26:09.426190+00:00 19994333.227489825338 27870000.000006254762 262864333.227492392063 1 60319.268176250 2024-01-10T06:26:10.427976+00:00 19994333.227387007326 27869999.999995917082 262864333.227379232645 1 60319.268187824 2024-01-10T06:26:11.427964+00:00 19994333.227833397686 27870000.000044539571 262864333.227874219418 1 60319.268199389 2024-01-10T06:26:12.427178+00:00 19994333.227627024055 27869999.999999627471 262864333.227622985840 1 60319.268210972 2024-01-10T06:26:13.427972+00:00 19994333.227601129562 27870000.000066518784 262864333.227663964033 1 60319.268222588 2024-01-10T06:26:14.431573+00:00 19994333.227428518236 27870000.000003505498 262864333.227428346872 1 60319.268234080 2024-01-10T06:26:15.424495+00:00 19994333.227402929217 27869999.999984506518 262864333.227383732796 1 60319.268245613 2024-01-10T06:26:16.420951+00:00 19994333.227671887726 27870000.000012561679 262864333.227680772543 1 60319.268257209 2024-01-10T06:26:17.422844+00:00 19994333.227386739105 27869999.999987158924 262864333.227370202541 1 60319.268268763 2024-01-10T06:26:18.421092+00:00 19994333.227698139846 27869999.999984756112 262864333.227679193020 1 60319.268280333 2024-01-10T06:26:19.420788+00:00 19994333.227628044784 27869999.999975670129 262864333.227600038052 1 60319.268291985 2024-01-10T06:26:20.427530+00:00 19994333.227323800325 27869999.999996554106 262864333.227316647768 1 60319.268303471 2024-01-10T06:26:21.419918+00:00 19994333.227650828660 27869999.999949209392 262864333.227596342564 1 60319.268315129 2024-01-10T06:26:22.427095+00:00 19994333.227547988296 27870000.000040829182 262864333.227585136890 1 60319.268326626 2024-01-10T06:26:23.420463+00:00 19994333.227707162499 27870000.000103306025 262864333.227806746960 1 60319.268338266 2024-01-10T06:26:24.426144+00:00 19994333.227252058685 27870000.000015139580 262864333.227263510227 1 60319.268349827 2024-01-10T06:26:25.425063+00:00 19994333.227499432862 27869999.999967351556 262864333.227463066578 1 60319.268361382 2024-01-10T06:26:26.423421+00:00 19994333.227605748922 27870000.000017415732 262864333.227619469166 1 60319.268373004 2024-01-10T06:26:27.427528+00:00 19994333.227586559951 27869999.999974969774 262864333.227557837963 1 60319.268384506 2024-01-10T06:26:28.421348+00:00 19994333.227644987404 27869999.999961286783 262864333.227602571249 1 60319.268396148 2024-01-10T06:26:29.427166+00:00 19994333.227488555014 27869999.999982301146 262864333.227467149496 1 60319.268407728 2024-01-10T06:26:30.427682+00:00 19994333.227588072419 27870000.000016767532 262864333.227601170540 1 60319.268419232 2024-01-10T06:26:31.421675+00:00 19994333.227686598897 27869999.999959338456 262864333.227642238140 1 60319.268430853 2024-01-10T06:26:32.425691+00:00 19994333.227842546999 27870000.000023797154 262864333.227862626314 1 60319.268442452 2024-01-10T06:26:33.427902+00:00 19994333.227343138307 27870000.000062406063 262864333.227401852608 1 60319.268454006 2024-01-10T06:26:34.426147+00:00 19994333.227629467845 27870000.000027555972 262864333.227653324604 1 60319.268465566 2024-01-10T06:26:35.424882+00:00 19994333.227588802576 27870000.000033721328 262864333.227618843317 1 60319.268477164 2024-01-10T06:26:36.426986+00:00 19994333.227541133761 27870000.000039707869 262864333.227577149868 1 60319.268488673 2024-01-10T06:26:37.421346+00:00 19994333.227610021830 27870000.000003669411 262864333.227609992027 1 60319.268500287 2024-01-10T06:26:38.424797+00:00 19994333.227516666055 27870000.000022731721 262864333.227535724640 1 60319.268511861 2024-01-10T06:26:39.424799+00:00 19994333.227351058275 27869999.999953784049 262864333.227301150560 1 60319.268523447 2024-01-10T06:26:40.425814+00:00 19994333.227493546903 27869999.999909199774 262864333.227399051189 1 60319.268534970 2024-01-10T06:26:41.421357+00:00 19994333.227612763643 27869999.999967452139 262864333.227576524019 1 60319.268546743 2024-01-10T06:26:42.438639+00:00 19994333.227406021208 27869999.999974090606 262864333.227376431227 1 60319.268558258 2024-01-10T06:26:43.433524+00:00 19994333.227514456958 27869999.999997463077 262864333.227508217096 1 60319.268569706 2024-01-10T06:26:44.422602+00:00 19994333.227641813457 27870000.000048652291 262864333.227686762810 1 60319.268581653 2024-01-10T06:26:45.454848+00:00 19994333.227734204382 27870000.000004660338 262864333.227735161781 1 60319.268592990 2024-01-10T06:26:46.434324+00:00 19994333.227481994778 27870000.000064123422 262864333.227542430162 1 60319.268604447 2024-01-10T06:26:47.424194+00:00 19994333.227829866111 27869999.999991830438 262864333.227818012238 1 60319.268616109 2024-01-10T06:26:48.431797+00:00 19994333.227425631136 27870000.000029314309 262864333.227451264858 1 60319.268627653 2024-01-10T06:26:49.429201+00:00 19994333.227477628738 27870000.000028781593 262864333.227502733469 1 60319.268639218 2024-01-10T06:26:50.428390+00:00 19994333.227626111358 27870000.000004939735 262864333.227627366781 1 60319.268650809 2024-01-10T06:26:51.429913+00:00 19994333.227396395057 27869999.999977048486 262864333.227369755507 1 60319.268662347 2024-01-10T06:26:52.426740+00:00 19994333.227325670421 27870000.000011906028 262864333.227333903313 1 60319.268673963 2024-01-10T06:26:53.430448+00:00 19994333.227499615401 27869999.999991696328 262864333.227487593889 1 60319.268685501 2024-01-10T06:26:54.427252+00:00 19994333.227347712964 27869999.999992020428 262864333.227336019278 1 60319.268697133 2024-01-10T06:26:55.432297+00:00 19994333.227596450597 27870000.000032301992 262864333.227625072002 1 60319.268708904 2024-01-10T06:26:56.449300+00:00 19994333.227675553411 27870000.000035993755 262864333.227707862854 1 60319.268720366 2024-01-10T06:26:57.439609+00:00 19994333.227464012802 27870000.000043235719 262864333.227503567934 1 60319.268731764 2024-01-10T06:26:58.424401+00:00 19994333.227695416659 27869999.999978534877 262864333.227670252323 1 60319.268743375 2024-01-10T06:26:59.427596+00:00 19994333.227627042681 27869999.999994218349 262864333.227617561817 1 60319.268755099 2024-01-10T06:27:00.440569+00:00 19994333.227299656719 27869999.999939776957 262864333.227235734463 1 60319.268766482 2024-01-10T06:27:01.424044+00:00 19994333.227565888315 27869999.999968755990 262864333.227530956268 1 60319.268778079 2024-01-10T06:27:02.425991+00:00 19994333.227612808347 27870000.000000894070 262864333.227609992027 1 60319.268789647 2024-01-10T06:27:03.425468+00:00 19994333.227547105402 27870000.000006120652 262864333.227549523115 1 60319.268801191 2024-01-10T06:27:04.422877+00:00 19994333.227417364717 27870000.000006552786 262864333.227420210838 1 60319.268812723 2024-01-10T06:27:05.419255+00:00 19994333.227569889277 27870000.000004123896 262864333.227570295334 1 60319.268824345 2024-01-10T06:27:06.423383+00:00 19994333.227783832699 27870000.000009369105 262864333.227789491415 1 60319.268835894 2024-01-10T06:27:07.421274+00:00 19994333.227916188538 27870000.000047463924 262864333.227959960699 1 60319.268847465 2024-01-10T06:27:08.420942+00:00 19994333.227457683533 27869999.999985672534 262864333.227439641953 1 60319.268859021 2024-01-10T06:27:09.419441+00:00 19994333.227498464286 27870000.000026807189 262864333.227521598339 1 60319.268870624 2024-01-10T06:27:10.421937+00:00 19994333.227523766458 27869999.999935340136 262864333.227455407381 1 60319.268882211 2024-01-10T06:27:11.423048+00:00 19994333.227344524115 27869999.999978035688 262864333.227318853140 1 60319.268893945 2024-01-10T06:27:12.436838+00:00 19994333.227443497628 27869999.999976534396 262864333.227416336536 1 60319.268905374 2024-01-10T06:27:13.424348+00:00 19994333.227810349315 27869999.999976571649 262864333.227783232927 1 60319.268917309 2024-01-10T06:27:14.455457+00:00 19994333.227687764913 27870000.000011879951 262864333.227695971727 1 60319.268928568 2024-01-10T06:27:15.428318+00:00 19994333.227515503764 27870000.000046182424 262864333.227558016777 1 60319.268940139 2024-01-10T06:27:16.427955+00:00 19994333.227748382837 27870000.000014130026 262864333.227758824825 1 60319.268951791 2024-01-10T06:27:17.434718+00:00 19994333.227507624775 27870000.000008262694 262864333.227512180805 1 60319.268963231 2024-01-10T06:27:18.423164+00:00 19994333.227675568312 27869999.999996073544 262864333.227667927742 1 60319.268974829 2024-01-10T06:27:19.425161+00:00 19994333.227441139519 27870000.000036220998 262864333.227473646402 1 60319.268986363 2024-01-10T06:27:20.421781+00:00 19994333.227729041129 27870000.000018201768 262864333.227743566036 1 60319.268997931 2024-01-10T06:27:21.421263+00:00 19994333.227496188134 27869999.999993782490 262864333.227486252785 1 60319.269009797 2024-01-10T06:27:22.446460+00:00 19994333.227670084685 27869999.999993175268 262864333.227659553289 1 60319.269021245 2024-01-10T06:27:23.435554+00:00 19994333.227290589362 27869999.999930959195 262864333.227217853069 1 60319.269032774 2024-01-10T06:27:24.431645+00:00 19994333.227704070508 27870000.000005546957 262864333.227705925703 1 60319.269044353 2024-01-10T06:27:25.432104+00:00 19994333.227696798742 27869999.999973230064 262864333.227666348219 1 60319.269055876 2024-01-10T06:27:26.427683+00:00 19994333.227364923805 27870000.000058371574 262864333.227419614792 1 60319.269067458 2024-01-10T06:27:27.428380+00:00 19994333.227445565164 27870000.000001542270 262864333.227443426847 1 60319.269079091 2024-01-10T06:27:28.433479+00:00 19994333.227473702282 27870000.000005856156 262864333.227475851774 1 60319.269090675 2024-01-10T06:27:29.434280+00:00 19994333.227550759912 27870000.000042974949 262864333.227590024471 1 60319.269102152 2024-01-10T06:27:30.425991+00:00 19994333.227630577981 27869999.999989941716 262864333.227616816759 1 60319.269113855 2024-01-10T06:27:31.437108+00:00 19994333.227795902640 27870000.000000875443 262864333.227793067694 1 60319.269125560 2024-01-10T06:27:32.448411+00:00 19994333.227676868439 27869999.999916039407 262864333.227589219809 1 60319.269136833 2024-01-10T06:27:33.422348+00:00 19994333.227545809001 27869999.999967616051 262864333.227509707212 1 60319.269148874 2024-01-10T06:27:34.462668+00:00 19994333.227449070662 27869999.999969180673 262864333.227414548397 1 60319.269160063 2024-01-10T06:27:35.429483+00:00 19994333.227489221841 27870000.000005744398 262864333.227491289377 1 60319.269171622 2024-01-10T06:27:36.428136+00:00 19994333.227454129606 27870000.000031650066 262864333.227482080460 1 60319.269183257 2024-01-10T06:27:37.433419+00:00 19994333.227525297552 27870000.000010423362 262864333.227532029152 1 60319.269194706 2024-01-10T06:27:38.422598+00:00 19994333.227642543614 27870000.000000879169 262864333.227639734745 1 60319.269206427 2024-01-10T06:27:39.435279+00:00 19994333.227467849851 27870000.000009659678 262864333.227473795414 1 60319.269217932 2024-01-10T06:27:40.429287+00:00 19994333.227543458343 27870000.000002361834 262864333.227542102337 1 60319.269229531 2024-01-10T06:27:41.431464+00:00 19994333.227474149317 27870000.000019218773 262864333.227489680052 1 60319.269240995 2024-01-10T06:27:42.421948+00:00 19994333.227706231177 27870000.000028237700 262864333.227730780840 1 60319.269252683 2024-01-10T06:27:43.431828+00:00 19994333.227587554604 27870000.000020358711 262864333.227604210377 1 60319.269264298 2024-01-10T06:27:44.435410+00:00 19994333.227509554476 27869999.999976772815 262864333.227482646704 1 60319.269275826 2024-01-10T06:27:45.431393+00:00 19994333.227466311306 27869999.999949384481 262864333.227412015200 1 60319.269287311 2024-01-10T06:27:46.423622+00:00 19994333.227472186089 27869999.999936241657 262864333.227404743433 1 60319.269298892 2024-01-10T06:27:47.424334+00:00 19994333.227527659386 27870000.000009987503 262864333.227533936501 1 60319.269310581 2024-01-10T06:27:48.434194+00:00 19994333.227644450963 27870000.000017318875 262864333.227658063173 1 60319.269322051 2024-01-10T06:27:49.425215+00:00 19994333.227612759918 27870000.000038180500 262864333.227647244930 1 60319.269333770 2024-01-10T06:27:50.437734+00:00 19994333.227455198765 27870000.000018525869 262864333.227470040321 1 60319.269345195 2024-01-10T06:27:51.424858+00:00 19994333.227649025619 27870000.000003777444 262864333.227649122477 1 60319.269356741 2024-01-10T06:27:52.422424+00:00 19994333.227594625205 27869999.999984148890 262864333.227575063705 1 60319.269368372 2024-01-10T06:27:53.427377+00:00 19994333.227243795991 27869999.999996773899 262864333.227236866951 1 60319.269380389 2024-01-10T06:27:54.465589+00:00 19994333.227395068854 27869999.999983053654 262864333.227374404669 1 60319.269391608 2024-01-10T06:27:55.434925+00:00 19994333.227773189545 27869999.999988216907 262864333.227757722139 1 60319.269403257 2024-01-10T06:27:56.441387+00:00 19994333.227583322674 27869999.999969426543 262864333.227549046278 1 60319.269414652 2024-01-10T06:27:57.425930+00:00 19994333.227449316531 27869999.999981984496 262864333.227427631617 1 60319.269426265 2024-01-10T06:27:58.429310+00:00 19994333.227615125477 27870000.000000562519 262864333.227611988783 1 60319.269437765 2024-01-10T06:27:59.422913+00:00 19994333.227437268943 27870000.000026419759 262864333.227459967136 1 60319.269449376 2024-01-10T06:28:00.426048+00:00 19994333.227645039558 27870000.000039819628 262864333.227681159973 1 60319.269460980 2024-01-10T06:28:01.428641+00:00 19994333.227583736181 27870000.000033531338 262864333.227613568306 1 60319.269472524 2024-01-10T06:28:02.426020+00:00 19994333.227573499084 27870000.000028185546 262864333.227598011494 1 60319.269484058 2024-01-10T06:28:03.422611+00:00 19994333.227491904050 27869999.999949827790 262864333.227438032627 1 60319.269495699 2024-01-10T06:28:04.428402+00:00 19994333.227734751999 27870000.000022899359 262864333.227753937244 1 60319.269507187 2024-01-10T06:28:05.421000+00:00 19994333.227436415851 27869999.999972578138 262864333.227405309677 1 60319.269518788 2024-01-10T06:28:06.423230+00:00 19994333.227552082390 27870000.000025648624 262864333.227574050426 1 60319.269530387 2024-01-10T06:28:07.425407+00:00 19994333.227492474020 27869999.999975267798 262864333.227464050055 1 60319.269541911 2024-01-10T06:28:08.421082+00:00 19994333.227671675384 27869999.999970342964 262864333.227638334036 1 60319.269553527 2024-01-10T06:28:09.424759+00:00 19994333.227456498891 27869999.999997910112 262864333.227450728416 1 60319.269565107 2024-01-10T06:28:10.425281+00:00 19994333.227676991373 27870000.000007990748 262864333.227681279182 1 60319.269576774 2024-01-10T06:28:11.433315+00:00 19994333.227677274495 27870000.000022862107 262864333.227696448565 1 60319.269588234 2024-01-10T06:28:12.423443+00:00 19994333.227512892336 27870000.000066407025 262864333.227575600147 1 60319.269599780 2024-01-10T06:28:13.420988+00:00 19994333.227519009262 27870000.000008832663 262864333.227524131536 1 60319.269611347 2024-01-10T06:28:14.420393+00:00 19994333.227456267923 27870000.000017169863 262864333.227469742298 1 60319.269623072 2024-01-10T06:28:15.433414+00:00 19994333.227621395141 27870000.000026356429 262864333.227644056082 1 60319.269634544 2024-01-10T06:28:16.424636+00:00 19994333.227462783456 27869999.999957740307 262864333.227416813374 1 60319.269646080 2024-01-10T06:28:17.421283+00:00 19994333.227656438947 27869999.999950557947 262864333.227603316307 1 60319.269657737 2024-01-10T06:28:18.428489+00:00 19994333.227560155094 27870000.000015631318 262864333.227572083473 1 60319.269669218 2024-01-10T06:28:19.420418+00:00 19994333.227499119937 27869999.999965604395 262864333.227461040020 1 60319.269680872 2024-01-10T06:28:20.427293+00:00 19994333.227668263018 27870000.000033896416 262864333.227698445320 1 60319.269692375 2024-01-10T06:28:21.421234+00:00 19994333.227422729135 27870000.000050533563 262864333.227469563484 1 60319.269703952 2024-01-10T06:28:22.421463+00:00 19994333.227281112224 27869999.999978419393 262864333.227255851030 1 60319.269715525 2024-01-10T06:28:23.421381+00:00 19994333.227857921273 27870000.000035677105 262864333.227889895439 1 60319.269727139 2024-01-10T06:28:24.424830+00:00 19994333.227284289896 27870000.000017758459 262864333.227298349142 1 60319.269738705 2024-01-10T06:28:25.424116+00:00 19994333.227645084262 27869999.999994903803 262864333.227636277676 1 60319.269750254 2024-01-10T06:28:26.421942+00:00 19994333.227288153023 27869999.999999541789 262864333.227284014225 1 60319.269761820 2024-01-10T06:28:27.421257+00:00 19994333.227700687945 27869999.999997567385 262864333.227694541216 1 60319.269773414 2024-01-10T06:28:28.423016+00:00 19994333.227522343397 27869999.999973207712 262864333.227491855621 1 60319.269784979 2024-01-10T06:28:29.422159+00:00 19994333.227756429464 27869999.999968323857 262864333.227721065283 1 60319.269796518 2024-01-10T06:28:30.419169+00:00 19994333.227418862283 27870000.000006228685 262864333.227421402931 1 60319.269808128 2024-01-10T06:28:31.422260+00:00 19994333.227604836226 27870000.000000305474 262864333.227601438761 1 60319.269819689 2024-01-10T06:28:32.421089+00:00 19994333.227378804237 27869999.999987192452 262864333.227362304926 1 60319.269831254 2024-01-10T06:28:33.420343+00:00 19994333.227605205029 27870000.000006444752 262864333.227607935667 1 60319.269842875 2024-01-10T06:28:34.424394+00:00 19994333.227464210242 27870000.000032220036 262864333.227492719889 1 60319.269854417 2024-01-10T06:28:35.421607+00:00 19994333.227698273957 27869999.999996457249 262864333.227691024542 1 60319.269866049 2024-01-10T06:28:36.426648+00:00 19994333.227568130940 27869999.999986082315 262864333.227550506592 1 60319.269877602 2024-01-10T06:28:37.424856+00:00 19994333.227361101657 27870000.000016346574 262864333.227373749018 1 60319.269889111 2024-01-10T06:28:38.419204+00:00 19994333.227476399392 27869999.999971009791 262864333.227443695068 1 60319.269900708 2024-01-10T06:28:39.421177+00:00 19994333.227461297065 27869999.999998617917 262864333.227456241846 1 60319.269912316 2024-01-10T06:28:40.424042+00:00 19994333.227584272623 27870000.000028587878 262864333.227609157562 1 60319.269923951 2024-01-10T06:28:41.429335+00:00 19994333.227468430996 27869999.999965008348 262864333.227429747581 1 60319.269935496 2024-01-10T06:28:42.426824+00:00 19994333.227576520294 27870000.000013239682 262864333.227586060762 1 60319.269946997 2024-01-10T06:28:43.420521+00:00 19994333.227435838431 27869999.999993622303 262864333.227425754070 1 60319.269959182 2024-01-10T06:28:44.473300+00:00 19994333.227560147643 27869999.999995030463 262864333.227551460266 1 60319.269970281 2024-01-10T06:28:45.432284+00:00 19994333.227624315768 27870000.000030793250 262864333.227651417255 1 60319.269981795 2024-01-10T06:28:46.427109+00:00 19994333.227610405535 27870000.000035993755 262864333.227642714977 1 60319.269993475 2024-01-10T06:28:47.436208+00:00 19994333.227682877332 27870000.000012766570 262864333.227691948414 1 60319.270005025 2024-01-10T06:28:48.434210+00:00 19994333.227452225983 27869999.999982938170 262864333.227431476116 1 60319.270016728 2024-01-10T06:28:49.445254+00:00 19994333.227486751974 27869999.999988287687 262864333.227471351624 1 60319.270028195 2024-01-10T06:28:50.436032+00:00 19994333.227763354778 27869999.999965101480 262864333.227724760771 1 60319.270039645 2024-01-10T06:28:51.425359+00:00 19994333.227569915354 27870000.000001017004 262864333.227567225695 1 60319.270051219 2024-01-10T06:28:52.425267+00:00 19994333.227444116026 27869999.999984867871 262864333.227425277233 1 60319.270063038 2024-01-10T06:28:53.446472+00:00 19994333.227572709322 27869999.999952815473 262864333.227521836758 1 60319.270074639 2024-01-10T06:28:54.448868+00:00 19994333.227453880012 27870000.000030204654 262864333.227480411530 1 60319.270085956 2024-01-10T06:28:55.426612+00:00 19994333.227661605924 27870000.000035680830 262864333.227693587542 1 60319.270097521 2024-01-10T06:28:56.425775+00:00 19994333.227555800229 27870000.000005658716 262864333.227557778358 1 60319.270109254 2024-01-10T06:28:57.439557+00:00 19994333.227529443800 27870000.000012490898 262864333.227538228035 1 60319.270120655 2024-01-10T06:28:58.424567+00:00 19994333.227409057319 27870000.000030055642 262864333.227435410023 1 60319.270132315 2024-01-10T06:28:59.431998+00:00 19994333.227534282953 27869999.999981053174 262864333.227511644363 1 60319.270143788 2024-01-10T06:29:00.423259+00:00 19994333.227506089956 27869999.999971348792 262864333.227473765612 1 60319.270155828 2024-01-10T06:29:01.463540+00:00 19994333.227502290159 27869999.999998603016 262864333.227497190237 1 60319.270166983 2024-01-10T06:29:02.427336+00:00 19994333.227561805397 27869999.999998524785 262864333.227556616068 1 60319.270178470 2024-01-10T06:29:03.419824+00:00 19994333.227406267077 27869999.999973990023 262864333.227376550436 1 60319.270190058 2024-01-10T06:29:04.421042+00:00 19994333.227224286646 27869999.999992765486 262864333.227213352919 1 60319.270201663 2024-01-10T06:29:05.423663+00:00 19994333.227351229638 27869999.999969150871 262864333.227316677570 1 60319.270213194 2024-01-10T06:29:06.419983+00:00 19994333.227836038917 27869999.999993912876 262864333.227826267481 1 60319.270224782 2024-01-10T06:29:07.421124+00:00 19994333.227533310652 27870000.000042524189 262864333.227572143078 1 60319.270236359 2024-01-10T06:29:08.421375+00:00 19994333.227445390075 27870000.000066012144 262864333.227507710457 1 60319.270247923 2024-01-10T06:29:09.420526+00:00 19994333.227739378810 27869999.999962881207 262864333.227698564529 1 60319.270259502 2024-01-10T06:29:10.420980+00:00 19994333.227253802121 27869999.999970138073 262864333.227220237255 1 60319.270271066 2024-01-10T06:29:11.420083+00:00 19994333.227542459965 27869999.999993186444 262864333.227531939745 1 60319.270282908 2024-01-10T06:29:12.443299+00:00 19994333.227533835918 27869999.999972362071 262864333.227502524853 1 60319.270294352 2024-01-10T06:29:13.431986+00:00 19994333.227493450046 27869999.999968785793 262864333.227458536625 1 60319.270305843 2024-01-10T06:29:14.424817+00:00 19994333.227435629815 27869999.999981280416 262864333.227413207293 1 60319.270317469 2024-01-10T06:29:15.429318+00:00 19994333.227309133857 27869999.999990768731 262864333.227296203375 1 60319.270329069 2024-01-10T06:29:16.431600+00:00 19994333.227511927485 27870000.000027012080 262864333.227535247803 1 60319.270340645 2024-01-10T06:29:17.431720+00:00 19994333.227756995708 27869999.999981310219 262864333.227734625340 1 60319.270352111 2024-01-10T06:29:18.422353+00:00 19994333.227588385344 27870000.000026654452 262864333.227611333132 1 60319.270363939 2024-01-10T06:29:19.444301+00:00 19994333.227563068271 27870000.000044643879 262864333.227604031563 1 60319.270375434 2024-01-10T06:29:20.437495+00:00 19994333.227739036083 27869999.999978914857 262864333.227714240551 1 60319.270386855 2024-01-10T06:29:21.424237+00:00 19994333.227525305003 27869999.999977465719 262864333.227499067783 1 60319.270398440 2024-01-10T06:29:22.425250+00:00 19994333.227537255734 27870000.000017464161 262864333.227551013231 1 60319.270410020 2024-01-10T06:29:23.425737+00:00 19994333.227655053139 27869999.999945405871 262864333.227596759796 1 60319.270421597 2024-01-10T06:29:24.426014+00:00 19994333.227472271770 27870000.000021979213 262864333.227490574121 1 60319.270433124 2024-01-10T06:29:25.421905+00:00 19994333.227667897940 27869999.999991010875 262864333.227655202150 1 60319.270444716 2024-01-10T06:29:26.423453+00:00 19994333.227483820170 27869999.999993074685 262864333.227473199368 1 60319.270456557 2024-01-10T06:29:27.446559+00:00 19994333.227531976998 27869999.999973878264 262864333.227502167225 1 60319.270467876 2024-01-10T06:29:28.424448+00:00 19994333.227529417723 27869999.999993983656 262864333.227519690990 1 60319.270479530 2024-01-10T06:29:29.431396+00:00 19994333.227564457804 27870000.000019744039 262864333.227580487728 1 60319.270491113 2024-01-10T06:29:30.432190+00:00 19994333.227570939809 27870000.000100925565 262864333.227668166161 1 60319.270502556 2024-01-10T06:29:31.420830+00:00 19994333.227565843612 27869999.999934244901 262864333.227496415377 1 60319.270514144 2024-01-10T06:29:32.422040+00:00 19994333.227678433061 27869999.999977052212 262864333.227651774883 1 60319.270525777 2024-01-10T06:29:33.427101+00:00 19994333.227589122951 27870000.000003769994 262864333.227589190006 1 60319.270537275 2024-01-10T06:29:34.420532+00:00 19994333.227682061493 27870000.000018458813 262864333.227696806192 1 60319.270548876 2024-01-10T06:29:35.422885+00:00 19994333.227272983640 27869999.999932739884 262864333.227202028036 1 60319.270560573 2024-01-10T06:29:36.433497+00:00 19994333.227434512228 27869999.999954324216 262864333.227385133505 1 60319.270572109 2024-01-10T06:29:37.430209+00:00 19994333.227365668863 27870000.000010900199 262864333.227372884750 1 60319.270583753 2024-01-10T06:29:38.436267+00:00 19994333.227525390685 27870000.000091742724 262864333.227613419294 1 60319.270595258 2024-01-10T06:29:39.430282+00:00 19994333.227262575179 27870000.000048149377 262864333.227307051420 1 60319.270606782 2024-01-10T06:29:40.425968+00:00 19994333.228033192456 27870000.000023361295 262864333.228052854538 1 60319.270618478 2024-01-10T06:29:41.436495+00:00 19994333.227603152394 27870000.000014539808 262864333.227613985538 1 60319.270629954 2024-01-10T06:29:42.428001+00:00 19994333.227564465255 27869999.999991413206 262864333.227552175522 1 60319.270641501 2024-01-10T06:29:43.425667+00:00 19994333.227460544556 27869999.999994844198 262864333.227451682091 1 60319.270653387 2024-01-10T06:29:44.452601+00:00 19994333.227698769420 27869999.999970696867 262864333.227665781975 1 60319.270664623 2024-01-10T06:29:45.423428+00:00 19994333.227343633771 27870000.000037323684 262864333.227377235889 1 60319.270676300 2024-01-10T06:29:46.432341+00:00 19994333.227583903819 27869999.999973576516 262864333.227553784847 1 60319.270687887 2024-01-10T06:29:47.433485+00:00 19994333.227543704212 27869999.999945148826 262864333.227485179901 1 60319.270699410 2024-01-10T06:29:48.429047+00:00 19994333.227505400777 27870000.000033102930 262864333.227534830570 1 60319.270710963 2024-01-10T06:29:49.427176+00:00 19994333.227496605366 27869999.999971970916 262864333.227464884520 1 60319.270722580 2024-01-10T06:29:50.430915+00:00 19994333.227479424328 27870000.000031989068 262864333.227507710457 1 60319.270734077 2024-01-10T06:29:51.424266+00:00 19994333.227598309517 27870000.000052541494 262864333.227647155523 1 60319.270745682 2024-01-10T06:29:52.426907+00:00 19994333.227503992617 27870000.000012315810 262864333.227512598038 1 60319.270757220 2024-01-10T06:29:53.423782+00:00 19994333.227394148707 27869999.999999862164 262864333.227390289307 1 60319.270768796 2024-01-10T06:29:54.423964+00:00 19994333.227715950459 27869999.999981969595 262864333.227694213390 1 60319.270780442 2024-01-10T06:29:55.430209+00:00 19994333.227575182915 27869999.999982580543 262864333.227554082870 1 60319.270792025 2024-01-10T06:29:56.430980+00:00 19994333.227449804544 27869999.999982748181 262864333.227428853512 1 60319.270803552 2024-01-10T06:29:57.426895+00:00 19994333.227633915842 27869999.999968063086 262864333.227598279715 1 60319.270815243 2024-01-10T06:29:58.437011+00:00 19994333.227564983070 27869999.999992489815 262864333.227553784847 1 60319.270826691 2024-01-10T06:29:59.426137+00:00 19994333.227571398020 27870000.000035684556 262864333.227603375912 1 60319.270838480 2024-01-10T06:30:00.444682+00:00 19994333.227510895580 27870000.000040680170 262864333.227547883987 1 60319.270851317 2024-01-10T06:30:01.553818+00:00 19994333.227477364242 27870000.000020958483 262864333.227494627237 1 60319.270861898 2024-01-10T06:30:02.467957+00:00 19994333.227461975068 27870000.000040818006 262864333.227499097586 1 60319.270873318 2024-01-10T06:30:03.454666+00:00 19994333.227702189237 27869999.999972362071 262864333.227670878172 1 60319.270884573 2024-01-10T06:30:04.427159+00:00 19994333.227406188846 27870000.000054482371 262864333.227456986904 1 60319.270896206 2024-01-10T06:30:05.432178+00:00 19994333.227452550083 27869999.999946855009 262864333.227395713329 1 60319.270907676 2024-01-10T06:30:06.423199+00:00 19994333.227604284883 27869999.999993715435 262864333.227594316006 1 60319.270919323 2024-01-10T06:30:07.429507+00:00 19994333.227640423924 27869999.999972913414 262864333.227609634399 1 60319.270930808 2024-01-10T06:30:08.421795+00:00 19994333.227737236768 27869999.999971289188 262864333.227704852819 1 60319.270942370 2024-01-10T06:30:09.420806+00:00 19994333.227549482137 27869999.999991200864 262864333.227537006140 1 60319.270953953 2024-01-10T06:30:10.421540+00:00 19994333.227798260748 27870000.000067573041 262864333.227862119675 1 60319.270965535 2024-01-10T06:30:11.422207+00:00 19994333.227285314351 27869999.999992080033 262864333.227273702621 1 60319.270977126 2024-01-10T06:30:12.423726+00:00 19994333.227837841958 27870000.000039737672 262864333.227873861790 1 60319.270988928 2024-01-10T06:30:13.443340+00:00 19994333.227366831154 27869999.999994073063 262864333.227357208729 1 60319.271000279 2024-01-10T06:30:14.424128+00:00 19994333.227523751557 27870000.000086132437 262864333.227606177330 1 60319.271011820 2024-01-10T06:30:15.421219+00:00 19994333.227569930255 27870000.000003501773 262864333.227569758892 1 60319.271023444 2024-01-10T06:30:16.425574+00:00 19994333.227506842464 27869999.999950833619 262864333.227453976870 1 60319.271034981 2024-01-10T06:30:17.422392+00:00 19994333.227745022625 27869999.999968931079 262864333.227710276842 1 60319.271046598 2024-01-10T06:30:18.426079+00:00 19994333.227524999529 27869999.999979395419 262864333.227500706911 1 60319.271058124 2024-01-10T06:30:19.421979+00:00 19994333.227475859225 27869999.999969702214 262864333.227441847324 1 60319.271069760 2024-01-10T06:30:20.427235+00:00 19994333.227486390620 27870000.000013288110 262864333.227495998144 1 60319.271081285 2024-01-10T06:30:21.422985+00:00 19994333.227528709918 27870000.000000555068 262864333.227525591850 1 60319.271092884 2024-01-10T06:30:22.425216+00:00 19994333.227354485542 27870000.000034004450 262864333.227384805679 1 60319.271104432 2024-01-10T06:30:23.422887+00:00 19994333.227609813213 27870000.000077355653 262864333.227683484554 1 60319.271115980 2024-01-10T06:30:24.420635+00:00 19994333.227684743702 27870000.000039398670 262864333.227720439434 1 60319.271127550 2024-01-10T06:30:25.420330+00:00 19994333.227481093258 27869999.999985855073 262864333.227463245392 1 60319.271139150 2024-01-10T06:30:26.422550+00:00 19994333.227531656623 27870000.000000696629 262864333.227528631687 1 60319.271150777 2024-01-10T06:30:27.427096+00:00 19994333.227470953017 27869999.999962832779 262864333.227430105209 1 60319.271162296 2024-01-10T06:30:28.422355+00:00 19994333.227965854108 27869999.999938953668 262864333.227901130915 1 60319.271173847 2024-01-10T06:30:29.420398+00:00 19994333.227538395673 27870000.000002205372 262864333.227536916733 1 60319.271185456 2024-01-10T06:30:30.423423+00:00 19994333.227627228945 27869999.999970439821 262864333.227593958378 1 60319.271197028 2024-01-10T06:30:31.423194+00:00 19994333.227272551507 27869999.999965127558 262864333.227233976126 1 60319.271208638 2024-01-10T06:30:32.426370+00:00 19994333.227505356073 27870000.000024642795 262864333.227526307106 1 60319.271220140 2024-01-10T06:30:33.420088+00:00 19994333.227623075247 27870000.000063724816 262864333.227683097124 1 60319.271231886 2024-01-10T06:30:34.434948+00:00 19994333.227382354438 27870000.000016409904 262864333.227395087481 1 60319.271243306 2024-01-10T06:30:35.421636+00:00 19994333.227821964771 27870000.000018525869 262864333.227836817503 1 60319.271254883 2024-01-10T06:30:36.421926+00:00 19994333.227406881750 27869999.999990005046 262864333.227393209934 1 60319.271266453 2024-01-10T06:30:37.421505+00:00 19994333.227383412421 27870000.000005532056 262864333.227385252714 1 60319.271278130 2024-01-10T06:30:38.430404+00:00 19994333.227638248354 27869999.999968115240 262864333.227602660656 1 60319.271289623 2024-01-10T06:30:39.423464+00:00 19994333.227629456669 27869999.999982144684 262864333.227607905865 1 60319.271301233 2024-01-10T06:30:40.426551+00:00 19994333.227602172643 27869999.999987494200 262864333.227585971355 1 60319.271312776 2024-01-10T06:30:41.423807+00:00 19994333.227680362761 27869999.999960120767 262864333.227636784315 1 60319.271324424 2024-01-10T06:30:42.430206+00:00 19994333.227343846112 27869999.999987207353 262864333.227327376604 1 60319.271335951 2024-01-10T06:30:43.426178+00:00 19994333.227696813643 27870000.000042907894 262864333.227736026049 1 60319.271347514 2024-01-10T06:30:44.425231+00:00 19994333.227773148566 27870000.000022634864 262864333.227792114019 1 60319.271359147 2024-01-10T06:30:45.430260+00:00 19994333.227676443756 27870000.000037435442 262864333.227710187435 1 60319.271370669 2024-01-10T06:30:46.425773+00:00 19994333.227443628013 27870000.000025954098 262864333.227465897799 1 60319.271382210 2024-01-10T06:30:47.422951+00:00 19994333.227673601359 27870000.000015676022 262864333.227685570717 1 60319.271393958 2024-01-10T06:30:48.437907+00:00 19994333.227523151785 27869999.999928902835 262864333.227448344231 1 60319.271405585 2024-01-10T06:30:49.442537+00:00 19994333.227336581796 27869999.999981664121 262864333.227314561605 1 60319.271416901 2024-01-10T06:30:50.420196+00:00 19994333.227667808533 27869999.999974627048 262864333.227638751268 1 60319.271428552 2024-01-10T06:30:51.426935+00:00 19994333.227496322244 27869999.999973386526 262864333.227466017008 1 60319.271440146 2024-01-10T06:30:52.428646+00:00 19994333.227687761188 27869999.999978128821 262864333.227662205696 1 60319.271451682 2024-01-10T06:30:53.425290+00:00 19994333.227765824646 27870000.000021625310 262864333.227783769369 1 60319.271463488 2024-01-10T06:30:54.445343+00:00 19994333.227919135243 27870000.000042472035 262864333.227957904339 1 60319.271474879 2024-01-10T06:30:55.429557+00:00 19994333.227284494787 27870000.000030413270 262864333.227311193943 1 60319.271486382 2024-01-10T06:30:56.423364+00:00 19994333.227606851608 27870000.000042557716 262864333.227645725012 1 60319.271497944 2024-01-10T06:30:57.422382+00:00 19994333.227474510670 27870000.000015646219 262864333.227486461401 1 60319.271509608 2024-01-10T06:30:58.430100+00:00 19994333.227520376444 27869999.999961324036 262864333.227477997541 1 60319.271521092 2024-01-10T06:30:59.422391+00:00 19994333.227637473494 27869999.999979160726 262864333.227612942457 1 60319.271532789 2024-01-10T06:31:00.432991+00:00 19994333.227460838854 27869999.999924294651 262864333.227381438017 1 60319.271544309 2024-01-10T06:31:01.428312+00:00 19994333.227572951466 27869999.999984923750 262864333.227554172277 1 60319.271555814 2024-01-10T06:31:02.422326+00:00 19994333.227484036237 27869999.999988690019 262864333.227469027042 1 60319.271567453 2024-01-10T06:31:03.427907+00:00 19994333.227611806244 27869999.999953508377 262864333.227561622858 1 60319.271578977 2024-01-10T06:31:04.423628+00:00 19994333.227426383644 27870000.000027183443 262864333.227449864149 1 60319.271590518 2024-01-10T06:31:05.420717+00:00 19994333.227282244712 27869999.999984890223 262864333.227263450623 1 60319.271602097 2024-01-10T06:31:06.421226+00:00 19994333.227479171008 27870000.000040698797 262864333.227516174316 1 60319.271613687 2024-01-10T06:31:07.422567+00:00 19994333.227775838226 27870000.000008039176 262864333.227780193090 1 60319.271625226 2024-01-10T06:31:08.419523+00:00 19994333.227570604533 27870000.000028423965 262864333.227595329285 1 60319.271636902 2024-01-10T06:31:09.428385+00:00 19994333.227317113429 27870000.000016946346 262864333.227330386639 1 60319.271648398 2024-01-10T06:31:10.421541+00:00 19994333.227507852018 27869999.999961096793 262864333.227465271950 1 60319.271659971 2024-01-10T06:31:11.421537+00:00 19994333.227498836815 27869999.999998476356 262864333.227493613958 1 60319.271671650 2024-01-10T06:31:12.430575+00:00 19994333.227591905743 27869999.999973021448 262864333.227561235428 1 60319.271683345 2024-01-10T06:31:13.440959+00:00 19994333.227690383792 27870000.000017870218 262864333.227704584599 1 60319.271695048 2024-01-10T06:31:14.452108+00:00 19994333.227561943233 27869999.999948631972 262864333.227506875992 1 60319.271706453 2024-01-10T06:31:15.437482+00:00 19994333.227532166988 27870000.000016275793 262864333.227544754744 1 60319.271717901 2024-01-10T06:31:16.426668+00:00 19994333.227604169399 27870000.000066757202 262864333.227667242289 1 60319.271729534 2024-01-10T06:31:17.431803+00:00 19994333.227659396827 27870000.000037223101 262864333.227692931890 1 60319.271741015 2024-01-10T06:31:18.423724+00:00 19994333.227296542376 27870000.000059388578 262864333.227352231741 1 60319.271752656 2024-01-10T06:31:19.429493+00:00 19994333.227667476982 27869999.999974552542 262864333.227638334036 1 60319.271764276 2024-01-10T06:31:20.433422+00:00 19994333.227498661727 27870000.000018559396 262864333.227513521910 1 60319.271775962 2024-01-10T06:31:21.443159+00:00 19994333.227542404085 27870000.000006679446 262864333.227545380592 1 60319.271787585 2024-01-10T06:31:22.447319+00:00 19994333.227667134255 27870000.000012557954 262864333.227675974369 1 60319.271799028 2024-01-10T06:31:23.435994+00:00 19994333.227119512856 27869999.999967183918 262864333.227082997561 1 60319.271810461 2024-01-10T06:31:24.423855+00:00 19994333.227682027966 27869999.999975107610 262864333.227653443813 1 60319.271822100 2024-01-10T06:31:25.429452+00:00 19994333.227505993098 27869999.999959077686 262864333.227461367846 1 60319.271833612 2024-01-10T06:31:26.424057+00:00 19994333.227552190423 27870000.000011917204 262864333.227560400963 1 60319.271845258 2024-01-10T06:31:27.430299+00:00 19994333.227980121970 27870000.000037744641 262864333.228014171124 1 60319.271856841 2024-01-10T06:31:28.431014+00:00 19994333.227224878967 27870000.000007212162 262864333.227228403091 1 60319.271868324 2024-01-10T06:31:29.423239+00:00 19994333.227785944939 27870000.000005599111 262864333.227787852287 1 60319.271879981 2024-01-10T06:31:30.430380+00:00 19994333.227389864624 27870000.000039480627 262864333.227425664663 1 60319.271891476 2024-01-10T06:31:31.423487+00:00 19994333.227837800980 27870000.000008467585 262864333.227842569351 1 60319.271903076 2024-01-10T06:31:32.425785+00:00 19994333.227426659316 27869999.999987840652 262864333.227410793304 1 60319.271914851 2024-01-10T06:31:33.443153+00:00 19994333.227608866990 27869999.999955497682 262864333.227560669184 1 60319.271926220 2024-01-10T06:31:34.425392+00:00 19994333.227696657181 27869999.999982345849 262864333.227675318718 1 60319.271937864 2024-01-10T06:31:35.431473+00:00 19994333.227305036038 27869999.999988634139 262864333.227289974689 1 60319.271949533 2024-01-10T06:31:36.439683+00:00 19994333.227612990886 27869999.999996934086 262864333.227606236935 1 60319.271961006 2024-01-10T06:31:37.430909+00:00 19994333.227528162301 27870000.000048663467 262864333.227573126554 1 60319.271972608 2024-01-10T06:31:38.433365+00:00 19994333.227582667023 27870000.000001814216 262864333.227580785751 1 60319.271984067 2024-01-10T06:31:39.423411+00:00 19994333.227618757635 27870000.000013507903 262864333.227628558874 1 60319.271995811 2024-01-10T06:31:40.438087+00:00 19994333.227314610034 27869999.999990809709 262864333.227301746607 1 60319.272007264 2024-01-10T06:31:41.427650+00:00 19994333.227475713938 27869999.999996278435 262864333.227468281984 1 60319.272018898 2024-01-10T06:31:42.432823+00:00 19994333.227655991912 27869999.999972112477 262864333.227624416351 1 60319.272030359 2024-01-10T06:31:43.423053+00:00 19994333.227437481284 27869999.999997664243 262864333.227431476116 1 60319.272041984 2024-01-10T06:31:44.427398+00:00 19994333.227623499930 27869999.999985322356 262864333.227605134249 1 60319.272053544 2024-01-10T06:31:45.426187+00:00 19994333.227320447564 27869999.999997965991 262864333.227314710617 1 60319.272065116 2024-01-10T06:31:46.426007+00:00 19994333.227697584778 27869999.999991118908 262864333.227685004473 1 60319.272076733 2024-01-10T06:31:47.429733+00:00 19994333.227535542101 27869999.999963827431 262864333.227495670319 1 60319.272088304 2024-01-10T06:31:48.429464+00:00 19994333.227378580719 27870000.000022754073 262864333.227397650480 1 60319.272099949 2024-01-10T06:31:49.435616+00:00 19994333.227486878633 27870000.000008303672 262864333.227491497993 1 60319.272111593 2024-01-10T06:31:50.441650+00:00 19994333.227706093341 27870000.000076919794 262864333.227779328823 1 60319.272122994 2024-01-10T06:31:51.426692+00:00 19994333.227419827133 27870000.000024978071 262864333.227441102266 1 60319.272134622 2024-01-10T06:31:52.431294+00:00 19994333.227502442896 27870000.000014603138 262864333.227513343096 1 60319.272146148 2024-01-10T06:31:53.427172+00:00 19994333.227558333427 27869999.999980624765 262864333.227535277605 1 60319.272157933 2024-01-10T06:31:54.445364+00:00 19994333.227421078831 27870000.000000953674 262864333.227418333292 1 60319.272169233 2024-01-10T06:31:55.421707+00:00 19994333.227742221206 27869999.999979425222 262864333.227717965841 1 60319.272180923 2024-01-10T06:31:56.431765+00:00 19994333.227585222572 27869999.999973732978 262864333.227555274963 1 60319.272192433 2024-01-10T06:31:57.426175+00:00 19994333.227407176048 27869999.999988000840 262864333.227391481400 1 60319.272204070 2024-01-10T06:31:58.431689+00:00 19994333.227597031742 27870000.000009514391 262864333.227602839470 1 60319.272215621 2024-01-10T06:31:59.429609+00:00 19994333.227584265172 27870000.000032033771 262864333.227612614632 1 60319.272227223 2024-01-10T06:32:00.432088+00:00 19994333.227487299591 27869999.999977219850 262864333.227460831404 1 60319.272239011 2024-01-10T06:32:01.450511+00:00 19994333.227617435157 27870000.000069346279 262864333.227683097124 1 60319.272250295 2024-01-10T06:32:02.425442+00:00 19994333.227556198835 27869999.999941419810 262864333.227493911982 1 60319.272261884 2024-01-10T06:32:03.426802+00:00 19994333.227569453418 27870000.000017654151 262864333.227583408356 1 60319.272273563 2024-01-10T06:32:04.435838+00:00 19994333.227568890899 27870000.000002928078 262864333.227568119764 1 60319.272285098 2024-01-10T06:32:05.432473+00:00 19994333.227486785501 27869999.999990243465 262864333.227473348379 1 60319.272296591 2024-01-10T06:32:06.425433+00:00 19994333.227456774563 27870000.000029679388 262864333.227482765913 1 60319.272308258 2024-01-10T06:32:07.433522+00:00 19994333.227631561458 27869999.999989539385 262864333.227617412806 1 60319.272319820 2024-01-10T06:32:08.432433+00:00 19994333.227492321283 27869999.999966930598 262864333.227455556393 1 60319.272331370 2024-01-10T06:32:09.430336+00:00 19994333.227397263050 27869999.999969705939 262864333.227363288403 1 60319.272342929 2024-01-10T06:32:10.429084+00:00 19994333.227455087006 27869999.999988500029 262864333.227439880371 1 60319.272354478 2024-01-10T06:32:11.426946+00:00 19994333.227510776371 27869999.999982710928 262864333.227489799261 1 60319.272366109 2024-01-10T06:32:12.431815+00:00 19994333.227384399623 27870000.000076200813 262864333.227456897497 1 60319.272377559 2024-01-10T06:32:13.421149+00:00 19994333.227673120797 27869999.999999970198 262864333.227669388056 1 60319.272389167 2024-01-10T06:32:14.423996+00:00 19994333.227376919240 27870000.000002123415 262864333.227375328541 1 60319.272400722 2024-01-10T06:32:15.422384+00:00 19994333.227551266551 27869999.999997701496 262864333.227545261383 1 60319.272412294 2024-01-10T06:32:16.422213+00:00 19994333.227586038411 27870000.000011932105 262864333.227594256401 1 60319.272423907 2024-01-10T06:32:17.425590+00:00 19994333.227535951883 27870000.000013146549 262864333.227545410395 1 60319.272435452 2024-01-10T06:32:18.423086+00:00 19994333.227484572679 27869999.999947745353 262864333.227428644896 1 60319.272447007 2024-01-10T06:32:19.421434+00:00 19994333.227574653924 27869999.999955348670 262864333.227526307106 1 60319.272458574 2024-01-10T06:32:20.420824+00:00 19994333.227416459471 27869999.999984841794 262864333.227397590876 1 60319.272470159 2024-01-10T06:32:21.421714+00:00 19994333.227457471192 27870000.000009153038 262864333.227462917566 1 60319.272481728 2024-01-10T06:32:22.421286+00:00 19994333.227701060474 27869999.999969277531 262864333.227666646242 1 60319.272493298 2024-01-10T06:32:23.420927+00:00 19994333.227482479066 27870000.000018466264 262864333.227497249842 1 60319.272505144 2024-01-10T06:32:24.444447+00:00 19994333.227582976222 27870000.000034078956 262864333.227613389492 1 60319.272516452 2024-01-10T06:32:25.421428+00:00 19994333.227513458580 27870000.000046338886 262864333.227556109428 1 60319.272528025 2024-01-10T06:32:26.421347+00:00 19994333.227401509881 27869999.999982997775 262864333.227380812168 1 60319.272539586 2024-01-10T06:32:27.420250+00:00 19994333.227607641369 27870000.000016968697 262864333.227620899677 1 60319.272551221 2024-01-10T06:32:28.425513+00:00 19994333.227548278868 27869999.999927081168 262864333.227471649647 1 60319.272562794 2024-01-10T06:32:29.425427+00:00 19994333.227314535528 27869999.999972850084 262864333.227283686399 1 60319.272574320 2024-01-10T06:32:30.421181+00:00 19994333.227540042251 27869999.999954577535 262864333.227490931749 1 60319.272585895 2024-01-10T06:32:31.421305+00:00 19994333.227471631020 27869999.999970845878 262864333.227438777685 1 60319.272597477 2024-01-10T06:32:32.422025+00:00 19994333.227585792542 27870000.000005107373 262864333.227587193251 1 60319.272609094 2024-01-10T06:32:33.425759+00:00 19994333.227389845997 27870000.000043425709 262864333.227429568768 1 60319.272620727 2024-01-10T06:32:34.430818+00:00 19994333.227636776865 27870000.000006735325 262864333.227639824152 1 60319.272632199 2024-01-10T06:32:35.421975+00:00 19994333.227552670985 27870000.000010427088 262864333.227559417486 1 60319.272643773 2024-01-10T06:32:36.421998+00:00 19994333.227730073035 27870000.000019539148 262864333.227745920420 1 60319.272655413 2024-01-10T06:32:37.427729+00:00 19994333.227285664529 27869999.999991066754 262864333.227273017168 1 60319.272666909 2024-01-10T06:32:38.420952+00:00 19994333.227662730962 27870000.000008795410 262864333.227667838335 1 60319.272678495 2024-01-10T06:32:39.422025+00:00 19994333.227701324970 27869999.999973583966 262864333.227671235800 1 60319.272690035 2024-01-10T06:32:40.419012+00:00 19994333.227438110858 27870000.000005248934 262864333.227439671755 1 60319.272701624 2024-01-10T06:32:41.420353+00:00 19994333.227786447853 27869999.999981138855 262864333.227763891220 1 60319.272713272 2024-01-10T06:32:42.426714+00:00 19994333.227310061455 27870000.000054821372 262864333.227361202240 1 60319.272724776 2024-01-10T06:32:43.420655+00:00 19994333.227563347667 27869999.999971590936 262864333.227531254292 1 60319.272736419 2024-01-10T06:32:44.426643+00:00 19994333.227482933551 27870000.000024694949 262864333.227503955364 1 60319.272747979 2024-01-10T06:32:45.425384+00:00 19994333.227668628097 27870000.000026740134 262864333.227691650391 1 60319.272759556 2024-01-10T06:32:46.425645+00:00 19994333.227607458830 27870000.000058282167 262864333.227662056684 1 60319.272771073 2024-01-10T06:32:47.420716+00:00 19994333.227645628154 27869999.999985825270 262864333.227627754211 1 60319.272782695 2024-01-10T06:32:48.424791+00:00 19994333.227392923087 27870000.000016313046 262864333.227405518293 1 60319.272794300 2024-01-10T06:32:49.427522+00:00 19994333.227556504309 27869999.999946445227 262864333.227499246597 1 60319.272805892 2024-01-10T06:32:50.429049+00:00 19994333.227463662624 27869999.999999083579 262864333.227459043264 1 60319.272817389 2024-01-10T06:32:51.422375+00:00 19994333.227494236082 27869999.999966528267 262864333.227457076311 1 60319.272829067 2024-01-10T06:32:52.431389+00:00 19994333.227654401213 27869999.999989002943 262864333.227639704943 1 60319.272840590 2024-01-10T06:32:53.426968+00:00 19994333.227516107261 27870000.000002149493 262864333.227514564991 1 60319.272852344 2024-01-10T06:32:54.442538+00:00 19994333.227401480079 27869999.999983713031 262864333.227381527424 1 60319.272863689 2024-01-10T06:32:55.422760+00:00 19994333.227469373494 27870000.000007234514 262864333.227472931147 1 60319.272875339 2024-01-10T06:32:56.429255+00:00 19994333.227681394666 27870000.000040072948 262864333.227717787027 1 60319.272886876 2024-01-10T06:32:57.426142+00:00 19994333.227604370564 27870000.000090107322 262864333.227690786123 1 60319.272898465 2024-01-10T06:32:58.427420+00:00 19994333.227521520108 27869999.999996047467 262864333.227513849735 1 60319.272910040 2024-01-10T06:32:59.427443+00:00 19994333.227601688355 27869999.999989155680 262864333.227587133646 1 60319.272921659 2024-01-10T06:33:00.431342+00:00 19994333.227583799511 27869999.999986540526 262864333.227566629648 1 60319.272933261 2024-01-10T06:33:01.433760+00:00 19994333.227652177215 27870000.000014420599 262864333.227662920952 1 60319.272944732 2024-01-10T06:33:02.424806+00:00 19994333.227362819016 27869999.999976493418 262864333.227335602045 1 60319.272956262 2024-01-10T06:33:03.421035+00:00 19994333.227320957929 27870000.000017549843 262864333.227334827185 1 60319.272967884 2024-01-10T06:33:04.425165+00:00 19994333.227761145681 27870000.000030711293 262864333.227788150311 1 60319.272979409 2024-01-10T06:33:05.420916+00:00 19994333.227658305317 27870000.000012859702 262864333.227667480707 1 60319.272991017 2024-01-10T06:33:06.423918+00:00 19994333.227588150650 27870000.000017002225 262864333.227601438761 1 60319.273002577 2024-01-10T06:33:07.422609+00:00 19994333.227305099368 27870000.000000007451 262864333.227301418781 1 60319.273014120 2024-01-10T06:33:08.419967+00:00 19994333.227693103254 27870000.000000435859 262864333.227689862251 1 60319.273025741 2024-01-10T06:33:09.424015+00:00 19994333.227486476302 27870000.000039540231 262864333.227522313595 1 60319.273037264 2024-01-10T06:33:10.419584+00:00 19994333.227601327002 27869999.999971702695 262864333.227569311857 1 60319.273048840 2024-01-10T06:33:11.419766+00:00 19994333.227477870882 27870000.000013954937 262864333.227488130331 1 60319.273060428 2024-01-10T06:33:12.420979+00:00 19994333.227564103901 27869999.999942462891 262864333.227502852678 1 60319.273072125 2024-01-10T06:33:13.431625+00:00 19994333.227573681623 27870000.000003729016 262864333.227573722601 1 60319.273083983 2024-01-10T06:33:14.456097+00:00 19994333.227563031018 27869999.999949336052 262864333.227508664131 1 60319.273095301 2024-01-10T06:33:15.434059+00:00 19994333.227373272181 27870000.000026650727 262864333.227396219969 1 60319.273106769 2024-01-10T06:33:16.424847+00:00 19994333.227649733424 27870000.000051382929 262864333.227697432041 1 60319.273118375 2024-01-10T06:33:17.427617+00:00 19994333.227485883981 27870000.000009149313 262864333.227491348982 1 60319.273129980 2024-01-10T06:33:18.430232+00:00 19994333.227620936930 27870000.000057000667 262864333.227674245834 1 60319.273141517 2024-01-10T06:33:19.427066+00:00 19994333.227467246354 27870000.000017903745 262864333.227481454611 1 60319.273153034 2024-01-10T06:33:20.422146+00:00 19994333.227324802428 27869999.999960646033 262864333.227281779051 1 60319.273164670 2024-01-10T06:33:21.427526+00:00 19994333.227550998330 27870000.000042073429 262864333.227589368820 1 60319.273176321 2024-01-10T06:33:22.434096+00:00 19994333.227559328079 27870000.000017330050 262864333.227572977543 1 60319.273188007 2024-01-10T06:33:23.443821+00:00 19994333.227733869106 27869999.999934889376 262864333.227665066719 1 60319.273199765 2024-01-10T06:33:24.459648+00:00 19994333.227143988013 27870000.000009488314 262864333.227149784565 1 60319.273210961 2024-01-10T06:33:25.427052+00:00 19994333.227550644428 27869999.999986477196 262864333.227533429861 1 60319.273222603 2024-01-10T06:33:26.432919+00:00 19994333.227646488696 27870000.000037170947 262864333.227679967880 1 60319.273234192 2024-01-10T06:33:27.434183+00:00 19994333.227522574365 27870000.000011764467 262864333.227530658245 1 60319.273245777 2024-01-10T06:33:28.435156+00:00 19994333.227526284754 27870000.000016517937 262864333.227539092302 1 60319.273257278 2024-01-10T06:33:29.428820+00:00 19994333.227586649358 27870000.000026643276 262864333.227609604597 1 60319.273268924 2024-01-10T06:33:30.435005+00:00 19994333.227558139712 27869999.999975595623 262864333.227530032396 1 60319.273280553 2024-01-10T06:33:31.439734+00:00 19994333.227608777583 27869999.999978747219 262864333.227583825588 1 60319.273291978 2024-01-10T06:33:32.426897+00:00 19994333.227482710034 27870000.000013887882 262864333.227492898703 1 60319.273303556 2024-01-10T06:33:33.427273+00:00 19994333.227408606559 27870000.000001780689 262864333.227406710386 1 60319.273315077 2024-01-10T06:33:34.422619+00:00 19994333.227470237762 27869999.999915767461 262864333.227382332087 1 60319.273326644 2024-01-10T06:33:35.422072+00:00 19994333.227600630373 27870000.000031001866 262864333.227627933025 1 60319.273338210 2024-01-10T06:33:36.421343+00:00 19994333.227366924286 27870000.000039279461 262864333.227402508259 1 60319.273349768 2024-01-10T06:33:37.419988+00:00 19994333.227580871433 27870000.000024244189 262864333.227601438761 1 60319.273361464 2024-01-10T06:33:38.430474+00:00 19994333.227365147322 27870000.000051993877 262864333.227413445711 1 60319.273373022 2024-01-10T06:33:39.429066+00:00 19994333.227706588805 27870000.000028792769 262864333.227731674910 1 60319.273384527 2024-01-10T06:33:40.423151+00:00 19994333.227438129485 27870000.000045351684 262864333.227479785681 1 60319.273396158 2024-01-10T06:33:41.428005+00:00 19994333.227268207818 27870000.000028554350 262864333.227293074131 1 60319.273407797 2024-01-10T06:33:42.433697+00:00 19994333.227666009218 27869999.999982640147 262864333.227644979954 1 60319.273419335 2024-01-10T06:33:43.430576+00:00 19994333.227318584919 27870000.000009067357 262864333.227323949337 1 60319.273431181 2024-01-10T06:33:44.454061+00:00 19994333.227714274079 27869999.999997381121 262864333.227707952261 1 60319.273442456 2024-01-10T06:33:45.428171+00:00 19994333.227471042424 27869999.999909229577 262864333.227376580238 1 60319.273454202 2024-01-10T06:33:46.443037+00:00 19994333.227740257978 27869999.999970491976 262864333.227707058191 1 60319.273465545 2024-01-10T06:33:47.423113+00:00 19994333.227668698877 27870000.000014785677 262864333.227679789066 1 60319.273477183 2024-01-10T06:33:48.428637+00:00 19994333.227622576058 27870000.000020664185 262864333.227639526129 1 60319.273488678 2024-01-10T06:33:49.421797+00:00 19994333.227423906326 27870000.000040464103 262864333.227460682392 1 60319.273500261 2024-01-10T06:33:50.422580+00:00 19994333.227623976767 27870000.000040523708 262864333.227660804987 1 60319.273511826 2024-01-10T06:33:51.421794+00:00 19994333.227515719831 27870000.000026088208 262864333.227538108826 1 60319.273523545 2024-01-10T06:33:52.434266+00:00 19994333.227772574872 27870000.000048972666 262864333.227817833424 1 60319.273535054 2024-01-10T06:33:53.428676+00:00 19994333.227450966835 27869999.999993417412 262864333.227440685034 1 60319.273547087 2024-01-10T06:33:54.468285+00:00 19994333.227483093739 27870000.000017873943 262864333.227497279644 1 60319.273558130 2024-01-10T06:33:55.422460+00:00 19994333.227648135275 27869999.999979034066 262864333.227623462677 1 60319.273569789 2024-01-10T06:33:56.429793+00:00 19994333.227526918054 27869999.999947745353 262864333.227470993996 1 60319.273581406 2024-01-10T06:33:57.433494+00:00 19994333.227601774037 27869999.999979514629 262864333.227577596903 1 60319.273592850 2024-01-10T06:33:58.422277+00:00 19994333.227539390326 27870000.000018078834 262864333.227553784847 1 60319.273604707 2024-01-10T06:33:59.446696+00:00 19994333.227550726384 27869999.999976016581 262864333.227523028851 1 60319.273616064 2024-01-10T06:34:00.427940+00:00 19994333.227760192007 27870000.000042900443 262864333.227799415588 1 60319.273627981 2024-01-10T06:34:01.457534+00:00 19994333.227431096137 27870000.000007394701 262864333.227434784174 1 60319.273639185 2024-01-10T06:34:02.425595+00:00 19994333.227329108864 27869999.999993138015 262864333.227318555117 1 60319.273650779 2024-01-10T06:34:03.427319+00:00 19994333.227646782994 27869999.999993398786 262864333.227636456490 1 60319.273662373 2024-01-10T06:34:04.429017+00:00 19994333.227712925524 27869999.999989673495 262864333.227698922157 1 60319.273673834 2024-01-10T06:34:05.419253+00:00 19994333.227576579899 27869999.999953918159 262864333.227526813745 1 60319.273685508 2024-01-10T06:34:06.427878+00:00 19994333.227581918240 27869999.999983500689 262864333.227561712265 1 60319.273697098 2024-01-10T06:34:07.429245+00:00 19994333.227561794221 27869999.999933622777 262864333.227491736412 1 60319.273708608 2024-01-10T06:34:08.423685+00:00 19994333.227397643030 27870000.000050920993 262864333.227444887161 1 60319.273720189 2024-01-10T06:34:09.424366+00:00 19994333.227399803698 27870000.000027593225 262864333.227423697710 1 60319.273731793 2024-01-10T06:34:10.426916+00:00 19994333.227564740926 27870000.000009387732 262864333.227570444345 1 60319.273743295 2024-01-10T06:34:11.420691+00:00 19994333.227451052517 27870000.000009756535 262864333.227457106113 1 60319.273755041 2024-01-10T06:34:12.435568+00:00 19994333.227437026799 27870000.000018130988 262864333.227451443672 1 60319.273766486 2024-01-10T06:34:13.424429+00:00 19994333.227669764310 27869999.999982930720 262864333.227649003267 1 60319.273778067 2024-01-10T06:34:14.425019+00:00 19994333.227653615177 27869999.999983768910 262864333.227633684874 1 60319.273789634 2024-01-10T06:34:15.424389+00:00 19994333.227494709194 27869999.999959457666 262864333.227450489998 1 60319.273801167 2024-01-10T06:34:16.420785+00:00 19994333.227527443320 27869999.999991290271 262864333.227515041828 1 60319.273812820 2024-01-10T06:34:17.427630+00:00 19994333.227554116398 27869999.999985594302 262864333.227536022663 1 60319.273824297 2024-01-10T06:34:18.419289+00:00 19994333.227816965431 27869999.999972771853 262864333.227786034346 1 60319.273835903 2024-01-10T06:34:19.421997+00:00 19994333.227275926620 27870000.000010892749 262864333.227283149958 1 60319.273847513 2024-01-10T06:34:20.425109+00:00 19994333.227664038539 27869999.999965146184 262864333.227625489235 1 60319.273859084 2024-01-10T06:34:21.424829+00:00 19994333.227567315102 27870000.000023163855 262864333.227586776018 1 60319.273870634 2024-01-10T06:34:22.422773+00:00 19994333.227809611708 27870000.000033795834 262864333.227839708328 1 60319.273882255 2024-01-10T06:34:23.426807+00:00 19994333.227347489446 27870000.000001415610 262864333.227345228195 1 60319.273893821 2024-01-10T06:34:24.426147+00:00 19994333.227538798004 27870000.000025991350 262864333.227561086416 1 60319.273905339 2024-01-10T06:34:25.421310+00:00 19994333.227527994663 27870000.000019475818 262864333.227543801069 1 60319.273916906 2024-01-10T06:34:26.420692+00:00 19994333.227420594543 27869999.999949991703 262864333.227366894484 1 60319.273928506 2024-01-10T06:34:27.422897+00:00 19994333.227496668696 27869999.999961350113 262864333.227454304695 1 60319.273940076 2024-01-10T06:34:28.422563+00:00 19994333.227402206510 27869999.999975752085 262864333.227374255657 1 60319.273951631 2024-01-10T06:34:29.420891+00:00 19994333.227622728795 27869999.999973990023 262864333.227593004704 1 60319.273963210 2024-01-10T06:34:30.421304+00:00 19994333.227715291083 27870000.000054728240 262864333.227766305208 1 60319.273974803 2024-01-10T06:34:31.422975+00:00 19994333.227484725416 27870000.000010151416 262864333.227491199970 1 60319.273986346 2024-01-10T06:34:32.420294+00:00 19994333.227713733912 27870000.000040262938 262864333.227750301361 1 60319.273998002 2024-01-10T06:34:33.427374+00:00 19994333.227655392140 27870000.000019323081 262864333.227670997381 1 60319.274009498 2024-01-10T06:34:34.420623+00:00 19994333.227440398186 27870000.000054106116 262864333.227490812540 1 60319.274021110 2024-01-10T06:34:35.423941+00:00 19994333.227385971695 27869999.999987974763 262864333.227370232344 1 60319.274032656 2024-01-10T06:34:36.421483+00:00 19994333.227436341345 27870000.000006295741 262864333.227438926697 1 60319.274044233 2024-01-10T06:34:37.421710+00:00 19994333.227592617273 27869999.999992143363 262864333.227581053972 1 60319.274055826 2024-01-10T06:34:38.423404+00:00 19994333.227391257882 27869999.999958302826 262864333.227345883846 1 60319.274067395 2024-01-10T06:34:39.422957+00:00 19994333.227635275573 27870000.000003613532 262864333.227635174990 1 60319.274078962 2024-01-10T06:34:40.422328+00:00 19994333.227602742612 27870000.000039596111 262864333.227638661861 1 60319.274090542 2024-01-10T06:34:41.422855+00:00 19994333.227635066956 27869999.999991074204 262864333.227622419596 1 60319.274102164 2024-01-10T06:34:42.426920+00:00 19994333.227352701128 27870000.000000074506 262864333.227349072695 1 60319.274113721 2024-01-10T06:34:43.425474+00:00 19994333.227554034442 27870000.000016774982 262864333.227567106485 1 60319.274125278 2024-01-10T06:34:44.424069+00:00 19994333.227577630430 27870000.000027131289 262864333.227601051331 1 60319.274137109 2024-01-10T06:34:45.446212+00:00 19994333.227380879223 27870000.000027362257 262864333.227404534817 1 60319.274148452 2024-01-10T06:34:46.426285+00:00 19994333.227458555251 27869999.999996576458 262864333.227451443672 1 60319.274160053 2024-01-10T06:34:47.428580+00:00 19994333.227632723749 27869999.999999564141 262864333.227628588676 1 60319.274171633 2024-01-10T06:34:48.429101+00:00 19994333.227631010115 27869999.999973367900 262864333.227600663900 1 60319.274183223 2024-01-10T06:34:49.430428+00:00 19994333.227364879102 27869999.999928619713 262864333.227289795876 1 60319.274194686 2024-01-10T06:34:50.420871+00:00 19994333.227510567755 27869999.999956134707 262864333.227463006973 1 60319.274206392 2024-01-10T06:34:51.432284+00:00 19994333.227625660598 27869999.999996405095 262864333.227618366480 1 60319.274217936 2024-01-10T06:34:52.429650+00:00 19994333.227236513048 27870000.000018410385 262864333.227251231670 1 60319.274229516 2024-01-10T06:34:53.430207+00:00 19994333.227511182427 27870000.000001534820 262864333.227509021759 1 60319.274241013 2024-01-10T06:34:54.423479+00:00 19994333.227683570236 27870000.000001672655 262864333.227681547403 1 60319.274252749 2024-01-10T06:34:55.437502+00:00 19994333.227515593171 27870000.000021439046 262864333.227533340454 1 60319.274264262 2024-01-10T06:34:56.432202+00:00 19994333.227415863425 27870000.000038061291 262864333.227450221777 1 60319.274275747 2024-01-10T06:34:57.424555+00:00 19994333.227790359408 27870000.000041574240 262864333.227828234434 1 60319.274287365 2024-01-10T06:34:58.428344+00:00 19994333.227613668889 27869999.999991081655 262864333.227601051331 1 60319.274298999 2024-01-10T06:34:59.433540+00:00 19994333.227610114962 27870000.000013414770 262864333.227619826794 1 60319.274310763 2024-01-10T06:35:00.449922+00:00 19994333.227687545121 27869999.999929588288 262864333.227613419294 1 60319.274322042 2024-01-10T06:35:01.424466+00:00 19994333.227281469852 27869999.999971181154 262864333.227248966694 1 60319.274333696 2024-01-10T06:35:02.431333+00:00 19994333.227586857975 27870000.000008415431 262864333.227591574192 1 60319.274345270 2024-01-10T06:35:03.431366+00:00 19994333.227579176426 27870000.000032760203 262864333.227608233690 1 60319.274356870 2024-01-10T06:35:04.433612+00:00 19994333.227461498231 27869999.999966293573 262864333.227424085140 1 60319.274368416 2024-01-10T06:35:05.431106+00:00 19994333.227693427354 27870000.000041816384 262864333.227731555700 1 60319.274379893 2024-01-10T06:35:06.422782+00:00 19994333.227668900043 27870000.000003658235 262864333.227668881416 1 60319.274391520 2024-01-10T06:35:07.427346+00:00 19994333.227551076561 27870000.000038683414 262864333.227586060762 1 60319.274403033 2024-01-10T06:35:08.422049+00:00 19994333.227664202452 27870000.000053130090 262864333.227713644505 1 60319.274414670 2024-01-10T06:35:09.427514+00:00 19994333.227613378316 27869999.999992031604 262864333.227601736784 1 60319.274426240 2024-01-10T06:35:10.427168+00:00 19994333.227567482740 27869999.999974220991 262864333.227538019419 1 60319.274437762 2024-01-10T06:35:11.422631+00:00 19994333.227473296225 27869999.999957647175 262864333.227427244186 1 60319.274449341 2024-01-10T06:35:12.423088+00:00 19994333.227493315935 27870000.000007376075 262864333.227497011423 1 60319.274460935 2024-01-10T06:35:13.424841+00:00 19994333.227292086929 27870000.000016652048 262864333.227305054665 1 60319.274472496 2024-01-10T06:35:14.423596+00:00 19994333.227351091802 27870000.000044271350 262864333.227391690016 1 60319.274484030 2024-01-10T06:35:15.420198+00:00 19994333.227785136551 27870000.000022687018 262864333.227804124355 1 60319.274495614 2024-01-10T06:35:16.421026+00:00 19994333.227376744151 27869999.999986484647 262864333.227359533310 1 60319.274507270 2024-01-10T06:35:17.428168+00:00 19994333.227662824094 27870000.000012468547 262864333.227671593428 1 60319.274518764 2024-01-10T06:35:18.421228+00:00 19994333.227382570505 27870000.000007413328 262864333.227386295795 1 60319.274530341 2024-01-10T06:35:19.421432+00:00 19994333.227699030191 27869999.999995969236 262864333.227691322565 1 60319.274541904 2024-01-10T06:35:20.420510+00:00 19994333.227546878159 27870000.000013854355 262864333.227557033300 1 60319.274553513 2024-01-10T06:35:21.423518+00:00 19994333.227466087788 27869999.999944068491 262864333.227406442165 1 60319.274565052 2024-01-10T06:35:22.420507+00:00 19994333.227471362799 27869999.999978773296 262864333.227446436882 1 60319.274576639 2024-01-10T06:35:23.421633+00:00 19994333.227321505547 27869999.999979194254 262864333.227297008038 1 60319.274588260 2024-01-10T06:35:24.425645+00:00 19994333.227509558201 27870000.000009547919 262864333.227515399456 1 60319.274599787 2024-01-10T06:35:25.421633+00:00 19994333.227777104825 27870000.000016443431 262864333.227789849043 1 60319.274611356 2024-01-10T06:35:26.421167+00:00 19994333.227593507618 27870000.000019554049 262864333.227609366179 1 60319.274622979 2024-01-10T06:35:27.425404+00:00 19994333.227721560746 27870000.000000342727 262864333.227718234062 1 60319.274634540 2024-01-10T06:35:28.424257+00:00 19994333.227593015879 27870000.000040952116 262864333.227630257607 1 60319.274646070 2024-01-10T06:35:29.420464+00:00 19994333.227463703603 27870000.000023908913 262864333.227483898401 1 60319.274657696 2024-01-10T06:35:30.425000+00:00 19994333.227577008307 27869999.999996133149 262864333.227569431067 1 60319.274669212 2024-01-10T06:35:31.419954+00:00 19994333.227642659098 27869999.999993544072 262864333.227632492781 1 60319.274680784 2024-01-10T06:35:32.419724+00:00 19994333.227550242096 27869999.999986130744 262864333.227532684803 1 60319.274692480 2024-01-10T06:35:33.430333+00:00 19994333.227435547858 27869999.999959018081 262864333.227390885353 1 60319.274703935 2024-01-10T06:35:34.419979+00:00 19994333.227599710226 27869999.999959267676 262864333.227555274963 1 60319.274715560 2024-01-10T06:35:35.424322+00:00 19994333.227499477565 27869999.999996431172 262864333.227492213249 1 60319.274727322 2024-01-10T06:35:36.440621+00:00 19994333.227484337986 27870000.000009164214 262864333.227489829063 1 60319.274738811 2024-01-10T06:35:37.433279+00:00 19994333.227605503052 27870000.000034112483 262864333.227635920048 1 60319.274750354 2024-01-10T06:35:38.430584+00:00 19994333.227604255080 27870000.000027239323 262864333.227627813816 1 60319.274761925 2024-01-10T06:35:39.430344+00:00 19994333.227609220892 27869999.999990504235 262864333.227596014738 1 60319.274773485 2024-01-10T06:35:40.429156+00:00 19994333.227352023125 27870000.000027459115 262864333.227375775576 1 60319.274785012 2024-01-10T06:35:41.424990+00:00 19994333.227782227099 27870000.000010360032 262864333.227788895369 1 60319.274796580 2024-01-10T06:35:42.424541+00:00 19994333.227642580867 27869999.999979183078 262864333.227618098259 1 60319.274808178 2024-01-10T06:35:43.426598+00:00 19994333.227636665106 27870000.000008855015 262864333.227641820908 1 60319.274819721 2024-01-10T06:35:44.423840+00:00 19994333.227496672422 27869999.999942820519 262864333.227435797453 1 60319.274831282 2024-01-10T06:35:45.422735+00:00 19994333.227641906589 27869999.999998006970 262864333.227636218071 1 60319.274842939 2024-01-10T06:35:46.429930+00:00 19994333.227255646139 27869999.999956730753 262864333.227208673954 1 60319.274854602 2024-01-10T06:35:47.437597+00:00 19994333.227588608861 27870000.000001262873 262864333.227586150169 1 60319.274866162 2024-01-10T06:35:48.436377+00:00 19994333.227436557412 27870000.000058896840 262864333.227491736412 1 60319.274877696 2024-01-10T06:35:49.432914+00:00 19994333.227500196546 27870000.000016469508 262864333.227512985468 1 60319.274889267 2024-01-10T06:35:50.432665+00:00 19994333.227664358914 27870000.000005990267 262864333.227666646242 1 60319.274900768 2024-01-10T06:35:51.426390+00:00 19994333.227592673153 27870000.000025056303 262864333.227614045143 1 60319.274912439 2024-01-10T06:35:52.434703+00:00 19994333.227683845907 27870000.000020630658 262864333.227700769901 1 60319.274923937 2024-01-10T06:35:53.428155+00:00 19994333.227487120777 27869999.999964784831 262864333.227448195219 1 60319.274935921 2024-01-10T06:35:54.463542+00:00 19994333.227392137051 27869999.999959301203 262864333.227347731590 1 60319.274947105 2024-01-10T06:35:55.429920+00:00 19994333.227403271943 27869999.999981593341 262864333.227381169796 1 60319.274958637 2024-01-10T06:35:56.426250+00:00 19994333.227544732392 27869999.999986384064 262864333.227527409792 1 60319.274970268 2024-01-10T06:35:57.431190+00:00 19994333.227502942085 27870000.000004269183 262864333.227503508329 1 60319.274981757 2024-01-10T06:35:58.423798+00:00 19994333.227588776499 27869999.999933432788 262864333.227518498898 1 60319.274993331 2024-01-10T06:35:59.423790+00:00 19994333.227564036846 27870000.000032193959 262864333.227592527866 1 60319.275004993 2024-01-10T06:36:00.431425+00:00 19994333.227513145655 27870000.000003445894 262864333.227512896061 1 60319.275016466 2024-01-10T06:36:01.422667+00:00 19994333.227559249848 27870000.000068131834 262864333.227623671293 1 60319.275028224 2024-01-10T06:36:02.438550+00:00 19994333.227697994560 27869999.999982979149 262864333.227677285671 1 60319.275039761 2024-01-10T06:36:03.435393+00:00 19994333.227557659149 27870000.000021401793 262864333.227575361729 1 60319.275051283 2024-01-10T06:36:04.430828+00:00 19994333.227420248091 27869999.999972835183 262864333.227389365435 1 60319.275062791 2024-01-10T06:36:05.425096+00:00 19994333.227566480637 27869999.999984562397 262864333.227547347546 1 60319.275074348 2024-01-10T06:36:06.423701+00:00 19994333.227582313120 27870000.000007398427 262864333.227586001158 1 60319.275085951 2024-01-10T06:36:07.426137+00:00 19994333.227471452206 27869999.999947372824 262864333.227415114641 1 60319.275097553 2024-01-10T06:36:08.428542+00:00 19994333.227488558739 27870000.000033907592 262864333.227518767118 1 60319.275109122 2024-01-10T06:36:09.428081+00:00 19994333.227692842484 27870000.000028859824 262864333.227717995644 1 60319.275120688 2024-01-10T06:36:10.427433+00:00 19994333.227311458439 27870000.000017095357 262864333.227324873209 1 60319.275132298 2024-01-10T06:36:11.430526+00:00 19994333.227554015815 27869999.999992892146 262864333.227543234825 1 60319.275143816 2024-01-10T06:36:12.425717+00:00 19994333.227679178119 27870000.000052195042 262864333.227727651596 1 60319.275155340 2024-01-10T06:36:13.421414+00:00 19994333.227719720453 27870000.000024911016 262864333.227740943432 1 60319.275166944 2024-01-10T06:36:14.423973+00:00 19994333.227356120944 27870000.000031709671 262864333.227384150028 1 60319.275178814 2024-01-10T06:36:15.449519+00:00 19994333.227425683290 27869999.999991469085 262864333.227413475513 1 60319.275190147 2024-01-10T06:36:16.428709+00:00 19994333.227713722736 27869999.999972358346 262864333.227682381868 1 60319.275201636 2024-01-10T06:36:17.421384+00:00 19994333.227409850806 27869999.999945878983 262864333.227352023125 1 60319.275213215 2024-01-10T06:36:18.421741+00:00 19994333.227316379547 27869999.999952130020 262864333.227264821529 1 60319.275224951 2024-01-10T06:36:19.435758+00:00 19994333.227406486869 27869999.999941658229 262864333.227344453335 1 60319.275236355 2024-01-10T06:36:20.421071+00:00 19994333.227662347257 27869999.999990295619 262864333.227648943663 1 60319.275247950 2024-01-10T06:36:21.422850+00:00 19994333.227551933378 27870000.000025827438 262864333.227574080229 1 60319.275259553 2024-01-10T06:36:22.425390+00:00 19994333.227724067867 27870000.000013764948 262864333.227734148502 1 60319.275271113 2024-01-10T06:36:23.424128+00:00 19994333.227322705090 27870000.000047262758 262864333.227366268635 1 60319.275282732 2024-01-10T06:36:24.428074+00:00 19994333.227636363357 27869999.999977972358 262864333.227610647678 1 60319.275294238 2024-01-10T06:36:25.422140+00:00 19994333.227403786033 27869999.999986816198 262864333.227386921644 1 60319.275305867 2024-01-10T06:36:26.426903+00:00 19994333.227606534958 27870000.000009998679 262864333.227612853050 1 60319.275317439 2024-01-10T06:36:27.426703+00:00 19994333.227682843804 27869999.999989409000 262864333.227668583393 1 60319.275328931 2024-01-10T06:36:28.419621+00:00 19994333.227631229907 27869999.999965559691 262864333.227593094110 1 60319.275340566 2024-01-10T06:36:29.424963+00:00 19994333.227332681417 27869999.999994035810 262864333.227323025465 1 60319.275352079 2024-01-10T06:36:30.419662+00:00 19994333.227880485356 27869999.999993495643 262864333.227870285511 1 60319.275363706 2024-01-10T06:36:31.424212+00:00 19994333.227382827550 27869999.999996237457 262864333.227375388145 1 60319.275375269 2024-01-10T06:36:32.423278+00:00 19994333.227594316006 27869999.999982573092 262864333.227573186159 1 60319.275386822 2024-01-10T06:36:33.421448+00:00 19994333.227531962097 27870000.000006437302 262864333.227534711361 1 60319.275398587 2024-01-10T06:36:34.437882+00:00 19994333.227536309510 27870000.000067509711 262864333.227600127459 1 60319.275409989 2024-01-10T06:36:35.423041+00:00 19994333.227445401251 27869999.999983210117 262864333.227424919605 1 60319.275421591 2024-01-10T06:36:36.425508+00:00 19994333.227386098355 27869999.999993707985 262864333.227376103401 1 60319.275433140 2024-01-10T06:36:37.423261+00:00 19994333.227525636554 27869999.999997768551 262864333.227519690990 1 60319.275444810 2024-01-10T06:36:38.431567+00:00 19994333.227643784136 27869999.999965075403 262864333.227605164051 1 60319.275456331 2024-01-10T06:36:39.426952+00:00 19994333.227468218654 27869999.999966789037 262864333.227431327105 1 60319.275467931 2024-01-10T06:36:40.429229+00:00 19994333.227315228432 27869999.999966986477 262864333.227278500795 1 60319.275479478 2024-01-10T06:36:41.426878+00:00 19994333.227581482381 27869999.999987181276 262864333.227564960718 1 60319.275491100 2024-01-10T06:36:42.431078+00:00 19994333.227732531726 27869999.999996457249 262864333.227725297213 1 60319.275502591 2024-01-10T06:36:43.423856+00:00 19994333.227603010833 27870000.000059839338 262864333.227659165859 1 60319.275514427 2024-01-10T06:36:44.446496+00:00 19994333.227608878165 27869999.999999668449 262864333.227604866028 1 60319.275525862 2024-01-10T06:36:45.434492+00:00 19994333.227392747998 27870000.000043008476 262864333.227432072163 1 60319.275537380 2024-01-10T06:36:46.429620+00:00 19994333.227609902620 27869999.999988362193 262864333.227594584227 1 60319.275548882 2024-01-10T06:36:47.423375+00:00 19994333.227463204414 27869999.999986615032 262864333.227446138859 1 60319.275560546 2024-01-10T06:36:48.431146+00:00 19994333.227345116436 27869999.999982759356 262864333.227324187756 1 60319.275572278 2024-01-10T06:36:49.444796+00:00 19994333.227493904531 27869999.999996535480 262864333.227486759424 1 60319.275583684 2024-01-10T06:36:50.430361+00:00 19994333.227579165250 27869999.999996628612 262864333.227572113276 1 60319.275595469 2024-01-10T06:36:51.448571+00:00 19994333.227593060583 27869999.999954480678 262864333.227543860674 1 60319.275606962 2024-01-10T06:36:52.441529+00:00 19994333.227384574711 27870000.000004988164 262864333.227385848761 1 60319.275618420 2024-01-10T06:36:53.431451+00:00 19994333.227692607790 27870000.000030711293 262864333.227719604969 1 60319.275629986 2024-01-10T06:36:54.430804+00:00 19994333.227459922433 27870000.000027097762 262864333.227483332157 1 60319.275641471 2024-01-10T06:36:55.423068+00:00 19994333.227725043893 27869999.999997820705 262864333.227719187737 1 60319.275653091 2024-01-10T06:36:56.427042+00:00 19994333.227571073920 27870000.000016115606 262864333.227583497763 1 60319.275664781 2024-01-10T06:36:57.437065+00:00 19994333.227462563664 27870000.000023562461 262864333.227482438087 1 60319.275676413 2024-01-10T06:36:58.442063+00:00 19994333.227456826717 27869999.999988149852 262864333.227441281080 1 60319.275687810 2024-01-10T06:36:59.426740+00:00 19994333.227525334805 27870000.000000610948 262864333.227522224188 1 60319.275699356 2024-01-10T06:37:00.424350+00:00 19994333.227589976043 27869999.999983150512 262864333.227569431067 1 60319.275711622 2024-01-10T06:37:01.484162+00:00 19994333.227443445474 27870000.000017791986 262864333.227457553148 1 60319.275722462 2024-01-10T06:37:02.420683+00:00 19994333.227505013347 27870000.000008314848 262864333.227509617805 1 60319.275734040 2024-01-10T06:37:03.421071+00:00 19994333.227634105831 27869999.999981895089 262864333.227612286806 1 60319.275745623 2024-01-10T06:37:04.421790+00:00 19994333.227469798177 27869999.999988824129 262864333.227454930544 1 60319.275757170 2024-01-10T06:37:05.419515+00:00 19994333.227620165795 27870000.000021956861 262864333.227638423443 1 60319.275768750 2024-01-10T06:37:06.420000+00:00 19994333.227898377925 27870000.000007845461 262864333.227902531624 1 60319.275780439 2024-01-10T06:37:07.429945+00:00 19994333.227570876479 27870000.000020101666 262864333.227587282658 1 60319.275791936 2024-01-10T06:37:08.423216+00:00 19994333.227691959590 27869999.999963007867 262864333.227651268244 1 60319.275803483 2024-01-10T06:37:09.420946+00:00 19994333.227186538279 27869999.999981585890 262864333.227164417505 1 60319.275815069 2024-01-10T06:37:10.421936+00:00 19994333.227538846433 27869999.999971482903 262864333.227506637573 1 60319.275826624 2024-01-10T06:37:11.420314+00:00 19994333.227459982038 27870000.000012926757 262864333.227469205856 1 60319.275838257 2024-01-10T06:37:12.425433+00:00 19994333.227487120777 27869999.999982047826 262864333.227465480566 1 60319.275849959 2024-01-10T06:37:13.436428+00:00 19994333.227775514126 27869999.999968748540 262864333.227740556002 1 60319.275861765 2024-01-10T06:37:14.456493+00:00 19994333.227393895388 27869999.999951787293 262864333.227341979742 1 60319.275872941 2024-01-10T06:37:15.422138+00:00 19994333.227578233927 27870000.000016044825 262864333.227590560913 1 60319.275884531 2024-01-10T06:37:16.423505+00:00 19994333.227419573814 27870000.000039067119 262864333.227454960346 1 60319.275896340 2024-01-10T06:37:17.443747+00:00 19994333.227798506618 27870000.000012658536 262864333.227807462215 1 60319.275907843 2024-01-10T06:37:18.437633+00:00 19994333.227704834193 27869999.999990526587 262864333.227691650391 1 60319.275919375 2024-01-10T06:37:19.434035+00:00 19994333.227413091809 27869999.999972783029 262864333.227382183075 1 60319.275930835 2024-01-10T06:37:20.424121+00:00 19994333.227836918086 27870000.000015489757 262864333.227848708630 1 60319.275942603 2024-01-10T06:37:21.440884+00:00 19994333.227432895452 27869999.999966099858 262864333.227395296097 1 60319.275954150 2024-01-10T06:37:22.438546+00:00 19994333.227565303445 27870000.000018674880 262864333.227580308914 1 60319.275965607 2024-01-10T06:37:23.428466+00:00 19994333.227289959788 27869999.999975554645 262864333.227261841297 1 60319.275977228 2024-01-10T06:37:24.432473+00:00 19994333.227492861450 27869999.999990347773 262864333.227479517460 1 60319.275988746 2024-01-10T06:37:25.427595+00:00 19994333.227679107338 27870000.000056643039 262864333.227732062340 1 60319.276000356 2024-01-10T06:37:26.430757+00:00 19994333.227684125304 27870000.000013336539 262864333.227693796158 1 60319.276011856 2024-01-10T06:37:27.424393+00:00 19994333.227576367557 27870000.000042304397 262864333.227614998817 1 60319.276023482 2024-01-10T06:37:28.428867+00:00 19994333.227594159544 27869999.999998752028 262864333.227589219809 1 60319.276035052 2024-01-10T06:37:29.428515+00:00 19994333.227794528008 27870000.000030964613 262864333.227821797132 1 60319.276046671 2024-01-10T06:37:30.432331+00:00 19994333.227304439992 27870000.000024959445 262864333.227325707674 1 60319.276058293 2024-01-10T06:37:31.436525+00:00 19994333.227343186736 27869999.999951291829 262864333.227290809155 1 60319.276069839 2024-01-10T06:37:32.434035+00:00 19994333.227735381573 27869999.999974552542 262864333.227706223726 1 60319.276081300 2024-01-10T06:37:33.424349+00:00 19994333.227298595011 27869999.999958805740 262864333.227253705263 1 60319.276093286 2024-01-10T06:37:34.459906+00:00 19994333.227529618889 27869999.999979924411 262864333.227505832911 1 60319.276104442 2024-01-10T06:37:35.423779+00:00 19994333.227375730872 27869999.999975420535 262864333.227347433567 1 60319.276116059 2024-01-10T06:37:36.427480+00:00 19994333.227485690266 27870000.000006057322 262864333.227488040924 1 60319.276127572 2024-01-10T06:37:37.422258+00:00 19994333.227640729398 27870000.000023230910 262864333.227660268545 1 60319.276139202 2024-01-10T06:37:38.427046+00:00 19994333.227586172521 27870000.000000834465 262864333.227583318949 1 60319.276150727 2024-01-10T06:37:39.422795+00:00 19994333.227602597326 27870000.000002991408 262864333.227601885796 1 60319.276162363 2024-01-10T06:37:40.428111+00:00 19994333.227590166032 27870000.000032164156 262864333.227618634701 1 60319.276173946 2024-01-10T06:37:41.428971+00:00 19994333.227690756321 27869999.999952919781 262864333.227639973164 1 60319.276185512 2024-01-10T06:37:42.428229+00:00 19994333.227681845427 27869999.999964628369 262864333.227642774582 1 60319.276197132 2024-01-10T06:37:43.432183+00:00 19994333.227361120284 27869999.999976668507 262864333.227334082127 1 60319.276208883 2024-01-10T06:37:44.447467+00:00 19994333.227383710444 27869999.999983955175 262864333.227363973856 1 60319.276220226 2024-01-10T06:37:45.427512+00:00 19994333.227594520897 27870000.000017844141 262864333.227608680725 1 60319.276231799 2024-01-10T06:37:46.427428+00:00 19994333.227479752153 27869999.999971415848 262864333.227447479963 1 60319.276243365 2024-01-10T06:37:47.426763+00:00 19994333.227661065757 27870000.000019054860 262864333.227676421404 1 60319.276255119 2024-01-10T06:37:48.442228+00:00 19994333.227565154433 27870000.000026956201 262864333.227588415146 1 60319.276266524 2024-01-10T06:37:49.427673+00:00 19994333.227789614350 27869999.999975398183 262864333.227761298418 1 60319.276278173 2024-01-10T06:37:50.434166+00:00 19994333.227634008974 27870000.000035859644 262864333.227666169405 1 60319.276289615 2024-01-10T06:37:51.422727+00:00 19994333.227461148053 27869999.999979391694 262864333.227436840534 1 60319.276301220 2024-01-10T06:37:52.425364+00:00 19994333.227448608726 27870000.000015765429 262864333.227460682392 1 60319.276312780 2024-01-10T06:37:53.424140+00:00 19994333.227615654469 27870000.000005122274 262864333.227617084980 1 60319.276324357 2024-01-10T06:37:54.424473+00:00 19994333.227254383266 27870000.000043209642 262864333.227293908596 1 60319.276335983 2024-01-10T06:37:55.428931+00:00 19994333.227730486542 27869999.999980527908 262864333.227707326412 1 60319.276347481 2024-01-10T06:37:56.422379+00:00 19994333.227499473840 27869999.999959260225 262864333.227455049753 1 60319.276359112 2024-01-10T06:37:57.427238+00:00 19994333.227388247848 27869999.999958142638 262864333.227342724800 1 60319.276370710 2024-01-10T06:37:58.429335+00:00 19994333.227616250515 27870000.000016000122 262864333.227628558874 1 60319.276382349 2024-01-10T06:37:59.434922+00:00 19994333.227424621582 27870000.000044036657 262864333.227464973927 1 60319.276393818 2024-01-10T06:38:00.425840+00:00 19994333.227450925857 27870000.000002749264 262864333.227449983358 1 60319.276405891 2024-01-10T06:38:01.468992+00:00 19994333.227475881577 27870000.000037338585 262864333.227509528399 1 60319.276417021 2024-01-10T06:38:02.430581+00:00 19994333.227460406721 27870000.000015236437 262864333.227471947670 1 60319.276428508 2024-01-10T06:38:03.423074+00:00 19994333.227426078171 27869999.999991964549 262864333.227414339781 1 60319.276440155 2024-01-10T06:38:04.429375+00:00 19994333.227795727551 27869999.999994173646 262864333.227786183357 1 60319.276451657 2024-01-10T06:38:05.423144+00:00 19994333.227632950991 27869999.999989379197 262864333.227618634701 1 60319.276463307 2024-01-10T06:38:06.429679+00:00 19994333.227534487844 27869999.999959040433 262864333.227489829063 1 60319.276474823 2024-01-10T06:38:07.424732+00:00 19994333.227496005595 27870000.000007227063 262864333.227499514818 1 60319.276486398 2024-01-10T06:38:08.424798+00:00 19994333.227653022856 27870000.000020038337 262864333.227669358253 1 60319.276497959 2024-01-10T06:38:09.423647+00:00 19994333.227571263909 27869999.999974198639 262864333.227541744709 1 60319.276509504 2024-01-10T06:38:10.421109+00:00 19994333.227337706834 27870000.000018514693 262864333.227352529764 1 60319.276521158 2024-01-10T06:38:11.428073+00:00 19994333.227826703340 27870000.000039909035 262864333.227862924337 1 60319.276532800 2024-01-10T06:38:12.433906+00:00 19994333.227297835052 27870000.000037129968 262864333.227331280708 1 60319.276544307 2024-01-10T06:38:13.428105+00:00 19994333.227783523500 27870000.000019412488 262864333.227799236774 1 60319.276555877 2024-01-10T06:38:14.427800+00:00 19994333.227613393217 27870000.000016808510 262864333.227626502514 1 60319.276567671 2024-01-10T06:38:15.446759+00:00 19994333.227627560496 27869999.999948211014 262864333.227572083473 1 60319.276579048 2024-01-10T06:38:16.429703+00:00 19994333.227545596659 27869999.999975822866 262864333.227517724037 1 60319.276590517 2024-01-10T06:38:17.420694+00:00 19994333.227581363171 27869999.999960824847 262864333.227538496256 1 60319.276602386 2024-01-10T06:38:18.446142+00:00 19994333.227505858988 27869999.999996922910 262864333.227499097586 1 60319.276613687 2024-01-10T06:38:19.422564+00:00 19994333.227763645351 27869999.999957442284 262864333.227717399597 1 60319.276625240 2024-01-10T06:38:20.420708+00:00 19994333.227447066456 27870000.000050876290 262864333.227494239807 1 60319.276636838 2024-01-10T06:38:21.422849+00:00 19994333.227653991431 27870000.000017117709 262864333.227667391300 1 60319.276648414 2024-01-10T06:38:22.423022+00:00 19994333.227588851005 27870000.000087171793 262864333.227672338486 1 60319.276659993 2024-01-10T06:38:23.423421+00:00 19994333.227436698973 27870000.000000007451 262864333.227432996035 1 60319.276671633 2024-01-10T06:38:24.429060+00:00 19994333.227446533740 27870000.000000968575 262864333.227443784475 1 60319.276683298 2024-01-10T06:38:25.436984+00:00 19994333.227523609996 27870000.000002998859 262864333.227522909641 1 60319.276694675 2024-01-10T06:38:26.419877+00:00 19994333.227700743824 27869999.999991871417 262864333.227688908577 1 60319.276706251 2024-01-10T06:38:27.420085+00:00 19994333.227247457951 27869999.999952595681 262864333.227196335793 1 60319.276717826 2024-01-10T06:38:28.420187+00:00 19994333.227642670274 27869999.999978415668 262864333.227617383003 1 60319.276729485 2024-01-10T06:38:29.427530+00:00 19994333.227239102125 27869999.999948844314 262864333.227184265852 1 60319.276740967 2024-01-10T06:38:30.419525+00:00 19994333.227666199207 27870000.000034742057 262864333.227697253227 1 60319.276752616 2024-01-10T06:38:31.426063+00:00 19994333.227216627449 27869999.999999381602 262864333.227212309837 1 60319.276764182 2024-01-10T06:38:32.425312+00:00 19994333.227751199156 27870000.000015046448 262864333.227762550116 1 60319.276775706 2024-01-10T06:38:33.421007+00:00 19994333.227657947689 27870000.000033114105 262864333.227687358856 1 60319.276787346 2024-01-10T06:38:34.426683+00:00 19994333.227591257542 27870000.000037036836 262864333.227624595165 1 60319.276798911 2024-01-10T06:38:35.425940+00:00 19994333.227342136204 27869999.999949619174 262864333.227288067341 1 60319.276810448 2024-01-10T06:38:36.422714+00:00 19994333.227696854621 27870000.000010877848 262864333.227704048157 1 60319.276822083 2024-01-10T06:38:37.427969+00:00 19994333.227169156075 27869999.999963663518 262864333.227129131556 1 60319.276833592 2024-01-10T06:38:38.422330+00:00 19994333.227564804256 27869999.999961011112 262864333.227522134781 1 60319.276845204 2024-01-10T06:38:39.425594+00:00 19994333.227564826608 27870000.000029757619 262864333.227590858936 1 60319.276856774 2024-01-10T06:38:40.425268+00:00 19994333.227693140507 27870000.000023018569 262864333.227712452412 1 60319.276868394 2024-01-10T06:38:41.429207+00:00 19994333.227294702083 27869999.999963648617 262864333.227254658937 1 60319.276879889 2024-01-10T06:38:42.422446+00:00 19994333.227569166571 27870000.000028941780 262864333.227594405413 1 60319.276891473 2024-01-10T06:38:43.423270+00:00 19994333.227631226182 27870000.000040914863 262864333.227668464184 1 60319.276903087 2024-01-10T06:38:44.426744+00:00 19994333.227551806718 27870000.000061184168 262864333.227609306574 1 60319.276914600 2024-01-10T06:38:45.421464+00:00 19994333.227583125234 27870000.000003583729 262864333.227582991123 1 60319.276926152 2024-01-10T06:38:46.419567+00:00 19994333.227549374104 27869999.999962069094 262864333.227507740259 1 60319.276937767 2024-01-10T06:38:47.423053+00:00 19994333.227504681796 27869999.999971188605 262864333.227472156286 1 60319.276949381 2024-01-10T06:38:48.426563+00:00 19994333.227576442063 27869999.999983329326 262864333.227556079626 1 60319.276960999 2024-01-10T06:38:49.430341+00:00 19994333.227368924767 27869999.999964132905 262864333.227329343557 1 60319.276972631 2024-01-10T06:38:50.435323+00:00 19994333.227513954043 27869999.999968145043 262864333.227478384972 1 60319.276984034 2024-01-10T06:38:51.420565+00:00 19994333.227705948055 27870000.000016100705 262864333.227718353271 1 60319.276995803 2024-01-10T06:38:52.437416+00:00 19994333.227514386177 27870000.000022597611 262864333.227533280849 1 60319.277007311 2024-01-10T06:38:53.431675+00:00 19994333.227691754699 27870000.000055897981 262864333.227743983269 1 60319.277019138 2024-01-10T06:38:54.453538+00:00 19994333.227651815861 27870000.000027775764 262864333.227675884962 1 60319.277030648 2024-01-10T06:38:55.448002+00:00 19994333.227433897555 27870000.000010102987 262864333.227440297604 1 60319.277041998 2024-01-10T06:38:56.428587+00:00 19994333.227601710707 27870000.000028669834 262864333.227626681328 1 60319.277053662 2024-01-10T06:38:57.436348+00:00 19994333.227501995862 27870000.000033561140 262864333.227531850338 1 60319.277065225 2024-01-10T06:38:58.435458+00:00 19994333.227547492832 27869999.999976079911 262864333.227519869804 1 60319.277076843 2024-01-10T06:38:59.439223+00:00 19994333.227198634297 27869999.999974627048 262864333.227169573307 1 60319.277088348 2024-01-10T06:39:00.433269+00:00 19994333.227710600942 27869999.999944098294 262864333.227651000023 1 60319.277099975 2024-01-10T06:39:01.437858+00:00 19994333.227493382990 27869999.999945025891 262864333.227434694767 1 60319.277111406 2024-01-10T06:39:02.425431+00:00 19994333.227952502668 27870000.000009398907 262864333.227958202362 1 60319.277122932 2024-01-10T06:39:03.421277+00:00 19994333.227364532650 27870000.000006403774 262864333.227367252111 1 60319.277134553 2024-01-10T06:39:04.425369+00:00 19994333.227586947381 27870000.000062197447 262864333.227645456791 1 60319.277146079 2024-01-10T06:39:05.421189+00:00 19994333.227549113333 27870000.000020872802 262864333.227566272020 1 60319.277157717 2024-01-10T06:39:06.426785+00:00 19994333.227569140494 27870000.000042751431 262864333.227608174086 1 60319.277169236 2024-01-10T06:39:07.421951+00:00 19994333.227528635412 27869999.999995388091 262864333.227520316839 1 60319.277180825 2024-01-10T06:39:08.423274+00:00 19994333.227431192994 27869999.999960068613 262864333.227387547493 1 60319.277192383 2024-01-10T06:39:09.421883+00:00 19994333.227574370801 27870000.000005714595 262864333.227576404810 1 60319.277203985 2024-01-10T06:39:10.424345+00:00 19994333.227619644254 27869999.999936703593 262864333.227552652359 1 60319.277215533 2024-01-10T06:39:11.422076+00:00 19994333.227648835629 27869999.999977070838 262864333.227622210979 1 60319.277227175 2024-01-10T06:39:12.427926+00:00 19994333.227372702211 27869999.999997500330 262864333.227366507053 1 60319.277238950 2024-01-10T06:39:13.445299+00:00 19994333.227607667446 27869999.999986317009 262864333.227590292692 1 60319.277250257 2024-01-10T06:39:14.422231+00:00 19994333.227689482272 27870000.000003740191 262864333.227689534426 1 60319.277261843 2024-01-10T06:39:15.423197+00:00 19994333.227594934404 27870000.000020414591 262864333.227611660957 1 60319.277273473 2024-01-10T06:39:16.428055+00:00 19994333.227500677109 27870000.000018253922 262864333.227515220642 1 60319.277285097 2024-01-10T06:39:17.432367+00:00 19994333.227423787117 27870000.000000428408 262864333.227420508862 1 60319.277296576 2024-01-10T06:39:18.424167+00:00 19994333.227526325732 27870000.000022597611 262864333.227545231581 1 60319.277308145 2024-01-10T06:39:19.423670+00:00 19994333.227644801140 27870000.000004582107 262864333.227645695210 1 60319.277319789 2024-01-10T06:39:20.429782+00:00 19994333.227563213557 27870000.000001657754 262864333.227561175823 1 60319.277331298 2024-01-10T06:39:21.424161+00:00 19994333.227274313569 27869999.999953728169 262864333.227224349976 1 60319.277342877 2024-01-10T06:39:22.424588+00:00 19994333.227588467300 27869999.999985817820 262864333.227570593357 1 60319.277354452 2024-01-10T06:39:23.424653+00:00 19994333.227597653866 27870000.000011842698 262864333.227605789900 1 60319.277366335 2024-01-10T06:39:24.451327+00:00 19994333.227723356336 27869999.999960605055 262864333.227680265903 1 60319.277377603 2024-01-10T06:39:25.424873+00:00 19994333.227358900011 27870000.000036712736 262864333.227391928434 1 60319.277389239 2024-01-10T06:39:26.430231+00:00 19994333.227392919362 27869999.999997630715 262864333.227386832237 1 60319.277400884 2024-01-10T06:39:27.436342+00:00 19994333.227852374315 27870000.000057466328 262864333.227906137705 1 60319.277412321 2024-01-10T06:39:28.424532+00:00 19994333.227613370866 27869999.999985784292 262864333.227595448494 1 60319.277424017 2024-01-10T06:39:29.435051+00:00 19994333.227605495602 27869999.999979425222 262864333.227581232786 1 60319.277435522 2024-01-10T06:39:30.429098+00:00 19994333.227449633181 27870000.000010546297 262864333.227456480265 1 60319.277447092 2024-01-10T06:39:31.428730+00:00 19994333.227470885962 27869999.999989692122 262864333.227456867695 1 60319.277458631 2024-01-10T06:39:32.425686+00:00 19994333.227642167360 27869999.999972693622 262864333.227611184120 1 60319.277470300 2024-01-10T06:39:33.433947+00:00 19994333.227430094033 27869999.999979257584 262864333.227405667305 1 60319.277482130 2024-01-10T06:39:34.456032+00:00 19994333.227606359869 27869999.999981611967 262864333.227584272623 1 60319.277493398 2024-01-10T06:39:35.429561+00:00 19994333.227359768003 27870000.000007852912 262864333.227363944054 1 60319.277505034 2024-01-10T06:39:36.434932+00:00 19994333.227623663843 27869999.999976664782 262864333.227596640587 1 60319.277516557 2024-01-10T06:39:37.430526+00:00 19994333.227554656565 27870000.000036574900 262864333.227587521076 1 60319.277528160 2024-01-10T06:39:38.432996+00:00 19994333.227802868932 27869999.999994352460 262864333.227793514729 1 60319.277539761 2024-01-10T06:39:39.435316+00:00 19994333.227473642677 27870000.000054832548 262864333.227524787188 1 60319.277551224 2024-01-10T06:39:40.425691+00:00 19994333.227526102215 27870000.000037856400 262864333.227560251951 1 60319.277562796 2024-01-10T06:39:41.425573+00:00 19994333.227379381657 27869999.999960429966 262864333.227336108685 1 60319.277574346 2024-01-10T06:39:42.423528+00:00 19994333.227685637772 27869999.999939586967 262864333.227621525526 1 60319.277585937 2024-01-10T06:39:43.424914+00:00 19994333.227519843727 27869999.999962799251 262864333.227478951216 1 60319.277597531 2024-01-10T06:39:44.426681+00:00 19994333.227631311864 27869999.999973554164 262864333.227601170540 1 60319.277609182 2024-01-10T06:39:45.433286+00:00 19994333.227453287691 27869999.999971523881 262864333.227421104908 1 60319.277620684 2024-01-10T06:39:46.427089+00:00 19994333.227515906096 27869999.999988406897 262864333.227500617504 1 60319.277632404 2024-01-10T06:39:47.439724+00:00 19994333.227288164198 27870000.000051368028 262864333.227335840464 1 60319.277643760 2024-01-10T06:39:48.420825+00:00 19994333.227668657899 27870000.000013269484 262864333.227678239346 1 60319.277655359 2024-01-10T06:39:49.423058+00:00 19994333.227553609759 27870000.000018872321 262864333.227568775415 1 60319.277666946 2024-01-10T06:39:50.424129+00:00 19994333.227516256273 27870000.000054694712 262864333.227567255497 1 60319.277678589 2024-01-10T06:39:51.430135+00:00 19994333.227465819567 27869999.999998681247 262864333.227460801601 1 60319.277690068 2024-01-10T06:39:52.421895+00:00 19994333.227854419500 27869999.999996192753 262864333.227846920490 1 60319.277701771 2024-01-10T06:39:53.433010+00:00 19994333.227629709989 27870000.000015761703 262864333.227641791105 1 60319.277713275 2024-01-10T06:39:54.426966+00:00 19994333.227438684553 27870000.000021480024 262864333.227456480265 1 60319.277724893 2024-01-10T06:39:55.430729+00:00 19994333.227414462715 27869999.999972917140 262864333.227383673191 1 60319.277736424 2024-01-10T06:39:56.427005+00:00 19994333.227605201304 27869999.999974720180 262864333.227576225996 1 60319.277748049 2024-01-10T06:39:57.431413+00:00 19994333.227670293301 27869999.999955415726 262864333.227622002363 1 60319.277759592 2024-01-10T06:39:58.428737+00:00 19994333.227479927242 27870000.000014033169 262864333.227490276098 1 60319.277771153 2024-01-10T06:39:59.427625+00:00 19994333.227438114583 27870000.000011254102 262864333.227445691824 1 60319.277782756 2024-01-10T06:40:00.430105+00:00 19994333.227690700442 27870000.000065874308 262864333.227752864361 1 60319.277794514 2024-01-10T06:40:01.446035+00:00 19994333.227540060878 27870000.000016674399 262864333.227553069592 1 60319.277805946 2024-01-10T06:40:02.433760+00:00 19994333.227423481643 27870000.000014115125 262864333.227433919907 1 60319.277817436 2024-01-10T06:40:03.426449+00:00 19994333.227533079684 27870000.000009171665 262864333.227538555861 1 60319.277829111 2024-01-10T06:40:04.435177+00:00 19994333.227654658258 27869999.999994419515 262864333.227645397186 1 60319.277840710 2024-01-10T06:40:05.437319+00:00 19994333.227633193135 27869999.999951500446 262864333.227581024170 1 60319.277852189 2024-01-10T06:40:06.429165+00:00 19994333.227465704083 27869999.999984119087 262864333.227446138859 1 60319.277863699 2024-01-10T06:40:07.423621+00:00 19994333.227617591619 27869999.999994195998 262864333.227608084679 1 60319.277875268 2024-01-10T06:40:08.423127+00:00 19994333.227515477687 27869999.999912511557 262864333.227424293756 1 60319.277886855 2024-01-10T06:40:09.424328+00:00 19994333.227428581566 27869999.999983519316 262864333.227408409119 1 60319.277898391 2024-01-10T06:40:10.421007+00:00 19994333.227614644915 27869999.999995496124 262864333.227606445551 1 60319.277910019 2024-01-10T06:40:11.425621+00:00 19994333.227648269385 27870000.000004597008 262864333.227649152279 1 60319.277921563 2024-01-10T06:40:12.423029+00:00 19994333.227674324065 27870000.000034850091 262864333.227705478668 1 60319.277933112 2024-01-10T06:40:13.420889+00:00 19994333.227548152208 27870000.000037327409 262864333.227581769228 1 60319.277944688 2024-01-10T06:40:14.421001+00:00 19994333.227361939847 27869999.999996598810 262864333.227354854345 1 60319.277956377 2024-01-10T06:40:15.430982+00:00 19994333.227335944772 27869999.999968156219 262864333.227300405502 1 60319.277967846 2024-01-10T06:40:16.421846+00:00 19994333.227563247085 27870000.000021196902 262864333.227580726147 1 60319.277979448 2024-01-10T06:40:17.424325+00:00 19994333.227425839752 27869999.999955572188 262864333.227377712727 1 60319.277991039 2024-01-10T06:40:18.425767+00:00 19994333.227760922164 27869999.999970067292 262864333.227727293968 1 60319.278002704 2024-01-10T06:40:19.433693+00:00 19994333.227547600865 27870000.000032830983 262864333.227576732635 1 60319.278014136 2024-01-10T06:40:20.421352+00:00 19994333.227512203157 27869999.999961975962 262864333.227470487356 1 60319.278025706 2024-01-10T06:40:21.420972+00:00 19994333.227646302432 27870000.000037465245 262864333.227680057287 1 60319.278037295 2024-01-10T06:40:22.422295+00:00 19994333.227777756751 27870000.000018067658 262864333.227792114019 1 60319.278048863 2024-01-10T06:40:23.421782+00:00 19994333.227557748556 27869999.999991193414 262864333.227545231581 1 60319.278060464 2024-01-10T06:40:24.424088+00:00 19994333.227410685271 27870000.000031210482 262864333.227438181639 1 60319.278072065 2024-01-10T06:40:25.426393+00:00 19994333.227511379868 27870000.000037785619 262864333.227545469999 1 60319.278083568 2024-01-10T06:40:26.420257+00:00 19994333.227665845305 27869999.999983459711 262864333.227645605803 1 60319.278095211 2024-01-10T06:40:27.426269+00:00 19994333.227666266263 27869999.999976973981 262864333.227639526129 1 60319.278106740 2024-01-10T06:40:28.422351+00:00 19994333.227546021342 27870000.000014863908 262864333.227557182312 1 60319.278118324 2024-01-10T06:40:29.423231+00:00 19994333.227414600551 27869999.999957907945 262864333.227368831635 1 60319.278129920 2024-01-10T06:40:30.425143+00:00 19994333.227456800640 27869999.999970845878 262864333.227423965931 1 60319.278141445 2024-01-10T06:40:31.420824+00:00 19994333.227508690208 27870000.000029545277 262864333.227534532547 1 60319.278153020 2024-01-10T06:40:32.420958+00:00 19994333.227451231331 27869999.999994628131 262864333.227442175150 1 60319.278164599 2024-01-10T06:40:33.421308+00:00 19994333.227401081473 27870000.000017322600 262864333.227414697409 1 60319.278176207 2024-01-10T06:40:34.424239+00:00 19994333.227680746466 27870000.000006243587 262864333.227683305740 1 60319.278187741 2024-01-10T06:40:35.420810+00:00 19994333.227401517332 27870000.000013127923 262864333.227410942316 1 60319.278199319 2024-01-10T06:40:36.421144+00:00 19994333.227752510458 27870000.000034071505 262864333.227782875299 1 60319.278210872 2024-01-10T06:40:37.419303+00:00 19994333.227369260043 27869999.999981932342 262864333.227347493172 1 60319.278222465 2024-01-10T06:40:38.420961+00:00 19994333.227528683841 27869999.999984294176 262864333.227509289980 1 60319.278234067 2024-01-10T06:40:39.423421+00:00 19994333.227493524551 27869999.999929592013 262864333.227419435978 1 60319.278245683 2024-01-10T06:40:40.427009+00:00 19994333.227573629469 27870000.000021025538 262864333.227590978146 1 60319.278257273 2024-01-10T06:40:41.428348+00:00 19994333.227665781975 27869999.999993909150 262864333.227656006813 1 60319.278268751 2024-01-10T06:40:42.420069+00:00 19994333.227526579052 27870000.000005286187 262864333.227528154850 1 60319.278280372 2024-01-10T06:40:43.424105+00:00 19994333.227655570954 27870000.000024117529 262864333.227675974369 1 60319.278292229 2024-01-10T06:40:44.448588+00:00 19994333.227641921490 27870000.000002034009 262864333.227640241385 1 60319.278303594 2024-01-10T06:40:45.430546+00:00 19994333.227862611413 27870000.000008583069 262864333.227867484093 1 60319.278315167 2024-01-10T06:40:46.430426+00:00 19994333.227233223617 27869999.999973326921 262864333.227202862501 1 60319.278326838 2024-01-10T06:40:47.438834+00:00 19994333.227601449937 27870000.000025048852 262864333.227622777224 1 60319.278338215 2024-01-10T06:40:48.421822+00:00 19994333.227503053844 27869999.999974541366 262864333.227473914623 1 60319.278349940 2024-01-10T06:40:49.434798+00:00 19994333.227497555315 27869999.999982744455 262864333.227476596832 1 60319.278361483 2024-01-10T06:40:50.432132+00:00 19994333.227674063295 27870000.000010278076 262864333.227680653334 1 60319.278373100 2024-01-10T06:40:51.435811+00:00 19994333.227524861693 27869999.999980285764 262864333.227501451969 1 60319.278384622 2024-01-10T06:40:52.431311+00:00 19994333.227492216974 27870000.000000115484 262864333.227488636971 1 60319.278396145 2024-01-10T06:40:53.426882+00:00 19994333.227517198771 27870000.000025998801 262864333.227539479733 1 60319.278408002 2024-01-10T06:40:54.451349+00:00 19994333.227676399052 27870000.000023029745 262864333.227695733309 1 60319.278419415 2024-01-10T06:40:55.437519+00:00 19994333.227547112852 27870000.000003520399 262864333.227546930313 1 60319.278430871 2024-01-10T06:40:56.427236+00:00 19994333.227467518300 27870000.000034131110 262864333.227497935295 1 60319.278442566 2024-01-10T06:40:57.437697+00:00 19994333.227636478841 27869999.999976884574 262864333.227609664202 1 60319.278454041 2024-01-10T06:40:58.429138+00:00 19994333.227545082569 27870000.000020693988 262864333.227562069893 1 60319.278465642 2024-01-10T06:40:59.431423+00:00 19994333.227340091020 27869999.999981865287 262864333.227318286896 1 60319.278477373 2024-01-10T06:41:00.445004+00:00 19994333.227439086884 27869999.999958399683 262864333.227393776178 1 60319.278488707 2024-01-10T06:41:01.424247+00:00 19994333.227655664086 27870000.000011291355 262864333.227663278580 1 60319.278500365 2024-01-10T06:41:02.431516+00:00 19994333.227630846202 27869999.999950442463 262864333.227577596903 1 60319.278511808 2024-01-10T06:41:03.420208+00:00 19994333.227401919663 27869999.999956514686 262864333.227354735136 1 60319.278523474 2024-01-10T06:41:04.428132+00:00 19994333.227549530566 27870000.000046655536 262864333.227592498064 1 60319.278534971 2024-01-10T06:41:05.421458+00:00 19994333.227603036910 27870000.000053968281 262864333.227653324604 1 60319.278546532 2024-01-10T06:41:06.420386+00:00 19994333.227313119918 27870000.000025544316 262864333.227334976196 1 60319.278558174 2024-01-10T06:41:07.426198+00:00 19994333.227649666369 27869999.999971855432 262864333.227617830038 1 60319.278569692 2024-01-10T06:41:08.421414+00:00 19994333.227609276772 27870000.000032734126 262864333.227638304234 1 60319.278581301 2024-01-10T06:41:09.424364+00:00 19994333.227583125234 27869999.999978695065 262864333.227558135986 1 60319.278592825 2024-01-10T06:41:10.420053+00:00 19994333.227350261062 27869999.999982472509 262864333.227329045534 1 60319.278604392 2024-01-10T06:41:11.419507+00:00 19994333.227690305561 27869999.999995082617 262864333.227681696415 1 60319.278616007 2024-01-10T06:41:12.423044+00:00 19994333.227419789881 27869999.999989222735 262864333.227405309677 1 60319.278627686 2024-01-10T06:41:13.432063+00:00 19994333.227663896978 27869999.999978169799 262864333.227638393641 1 60319.278639467 2024-01-10T06:41:14.449986+00:00 19994333.227588549256 27869999.999977819622 262864333.227562665939 1 60319.278650781 2024-01-10T06:41:15.427471+00:00 19994333.227666359395 27870000.000035811216 262864333.227698475122 1 60319.278662346 2024-01-10T06:41:16.426691+00:00 19994333.227370034903 27870000.000045202672 262864333.227411538363 1 60319.278673899 2024-01-10T06:41:17.424899+00:00 19994333.227386914194 27870000.000036664307 262864333.227419883013 1 60319.278685608 2024-01-10T06:41:18.436530+00:00 19994333.227649956942 27870000.000009328127 262864333.227655589581 1 60319.278697020 2024-01-10T06:41:19.422568+00:00 19994333.227489698678 27870000.000031869859 262864333.227517873049 1 60319.278708655 2024-01-10T06:41:20.427844+00:00 19994333.227872118354 27870000.000003635883 262864333.227872073650 1 60319.278720218 2024-01-10T06:41:21.426844+00:00 19994333.227501541376 27869999.999958787113 262864333.227456629276 1 60319.278731841 2024-01-10T06:41:22.431064+00:00 19994333.227536529303 27869999.999975364655 262864333.227508187294 1 60319.278743424 2024-01-10T06:41:23.431863+00:00 19994333.227524835616 27869999.999991789460 262864333.227512925863 1 60319.278755262 2024-01-10T06:41:24.454606+00:00 19994333.227421507239 27869999.999966256320 262864333.227384090424 1 60319.278766669 2024-01-10T06:41:25.440206+00:00 19994333.227712612599 27870000.000033505261 262864333.227742403746 1 60319.278778122 2024-01-10T06:41:26.429767+00:00 19994333.227380197495 27869999.999987106770 262864333.227363586426 1 60319.278789775 2024-01-10T06:41:27.436512+00:00 19994333.227567795664 27870000.000005405396 262864333.227569490671 1 60319.278801343 2024-01-10T06:41:28.436019+00:00 19994333.227505140007 27870000.000001121312 262864333.227502584457 1 60319.278812874 2024-01-10T06:41:29.432273+00:00 19994333.227558944374 27869999.999979451299 262864333.227534681559 1 60319.278824423 2024-01-10T06:41:30.430159+00:00 19994333.227663401514 27869999.999994121492 262864333.227653831244 1 60319.278835990 2024-01-10T06:41:31.429567+00:00 19994333.227325078100 27869999.999971199781 262864333.227292597294 1 60319.278847515 2024-01-10T06:41:32.425282+00:00 19994333.227642346174 27870000.000002164394 262864333.227640837431 1 60319.278859047 2024-01-10T06:41:33.421653+00:00 19994333.227265581489 27869999.999958056957 262864333.227219939232 1 60319.278870688 2024-01-10T06:41:34.427433+00:00 19994333.227614853531 27870000.000009328127 262864333.227620482445 1 60319.278882253 2024-01-10T06:41:35.426647+00:00 19994333.227381180972 27869999.999973263592 262864333.227350741625 1 60319.278893903 2024-01-10T06:41:36.433190+00:00 19994333.227519076318 27870000.000043056905 262864333.227558434010 1 60319.278905348 2024-01-10T06:41:37.422082+00:00 19994333.227646093816 27869999.999984811991 262864333.227627187967 1 60319.278916957 2024-01-10T06:41:38.425056+00:00 19994333.227651819587 27870000.000025432557 262864333.227673530579 1 60319.278928674 2024-01-10T06:41:39.437438+00:00 19994333.227444991469 27869999.999994233251 262864333.227435529232 1 60319.278940110 2024-01-10T06:41:40.425551+00:00 19994333.227532807738 27869999.999983459711 262864333.227512568235 1 60319.278951720 2024-01-10T06:41:41.428589+00:00 19994333.227216321975 27869999.999974105507 262864333.227186739445 1 60319.278963300 2024-01-10T06:41:42.429110+00:00 19994333.227574039251 27869999.999960798770 262864333.227531164885 1 60319.278974797 2024-01-10T06:41:43.422467+00:00 19994333.227640159428 27869999.999991957098 262864333.227628409863 1 60319.278986447 2024-01-10T06:41:44.428970+00:00 19994333.227370046079 27869999.999984622002 262864333.227350980043 1 60319.278998010 2024-01-10T06:41:45.428102+00:00 19994333.227478500456 27869999.999989669770 262864333.227464467287 1 60319.279009720 2024-01-10T06:41:46.439838+00:00 19994333.227511599660 27869999.999974116683 262864333.227482020855 1 60319.279021143 2024-01-10T06:41:47.426767+00:00 19994333.227890089154 27869999.999968852848 262864333.227855265141 1 60319.279032710 2024-01-10T06:41:48.426132+00:00 19994333.227638151497 27870000.000015150756 262864333.227649599314 1 60319.279044359 2024-01-10T06:41:49.432650+00:00 19994333.227324530482 27870000.000011511147 262864333.227332353592 1 60319.279055837 2024-01-10T06:41:50.424313+00:00 19994333.227519657463 27870000.000005483627 262864333.227521449327 1 60319.279067481 2024-01-10T06:41:51.430407+00:00 19994333.227552045137 27870000.000019263476 262864333.227567613125 1 60319.279079117 2024-01-10T06:41:52.435680+00:00 19994333.227341569960 27869999.999995075166 262864333.227332949638 1 60319.279090695 2024-01-10T06:41:53.436017+00:00 19994333.227622039616 27870000.000003729016 262864333.227622061968 1 60319.279102097 2024-01-10T06:41:54.421168+00:00 19994333.227743357420 27869999.999971292913 262864333.227710962296 1 60319.279113820 2024-01-10T06:41:55.434021+00:00 19994333.227183133364 27869999.999946609139 262864333.227126032114 1 60319.279125430 2024-01-10T06:41:56.437106+00:00 19994333.227726794779 27870000.000028878450 262864333.227751970291 1 60319.279137058 2024-01-10T06:41:57.441785+00:00 19994333.227745730430 27870000.000038474798 262864333.227780520916 1 60319.279148526 2024-01-10T06:41:58.432707+00:00 19994333.227490499616 27869999.999971084297 262864333.227457880974 1 60319.279160073 2024-01-10T06:41:59.430354+00:00 19994333.227785147727 27870000.000029589981 262864333.227811038494 1 60319.279171659 2024-01-10T06:42:00.431327+00:00 19994333.227510411292 27870000.000025752932 262864333.227532476187 1 60319.279183724 2024-01-10T06:42:01.473745+00:00 19994333.227445945144 27870000.000021111220 262864333.227463364601 1 60319.279194739 2024-01-10T06:42:02.425478+00:00 19994333.227358337492 27870000.000033114105 262864333.227387756109 1 60319.279206406 2024-01-10T06:42:03.433515+00:00 19994333.227692715824 27870000.000011842698 262864333.227700859308 1 60319.279217858 2024-01-10T06:42:04.422954+00:00 19994333.227401196957 27869999.999967861921 262864333.227365374565 1 60319.279229489 2024-01-10T06:42:05.427887+00:00 19994333.227644793689 27869999.999946765602 262864333.227587878704 1 60319.279241139 2024-01-10T06:42:06.434362+00:00 19994333.227607093751 27869999.999982129782 262864333.227585524321 1 60319.279252628 2024-01-10T06:42:07.427083+00:00 19994333.227666407824 27870000.000006441027 262864333.227669149637 1 60319.279264300 2024-01-10T06:42:08.435553+00:00 19994333.227536760271 27870000.000018063933 262864333.227551132441 1 60319.279275794 2024-01-10T06:42:09.428557+00:00 19994333.227316502482 27869999.999996464700 262864333.227309256792 1 60319.279287392 2024-01-10T06:42:10.430657+00:00 19994333.227718442678 27870000.000043697655 262864333.227758437395 1 60319.279298968 2024-01-10T06:42:11.430857+00:00 19994333.227507267147 27870000.000022418797 262864333.227525979280 1 60319.279310572 2024-01-10T06:42:12.433472+00:00 19994333.227720618248 27870000.000053595752 262864333.227770507336 1 60319.279322046 2024-01-10T06:42:13.424802+00:00 19994333.227613817900 27870000.000025194138 262864333.227635294199 1 60319.279333695 2024-01-10T06:42:14.431270+00:00 19994333.227364644408 27869999.999955222011 262864333.227316200733 1 60319.279345476 2024-01-10T06:42:15.449152+00:00 19994333.227582570165 27869999.999992191792 262864333.227571070194 1 60319.279356807 2024-01-10T06:42:16.428116+00:00 19994333.227558042854 27869999.999960564077 262864333.227514922619 1 60319.279368303 2024-01-10T06:42:17.421404+00:00 19994333.227300930768 27869999.999995507300 262864333.227292746305 1 60319.279379883 2024-01-10T06:42:18.421861+00:00 19994333.227573622018 27869999.999979764223 262864333.227549701929 1 60319.279391501 2024-01-10T06:42:19.425673+00:00 19994333.227437108755 27870000.000047251582 262864333.227480679750 1 60319.279403055 2024-01-10T06:42:20.423943+00:00 19994333.227851737291 27870000.000005032867 262864333.227853089571 1 60319.279414606 2024-01-10T06:42:21.421970+00:00 19994333.227558597922 27870000.000013362616 262864333.227568268776 1 60319.279426206 2024-01-10T06:42:22.424166+00:00 19994333.227758765221 27870000.000070787966 262864333.227825850248 1 60319.279437784 2024-01-10T06:42:23.424524+00:00 19994333.227355703712 27870000.000014826655 262864333.227366864681 1 60319.279449336 2024-01-10T06:42:24.422628+00:00 19994333.227370746434 27869999.999961175025 262864333.227328211069 1 60319.279460924 2024-01-10T06:42:25.423823+00:00 19994333.227893073112 27870000.000037755817 262864333.227927148342 1 60319.279472478 2024-01-10T06:42:26.422128+00:00 19994333.227497123182 27869999.999989949167 262864333.227483391762 1 60319.279484053 2024-01-10T06:42:27.422173+00:00 19994333.227575156838 27869999.999950394034 262864333.227521866560 1 60319.279495642 2024-01-10T06:42:28.423448+00:00 19994333.227567166090 27869999.999968193471 262864333.227531671524 1 60319.279507228 2024-01-10T06:42:29.424481+00:00 19994333.227748367935 27869999.999999530613 262864333.227744191885 1 60319.279518825 2024-01-10T06:42:30.426505+00:00 19994333.227348782122 27870000.000037759542 262864333.227382838726 1 60319.279530375 2024-01-10T06:42:31.424387+00:00 19994333.227697618306 27870000.000079460442 262864333.227773368359 1 60319.279541900 2024-01-10T06:42:32.420197+00:00 19994333.227416068316 27870000.000033408403 262864333.227445781231 1 60319.279553502 2024-01-10T06:42:33.422543+00:00 19994333.227687548846 27870000.000024493784 262864333.227708339691 1 60319.279565064 2024-01-10T06:42:34.421565+00:00 19994333.227509863675 27870000.000031836331 262864333.227537989616 1 60319.279576640 2024-01-10T06:42:35.421641+00:00 19994333.227565806359 27869999.999981634319 262864333.227543741465 1 60319.279588191 2024-01-10T06:42:36.419678+00:00 19994333.227418534458 27869999.999975658953 262864333.227390497923 1 60319.279599803 2024-01-10T06:42:37.422934+00:00 19994333.227664936334 27869999.999965026975 262864333.227626264095 1 60319.279611412 2024-01-10T06:42:38.425970+00:00 19994333.227291282266 27869999.999978635460 262864333.227266222239 1 60319.279622961 2024-01-10T06:42:39.423801+00:00 19994333.227685738355 27870000.000007700175 262864333.227689743042 1 60319.279634619 2024-01-10T06:42:40.431048+00:00 19994333.227405812591 27870000.000003121793 262864333.227405250072 1 60319.279646158 2024-01-10T06:42:41.428073+00:00 19994333.227685939521 27870000.000044915825 262864333.227727144957 1 60319.279657664 2024-01-10T06:42:42.422186+00:00 19994333.227666936815 27870000.000062890351 262864333.227726131678 1 60319.279669245 2024-01-10T06:42:43.422769+00:00 19994333.227659329772 27870000.000033650547 262864333.227689266205 1 60319.279681352 2024-01-10T06:42:44.468862+00:00 19994333.227384313941 27869999.999996609986 262864333.227377235889 1 60319.279692538 2024-01-10T06:42:45.435285+00:00 19994333.227905616164 27870000.000014841557 262864333.227916777134 1 60319.279704037 2024-01-10T06:42:46.428754+00:00 19994333.227389067411 27870000.000023093075 262864333.227408468723 1 60319.279715617 2024-01-10T06:42:47.429311+00:00 19994333.227671682835 27869999.999948494136 262864333.227616488934 1 60319.279727099 2024-01-10T06:42:48.421371+00:00 19994333.227408777922 27869999.999969810247 262864333.227374881506 1 60319.279738758 2024-01-10T06:42:49.428666+00:00 19994333.227502133697 27869999.999985668808 262864333.227484107018 1 60319.279750237 2024-01-10T06:42:50.420468+00:00 19994333.227589458227 27870000.000014293939 262864333.227600067854 1 60319.279761894 2024-01-10T06:42:51.427638+00:00 19994333.227340295911 27869999.999992273748 262864333.227328896523 1 60319.279773461 2024-01-10T06:42:52.427023+00:00 19994333.227388005704 27870000.000084135681 262864333.227468430996 1 60319.279785163 2024-01-10T06:42:53.438042+00:00 19994333.227630097419 27869999.999987885356 262864333.227614313364 1 60319.279797019 2024-01-10T06:42:54.462486+00:00 19994333.227779384702 27870000.000009972602 262864333.227785676718 1 60319.279808132 2024-01-10T06:42:55.422586+00:00 19994333.227565139532 27870000.000024434179 262864333.227585881948 1 60319.279819856 2024-01-10T06:42:56.435554+00:00 19994333.227806605399 27870000.000022187829 262864333.227825075388 1 60319.279831514 2024-01-10T06:42:57.442841+00:00 19994333.227607242763 27870000.000000357628 262864333.227603912354 1 60319.279842835 2024-01-10T06:42:58.420930+00:00 19994333.227444697171 27869999.999981015921 262864333.227422028780 1 60319.279854484 2024-01-10T06:42:59.427391+00:00 19994333.227445900440 27869999.999977041036 262864333.227419257164 1 60319.279866006 2024-01-10T06:43:00.422947+00:00 19994333.227670468390 27869999.999993145466 262864333.227659910917 1 60319.279877747 2024-01-10T06:43:01.437391+00:00 19994333.227370709181 27869999.999985493720 262864333.227352499962 1 60319.279889244 2024-01-10T06:43:02.430684+00:00 19994333.227660048753 27870000.000022314489 262864333.227678686380 1 60319.279900756 2024-01-10T06:43:03.425331+00:00 19994333.227477274835 27870000.000024113804 262864333.227497696877 1 60319.279912410 2024-01-10T06:43:04.432207+00:00 19994333.227451220155 27870000.000017117709 262864333.227464616299 1 60319.279923918 2024-01-10T06:43:05.426495+00:00 19994333.227588709444 27870000.000020094216 262864333.227605104446 1 60319.279935438 2024-01-10T06:43:06.421881+00:00 19994333.227410987020 27870000.000010188669 262864333.227417469025 1 60319.279947022 2024-01-10T06:43:07.422734+00:00 19994333.227666586637 27870000.000038791448 262864333.227701693773 1 60319.279958561 2024-01-10T06:43:08.419668+00:00 19994333.227332640439 27869999.999982345849 262864333.227311313152 1 60319.279970170 2024-01-10T06:43:09.422673+00:00 19994333.227630071342 27869999.999968603253 262864333.227594971657 1 60319.279981713 2024-01-10T06:43:10.420031+00:00 19994333.227618038654 27869999.999967310578 262864333.227581650019 1 60319.279993339 2024-01-10T06:43:11.424512+00:00 19994333.227579459548 27869999.999951247126 262864333.227527022362 1 60319.280004876 2024-01-10T06:43:12.421311+00:00 19994333.227605212480 27869999.999993093312 262864333.227594614029 1 60319.280016528 2024-01-10T06:43:13.428070+00:00 19994333.227627038956 27869999.999997567385 262864333.227620899677 1 60319.280028176 2024-01-10T06:43:14.434443+00:00 19994333.227299723774 27869999.999981068075 262864333.227277100086 1 60319.280039703 2024-01-10T06:43:15.430335+00:00 19994333.227528594434 27870000.000039841980 262864333.227564752102 1 60319.280051265 2024-01-10T06:43:16.429270+00:00 19994333.227379485965 27870000.000021748245 262864333.227397561073 1 60319.280062893 2024-01-10T06:43:17.433998+00:00 19994333.227475903928 27870000.000019501895 262864333.227491706610 1 60319.280074474 2024-01-10T06:43:18.434548+00:00 19994333.227753099054 27869999.999990381300 262864333.227739781141 1 60319.280086003 2024-01-10T06:43:19.430628+00:00 19994333.227637715638 27869999.999997135252 262864333.227631151676 1 60319.280097521 2024-01-10T06:43:20.425838+00:00 19994333.227731071413 27869999.999989818782 262864333.227717190981 1 60319.280109173 2024-01-10T06:43:21.432564+00:00 19994333.227621667087 27869999.999962922186 262864333.227580904961 1 60319.280120691 2024-01-10T06:43:22.427674+00:00 19994333.227524310350 27869999.999963212758 262864333.227483838797 1 60319.280132258 2024-01-10T06:43:23.427117+00:00 19994333.227284766734 27869999.999950852245 262864333.227231919765 1 60319.280143994 2024-01-10T06:43:24.441054+00:00 19994333.227440495044 27869999.999971389771 262864333.227408200502 1 60319.280155377 2024-01-10T06:43:25.424538+00:00 19994333.227619301528 27870000.000018253922 262864333.227633833885 1 60319.280166972 2024-01-10T06:43:26.426406+00:00 19994333.227482773364 27870000.000023514032 262864333.227502584457 1 60319.280178673 2024-01-10T06:43:27.437360+00:00 19994333.227838128805 27870000.000052139163 262864333.227886587381 1 60319.280190122 2024-01-10T06:43:28.426515+00:00 19994333.227245148271 27870000.000061042607 262864333.227302491665 1 60319.280201673 2024-01-10T06:43:29.424527+00:00 19994333.227537807077 27869999.999992512167 262864333.227526634932 1 60319.280213363 2024-01-10T06:43:30.434596+00:00 19994333.227773349732 27870000.000021420419 262864333.227791070938 1 60319.280225059 2024-01-10T06:43:31.445083+00:00 19994333.227695263922 27869999.999967709184 262864333.227659255266 1 60319.280236444 2024-01-10T06:43:32.428718+00:00 19994333.227391019464 27869999.999963112175 262864333.227350413799 1 60319.280247985 2024-01-10T06:43:33.425905+00:00 19994333.227649334818 27869999.999969054013 262864333.227614700794 1 60319.280260123 2024-01-10T06:43:34.474602+00:00 19994333.227515894920 27869999.999989558011 262864333.227501779795 1 60319.280271144 2024-01-10T06:43:35.426848+00:00 19994333.227447424084 27870000.000036090612 262864333.227479815483 1 60319.280282683 2024-01-10T06:43:36.423782+00:00 19994333.227497443557 27870000.000041384250 262864333.227535128593 1 60319.280294287 2024-01-10T06:43:37.426439+00:00 19994333.227374590933 27870000.000074449927 262864333.227445334196 1 60319.280305832 2024-01-10T06:43:38.423837+00:00 19994333.227408915758 27869999.999995287508 262864333.227400511503 1 60319.280317586 2024-01-10T06:43:39.439404+00:00 19994333.227495629340 27870000.000029329211 262864333.227521270514 1 60319.280329073 2024-01-10T06:43:40.431881+00:00 19994333.227667037398 27869999.999965138733 262864333.227628469467 1 60319.280340603 2024-01-10T06:43:41.428107+00:00 19994333.227548681200 27870000.000027786940 262864333.227572768927 1 60319.280352122 2024-01-10T06:43:42.423323+00:00 19994333.227440040559 27869999.999995764345 262864333.227432101965 1 60319.280363792 2024-01-10T06:43:43.431580+00:00 19994333.227563031018 27869999.999950442463 262864333.227509766817 1 60319.280375665 2024-01-10T06:43:44.457411+00:00 19994333.227589588612 27869999.999982032925 262864333.227567911148 1 60319.280387058 2024-01-10T06:43:45.441820+00:00 19994333.227568119764 27869999.999959450215 262864333.227523863316 1 60319.280398549 2024-01-10T06:43:46.434592+00:00 19994333.227528456599 27870000.000020850450 262864333.227545619011 1 60319.280410151 2024-01-10T06:43:47.437012+00:00 19994333.227805875242 27870000.000024821609 262864333.227827012539 1 60319.280421584 2024-01-10T06:43:48.424847+00:00 19994333.227591276169 27870000.000024754554 262864333.227612346411 1 60319.280433159 2024-01-10T06:43:49.424983+00:00 19994333.227479320019 27870000.000038843602 262864333.227514445782 1 60319.280444784 2024-01-10T06:43:50.429369+00:00 19994333.227572813630 27870000.000051088631 262864333.227620184422 1 60319.280456317 2024-01-10T06:43:51.425783+00:00 19994333.227608971298 27869999.999991260469 262864333.227596551180 1 60319.280467872 2024-01-10T06:43:52.424086+00:00 19994333.227451935410 27869999.999995626509 262864333.227443873882 1 60319.280479410 2024-01-10T06:43:53.420977+00:00 19994333.227741599083 27869999.999963570386 262864333.227701485157 1 60319.280491211 2024-01-10T06:43:54.440594+00:00 19994333.227366145700 27869999.999994385988 262864333.227356851101 1 60319.280502662 2024-01-10T06:43:55.429971+00:00 19994333.227521292865 27869999.999937530607 262864333.227455139160 1 60319.280514129 2024-01-10T06:43:56.420797+00:00 19994333.227450259030 27869999.999989740551 262864333.227436304092 1 60319.280525818 2024-01-10T06:43:57.430673+00:00 19994333.227747254074 27870000.000050194561 262864333.227793753147 1 60319.280537319 2024-01-10T06:43:58.424402+00:00 19994333.227426398546 27870000.000039521605 262864333.227462232113 1 60319.280548912 2024-01-10T06:43:59.426033+00:00 19994333.227530114353 27869999.999998733401 262864333.227525174618 1 60319.280560496 2024-01-10T06:44:00.426844+00:00 19994333.227455437183 27870000.000046350062 262864333.227498084307 1 60319.280572214 2024-01-10T06:44:01.439301+00:00 19994333.227812014520 27870000.000012725592 262864333.227821052074 1 60319.280583621 2024-01-10T06:44:02.424818+00:00 19994333.227442383766 27870000.000017285347 262864333.227455973625 1 60319.280595267 2024-01-10T06:44:03.431083+00:00 19994333.227299917489 27870000.000017210841 262864333.227313458920 1 60319.280606800 2024-01-10T06:44:04.427512+00:00 19994333.227675579488 27869999.999988425523 262864333.227660328150 1 60319.280618337 2024-01-10T06:44:05.424264+00:00 19994333.227531116456 27869999.999991543591 262864333.227518945932 1 60319.280629988 2024-01-10T06:44:06.431000+00:00 19994333.227532688528 27869999.999977733940 262864333.227506726980 1 60319.280641587 2024-01-10T06:44:07.433103+00:00 19994333.227617118508 27869999.999981045723 262864333.227594465017 1 60319.280653039 2024-01-10T06:44:08.422535+00:00 19994333.227511636913 27870000.000001396984 262864333.227509349585 1 60319.280664789 2024-01-10T06:44:09.437724+00:00 19994333.227325052023 27870000.000039923936 262864333.227361291647 1 60319.280676240 2024-01-10T06:44:10.427159+00:00 19994333.227502267808 27869999.999987129122 262864333.227485686541 1 60319.280687825 2024-01-10T06:44:11.428111+00:00 19994333.227718949318 27870000.000031258911 262864333.227746516466 1 60319.280699469 2024-01-10T06:44:12.434108+00:00 19994333.227557566017 27869999.999985657632 262864333.227539539337 1 60319.280710973 2024-01-10T06:44:13.428106+00:00 19994333.227728292346 27870000.000067532063 262864333.227792143822 1 60319.280722560 2024-01-10T06:44:14.429230+00:00 19994333.227800097317 27869999.999968409538 262864333.227764815092 1 60319.280734063 2024-01-10T06:44:15.423030+00:00 19994333.227273344994 27869999.999979544431 262864333.227249205112 1 60319.280745621 2024-01-10T06:44:16.421632+00:00 19994333.227762557566 27869999.999950964004 262864333.227709829807 1 60319.280757238 2024-01-10T06:44:17.425347+00:00 19994333.227462798357 27869999.999997664243 262864333.227456778288 1 60319.280768746 2024-01-10T06:44:18.419617+00:00 19994333.227651208639 27869999.999959487468 262864333.227607011795 1 60319.280780336 2024-01-10T06:44:19.421074+00:00 19994333.227361422032 27870000.000031735748 262864333.227389454842 1 60319.280791925 2024-01-10T06:44:20.422362+00:00 19994333.227364040911 27869999.999995850027 262864333.227356195450 1 60319.280803515 2024-01-10T06:44:21.423704+00:00 19994333.227670494467 27870000.000052403659 262864333.227719187737 1 60319.280815084 2024-01-10T06:44:22.423216+00:00 19994333.227490060031 27870000.000032681972 262864333.227519065142 1 60319.280826662 2024-01-10T06:44:23.423606+00:00 19994333.227779511362 27870000.000000633299 262864333.227776437998 1 60319.280838279 2024-01-10T06:44:24.427314+00:00 19994333.227626342326 27870000.000003479421 262864333.227626144886 1 60319.280849766 2024-01-10T06:44:25.419754+00:00 19994333.227557104081 27870000.000047415495 262864333.227600812912 1 60319.280861329 2024-01-10T06:44:26.418842+00:00 19994333.227502394468 27869999.999960023910 262864333.227458745241 1 60319.280872908 2024-01-10T06:44:27.419259+00:00 19994333.227421149611 27869999.999962959439 262864333.227380394936 1 60319.280884527 2024-01-10T06:44:28.423123+00:00 19994333.227553796023 27869999.999971240759 262864333.227521330118 1 60319.280896069 2024-01-10T06:44:29.420347+00:00 19994333.227729100734 27869999.999991334975 262864333.227716743946 1 60319.280907667 2024-01-10T06:44:30.422438+00:00 19994333.227298017591 27870000.000027034432 262864333.227321356535 1 60319.280919271 2024-01-10T06:44:31.425019+00:00 19994333.227477669716 27870000.000029239804 262864333.227503210306 1 60319.280930786 2024-01-10T06:44:32.419943+00:00 19994333.227857854217 27869999.999990399927 262864333.227844566107 1 60319.280942679 2024-01-10T06:44:33.447507+00:00 19994333.227398060262 27870000.000085506588 262864333.227479875088 1 60319.280953949 2024-01-10T06:44:34.421211+00:00 19994333.227442566305 27869999.999993264675 262864333.227432131767 1 60319.280965545 2024-01-10T06:44:35.423123+00:00 19994333.227741420269 27869999.999973982573 262864333.227711707354 1 60319.280977172 2024-01-10T06:44:36.427686+00:00 19994333.227421555668 27869999.999995835125 262864333.227413684130 1 60319.280988733 2024-01-10T06:44:37.426513+00:00 19994333.227438941598 27869999.999976079911 262864333.227411329746 1 60319.281000248 2024-01-10T06:44:38.421419+00:00 19994333.227780286223 27870000.000005874783 262864333.227782458067 1 60319.281011829 2024-01-10T06:44:39.422058+00:00 19994333.227261181921 27869999.999955907464 262864333.227213382721 1 60319.281023405 2024-01-10T06:44:40.422161+00:00 19994333.227356761694 27869999.999987848103 262864333.227340906858 1 60319.281035054 2024-01-10T06:44:41.428657+00:00 19994333.227700542659 27870000.000041652471 262864333.227738499641 1 60319.281046567 2024-01-10T06:44:42.423413+00:00 19994333.227524809539 27869999.999999273568 262864333.227520406246 1 60319.281058202 2024-01-10T06:44:43.428666+00:00 19994333.227506272495 27869999.999998554587 262864333.227501153946 1 60319.281069874 2024-01-10T06:44:44.437122+00:00 19994333.227411285043 27870000.000023517758 262864333.227431118488 1 60319.281081464 2024-01-10T06:44:45.438481+00:00 19994333.227459792048 27870000.000013004988 262864333.227469086647 1 60319.281092916 2024-01-10T06:44:46.427946+00:00 19994333.227625735104 27870000.000090587884 262864333.227712631226 1 60319.281104454 2024-01-10T06:44:47.424822+00:00 19994333.227497491986 27869999.999970775098 262864333.227464556694 1 60319.281116142 2024-01-10T06:44:48.434683+00:00 19994333.227665182203 27869999.999987158924 262864333.227648645639 1 60319.281127636 2024-01-10T06:44:49.427741+00:00 19994333.227556943893 27870000.000004548579 262864333.227557808161 1 60319.281139241 2024-01-10T06:44:50.430375+00:00 19994333.227479320019 27869999.999968789518 262864333.227444410324 1 60319.281150989 2024-01-10T06:44:51.445462+00:00 19994333.227632548660 27869999.999990060925 262864333.227618902922 1 60319.281162292 2024-01-10T06:44:52.422060+00:00 19994333.227579627186 27870000.000021889806 262864333.227597802877 1 60319.281173955 2024-01-10T06:44:53.429667+00:00 19994333.227488644421 27870000.000013660640 262864333.227498590946 1 60319.281185469 2024-01-10T06:44:54.424515+00:00 19994333.227739691734 27870000.000026267022 262864333.227762252092 1 60319.281196994 2024-01-10T06:44:55.420247+00:00 19994333.227395407856 27870000.000001143664 262864333.227392852306 1 60319.281208568 2024-01-10T06:44:56.420287+00:00 19994333.227431960404 27870000.000005219132 262864333.227433472872 1 60319.281220171 2024-01-10T06:44:57.422760+00:00 19994333.227683521807 27869999.999972246587 262864333.227652072906 1 60319.281231739 2024-01-10T06:44:58.422265+00:00 19994333.227565687150 27869999.999983828515 262864333.227545797825 1 60319.281243308 2024-01-10T06:44:59.421774+00:00 19994333.227653808892 27869999.999962028116 262864333.227612137794 1 60319.281254938 2024-01-10T06:45:00.426630+00:00 19994333.227480538189 27870000.000017181039 262864333.227494001389 1 60319.281266565 2024-01-10T06:45:01.431197+00:00 19994333.227654729038 27870000.000018544495 262864333.227669566870 1 60319.281278208 2024-01-10T06:45:02.437143+00:00 19994333.227475333959 27869999.999977488071 262864333.227449148893 1 60319.281289689 2024-01-10T06:45:03.429115+00:00 19994333.227708555758 27870000.000009387732 262864333.227714240551 1 60319.281301265 2024-01-10T06:45:04.429314+00:00 19994333.227406699210 27870000.000023961067 262864333.227426975965 1 60319.281312824 2024-01-10T06:45:05.427967+00:00 19994333.227339304984 27870000.000014878809 262864333.227350473404 1 60319.281324438 2024-01-10T06:45:06.431444+00:00 19994333.227536156774 27870000.000002700835 262864333.227535188198 1 60319.281335942 2024-01-10T06:45:07.425374+00:00 19994333.227439615875 27870000.000018287450 262864333.227454215288 1 60319.281347473 2024-01-10T06:45:08.421628+00:00 19994333.227584499866 27870000.000004909933 262864333.227585732937 1 60319.281359152 2024-01-10T06:45:09.430779+00:00 19994333.227618042380 27870000.000026803464 262864333.227641135454 1 60319.281370630 2024-01-10T06:45:10.422410+00:00 19994333.227491125464 27869999.999990828335 262864333.227478265762 1 60319.281382261 2024-01-10T06:45:11.427391+00:00 19994333.227353055030 27869999.999976292253 262864333.227325648069 1 60319.281393755 2024-01-10T06:45:12.420449+00:00 19994333.227665293962 27869999.999984003603 262864333.227645605803 1 60319.281405404 2024-01-10T06:45:13.426931+00:00 19994333.227457493544 27870000.000013902783 262864333.227467685938 1 60319.281416981 2024-01-10T06:45:14.427137+00:00 19994333.227697905153 27870000.000002566725 262864333.227696776390 1 60319.281428524 2024-01-10T06:45:15.424504+00:00 19994333.227565009147 27869999.999998059124 262864333.227559387684 1 60319.281440125 2024-01-10T06:45:16.426776+00:00 19994333.227546013892 27870000.000031609088 262864333.227573931217 1 60319.281451661 2024-01-10T06:45:17.423521+00:00 19994333.227485410869 27869999.999917425215 262864333.227399140596 1 60319.281463278 2024-01-10T06:45:18.427179+00:00 19994333.227703955024 27870000.000049348921 262864333.227749615908 1 60319.281474771 2024-01-10T06:45:19.420183+00:00 19994333.227290485054 27869999.999955367297 262864333.227242141962 1 60319.281486380 2024-01-10T06:45:20.423257+00:00 19994333.227765504271 27869999.999983094633 262864333.227744907141 1 60319.281498009 2024-01-10T06:45:21.428030+00:00 19994333.227753221989 27869999.999956160784 262864333.227705687284 1 60319.281509498 2024-01-10T06:45:22.420652+00:00 19994333.227652914822 27869999.999972339720 262864333.227621555328 1 60319.281521071 2024-01-10T06:45:23.420546+00:00 19994333.227438185364 27869999.999959982932 262864333.227394461632 1 60319.281532706 2024-01-10T06:45:24.425812+00:00 19994333.227797269821 27870000.000005789101 262864333.227799355984 1 60319.281544236 2024-01-10T06:45:25.422014+00:00 19994333.227484498173 27870000.000034790486 262864333.227515578270 1 60319.281555783 2024-01-10T06:45:26.419674+00:00 19994333.227515827864 27870000.000054322183 262864333.227566450834 1 60319.281567391 2024-01-10T06:45:27.422568+00:00 19994333.227385953069 27870000.000012438744 262864333.227394700050 1 60319.281578915 2024-01-10T06:45:28.418243+00:00 19994333.227425988764 27870000.000016920269 262864333.227439224720 1 60319.281590520 2024-01-10T06:45:29.420952+00:00 19994333.227571468800 27870000.000014334917 262864333.227582097054 1 60319.281602141 2024-01-10T06:45:30.424987+00:00 19994333.227570291609 27869999.999975908548 262864333.227542519569 1 60319.281613652 2024-01-10T06:45:31.419529+00:00 19994333.227578274906 27869999.999949019402 262864333.227523595095 1 60319.281625269 2024-01-10T06:45:32.423269+00:00 19994333.227591454983 27869999.999978031963 262864333.227565795183 1 60319.281636812 2024-01-10T06:45:33.420515+00:00 19994333.227496914566 27869999.999949231744 262864333.227442443371 1 60319.281648487 2024-01-10T06:45:34.429280+00:00 19994333.227820619941 27869999.999976519495 262864333.227793455124 1 60319.281659965 2024-01-10T06:45:35.421025+00:00 19994333.227358393371 27870000.000040572137 262864333.227395266294 1 60319.281671691 2024-01-10T06:45:36.434093+00:00 19994333.227597102523 27870000.000051151961 262864333.227644562721 1 60319.281683337 2024-01-10T06:45:37.440329+00:00 19994333.227719962597 27869999.999996550381 262864333.227712810040 1 60319.281694775 2024-01-10T06:45:38.428539+00:00 19994333.227320928127 27870000.000053066760 262864333.227370321751 1 60319.281706422 2024-01-10T06:45:39.434878+00:00 19994333.227820597589 27869999.999992184341 262864333.227809101343 1 60319.281717913 2024-01-10T06:45:40.427679+00:00 19994333.227464411408 27870000.000009153038 262864333.227469861507 1 60319.281729451 2024-01-10T06:45:41.424554+00:00 19994333.227741256356 27869999.999996211380 262864333.227733790874 1 60319.281741063 2024-01-10T06:45:42.427823+00:00 19994333.227566659451 27870000.000003594905 262864333.227566570044 1 60319.281752568 2024-01-10T06:45:43.421832+00:00 19994333.227564834058 27869999.999992355704 262864333.227553516626 1 60319.281764547 2024-01-10T06:45:44.456868+00:00 19994333.227564752102 27869999.999948110431 262864333.227509170771 1 60319.281775763 2024-01-10T06:45:45.425909+00:00 19994333.227833699435 27869999.999979298562 262864333.227809280157 1 60319.281787296 2024-01-10T06:45:46.422402+00:00 19994333.227382350713 27869999.999982569367 262864333.227361232042 1 60319.281798914 2024-01-10T06:45:47.426133+00:00 19994333.227574039251 27869999.999996349216 262864333.227566719055 1 60319.281810516 2024-01-10T06:45:48.428604+00:00 19994333.227373335510 27869999.999992929399 262864333.227362573147 1 60319.281822086 2024-01-10T06:45:49.428203+00:00 19994333.227759961039 27870000.000002481043 262864333.227758735418 1 60319.281833708 2024-01-10T06:45:50.432345+00:00 19994333.227734602988 27870000.000002104789 262864333.227733016014 1 60319.281845205 2024-01-10T06:45:51.425657+00:00 19994333.227408744395 27870000.000033251941 262864333.227438300848 1 60319.281856813 2024-01-10T06:45:52.428588+00:00 19994333.227620042861 27869999.999989051372 262864333.227605402470 1 60319.281868394 2024-01-10T06:45:53.429213+00:00 19994333.227580089122 27869999.999996751547 262864333.227573156357 1 60319.281880227 2024-01-10T06:45:54.451593+00:00 19994333.227453190833 27869999.999965272844 262864333.227414786816 1 60319.281891482 2024-01-10T06:45:55.424066+00:00 19994333.227709174156 27869999.999971929938 262864333.227677404881 1 60319.281903053 2024-01-10T06:45:56.423775+00:00 19994333.227471198887 27870000.000008504838 262864333.227476000786 1 60319.281914670 2024-01-10T06:45:57.427469+00:00 19994333.227644458413 27870000.000027585775 262864333.227668344975 1 60319.281926244 2024-01-10T06:45:58.427503+00:00 19994333.227503873408 27870000.000020265579 262864333.227520436049 1 60319.281937775 2024-01-10T06:45:59.423772+00:00 19994333.227541305125 27870000.000054996461 262864333.227592587471 1 60319.281949333 2024-01-10T06:46:00.422370+00:00 19994333.227775171399 27870000.000012785196 262864333.227784276009 1 60319.281960896 2024-01-10T06:46:01.421424+00:00 19994333.227236099541 27870000.000034432858 262864333.227266818285 1 60319.281972585 2024-01-10T06:46:02.431382+00:00 19994333.227440644056 27869999.999986570328 262864333.227423518896 1 60319.281984157 2024-01-10T06:46:03.431177+00:00 19994333.227531287819 27869999.999997895211 262864333.227525472641 1 60319.281995770 2024-01-10T06:46:04.434479+00:00 19994333.227519474924 27869999.999934658408 262864333.227450460196 1 60319.282007250 2024-01-10T06:46:05.426429+00:00 19994333.227490942925 27870000.000004094094 262864333.227491319180 1 60319.282018798 2024-01-10T06:46:06.424135+00:00 19994333.227260593325 27869999.999989099801 262864333.227245986462 1 60319.282030457 2024-01-10T06:46:07.431503+00:00 19994333.227632332593 27870000.000015649945 262864333.227644294500 1 60319.282042046 2024-01-10T06:46:08.432766+00:00 19994333.227418910712 27870000.000005096197 262864333.227420300245 1 60319.282053537 2024-01-10T06:46:09.425554+00:00 19994333.227501764894 27870000.000027857721 262864333.227525949478 1 60319.282065090 2024-01-10T06:46:10.423771+00:00 19994333.227638784796 27870000.000029519200 262864333.227664589882 1 60319.282076658 2024-01-10T06:46:11.423280+00:00 19994333.227680422366 27870000.000023819506 262864333.227700531483 1 60319.282088235 2024-01-10T06:46:12.423498+00:00 19994333.227665092796 27869999.999988369644 262864333.227649778128 1 60319.282099932 2024-01-10T06:46:13.434094+00:00 19994333.227589946240 27870000.000011503696 262864333.227597743273 1 60319.282111395 2024-01-10T06:46:14.424527+00:00 19994333.227619070560 27869999.999975819141 262864333.227591216564 1 60319.282122910 2024-01-10T06:46:15.419441+00:00 19994333.227499682456 27869999.999948725104 262864333.227444738150 1 60319.282134528 2024-01-10T06:46:16.423196+00:00 19994333.227644663304 27869999.999936137348 262864333.227577090263 1 60319.282146066 2024-01-10T06:46:17.420142+00:00 19994333.227795101702 27870000.000067070127 262864333.227858453989 1 60319.282157721 2024-01-10T06:46:18.427136+00:00 19994333.227358855307 27870000.000020585954 262864333.227375745773 1 60319.282169364 2024-01-10T06:46:19.433088+00:00 19994333.227493695915 27870000.000041667372 262864333.227531671524 1 60319.282180849 2024-01-10T06:46:20.425320+00:00 19994333.227591726929 27870000.000050298870 262864333.227638334036 1 60319.282192368 2024-01-10T06:46:21.420589+00:00 19994333.227413292974 27870000.000016521662 262864333.227426111698 1 60319.282204025 2024-01-10T06:46:22.427799+00:00 19994333.227664381266 27870000.000047836453 262864333.227708518505 1 60319.282215545 2024-01-10T06:46:23.423068+00:00 19994333.227537754923 27869999.999963793904 262864333.227497845888 1 60319.282227138 2024-01-10T06:46:24.424750+00:00 19994333.227456137538 27870000.000015698373 262864333.227468132973 1 60319.282238731 2024-01-10T06:46:25.426322+00:00 19994333.227390348911 27869999.999978747219 262864333.227365404367 1 60319.282250346 2024-01-10T06:46:26.429914+00:00 19994333.227526366711 27869999.999947447330 262864333.227470129728 1 60319.282261838 2024-01-10T06:46:27.422838+00:00 19994333.227537870407 27869999.999990023673 262864333.227524191141 1 60319.282273381 2024-01-10T06:46:28.420114+00:00 19994333.227152891457 27869999.999975446612 262864333.227124631405 1 60319.282284989 2024-01-10T06:46:29.423066+00:00 19994333.227559760213 27870000.000025790185 262864333.227581858635 1 60319.282296643 2024-01-10T06:46:30.429967+00:00 19994333.227426048368 27870000.000010576099 262864333.227432936430 1 60319.282308163 2024-01-10T06:46:31.425283+00:00 19994333.227482620627 27870000.000049002469 262864333.227527916431 1 60319.282319690 2024-01-10T06:46:32.421229+00:00 19994333.227543432266 27869999.999993063509 262864333.227532804012 1 60319.282331282 2024-01-10T06:46:33.422753+00:00 19994333.227649565786 27870000.000019874424 262864333.227665752172 1 60319.282342978 2024-01-10T06:46:34.433275+00:00 19994333.227526105940 27870000.000006131828 262864333.227528542280 1 60319.282354502 2024-01-10T06:46:35.428965+00:00 19994333.227599598467 27869999.999999072403 262864333.227594971657 1 60319.282366006 2024-01-10T06:46:36.422940+00:00 19994333.227483417839 27869999.999987274408 262864333.227467000484 1 60319.282377613 2024-01-10T06:46:37.425798+00:00 19994333.227621220052 27869999.999948915094 262864333.227566450834 1 60319.282389182 2024-01-10T06:46:38.425313+00:00 19994333.227584678680 27869999.999979238957 262864333.227560222149 1 60319.282400719 2024-01-10T06:46:39.422120+00:00 19994333.227517433465 27870000.000054780394 262864333.227568507195 1 60319.282412305 2024-01-10T06:46:40.423210+00:00 19994333.227660119534 27870000.000005897135 262864333.227662324905 1 60319.282423888 2024-01-10T06:46:41.423961+00:00 19994333.227558452636 27869999.999997556210 262864333.227552324533 1 60319.282435572 2024-01-10T06:46:42.433429+00:00 19994333.227349691093 27870000.000013429672 262864333.227359443903 1 60319.282447154 2024-01-10T06:46:43.434063+00:00 19994333.227304298431 27870000.000031560659 262864333.227332174778 1 60319.282459044 2024-01-10T06:46:44.461399+00:00 19994333.227792102844 27870000.000036321580 262864333.227824747562 1 60319.282470249 2024-01-10T06:46:45.429506+00:00 19994333.227432094514 27870000.000015243888 262864333.227443665266 1 60319.282481828 2024-01-10T06:46:46.429927+00:00 19994333.227690678090 27869999.999999161810 262864333.227686136961 1 60319.282493378 2024-01-10T06:46:47.427823+00:00 19994333.227495182306 27869999.999982692301 262864333.227474182844 1 60319.282505051 2024-01-10T06:46:48.436429+00:00 19994333.227509021759 27869999.999915946275 262864333.227421283722 1 60319.282516595 2024-01-10T06:46:49.433854+00:00 19994333.227603901178 27869999.999927006662 262864333.227527230978 1 60319.282528139 2024-01-10T06:46:50.431220+00:00 19994333.227617967874 27870000.000027492642 262864333.227641761303 1 60319.282539679 2024-01-10T06:46:51.428287+00:00 19994333.227623734623 27869999.999992877245 262864333.227612912655 1 60319.282551229 2024-01-10T06:46:52.426234+00:00 19994333.227409314364 27870000.000024735928 262864333.227430343628 1 60319.282562818 2024-01-10T06:46:53.427470+00:00 19994333.227502241731 27870000.000019963831 262864333.227518498898 1 60319.282574514 2024-01-10T06:46:54.438055+00:00 19994333.227580342442 27870000.000021863729 262864333.227598518133 1 60319.282586023 2024-01-10T06:46:55.432416+00:00 19994333.227666240185 27870000.000018533319 262864333.227681070566 1 60319.282597530 2024-01-10T06:46:56.426613+00:00 19994333.227463610470 27870000.000028066337 262864333.227487981319 1 60319.282609388 2024-01-10T06:46:57.451168+00:00 19994333.227615889162 27869999.999966543168 262864333.227578729391 1 60319.282620683 2024-01-10T06:46:58.427017+00:00 19994333.227600783110 27869999.999972756952 262864333.227569848299 1 60319.282632201 2024-01-10T06:46:59.422142+00:00 19994333.227459371090 27869999.999955758452 262864333.227411448956 1 60319.282643857 2024-01-10T06:47:00.429242+00:00 19994333.227773956954 27869999.999981205910 262864333.227751463652 1 60319.282655482 2024-01-10T06:47:01.433637+00:00 19994333.227357625961 27869999.999981630594 262864333.227335572243 1 60319.282666986 2024-01-10T06:47:02.427599+00:00 19994333.227452609688 27870000.000027831644 262864333.227476745844 1 60319.282678512 2024-01-10T06:47:03.423411+00:00 19994333.227652803063 27869999.999985039234 262864333.227634131908 1 60319.282690134 2024-01-10T06:47:04.427619+00:00 19994333.227657064795 27870000.000061467290 262864333.227714836597 1 60319.282701662 2024-01-10T06:47:05.423575+00:00 19994333.227619409561 27869999.999980356544 262864333.227596074343 1 60319.282713230 2024-01-10T06:47:06.423071+00:00 19994333.227512232959 27869999.999984465539 262864333.227493017912 1 60319.282724762 2024-01-10T06:47:07.419431+00:00 19994333.227502580732 27869999.999996248633 262864333.227495133877 1 60319.282736367 2024-01-10T06:47:08.422122+00:00 19994333.227709870785 27870000.000033803284 262864333.227739959955 1 60319.282747922 2024-01-10T06:47:09.420418+00:00 19994333.227408144623 27869999.999929405749 262864333.227333843708 1 60319.282759482 2024-01-10T06:47:10.419209+00:00 19994333.227540373802 27869999.999982446432 262864333.227519124746 1 60319.282771117 2024-01-10T06:47:11.424509+00:00 19994333.227889284492 27869999.999958947301 262864333.227844536304 1 60319.282782655 2024-01-10T06:47:12.421382+00:00 19994333.227330632508 27870000.000033631921 262864333.227360546589 1 60319.282794280 2024-01-10T06:47:13.425807+00:00 19994333.227542035282 27870000.000008814037 262864333.227547168732 1 60319.282805833 2024-01-10T06:47:14.424022+00:00 19994333.227661151439 27870000.000041589141 262864333.227699071169 1 60319.282817488 2024-01-10T06:47:15.430939+00:00 19994333.227589342743 27870000.000031564385 262864333.227617204189 1 60319.282829034 2024-01-10T06:47:16.428509+00:00 19994333.227517254651 27870000.000039394945 262864333.227552950382 1 60319.282840570 2024-01-10T06:47:17.425246+00:00 19994333.227599114180 27870000.000064700842 262864333.227660119534 1 60319.282852178 2024-01-10T06:47:18.428153+00:00 19994333.227676235139 27869999.999984774739 262864333.227657318115 1 60319.282863677 2024-01-10T06:47:19.421718+00:00 19994333.227317348123 27869999.999961894006 262864333.227275550365 1 60319.282875375 2024-01-10T06:47:20.432396+00:00 19994333.227656356990 27869999.999956164509 262864333.227608829737 1 60319.282886980 2024-01-10T06:47:21.435041+00:00 19994333.227283753455 27870000.000000301749 262864333.227280348539 1 60319.282898572 2024-01-10T06:47:22.436660+00:00 19994333.227564670146 27869999.999994445592 262864333.227555423975 1 60319.282910060 2024-01-10T06:47:23.429219+00:00 19994333.227834563702 27870000.000010557473 262864333.227841407061 1 60319.282921685 2024-01-10T06:47:24.433595+00:00 19994333.227409645915 27870000.000021021813 262864333.227426946163 1 60319.282933194 2024-01-10T06:47:25.427974+00:00 19994333.227340802550 27870000.000031404197 262864333.227368533611 1 60319.282944820 2024-01-10T06:47:26.432461+00:00 19994333.227437589318 27869999.999995850027 262864333.227429747581 1 60319.282956546 2024-01-10T06:47:27.445597+00:00 19994333.227505866438 27870000.000045936555 262864333.227548092604 1 60319.282967873 2024-01-10T06:47:28.424212+00:00 19994333.227542277426 27870000.000003874302 262864333.227542459965 1 60319.282979549 2024-01-10T06:47:29.433057+00:00 19994333.227656878531 27870000.000042911619 262864333.227696090937 1 60319.282991136 2024-01-10T06:47:30.434194+00:00 19994333.227607082576 27869999.999978762120 262864333.227582126856 1 60319.283002675 2024-01-10T06:47:31.431092+00:00 19994333.227478172630 27869999.999940294772 262864333.227414786816 1 60319.283014270 2024-01-10T06:47:32.432939+00:00 19994333.227410752326 27869999.999917589128 262864333.227324664593 1 60319.283025707 2024-01-10T06:47:33.421105+00:00 19994333.227719809860 27869999.999978400767 262864333.227694511414 1 60319.283037717 2024-01-10T06:47:34.458790+00:00 19994333.227637790143 27870000.000036627054 262864333.227670729160 1 60319.283048972 2024-01-10T06:47:35.431194+00:00 19994333.227663274854 27870000.000034052879 262864333.227693647146 1 60319.283060479 2024-01-10T06:47:36.425437+00:00 19994333.227279208601 27870000.000035423785 262864333.227310955524 1 60319.283072045 2024-01-10T06:47:37.424693+00:00 19994333.227805215865 27870000.000032499433 262864333.227834016085 1 60319.283083585 2024-01-10T06:47:38.421761+00:00 19994333.227643195540 27870000.000037945807 262864333.227677434683 1 60319.283095235 2024-01-10T06:47:39.428332+00:00 19994333.227385278791 27870000.000008214265 262864333.227389812469 1 60319.283106755 2024-01-10T06:47:40.423631+00:00 19994333.227762956172 27870000.000013954937 262864333.227773219347 1 60319.283118424 2024-01-10T06:47:41.431803+00:00 19994333.227550745010 27870000.000001490116 262864333.227548539639 1 60319.283129917 2024-01-10T06:47:42.424844+00:00 19994333.227306362242 27869999.999973408878 262864333.227276086807 1 60319.283141533 2024-01-10T06:47:43.428421+00:00 19994333.227695774287 27869999.999955523759 262864333.227647602558 1 60319.283153267 2024-01-10T06:47:44.442275+00:00 19994333.227585498244 27869999.999981302768 262864333.227563112974 1 60319.283164667 2024-01-10T06:47:45.427272+00:00 19994333.227502137423 27869999.999995589256 262864333.227494031191 1 60319.283176357 2024-01-10T06:47:46.437229+00:00 19994333.227463912219 27870000.000017568469 262864333.227477788925 1 60319.283187826 2024-01-10T06:47:47.428156+00:00 19994333.227496553212 27870000.000037442893 262864333.227530300617 1 60319.283199444 2024-01-10T06:47:48.431964+00:00 19994333.227503810078 27870000.000009506941 262864333.227509617805 1 60319.283210932 2024-01-10T06:47:49.424559+00:00 19994333.227643921971 27870000.000060707331 262864333.227700948715 1 60319.283222476 2024-01-10T06:47:50.421957+00:00 19994333.227493971586 27869999.999993674457 262864333.227483958006 1 60319.283234067 2024-01-10T06:47:51.423358+00:00 19994333.227409720421 27869999.999996960163 262864333.227402985096 1 60319.283245611 2024-01-10T06:47:52.420750+00:00 19994333.227637417614 27869999.999980080873 262864333.227613806725 1 60319.283257230 2024-01-10T06:47:53.424710+00:00 19994333.227622840554 27869999.999958395958 262864333.227577537298 1 60319.283269265 2024-01-10T06:47:54.464453+00:00 19994333.227471880615 27870000.000009372830 262864333.227477550507 1 60319.283280434 2024-01-10T06:47:55.429451+00:00 19994333.227525860071 27870000.000014420599 262864333.227536588907 1 60319.283292134 2024-01-10T06:47:56.440422+00:00 19994333.227753814310 27869999.999982774258 262864333.227732896805 1 60319.283303587 2024-01-10T06:47:57.429901+00:00 19994333.227563910186 27870000.000010322779 262864333.227570533752 1 60319.283315144 2024-01-10T06:47:58.428378+00:00 19994333.227783653885 27870000.000008381903 262864333.227788329124 1 60319.283326674 2024-01-10T06:47:59.424640+00:00 19994333.227510698140 27870000.000017240644 262864333.227524220943 1 60319.283338555 2024-01-10T06:48:00.451130+00:00 19994333.227608621120 27870000.000046931207 262864333.227651864290 1 60319.283349945 2024-01-10T06:48:01.435279+00:00 19994333.227622911334 27869999.999992061406 262864333.227611303329 1 60319.283361430 2024-01-10T06:48:02.427555+00:00 19994333.227583616972 27870000.000010523945 262864333.227590441704 1 60319.283372982 2024-01-10T06:48:03.425641+00:00 19994333.227498114109 27869999.999991375953 262864333.227485805750 1 60319.283384627 2024-01-10T06:48:04.431785+00:00 19994333.227579072118 27869999.999975133687 262864333.227550506592 1 60319.283396091 2024-01-10T06:48:05.422285+00:00 19994333.227605510503 27870000.000024419278 262864333.227626234293 1 60319.283407709 2024-01-10T06:48:06.426018+00:00 19994333.227698981762 27869999.999964572489 262864333.227659851313 1 60319.283419286 2024-01-10T06:48:07.426339+00:00 19994333.227453857660 27869999.999970562756 262864333.227420717478 1 60319.283430827 2024-01-10T06:48:08.423459+00:00 19994333.227658789605 27870000.000019185245 262864333.227674275637 1 60319.283442435 2024-01-10T06:48:09.426366+00:00 19994333.227635756135 27870000.000039771199 262864333.227671802044 1 60319.283453999 2024-01-10T06:48:10.425485+00:00 19994333.227688871324 27870000.000007886440 262864333.227693080902 1 60319.283465574 2024-01-10T06:48:11.425653+00:00 19994333.227530617267 27870000.000036545098 262864333.227563470602 1 60319.283477080 2024-01-10T06:48:12.419702+00:00 19994333.227288443595 27870000.000002816319 262864333.227287560701 1 60319.283488663 2024-01-10T06:48:13.420468+00:00 19994333.227417696267 27870000.000011917204 262864333.227425932884 1 60319.283500340 2024-01-10T06:48:14.429411+00:00 19994333.227480228990 27870000.000017847866 262864333.227494388819 1 60319.283512059 2024-01-10T06:48:15.441901+00:00 19994333.227641817182 27869999.999961085618 262864333.227599203587 1 60319.283523439 2024-01-10T06:48:16.425130+00:00 19994333.227605123073 27869999.999976132065 262864333.227577567101 1 60319.283534991 2024-01-10T06:48:17.423236+00:00 19994333.227489240468 27869999.999965384603 262864333.227450907230 1 60319.283546544 2024-01-10T06:48:18.421362+00:00 19994333.227634865791 27869999.999986901879 262864333.227618068457 1 60319.283558135 2024-01-10T06:48:19.422862+00:00 19994333.227422609925 27870000.000047437847 262864333.227466344833 1 60319.283569753 2024-01-10T06:48:20.426620+00:00 19994333.227258536965 27870000.000054843724 262864333.227309674025 1 60319.283581303 2024-01-10T06:48:21.424529+00:00 19994333.227738313377 27869999.999990627170 262864333.227725267410 1 60319.283592829 2024-01-10T06:48:22.420423+00:00 19994333.227692551911 27870000.000006530434 262864333.227695375681 1 60319.283604428 2024-01-10T06:48:23.422563+00:00 19994333.227290268987 27870000.000006467104 262864333.227293044329 1 60319.283616068 2024-01-10T06:48:24.428255+00:00 19994333.227540664375 27870000.000003125519 262864333.227540105581 1 60319.283627564 2024-01-10T06:48:25.421511+00:00 19994333.227602150291 27869999.999963622540 262864333.227562069893 1 60319.283639151 2024-01-10T06:48:26.422609+00:00 19994333.227589007467 27869999.999974872917 262864333.227560192347 1 60319.283650704 2024-01-10T06:48:27.420847+00:00 19994333.227358758450 27869999.999950807542 262864333.227305859327 1 60319.283662310 2024-01-10T06:48:28.423602+00:00 19994333.227657098323 27870000.000006280839 262864333.227659702301 1 60319.283673886 2024-01-10T06:48:29.423747+00:00 19994333.227482326329 27870000.000031422824 262864333.227510035038 1 60319.283685407 2024-01-10T06:48:30.419135+00:00 19994333.227518875152 27869999.999965205789 262864333.227480381727 1 60319.283697020 2024-01-10T06:48:31.422529+00:00 19994333.227511961013 27870000.000032473356 262864333.227540761232 1 60319.283708555 2024-01-10T06:48:32.419178+00:00 19994333.227651413530 27869999.999988678843 262864333.227636396885 1 60319.283720195 2024-01-10T06:48:33.424871+00:00 19994333.227485954762 27870000.000032603741 262864333.227514863014 1 60319.283731814 2024-01-10T06:48:34.428699+00:00 19994333.227516166866 27870000.000013504177 262864333.227525979280 1 60319.283743318 2024-01-10T06:48:35.422702+00:00 19994333.227668095380 27869999.999992761761 262864333.227657169104 1 60319.283754905 2024-01-10T06:48:36.423764+00:00 19994333.227403700352 27870000.000019170344 262864333.227419167757 1 60319.283766453 2024-01-10T06:48:37.421513+00:00 19994333.227610111237 27869999.999942533672 262864333.227548956871 1 60319.283778010 2024-01-10T06:48:38.420092+00:00 19994333.227569948882 27869999.999963983893 262864333.227530241013 1 60319.283789614 2024-01-10T06:48:39.422618+00:00 19994333.227655068040 27870000.000020381063 262864333.227671742439 1 60319.283801158 2024-01-10T06:48:40.420052+00:00 19994333.227564256638 27869999.999996829778 262864333.227557390928 1 60319.283812781 2024-01-10T06:48:41.424310+00:00 19994333.227610394359 27870000.000046912581 262864333.227653622627 1 60319.283824429 2024-01-10T06:48:42.430705+00:00 19994333.227605015039 27870000.000012125820 262864333.227613449097 1 60319.283835986 2024-01-10T06:48:43.429147+00:00 19994333.227472826838 27869999.999992996454 262864333.227462112904 1 60319.283848093 2024-01-10T06:48:44.475239+00:00 19994333.227340344340 27870000.000018443912 262864333.227355092764 1 60319.283859130 2024-01-10T06:48:45.428800+00:00 19994333.227597344667 27870000.000000685453 262864333.227594345808 1 60319.283870767 2024-01-10T06:48:46.434233+00:00 19994333.227721184492 27870000.000004574656 262864333.227722078562 1 60319.283882323 2024-01-10T06:48:47.432701+00:00 19994333.227485321462 27869999.999989505857 262864333.227471143007 1 60319.283893848 2024-01-10T06:48:48.428491+00:00 19994333.227639295161 27869999.999985512346 262864333.227621108294 1 60319.283905494 2024-01-10T06:48:49.434644+00:00 19994333.227444272488 27869999.999990969896 262864333.227431535721 1 60319.283917019 2024-01-10T06:48:50.430446+00:00 19994333.227645885199 27869999.999960012734 262864333.227602183819 1 60319.283928589 2024-01-10T06:48:51.430090+00:00 19994333.227416891605 27870000.000009302050 262864333.227422505617 1 60319.283940249 2024-01-10T06:48:52.437472+00:00 19994333.227628070861 27869999.999973744154 262864333.227598130703 1 60319.283951713 2024-01-10T06:48:53.427966+00:00 19994333.227631449699 27870000.000065997243 262864333.227693736553 1 60319.283963502 2024-01-10T06:48:54.446600+00:00 19994333.227755766362 27870000.000040732324 262864333.227792799473 1 60319.283974912 2024-01-10T06:48:55.432426+00:00 19994333.227480623871 27870000.000026814640 262864333.227503746748 1 60319.283986386 2024-01-10T06:48:56.423793+00:00 19994333.227495376021 27869999.999987576157 262864333.227479249239 1 60319.283998018 2024-01-10T06:48:57.428767+00:00 19994333.227469258010 27869999.999990910292 262864333.227456480265 1 60319.284009594 2024-01-10T06:48:58.428983+00:00 19994333.227422628552 27869999.999981347471 262864333.227400273085 1 60319.284021099 2024-01-10T06:48:59.422933+00:00 19994333.227621190250 27869999.999993331730 262864333.227610826492 1 60319.284032736 2024-01-10T06:49:00.428377+00:00 19994333.227616552263 27869999.999991159886 262864333.227604001760 1 60319.284044473 2024-01-10T06:49:01.442470+00:00 19994333.227596763521 27869999.999959435314 262864333.227552503347 1 60319.284055783 2024-01-10T06:49:02.419694+00:00 19994333.227371443063 27870000.000009212643 262864333.227376967669 1 60319.284067363 2024-01-10T06:49:03.420105+00:00 19994333.227738268673 27870000.000001002103 262864333.227735579014 1 60319.284078995 2024-01-10T06:49:04.425147+00:00 19994333.227637436241 27869999.999975040555 262864333.227608770132 1 60319.284090518 2024-01-10T06:49:05.420728+00:00 19994333.227534942329 27870000.000037081540 262864333.227568328381 1 60319.284102101 2024-01-10T06:49:06.421537+00:00 19994333.227523349226 27870000.000033609569 262864333.227553278208 1 60319.284113651 2024-01-10T06:49:07.419480+00:00 19994333.227484557778 27870000.000006176531 262864333.227487027645 1 60319.284125233 2024-01-10T06:49:08.420155+00:00 19994333.227539271116 27869999.999964699149 262864333.227500289679 1 60319.284136804 2024-01-10T06:49:09.419889+00:00 19994333.227609131485 27870000.000000998378 262864333.227606445551 1 60319.284148442 2024-01-10T06:49:10.425368+00:00 19994333.227541446686 27869999.999972738326 262864333.227510482073 1 60319.284159951 2024-01-10T06:49:11.419807+00:00 19994333.227497842163 27869999.999964974821 262864333.227459132671 1 60319.284171598 2024-01-10T06:49:12.426017+00:00 19994333.227704957128 27870000.000013384968 262864333.227714657784 1 60319.284183280 2024-01-10T06:49:13.435369+00:00 19994333.227549128234 27869999.999941144139 262864333.227486580610 1 60319.284194735 2024-01-10T06:49:14.425098+00:00 19994333.227546155453 27870000.000017501414 262864333.227559953928 1 60319.284206450 2024-01-10T06:49:15.437303+00:00 19994333.227779798210 27870000.000038273633 262864333.227814376354 1 60319.284218092 2024-01-10T06:49:16.443110+00:00 19994333.227462630719 27870000.000002689660 262864333.227461606264 1 60319.284229536 2024-01-10T06:49:17.431853+00:00 19994333.227769497782 27870000.000011902303 262864333.227777689695 1 60319.284241003 2024-01-10T06:49:18.422710+00:00 19994333.227561797947 27869999.999981798232 262864333.227539896965 1 60319.284252646 2024-01-10T06:49:19.428622+00:00 19994333.227781418711 27870000.000017743558 262864333.227795451880 1 60319.284264244 2024-01-10T06:49:20.430715+00:00 19994333.227499369532 27869999.999995630234 262864333.227491289377 1 60319.284275915 2024-01-10T06:49:21.439022+00:00 19994333.227621097118 27869999.999957177788 262864333.227574586868 1 60319.284287462 2024-01-10T06:49:22.436690+00:00 19994333.227349709719 27869999.999965101480 262864333.227311104536 1 60319.284298912 2024-01-10T06:49:23.425955+00:00 19994333.227608114481 27870000.000025138259 262864333.227629572153 1 60319.284310533 2024-01-10T06:49:24.430035+00:00 19994333.227590903640 27869999.999988242984 262864333.227575480938 1 60319.284322136 2024-01-10T06:49:25.432567+00:00 19994333.227534901351 27870000.000030595809 262864333.227561801672 1 60319.284333715 2024-01-10T06:49:26.433012+00:00 19994333.227447763085 27869999.999981205910 262864333.227425277233 1 60319.284345194 2024-01-10T06:49:27.424724+00:00 19994333.227624163032 27870000.000064272434 262864333.227684736252 1 60319.284356772 2024-01-10T06:49:28.425085+00:00 19994333.227664910257 27870000.000021781772 262864333.227683007717 1 60319.284368416 2024-01-10T06:49:29.431123+00:00 19994333.227484658360 27869999.999992929399 262864333.227473914623 1 60319.284380056 2024-01-10T06:49:30.436845+00:00 19994333.227615930140 27870000.000014401972 262864333.227626621723 1 60319.284391677 2024-01-10T06:49:31.440860+00:00 19994333.227641254663 27869999.999958261847 262864333.227595835924 1 60319.284403035 2024-01-10T06:49:32.422217+00:00 19994333.227630913258 27869999.999978005886 262864333.227605223656 1 60319.284414681 2024-01-10T06:49:33.428451+00:00 19994333.227382417768 27869999.999990556389 262864333.227369278669 1 60319.284426172 2024-01-10T06:49:34.421287+00:00 19994333.227373357862 27869999.999983426183 262864333.227353096008 1 60319.284437876 2024-01-10T06:49:35.432526+00:00 19994333.227665297687 27870000.000001963228 262864333.227663576603 1 60319.284449405 2024-01-10T06:49:36.428565+00:00 19994333.227437332273 27870000.000025488436 262864333.227459132671 1 60319.284460950 2024-01-10T06:49:37.426046+00:00 19994333.227567642927 27870000.000040534884 262864333.227604478598 1 60319.284472531 2024-01-10T06:49:38.426642+00:00 19994333.227448973805 27870000.000012755394 262864333.227458029985 1 60319.284484184 2024-01-10T06:49:39.433479+00:00 19994333.227651033551 27869999.999976359308 262864333.227623701096 1 60319.284495753 2024-01-10T06:49:40.433103+00:00 19994333.227584432811 27869999.999993678182 262864333.227574408054 1 60319.284507368 2024-01-10T06:49:41.436617+00:00 19994333.227459732443 27870000.000002622604 262864333.227458655834 1 60319.284518849 2024-01-10T06:49:42.428544+00:00 19994333.227691441774 27869999.999991077930 262864333.227678835392 1 60319.284530350 2024-01-10T06:49:43.422206+00:00 19994333.227491196245 27869999.999916531146 262864333.227404028177 1 60319.284542273 2024-01-10T06:49:44.452417+00:00 19994333.227464836091 27870000.000033441931 262864333.227494567633 1 60319.284553574 2024-01-10T06:49:45.428818+00:00 19994333.227721709758 27870000.000020269305 262864333.227738291025 1 60319.284565102 2024-01-10T06:49:46.424817+00:00 19994333.227628316730 27869999.999959792942 262864333.227584421635 1 60319.284576649 2024-01-10T06:49:47.422467+00:00 19994333.227553911507 27870000.000060286373 262864333.227610498667 1 60319.284588271 2024-01-10T06:49:48.426621+00:00 19994333.227727316320 27869999.999990463257 262864333.227714091539 1 60319.284599799 2024-01-10T06:49:49.422661+00:00 19994333.227572809905 27870000.000048294663 262864333.227617383003 1 60319.284611451 2024-01-10T06:49:50.429336+00:00 19994333.227184370160 27870000.000021684915 262864333.227202355862 1 60319.284622940 2024-01-10T06:49:51.422005+00:00 19994333.227701842785 27870000.000041112304 262864333.227739274502 1 60319.284634536 2024-01-10T06:49:52.423912+00:00 19994333.227517083287 27869999.999970607460 262864333.227483987808 1 60319.284646271 2024-01-10T06:49:53.437817+00:00 19994333.227635197341 27869999.999958634377 262864333.227590143681 1 60319.284657918 2024-01-10T06:49:54.444100+00:00 19994333.227713752538 27869999.999953348190 262864333.227663427591 1 60319.284669327 2024-01-10T06:49:55.429853+00:00 19994333.227403301746 27870000.000019039959 262864333.227418661118 1 60319.284680922 2024-01-10T06:49:56.431603+00:00 19994333.227547697723 27869999.999984584749 262864333.227528601885 1 60319.284692403 2024-01-10T06:49:57.423667+00:00 19994333.227600466460 27870000.000025935471 262864333.227622687817 1 60319.284704024 2024-01-10T06:49:58.427657+00:00 19994333.227507844567 27870000.000027939677 262864333.227532088757 1 60319.284715587 2024-01-10T06:49:59.426697+00:00 19994333.227558065206 27870000.000039398670 262864333.227593779564 1 60319.284727317 2024-01-10T06:50:00.440182+00:00 19994333.227517139167 27870000.000037513673 262864333.227550953627 1 60319.284739142 2024-01-10T06:50:01.461856+00:00 19994333.227311603725 27870000.000027898699 262864333.227335810661 1 60319.284750497 2024-01-10T06:50:02.442892+00:00 19994333.227362614125 27869999.999976579100 262864333.227335482836 1 60319.284761835 2024-01-10T06:50:03.422574+00:00 19994333.227678626776 27869999.999970935285 262864333.227645874023 1 60319.284773549 2024-01-10T06:50:04.434588+00:00 19994333.227427754551 27869999.999971043319 262864333.227395087481 1 60319.284785128 2024-01-10T06:50:05.435087+00:00 19994333.227539237589 27870000.000005088747 262864333.227540642023 1 60319.284796564 2024-01-10T06:50:06.423177+00:00 19994333.227629788220 27869999.999972261488 262864333.227598339319 1 60319.284808117 2024-01-10T06:50:07.421361+00:00 19994333.227434013039 27869999.999995242804 262864333.227425545454 1 60319.284819753 2024-01-10T06:50:08.426635+00:00 19994333.227619100362 27869999.999957676977 262864333.227573096752 1 60319.284831354 2024-01-10T06:50:09.429012+00:00 19994333.227605551481 27870000.000029321760 262864333.227631181479 1 60319.284842868 2024-01-10T06:50:10.423782+00:00 19994333.227610584348 27870000.000004518777 262864333.227611422539 1 60319.284854454 2024-01-10T06:50:11.424847+00:00 19994333.227547626942 27869999.999990593642 262864333.227534502745 1 60319.284866022 2024-01-10T06:50:12.424288+00:00 19994333.227608535439 27869999.999973110855 262864333.227577954531 1 60319.284877580 2024-01-10T06:50:13.422932+00:00 19994333.227338802069 27869999.999998152256 262864333.227333247662 1 60319.284889227 2024-01-10T06:50:14.429177+00:00 19994333.227654177696 27869999.999983008951 262864333.227633506060 1 60319.284900709 2024-01-10T06:50:15.421215+00:00 19994333.227607689798 27869999.999991927296 262864333.227595925331 1 60319.284912310 2024-01-10T06:50:16.423601+00:00 19994333.227373681962 27869999.999975435436 262864333.227345436811 1 60319.284923858 2024-01-10T06:50:17.421380+00:00 19994333.227573640645 27869999.999891895801 262864333.227461844683 1 60319.284935479 2024-01-10T06:50:18.425404+00:00 19994333.227660052478 27870000.000033009797 262864333.227689385414 1 60319.284947044 2024-01-10T06:50:19.424612+00:00 19994333.227454349399 27869999.999962221831 262864333.227412879467 1 60319.284958592 2024-01-10T06:50:20.422356+00:00 19994333.227694150060 27870000.000070456415 262864333.227760910988 1 60319.284970174 2024-01-10T06:50:21.423027+00:00 19994333.227474521846 27870000.000022515655 262864333.227493345737 1 60319.284981764 2024-01-10T06:50:22.424380+00:00 19994333.227529283613 27870000.000040300190 262864333.227565884590 1 60319.284993281 2024-01-10T06:50:23.419492+00:00 19994333.227620687336 27870000.000063598156 262864333.227680593729 1 60319.285005050 2024-01-10T06:50:24.436282+00:00 19994333.227561775595 27869999.999945625663 262864333.227503716946 1 60319.285016476 2024-01-10T06:50:25.423565+00:00 19994333.227685689926 27869999.999967087060 262864333.227649092674 1 60319.285028069 2024-01-10T06:50:26.425157+00:00 19994333.227791011333 27870000.000019226223 262864333.227806538343 1 60319.285039583 2024-01-10T06:50:27.419956+00:00 19994333.227234166116 27869999.999940808862 262864333.227171272039 1 60319.285051189 2024-01-10T06:50:28.422718+00:00 19994333.227364659309 27870000.000044789165 262864333.227405756712 1 60319.285062729 2024-01-10T06:50:29.419813+00:00 19994333.227779168636 27870000.000016018748 262864333.227791517973 1 60319.285074296 2024-01-10T06:50:30.419227+00:00 19994333.227677822113 27870000.000022638589 262864333.227696776390 1 60319.285085877 2024-01-10T06:50:31.419776+00:00 19994333.227556958795 27869999.999987225980 262864333.227540493011 1 60319.285097555 2024-01-10T06:50:32.428727+00:00 19994333.227387171239 27870000.000044532120 262864333.227427989244 1 60319.285109025 2024-01-10T06:50:33.419744+00:00 19994333.227405339479 27870000.000011511147 262864333.227413147688 1 60319.285120776 2024-01-10T06:50:34.435015+00:00 19994333.227473262697 27869999.999976195395 262864333.227445751429 1 60319.285132235 2024-01-10T06:50:35.425095+00:00 19994333.227648597211 27869999.999975558370 262864333.227620452642 1 60319.285143790 2024-01-10T06:50:36.423483+00:00 19994333.227513063699 27869999.999952878803 262864333.227462261915 1 60319.285155356 2024-01-10T06:50:37.422774+00:00 19994333.227536544204 27869999.999990753829 262864333.227523624897 1 60319.285166928 2024-01-10T06:50:38.422592+00:00 19994333.227350581437 27870000.000027641654 262864333.227374553680 1 60319.285178525 2024-01-10T06:50:39.424603+00:00 19994333.227590397000 27870000.000011183321 262864333.227597892284 1 60319.285190137 2024-01-10T06:50:40.427803+00:00 19994333.227714158595 27869999.999995909631 262864333.227706372738 1 60319.285201658 2024-01-10T06:50:41.423317+00:00 19994333.227612130344 27870000.000028740615 262864333.227637171745 1 60319.285213261 2024-01-10T06:50:42.425758+00:00 19994333.227499652654 27870000.000030010939 262864333.227525979280 1 60319.285224834 2024-01-10T06:50:43.425642+00:00 19994333.227432627231 27869999.999997820705 262864333.227426767349 1 60319.285236883 2024-01-10T06:50:44.466657+00:00 19994333.227529868484 27870000.000026840717 262864333.227553009987 1 60319.285247974 2024-01-10T06:50:45.424931+00:00 19994333.227604787797 27870000.000004783273 262864333.227605849504 1 60319.285259553 2024-01-10T06:50:46.425396+00:00 19994333.227657765150 27869999.999968189746 262864333.227622270584 1 60319.285271098 2024-01-10T06:50:47.422842+00:00 19994333.227385882288 27870000.000009395182 262864333.227391570807 1 60319.285282739 2024-01-10T06:50:48.428606+00:00 19994333.227621532977 27869999.999973181635 262864333.227591007948 1 60319.285294279 2024-01-10T06:50:49.425685+00:00 19994333.227579023689 27869999.999976277351 262864333.227551609278 1 60319.285305904 2024-01-10T06:50:50.430130+00:00 19994333.227562759072 27869999.999995056540 262864333.227554112673 1 60319.285317523 2024-01-10T06:50:51.434019+00:00 19994333.227678544819 27870000.000015884638 262864333.227690726519 1 60319.285328953 2024-01-10T06:50:52.421502+00:00 19994333.227471213788 27870000.000004511327 262864333.227472007275 1 60319.285340745 2024-01-10T06:50:53.440335+00:00 19994333.227667134255 27870000.000053230673 262864333.227716654539 1 60319.285352456 2024-01-10T06:50:54.452218+00:00 19994333.227584667504 27870000.000030819327 262864333.227611780167 1 60319.285363791 2024-01-10T06:50:55.431522+00:00 19994333.227580759674 27870000.000028681010 262864333.227605730295 1 60319.285375306 2024-01-10T06:50:56.426488+00:00 19994333.227517068386 27869999.999968864024 262864333.227482229471 1 60319.285387033 2024-01-10T06:50:57.439622+00:00 19994333.227597381920 27870000.000018324703 262864333.227612018585 1 60319.285398670 2024-01-10T06:50:58.445061+00:00 19994333.227376103401 27869999.999943021685 262864333.227315425873 1 60319.285410126 2024-01-10T06:50:59.434886+00:00 19994333.227542620152 27870000.000004019588 262864333.227542936802 1 60319.285421753 2024-01-10T06:51:00.439495+00:00 19994333.227527294308 27869999.999944426119 262864333.227468013763 1 60319.285433397 2024-01-10T06:51:01.445499+00:00 19994333.227708570659 27870000.000018883497 262864333.227723777294 1 60319.285444718 2024-01-10T06:51:02.423659+00:00 19994333.227523766458 27870000.000029847026 262864333.227549940348 1 60319.285456305 2024-01-10T06:51:03.424752+00:00 19994333.227572340518 27870000.000030361116 262864333.227599024773 1 60319.285467901 2024-01-10T06:51:04.426671+00:00 19994333.227595712990 27870000.000031206757 262864333.227623224258 1 60319.285479401 2024-01-10T06:51:05.420276+00:00 19994333.227550789714 27870000.000041779131 262864333.227588891983 1 60319.285490988 2024-01-10T06:51:06.421387+00:00 19994333.227583654225 27870000.000007525086 262864333.227587461472 1 60319.285502587 2024-01-10T06:51:07.423537+00:00 19994333.227247681469 27869999.999977771193 262864333.227221757174 1 60319.285514127 2024-01-10T06:51:08.420551+00:00 19994333.227630238980 27869999.999967269599 262864333.227593809366 1 60319.285525736 2024-01-10T06:51:09.423593+00:00 19994333.227527953684 27869999.999948270619 262864333.227472513914 1 60319.285537273 2024-01-10T06:51:10.420372+00:00 19994333.227654118091 27869999.999986067414 262864333.227636486292 1 60319.285548903 2024-01-10T06:51:11.425172+00:00 19994333.227509863675 27869999.999952472746 262864333.227458626032 1 60319.285560475 2024-01-10T06:51:12.425044+00:00 19994333.227607026696 27870000.000014126301 262864333.227617442608 1 60319.285572076 2024-01-10T06:51:13.427365+00:00 19994333.227651592344 27870000.000037569553 262864333.227685481310 1 60319.285584116 2024-01-10T06:51:14.467656+00:00 19994333.227622821927 27870000.000018987805 262864333.227638125420 1 60319.285595316 2024-01-10T06:51:15.435267+00:00 19994333.227660272270 27870000.000016868114 262864333.227673441172 1 60319.285606844 2024-01-10T06:51:16.431344+00:00 19994333.227499358356 27870000.000023089349 262864333.227518767118 1 60319.285618329 2024-01-10T06:51:17.423637+00:00 19994333.227570179850 27870000.000051867217 262864333.227618336678 1 60319.285629943 2024-01-10T06:51:18.427067+00:00 19994333.227631919086 27869999.999956917018 262864333.227585136890 1 60319.285641556 2024-01-10T06:51:19.430419+00:00 19994333.227570313960 27869999.999987069517 262864333.227553695440 1 60319.285653148 2024-01-10T06:51:20.432028+00:00 19994333.227606076747 27869999.999988153577 262864333.227590531111 1 60319.285664678 2024-01-10T06:51:21.428136+00:00 19994333.227451846004 27869999.999990124255 262864333.227438271046 1 60319.285676256 2024-01-10T06:51:22.428510+00:00 19994333.227449145168 27869999.999971121550 262864333.227416574955 1 60319.285687756 2024-01-10T06:51:23.422143+00:00 19994333.227669794112 27869999.999966870993 262864333.227632969618 1 60319.285699883 2024-01-10T06:51:24.469857+00:00 19994333.227460101247 27870000.000061124563 262864333.227517545223 1 60319.285710958 2024-01-10T06:51:25.426781+00:00 19994333.227548439056 27870000.000026497990 262864333.227571249008 1 60319.285722569 2024-01-10T06:51:26.429979+00:00 19994333.227665733546 27870000.000006996095 262864333.227669030428 1 60319.285734111 2024-01-10T06:51:27.427231+00:00 19994333.227326024324 27870000.000018812716 262864333.227341145277 1 60319.285745662 2024-01-10T06:51:28.425215+00:00 19994333.227541174740 27870000.000043556094 262864333.227581053972 1 60319.285757266 2024-01-10T06:51:29.427727+00:00 19994333.227425109595 27869999.999983727932 262864333.227405130863 1 60319.285768987 2024-01-10T06:51:30.440479+00:00 19994333.227686990052 27869999.999947696924 262864333.227631002665 1 60319.285780476 2024-01-10T06:51:31.433155+00:00 19994333.227463424206 27869999.999997824430 262864333.227457553148 1 60319.285792043 2024-01-10T06:51:32.432447+00:00 19994333.227400440723 27869999.999940201640 262864333.227336972952 1 60319.285803641 2024-01-10T06:51:33.434618+00:00 19994333.227459471673 27870000.000010468066 262864333.227466225624 1 60319.285815299 2024-01-10T06:51:34.441803+00:00 19994333.227649986744 27870000.000019747764 262864333.227666050196 1 60319.285826681 2024-01-10T06:51:35.425227+00:00 19994333.227597832680 27869999.999994117767 262864333.227588266134 1 60319.285838577 2024-01-10T06:51:36.453102+00:00 19994333.227673124522 27870000.000025901943 262864333.227695316076 1 60319.285849829 2024-01-10T06:51:37.425231+00:00 19994333.227456249297 27870000.000077128410 262864333.227529674768 1 60319.285861439 2024-01-10T06:51:38.428284+00:00 19994333.227767620236 27870000.000019598752 262864333.227783530951 1 60319.285873006 2024-01-10T06:51:39.427691+00:00 19994333.227450214326 27870000.000012576580 262864333.227459102869 1 60319.285884731 2024-01-10T06:51:40.440817+00:00 19994333.227477673441 27869999.999947302043 262864333.227421283722 1 60319.285896206 2024-01-10T06:51:41.432227+00:00 19994333.227610662580 27869999.999984722584 262864333.227591693401 1 60319.285907727 2024-01-10T06:51:42.427606+00:00 19994333.227601703256 27869999.999941512942 262864333.227539539337 1 60319.285919283 2024-01-10T06:51:43.426040+00:00 19994333.227524701506 27869999.999959342182 262864333.227480351925 1 60319.285931114 2024-01-10T06:51:44.448212+00:00 19994333.227464061230 27869999.999996330589 262864333.227456688881 1 60319.285942430 2024-01-10T06:51:45.425926+00:00 19994333.227387413383 27869999.999986942858 262864333.227370679379 1 60319.285953992 2024-01-10T06:51:46.424889+00:00 19994333.227449696511 27870000.000013701618 262864333.227459698915 1 60319.285965617 2024-01-10T06:51:47.429321+00:00 19994333.227709822357 27870000.000025272369 262864333.227731406689 1 60319.285977255 2024-01-10T06:51:48.434818+00:00 19994333.227539226413 27870000.000054541975 262864333.227590084076 1 60319.285988999 2024-01-10T06:51:49.449459+00:00 19994333.227633632720 27870000.000029999763 262864333.227659940720 1 60319.286000331 2024-01-10T06:51:50.428645+00:00 19994333.227526184171 27870000.000023838133 262864333.227546334267 1 60319.286011932 2024-01-10T06:51:51.430957+00:00 19994333.227355211973 27869999.999955855310 262864333.227307379246 1 60319.286023474 2024-01-10T06:51:52.428152+00:00 19994333.227569911629 27870000.000020861626 262864333.227587074041 1 60319.286035081 2024-01-10T06:51:53.431036+00:00 19994333.227487336844 27869999.999947581440 262864333.227431207895 1 60319.286046699 2024-01-10T06:51:54.434754+00:00 19994333.227694567293 27869999.999967344105 262864333.227658212185 1 60319.286058404 2024-01-10T06:51:55.446132+00:00 19994333.227462865412 27870000.000000685453 262864333.227459847927 1 60319.286069869 2024-01-10T06:51:56.436646+00:00 19994333.227597676218 27870000.000022053719 262864333.227616041899 1 60319.286081359 2024-01-10T06:51:57.429391+00:00 19994333.227344971150 27870000.000051118433 262864333.227392375469 1 60319.286092936 2024-01-10T06:51:58.429664+00:00 19994333.227503065020 27870000.000032976270 262864333.227532327175 1 60319.286104506 2024-01-10T06:51:59.429357+00:00 19994333.227885708213 27870000.000024236739 262864333.227906227112 1 60319.286116028 2024-01-10T06:52:00.424826+00:00 19994333.227530825883 27870000.000000271946 262864333.227527409792 1 60319.286127559 2024-01-10T06:52:01.421075+00:00 19994333.227634698153 27870000.000045400113 262864333.227676391602 1 60319.286139246 2024-01-10T06:52:02.430884+00:00 19994333.227627176791 27869999.999944224954 262864333.227567702532 1 60319.286150856 2024-01-10T06:52:03.433932+00:00 19994333.227254375815 27869999.999979607761 262864333.227230310440 1 60319.286162365 2024-01-10T06:52:04.428342+00:00 19994333.227646853775 27869999.999980282038 262864333.227623432875 1 60319.286173943 2024-01-10T06:52:05.428687+00:00 19994333.227504026145 27869999.999988466501 262864333.227488785982 1 60319.286185655 2024-01-10T06:52:06.440591+00:00 19994333.227590858936 27869999.999979969114 262864333.227567136288 1 60319.286197160 2024-01-10T06:52:07.434617+00:00 19994333.227588839829 27869999.999980188906 262864333.227565318346 1 60319.286208636 2024-01-10T06:52:08.426158+00:00 19994333.227489110082 27869999.999969750643 262864333.227455168962 1 60319.286220264 2024-01-10T06:52:09.430807+00:00 19994333.227567058057 27870000.000057216734 262864333.227620571852 1 60319.286231862 2024-01-10T06:52:10.432924+00:00 19994333.227466721088 27870000.000074893236 262864333.227537930012 1 60319.286243413 2024-01-10T06:52:11.430850+00:00 19994333.227330591530 27869999.999981604517 262864333.227308511734 1 60319.286254921 2024-01-10T06:52:12.425198+00:00 19994333.227873630822 27869999.999976441264 262864333.227846384048 1 60319.286266451 2024-01-10T06:52:13.421327+00:00 19994333.227444276214 27869999.999999344349 262864333.227439939976 1 60319.286278109 2024-01-10T06:52:14.428639+00:00 19994333.227752424777 27870000.000011075288 262864333.227759808302 1 60319.286289603 2024-01-10T06:52:15.421646+00:00 19994333.227414060384 27869999.999956153333 262864333.227366536856 1 60319.286301166 2024-01-10T06:52:16.420733+00:00 19994333.227850545198 27870000.000011838973 262864333.227858692408 1 60319.286312728 2024-01-10T06:52:17.419740+00:00 19994333.227574605495 27869999.999965477735 262864333.227536410093 1 60319.286324307 2024-01-10T06:52:18.420128+00:00 19994333.227620430291 27869999.999963335693 262864333.227580070496 1 60319.286336030 2024-01-10T06:52:19.432996+00:00 19994333.227590087801 27869999.999989014119 262864333.227575391531 1 60319.286347471 2024-01-10T06:52:20.421487+00:00 19994333.227403402328 27870000.000012185425 262864333.227411895990 1 60319.286359037 2024-01-10T06:52:21.420827+00:00 19994333.227618560195 27870000.000047560781 262864333.227662444115 1 60319.286370620 2024-01-10T06:52:22.421565+00:00 19994333.227492243052 27870000.000019323081 262864333.227507859468 1 60319.286382174 2024-01-10T06:52:23.419795+00:00 19994333.227430880070 27870000.000019535422 262864333.227446734905 1 60319.286393885 2024-01-10T06:52:24.431640+00:00 19994333.227710079402 27869999.999972198159 262864333.227678567171 1 60319.286405390 2024-01-10T06:52:25.425697+00:00 19994333.227736815810 27869999.999956130981 262864333.227689266205 1 60319.286416931 2024-01-10T06:52:26.422847+00:00 19994333.227502536029 27869999.999998919666 262864333.227497756481 1 60319.286428470 2024-01-10T06:52:27.419833+00:00 19994333.227671600878 27869999.999998472631 262864333.227666378021 1 60319.286440072 2024-01-10T06:52:28.422197+00:00 19994333.227515194565 27869999.999991957098 262864333.227503448725 1 60319.286451703 2024-01-10T06:52:29.427185+00:00 19994333.227720398456 27870000.000011269003 262864333.227727979422 1 60319.286463199 2024-01-10T06:52:30.420400+00:00 19994333.227519202977 27870000.000007409602 262864333.227522939444 1 60319.286474830 2024-01-10T06:52:31.425302+00:00 19994333.227695766836 27870000.000042833388 262864333.227734893560 1 60319.286486361 2024-01-10T06:52:32.421616+00:00 19994333.227576989681 27869999.999990321696 262864333.227563619614 1 60319.286497963 2024-01-10T06:52:33.423951+00:00 19994333.227531697601 27870000.000022422522 262864333.227550417185 1 60319.286509804 2024-01-10T06:52:34.447055+00:00 19994333.227467339486 27869999.999988131225 262864333.227451771498 1 60319.286521082 2024-01-10T06:52:35.421477+00:00 19994333.227311618626 27870000.000002976507 262864333.227310895920 1 60319.286532672 2024-01-10T06:52:36.422820+00:00 19994333.227583702654 27870000.000005461276 262864333.227585464716 1 60319.286544308 2024-01-10T06:52:37.428230+00:00 19994333.227652359754 27869999.999984484166 262864333.227633148432 1 60319.286555841 2024-01-10T06:52:38.424637+00:00 19994333.227492351085 27869999.999966517091 262864333.227455168962 1 60319.286567528 2024-01-10T06:52:39.434456+00:00 19994333.227575786412 27869999.999993383884 262864333.227565467358 1 60319.286578988 2024-01-10T06:52:40.424549+00:00 19994333.227432414889 27869999.999979063869 262864333.227407813072 1 60319.286590559 2024-01-10T06:52:41.424341+00:00 19994333.227783191949 27870000.000001352280 262864333.227780848742 1 60319.286602088 2024-01-10T06:52:42.420412+00:00 19994333.227381017059 27870000.000032551587 262864333.227409869432 1 60319.286613850 2024-01-10T06:52:43.436672+00:00 19994333.227449391037 27869999.999996639788 262864333.227442324162 1 60319.286625674 2024-01-10T06:52:44.458238+00:00 19994333.227577734739 27869999.999989274889 262864333.227563321590 1 60319.286636956 2024-01-10T06:52:45.432956+00:00 19994333.227499488741 27870000.000087950379 262864333.227583736181 1 60319.286648430 2024-01-10T06:52:46.424335+00:00 19994333.227667529136 27869999.999997168779 262864333.227661013603 1 60319.286660009 2024-01-10T06:52:47.424787+00:00 19994333.227627910674 27869999.999954193830 262864333.227578401566 1 60319.286671628 2024-01-10T06:52:48.428660+00:00 19994333.227594424039 27869999.999981544912 262864333.227572292089 1 60319.286683154 2024-01-10T06:52:49.424546+00:00 19994333.227493964136 27869999.999973535538 262864333.227463811636 1 60319.286694760 2024-01-10T06:52:50.427291+00:00 19994333.227567993104 27870000.000005103648 262864333.227569401264 1 60319.286706383 2024-01-10T06:52:51.431497+00:00 19994333.227623715997 27869999.999999068677 262864333.227619111538 1 60319.286717958 2024-01-10T06:52:52.431538+00:00 19994333.227402105927 27870000.000023134053 262864333.227421522141 1 60319.286729461 2024-01-10T06:52:53.425408+00:00 19994333.227567266673 27870000.000008177012 262864333.227571725845 1 60319.286741244 2024-01-10T06:52:54.443445+00:00 19994333.227613024414 27869999.999974492937 262864333.227583825588 1 60319.286752660 2024-01-10T06:52:55.429843+00:00 19994333.227480407804 27869999.999994404614 262864333.227471113205 1 60319.286764204 2024-01-10T06:52:56.427226+00:00 19994333.227620307356 27870000.000012908131 262864333.227629512548 1 60319.286775814 2024-01-10T06:52:57.430341+00:00 19994333.227563749999 27869999.999961070716 262864333.227521121502 1 60319.286787545 2024-01-10T06:52:58.443929+00:00 19994333.227511722594 27869999.999967467040 262864333.227475494146 1 60319.286798982 2024-01-10T06:52:59.432046+00:00 19994333.227670781314 27869999.999997686595 262864333.227664768696 1 60319.286810502 2024-01-10T06:53:00.427387+00:00 19994333.227517280728 27869999.999971564859 262864333.227485150099 1 60319.286822092 2024-01-10T06:53:01.428756+00:00 19994333.227208610624 27869999.999990973622 262864333.227195888758 1 60319.286833633 2024-01-10T06:53:02.425908+00:00 19994333.227382197976 27870000.000046320260 262864333.227424800396 1 60319.286845157 2024-01-10T06:53:03.421535+00:00 19994333.227893605828 27870000.000045221299 262864333.227935135365 1 60319.286856750 2024-01-10T06:53:04.423194+00:00 19994333.227515883744 27870000.000021450222 262864333.227533638477 1 60319.286868311 2024-01-10T06:53:05.422109+00:00 19994333.227494291961 27870000.000014010817 262864333.227504611015 1 60319.286879884 2024-01-10T06:53:06.421995+00:00 19994333.227424621582 27870000.000007156283 262864333.227428078651 1 60319.286891458 2024-01-10T06:53:07.421949+00:00 19994333.227651957422 27869999.999985761940 262864333.227634012699 1 60319.286903020 2024-01-10T06:53:08.420898+00:00 19994333.227345008403 27869999.999940250069 262864333.227281570435 1 60319.286914641 2024-01-10T06:53:09.425007+00:00 19994333.227553009987 27869999.999975759536 262864333.227525085211 1 60319.286926155 2024-01-10T06:53:10.419811+00:00 19994333.227574877441 27869999.999994195998 262864333.227565377951 1 60319.286937763 2024-01-10T06:53:11.422694+00:00 19994333.227426391095 27869999.999948196113 262864333.227370887995 1 60319.286949395 2024-01-10T06:53:12.427710+00:00 19994333.227535847574 27869999.999951995909 262864333.227484136820 1 60319.286961127 2024-01-10T06:53:13.441351+00:00 19994333.227740783244 27870000.000032648444 262864333.227769762278 1 60319.286972855 2024-01-10T06:53:14.454679+00:00 19994333.227509807795 27869999.999996192753 262864333.227502286434 1 60319.286984123 2024-01-10T06:53:15.428262+00:00 19994333.227606352419 27870000.000054333359 262864333.227656990290 1 60319.286995727 2024-01-10T06:53:16.430812+00:00 19994333.227633960545 27870000.000041510910 262864333.227671772242 1 60319.287007218 2024-01-10T06:53:17.423605+00:00 19994333.227665167302 27870000.000015251338 262864333.227676719427 1 60319.287018800 2024-01-10T06:53:18.424346+00:00 19994333.227454718202 27870000.000011969358 262864333.227463006973 1 60319.287030519 2024-01-10T06:53:19.436844+00:00 19994333.227341312915 27869999.999931305647 262864333.227268934250 1 60319.287041951 2024-01-10T06:53:20.424551+00:00 19994333.227544903755 27869999.999968085438 262864333.227509289980 1 60319.287053613 2024-01-10T06:53:21.432129+00:00 19994333.227371904999 27869999.999995648861 262864333.227363854647 1 60319.287065130 2024-01-10T06:53:22.427224+00:00 19994333.227457530797 27870000.000035677105 262864333.227489501238 1 60319.287076725 2024-01-10T06:53:23.429024+00:00 19994333.227808419615 27869999.999967072159 262864333.227771788836 1 60319.287088325 2024-01-10T06:53:24.431291+00:00 19994333.227429673076 27870000.000017862767 262864333.227443814278 1 60319.287099863 2024-01-10T06:53:25.428143+00:00 19994333.227576740086 27870000.000042699277 262864333.227615743876 1 60319.287111391 2024-01-10T06:53:26.424181+00:00 19994333.227469936013 27869999.999995615333 262864333.227461874485 1 60319.287123010 2024-01-10T06:53:27.428095+00:00 19994333.227633979172 27870000.000042613596 262864333.227672904730 1 60319.287134726 2024-01-10T06:53:28.440347+00:00 19994333.227505870163 27869999.999965246767 262864333.227467417717 1 60319.287146128 2024-01-10T06:53:29.425484+00:00 19994333.227467190474 27869999.999978601933 262864333.227442085743 1 60319.287157838 2024-01-10T06:53:30.437170+00:00 19994333.227351292968 27869999.999972194433 262864333.227319777012 1 60319.287169266 2024-01-10T06:53:31.424615+00:00 19994333.227510996163 27869999.999978352338 262864333.227485656738 1 60319.287180804 2024-01-10T06:53:32.421422+00:00 19994333.227478511631 27869999.999971970916 262864333.227446794510 1 60319.287192505 2024-01-10T06:53:33.432470+00:00 19994333.227455824614 27869999.999988809228 262864333.227440923452 1 60319.287204379 2024-01-10T06:53:34.458324+00:00 19994333.227600198239 27869999.999984413385 262864333.227580904961 1 60319.287215544 2024-01-10T06:53:35.423049+00:00 19994333.227646220475 27870000.000013496727 262864333.227656036615 1 60319.287227185 2024-01-10T06:53:36.428786+00:00 19994333.227686464787 27870000.000046204776 262864333.227728962898 1 60319.287238684 2024-01-10T06:53:37.422266+00:00 19994333.227447424084 27870000.000026211143 262864333.227469950914 1 60319.287250260 2024-01-10T06:53:38.422474+00:00 19994333.227488070726 27870000.000028859824 262864333.227513223886 1 60319.287261997 2024-01-10T06:53:39.436581+00:00 19994333.227505169809 27869999.999938473105 262864333.227439969778 1 60319.287273481 2024-01-10T06:53:40.428767+00:00 19994333.227535255253 27869999.999973058701 262864333.227504611015 1 60319.287285069 2024-01-10T06:53:41.429958+00:00 19994333.227562829852 27869999.999989014119 262864333.227548122406 1 60319.287296643 2024-01-10T06:53:42.429958+00:00 19994333.227439142764 27869999.999989774078 262864333.227425217628 1 60319.287308243 2024-01-10T06:53:43.432169+00:00 19994333.227620661259 27869999.999990936369 262864333.227607905865 1 60319.287320144 2024-01-10T06:53:44.460426+00:00 19994333.227294340730 27870000.000007286668 262864333.227297902107 1 60319.287331382 2024-01-10T06:53:45.431370+00:00 19994333.227707684040 27869999.999976746738 262864333.227680742741 1 60319.287342939 2024-01-10T06:53:46.429880+00:00 19994333.227721471339 27870000.000014044344 262864333.227731823921 1 60319.287354462 2024-01-10T06:53:47.425541+00:00 19994333.227447237819 27870000.000045854598 262864333.227489411831 1 60319.287366037 2024-01-10T06:53:48.425644+00:00 19994333.227563846856 27870000.000003866851 262864333.227564036846 1 60319.287377822 2024-01-10T06:53:49.443791+00:00 19994333.227533154190 27870000.000003527850 262864333.227532982826 1 60319.287389260 2024-01-10T06:53:50.432071+00:00 19994333.227670464665 27869999.999971780926 262864333.227638542652 1 60319.287400778 2024-01-10T06:53:51.427214+00:00 19994333.227453179657 27869999.999964863062 262864333.227414339781 1 60319.287412473 2024-01-10T06:53:52.437652+00:00 19994333.227433945984 27870000.000007897615 262864333.227438151836 1 60319.287423908 2024-01-10T06:53:53.425645+00:00 19994333.227492868900 27869999.999997980893 262864333.227487146854 1 60319.287435942 2024-01-10T06:53:54.465422+00:00 19994333.227454200387 27869999.999991327524 262864333.227441847324 1 60319.287447205 2024-01-10T06:53:55.438495+00:00 19994333.227446988225 27870000.000015042722 262864333.227458357811 1 60319.287458594 2024-01-10T06:53:56.422502+00:00 19994333.227585244924 27870000.000016767532 262864333.227598339319 1 60319.287470145 2024-01-10T06:53:57.420515+00:00 19994333.227738551795 27870000.000053454190 262864333.227788329124 1 60319.287481816 2024-01-10T06:53:58.428865+00:00 19994333.227549783885 27870000.000025101006 262864333.227571189404 1 60319.287493426 2024-01-10T06:53:59.431983+00:00 19994333.227545481175 27870000.000035565346 262864333.227577328682 1 60319.287504929 2024-01-10T06:54:00.425856+00:00 19994333.227549340576 27870000.000022917986 262864333.227568566799 1 60319.287516739 2024-01-10T06:54:01.446266+00:00 19994333.227613400668 27869999.999999366701 262864333.227609068155 1 60319.287528093 2024-01-10T06:54:02.427238+00:00 19994333.227503009140 27869999.999993626028 262864333.227492928505 1 60319.287539715 2024-01-10T06:54:03.431398+00:00 19994333.227514535189 27870000.000010315329 262864333.227521151304 1 60319.287551306 2024-01-10T06:54:04.432839+00:00 19994333.227536723018 27869999.999973688275 262864333.227506697178 1 60319.287562835 2024-01-10T06:54:05.428947+00:00 19994333.227590631694 27869999.999972071499 262864333.227559000254 1 60319.287574344 2024-01-10T06:54:06.423325+00:00 19994333.227444045246 27870000.000010278076 262864333.227450639009 1 60319.287586004 2024-01-10T06:54:07.430699+00:00 19994333.227732934058 27869999.999987497926 262864333.227716714144 1 60319.287597531 2024-01-10T06:54:08.426628+00:00 19994333.227694600821 27870000.000018697232 262864333.227709591389 1 60319.287609134 2024-01-10T06:54:09.429162+00:00 19994333.227445300668 27870000.000060968101 262864333.227502584457 1 60319.287620712 2024-01-10T06:54:10.429517+00:00 19994333.227509152144 27870000.000006131828 262864333.227511584759 1 60319.287632210 2024-01-10T06:54:11.422938+00:00 19994333.227390665561 27870000.000006742775 262864333.227393716574 1 60319.287643827 2024-01-10T06:54:12.426597+00:00 19994333.227562166750 27869999.999973990023 262864333.227532446384 1 60319.287655327 2024-01-10T06:54:13.420303+00:00 19994333.227453336120 27870000.000005930662 262864333.227455556393 1 60319.287666992 2024-01-10T06:54:14.428123+00:00 19994333.227898668498 27869999.999971762300 262864333.227866709232 1 60319.287678611 2024-01-10T06:54:15.431961+00:00 19994333.227340321988 27869999.999929897487 262864333.227266520262 1 60319.287690069 2024-01-10T06:54:16.421959+00:00 19994333.227336004376 27869999.999997332692 262864333.227329611778 1 60319.287701619 2024-01-10T06:54:17.419924+00:00 19994333.227501094341 27869999.999965120107 262864333.227462530136 1 60319.287713205 2024-01-10T06:54:18.420934+00:00 19994333.227627579123 27870000.000016741455 262864333.227640628815 1 60319.287724776 2024-01-10T06:54:19.420647+00:00 19994333.227704875171 27870000.000036239624 262864333.227737426758 1 60319.287736376 2024-01-10T06:54:20.422878+00:00 19994333.227777656168 27870000.000039320439 262864333.227813273668 1 60319.287747966 2024-01-10T06:54:21.424237+00:00 19994333.227352723479 27870000.000030089170 262864333.227379143238 1 60319.287759509 2024-01-10T06:54:22.421551+00:00 19994333.227636307478 27870000.000020310283 262864333.227652937174 1 60319.287771127 2024-01-10T06:54:23.425413+00:00 19994333.227510396391 27870000.000003550202 262864333.227510243654 1 60319.287782774 2024-01-10T06:54:24.431719+00:00 19994333.227599658072 27870000.000008523464 262864333.227604478598 1 60319.287794245 2024-01-10T06:54:25.422753+00:00 19994333.227577652782 27869999.999956920743 262864333.227530866861 1 60319.287805846 2024-01-10T06:54:26.425113+00:00 19994333.227387674153 27869999.999939195812 262864333.227323174477 1 60319.287817390 2024-01-10T06:54:27.422462+00:00 19994333.227509904653 27869999.999983128160 262864333.227489352226 1 60319.287828950 2024-01-10T06:54:28.421283+00:00 19994333.227622844279 27870000.000005431473 262864333.227624565363 1 60319.287840564 2024-01-10T06:54:29.424761+00:00 19994333.227506827563 27870000.000048615038 262864333.227551728487 1 60319.287852096 2024-01-10T06:54:30.421126+00:00 19994333.227734979242 27870000.000017601997 262864333.227748900652 1 60319.287863671 2024-01-10T06:54:31.421209+00:00 19994333.227553140372 27870000.000036027282 262864333.227585464716 1 60319.287875263 2024-01-10T06:54:32.422698+00:00 19994333.227575652301 27870000.000027041882 262864333.227598994970 1 60319.287886800 2024-01-10T06:54:33.419555+00:00 19994333.227468341589 27869999.999986853451 262864333.227451503277 1 60319.287898579 2024-01-10T06:54:34.437184+00:00 19994333.227473139763 27870000.000041391701 262864333.227510839701 1 60319.287909961 2024-01-10T06:54:35.420620+00:00 19994333.227410823107 27869999.999953262508 262864333.227360397577 1 60319.287921607 2024-01-10T06:54:36.426787+00:00 19994333.227216191590 27870000.000005312264 262864333.227217793465 1 60319.287933136 2024-01-10T06:54:37.422930+00:00 19994333.227529224008 27869999.999941661954 262864333.227467179298 1 60319.287944686 2024-01-10T06:54:38.420871+00:00 19994333.227544248104 27869999.999995872378 262864333.227536439896 1 60319.287956264 2024-01-10T06:54:39.421241+00:00 19994333.227582298219 27869999.999974898994 262864333.227553516626 1 60319.287967857 2024-01-10T06:54:40.422887+00:00 19994333.227672059089 27870000.000042837113 262864333.227711200714 1 60319.287979461 2024-01-10T06:54:41.425446+00:00 19994333.227392148226 27870000.000006526709 262864333.227394968271 1 60319.287991100 2024-01-10T06:54:42.431025+00:00 19994333.227918583900 27870000.000043395907 262864333.227958291769 1 60319.288002627 2024-01-10T06:54:43.426949+00:00 19994333.227188721299 27870000.000009115785 262864333.227194130421 1 60319.288014524 2024-01-10T06:54:44.454898+00:00 19994333.227577678859 27870000.000016923994 262864333.227590918541 1 60319.288025755 2024-01-10T06:54:45.425178+00:00 19994333.227431420237 27869999.999951854348 262864333.227379560471 1 60319.288037516 2024-01-10T06:54:46.441353+00:00 19994333.227634824812 27869999.999969981611 262864333.227601110935 1 60319.288048933 2024-01-10T06:54:47.427854+00:00 19994333.227594763041 27870000.000033244491 262864333.227624326944 1 60319.288060571 2024-01-10T06:54:48.433339+00:00 19994333.227435927838 27869999.999958697706 262864333.227390915155 1 60319.288072175 2024-01-10T06:54:49.435948+00:00 19994333.227566685528 27869999.999968726188 262864333.227531731129 1 60319.288083717 2024-01-10T06:54:50.433129+00:00 19994333.227651748806 27869999.999989449978 262864333.227637499571 1 60319.288095220 2024-01-10T06:54:51.427008+00:00 19994333.227404113859 27870000.000042330474 262864333.227442741394 1 60319.288106740 2024-01-10T06:54:52.422319+00:00 19994333.227565437555 27870000.000009406358 262864333.227571159601 1 60319.288118375 2024-01-10T06:54:53.427630+00:00 19994333.227569349110 27870000.000055097044 262864333.227620750666 1 60319.288130289 2024-01-10T06:54:54.456980+00:00 19994333.227433037013 27870000.000011499971 262864333.227440834045 1 60319.288141531 2024-01-10T06:54:55.428268+00:00 19994333.227513536811 27869999.999987512827 262864333.227497339249 1 60319.288153137 2024-01-10T06:54:56.431009+00:00 19994333.227435644716 27870000.000020738691 262864333.227452695370 1 60319.288164676 2024-01-10T06:54:57.428022+00:00 19994333.227781292051 27869999.999974202365 262864333.227751791477 1 60319.288176275 2024-01-10T06:54:58.430140+00:00 19994333.227420128882 27869999.999959900975 262864333.227376312017 1 60319.288187867 2024-01-10T06:54:59.431756+00:00 19994333.227521013469 27869999.999972455204 262864333.227489769459 1 60319.288199450 2024-01-10T06:55:00.432448+00:00 19994333.227593418211 27869999.999970000237 262864333.227559715509 1 60319.288210982 2024-01-10T06:55:01.428877+00:00 19994333.227364461869 27869999.999968323857 262864333.227329075336 1 60319.288222656 2024-01-10T06:55:02.437494+00:00 19994333.227774582803 27870000.000057037920 262864333.227827936411 1 60319.288234080 2024-01-10T06:55:03.424525+00:00 19994333.227686010301 27870000.000077694654 262864333.227760016918 1 60319.288245689 2024-01-10T06:55:04.427545+00:00 19994333.227542828768 27870000.000002454966 262864333.227541565895 1 60319.288257329 2024-01-10T06:55:05.433245+00:00 19994333.227429654449 27870000.000044215471 262864333.227470189333 1 60319.288268834 2024-01-10T06:55:06.427274+00:00 19994333.227719336748 27869999.999986939132 262864333.227702587843 1 60319.288280381 2024-01-10T06:55:07.424941+00:00 19994333.226998336613 27869999.999988183379 262864333.226982831955 1 60319.288291930 2024-01-10T06:55:08.422730+00:00 19994333.227482460439 27869999.999960772693 262864333.227439552546 1 60319.288303478 2024-01-10T06:55:09.420457+00:00 19994333.227543327957 27869999.999988757074 262864333.227528393269 1 60319.288315109 2024-01-10T06:55:10.425375+00:00 19994333.227626010776 27869999.999970097095 262864333.227592408657 1 60319.288326630 2024-01-10T06:55:11.420883+00:00 19994333.227538291365 27869999.999995406717 262864333.227530002594 1 60319.288338252 2024-01-10T06:55:12.425015+00:00 19994333.227473147213 27869999.999971799552 262864333.227441251278 1 60319.288349770 2024-01-10T06:55:13.420094+00:00 19994333.227557972074 27870000.000053867698 262864333.227608144283 1 60319.288361473 2024-01-10T06:55:14.431262+00:00 19994333.227516211569 27869999.999984424561 262864333.227496922016 1 60319.288372961 2024-01-10T06:55:15.423857+00:00 19994333.227667938918 27870000.000018481165 262864333.227682709694 1 60319.288384522 2024-01-10T06:55:16.422680+00:00 19994333.227330595255 27870000.000030837953 262864333.227357745171 1 60319.288396076 2024-01-10T06:55:17.420986+00:00 19994333.227575570345 27870000.000006653368 262864333.227578520775 1 60319.288407655 2024-01-10T06:55:18.421426+00:00 19994333.227588195354 27870000.000000555068 262864333.227585077286 1 60319.288419215 2024-01-10T06:55:19.420192+00:00 19994333.227568555623 27869999.999924793839 262864333.227489650249 1 60319.288430814 2024-01-10T06:55:20.422311+00:00 19994333.227488335222 27869999.999970387667 262864333.227455019951 1 60319.288442373 2024-01-10T06:55:21.421010+00:00 19994333.227460183203 27869999.999980457127 262864333.227436929941 1 60319.288453986 2024-01-10T06:55:22.424377+00:00 19994333.227752082050 27869999.999991107732 262864333.227739512920 1 60319.288465528 2024-01-10T06:55:23.421653+00:00 19994333.227781075984 27870000.000025153160 262864333.227802544832 1 60319.288477160 2024-01-10T06:55:24.426633+00:00 19994333.227484047413 27870000.000000640750 262864333.227481007576 1 60319.288488692 2024-01-10T06:55:25.422963+00:00 19994333.227587699890 27870000.000049497932 262864333.227633506060 1 60319.288500261 2024-01-10T06:55:26.422576+00:00 19994333.227727908641 27870000.000015109777 262864333.227739334106 1 60319.288511898 2024-01-10T06:55:27.428024+00:00 19994333.227430950850 27870000.000008575618 262864333.227435827255 1 60319.288523450 2024-01-10T06:55:28.426116+00:00 19994333.227707441896 27870000.000012721866 262864333.227716475725 1 60319.288535023 2024-01-10T06:55:29.425962+00:00 19994333.227696523070 27870000.000001601875 262864333.227694451809 1 60319.288546525 2024-01-10T06:55:30.419791+00:00 19994333.227507151663 27869999.999991431832 262864333.227494865656 1 60319.288558103 2024-01-10T06:55:31.420099+00:00 19994333.227262433618 27869999.999942120165 262864333.227200865746 1 60319.288569704 2024-01-10T06:55:32.422448+00:00 19994333.227637831122 27869999.999974574894 262864333.227608710527 1 60319.288581251 2024-01-10T06:55:33.420081+00:00 19994333.227361984551 27870000.000010505319 262864333.227368772030 1 60319.288592913 2024-01-10T06:55:34.427668+00:00 19994333.227601259947 27870000.000013355166 262864333.227610915899 1 60319.288604382 2024-01-10T06:55:35.418638+00:00 19994333.227294553071 27870000.000005178154 262864333.227296054363 1 60319.288616156 2024-01-10T06:55:36.435862+00:00 19994333.227965973318 27870000.000012390316 262864333.227974683046 1 60319.288627877 2024-01-10T06:55:37.448596+00:00 19994333.227457035333 27870000.000007227063 262864333.227460563183 1 60319.288639342 2024-01-10T06:55:38.439147+00:00 19994333.227767705917 27870000.000040285289 262864333.227804303169 1 60319.288650854 2024-01-10T06:55:39.433839+00:00 19994333.227537445724 27870000.000001423061 262864333.227535188198 1 60319.288662378 2024-01-10T06:55:40.429449+00:00 19994333.227575816214 27870000.000008802861 262864333.227580904961 1 60319.288673907 2024-01-10T06:55:41.425564+00:00 19994333.227432385087 27869999.999969512224 262864333.227398216724 1 60319.288685474 2024-01-10T06:55:42.424919+00:00 19994333.227481700480 27870000.000015433878 262864333.227493435144 1 60319.288697126 2024-01-10T06:55:43.431728+00:00 19994333.227520912886 27869999.999966558069 262864333.227483779192 1 60319.288708637 2024-01-10T06:55:44.426274+00:00 19994333.227556288242 27869999.999976348132 262864333.227528929710 1 60319.288720240 2024-01-10T06:55:45.428732+00:00 19994333.227609276772 27870000.000022076070 262864333.227627664804 1 60319.288731920 2024-01-10T06:55:46.437830+00:00 19994333.227532714605 27870000.000035181642 262864333.227564185858 1 60319.288743436 2024-01-10T06:55:47.432887+00:00 19994333.227539539337 27870000.000029407442 262864333.227565258741 1 60319.288754936 2024-01-10T06:55:48.426490+00:00 19994333.227508302778 27870000.000052873045 262864333.227557480335 1 60319.288766604 2024-01-10T06:55:49.434615+00:00 19994333.227507766336 27870000.000048168004 262864333.227552235126 1 60319.288778094 2024-01-10T06:55:50.427322+00:00 19994333.227516971529 27869999.999946303666 262864333.227459579706 1 60319.288789819 2024-01-10T06:55:51.440312+00:00 19994333.227441787720 27869999.999956108630 262864333.227394193411 1 60319.288801268 2024-01-10T06:55:52.429585+00:00 19994333.227687641978 27870000.000019233674 262864333.227703154087 1 60319.288812774 2024-01-10T06:55:53.423672+00:00 19994333.227420587093 27869999.999975427985 262864333.227392345667 1 60319.288824761 2024-01-10T06:55:54.459370+00:00 19994333.227622002363 27869999.999942094088 262864333.227560400963 1 60319.288836089 2024-01-10T06:55:55.438114+00:00 19994333.227644842118 27870000.000026509166 262864333.227667659521 1 60319.288847592 2024-01-10T06:55:56.431910+00:00 19994333.227566864341 27869999.999994698912 262864333.227557867765 1 60319.288859168 2024-01-10T06:55:57.432106+00:00 19994333.227533742785 27870000.000019762665 262864333.227549791336 1 60319.288870835 2024-01-10T06:55:58.440134+00:00 19994333.227805383503 27870000.000070665032 262864333.227872341871 1 60319.288882272 2024-01-10T06:55:59.428339+00:00 19994333.227612622082 27869999.999999903142 262864333.227608829737 1 60319.288893927 2024-01-10T06:56:00.435287+00:00 19994333.227409858257 27870000.000007130206 262864333.227413296700 1 60319.288905384 2024-01-10T06:56:01.425125+00:00 19994333.227473903447 27870000.000033549964 262864333.227503776550 1 60319.288916996 2024-01-10T06:56:02.428467+00:00 19994333.227685779333 27870000.000001654029 262864333.227683752775 1 60319.288928562 2024-01-10T06:56:03.427727+00:00 19994333.227492466569 27870000.000017918646 262864333.227506697178 1 60319.288940119 2024-01-10T06:56:04.426275+00:00 19994333.227683056146 27869999.999976612628 262864333.227655977011 1 60319.288951708 2024-01-10T06:56:05.427575+00:00 19994333.227474555373 27869999.999965518713 262864333.227436363697 1 60319.288963274 2024-01-10T06:56:06.426894+00:00 19994333.227496422827 27870000.000023283064 262864333.227515995502 1 60319.288974813 2024-01-10T06:56:07.423872+00:00 19994333.227492045611 27870000.000004023314 262864333.227492362261 1 60319.288986399 2024-01-10T06:56:08.424891+00:00 19994333.227451089770 27869999.999975182116 262864333.227422565222 1 60319.288998021 2024-01-10T06:56:09.428978+00:00 19994333.227421373129 27870000.000040624291 262864333.227458298206 1 60319.289009569 2024-01-10T06:56:10.426778+00:00 19994333.227583371103 27870000.000016085804 262864333.227595776320 1 60319.289021146 2024-01-10T06:56:11.427052+00:00 19994333.227582823485 27870000.000069305301 262864333.227648437023 1 60319.289032751 2024-01-10T06:56:12.429716+00:00 19994333.227578505874 27869999.999992039055 262864333.227566838264 1 60319.289044240 2024-01-10T06:56:13.422293+00:00 19994333.227404695004 27870000.000023841858 262864333.227424830198 1 60319.289055962 2024-01-10T06:56:14.435103+00:00 19994333.227751996368 27869999.999986302108 262864333.227734595537 1 60319.289067427 2024-01-10T06:56:15.425662+00:00 19994333.227399829775 27870000.000013660640 262864333.227409780025 1 60319.289079036 2024-01-10T06:56:16.428715+00:00 19994333.227768808603 27869999.999952595681 262864333.227717697620 1 60319.289090561 2024-01-10T06:56:17.424475+00:00 19994333.227723635733 27870000.000002037734 262864333.227721959352 1 60319.289102099 2024-01-10T06:56:18.421368+00:00 19994333.227482926100 27869999.999995037913 262864333.227474272251 1 60319.289113707 2024-01-10T06:56:19.424307+00:00 19994333.227513764054 27870000.000009544194 262864333.227519601583 1 60319.289125302 2024-01-10T06:56:20.426086+00:00 19994333.227391291410 27869999.999989163131 262864333.227376759052 1 60319.289136877 2024-01-10T06:56:21.426193+00:00 19994333.227489754558 27870000.000015672296 262864333.227501749992 1 60319.289148501 2024-01-10T06:56:22.430469+00:00 19994333.227455165237 27869999.999992650002 262864333.227444112301 1 60319.289160034 2024-01-10T06:56:23.426889+00:00 19994333.227573499084 27870000.000015847385 262864333.227585673332 1 60319.289171588 2024-01-10T06:56:24.425151+00:00 19994333.227456469089 27869999.999980971217 262864333.227433770895 1 60319.289183105 2024-01-10T06:56:25.420262+00:00 19994333.227527007461 27869999.999974295497 262864333.227497637272 1 60319.289194699 2024-01-10T06:56:26.422018+00:00 19994333.227608237416 27869999.999995075166 262864333.227599620819 1 60319.289206306 2024-01-10T06:56:27.424844+00:00 19994333.227594584227 27869999.999981720001 262864333.227572619915 1 60319.289217836 2024-01-10T06:56:28.421051+00:00 19994333.227404940873 27870000.000017032027 262864333.227418303490 1 60319.289229393 2024-01-10T06:56:29.419530+00:00 19994333.227590534836 27869999.999964140356 262864333.227550983429 1 60319.289241022 2024-01-10T06:56:30.424295+00:00 19994333.227447800338 27869999.999972969294 262864333.227417081594 1 60319.289252592 2024-01-10T06:56:31.423935+00:00 19994333.227630712092 27870000.000001661479 262864333.227628678083 1 60319.289264135 2024-01-10T06:56:32.421240+00:00 19994333.227630075067 27870000.000110678375 262864333.227737069130 1 60319.289275759 2024-01-10T06:56:33.425589+00:00 19994333.227586109191 27869999.999972276390 262864333.227554708719 1 60319.289287361 2024-01-10T06:56:34.427966+00:00 19994333.227475758642 27869999.999997887760 262864333.227469950914 1 60319.289298855 2024-01-10T06:56:35.421058+00:00 19994333.227420680225 27869999.999963410199 262864333.227380394936 1 60319.289310435 2024-01-10T06:56:36.421559+00:00 19994333.227512139827 27869999.999969247729 262864333.227477699518 1 60319.289322049 2024-01-10T06:56:37.425019+00:00 19994333.227245423943 27869999.999974261969 262864333.227215975523 1 60319.289333583 2024-01-10T06:56:38.421543+00:00 19994333.227839276195 27870000.000041082501 262864333.227876663208 1 60319.289345167 2024-01-10T06:56:39.422385+00:00 19994333.227615110576 27870000.000016532838 262864333.227627962828 1 60319.289356733 2024-01-10T06:56:40.421713+00:00 19994333.227502129972 27870000.000069882721 262864333.227568328381 1 60319.289368424 2024-01-10T06:56:41.431788+00:00 19994333.227583147585 27869999.999993786216 262864333.227573245764 1 60319.289379905 2024-01-10T06:56:42.423820+00:00 19994333.227530386299 27870000.000006463379 262864333.227533161640 1 60319.289391631 2024-01-10T06:56:43.436965+00:00 19994333.227578967810 27870000.000030443072 262864333.227605730295 1 60319.289403490 2024-01-10T06:56:44.461571+00:00 19994333.227419886738 27870000.000017918646 262864333.227434098721 1 60319.289414649 2024-01-10T06:56:45.425688+00:00 19994333.227404233068 27870000.000020671636 262864333.227421224117 1 60319.289426354 2024-01-10T06:56:46.436970+00:00 19994333.227752268314 27869999.999998375773 262864333.227746963501 1 60319.289437850 2024-01-10T06:56:47.430216+00:00 19994333.227427147329 27869999.999978724867 262864333.227402180433 1 60319.289449434 2024-01-10T06:56:48.431078+00:00 19994333.227541886270 27870000.000014122576 262864333.227552324533 1 60319.289460986 2024-01-10T06:56:49.429184+00:00 19994333.227466575801 27870000.000026907772 262864333.227489799261 1 60319.289472551 2024-01-10T06:56:50.428373+00:00 19994333.227776892483 27869999.999972965568 262864333.227746158838 1 60319.289484187 2024-01-10T06:56:51.433773+00:00 19994333.227331787348 27869999.999986469746 262864333.227314561605 1 60319.289495699 2024-01-10T06:56:52.428360+00:00 19994333.227470654994 27870000.000019978732 262864333.227486938238 1 60319.289507266 2024-01-10T06:56:53.427814+00:00 19994333.227560937405 27870000.000014714897 262864333.227571964264 1 60319.289519202 2024-01-10T06:56:54.459092+00:00 19994333.227668102831 27870000.000020619482 262864333.227685034275 1 60319.289530408 2024-01-10T06:56:55.427259+00:00 19994333.227423116565 27870000.000022362918 262864333.227441787720 1 60319.289541913 2024-01-10T06:56:56.421320+00:00 19994333.227648679167 27870000.000019133091 262864333.227664113045 1 60319.289553491 2024-01-10T06:56:57.421658+00:00 19994333.227449420840 27869999.999996107072 262864333.227441817522 1 60319.289565165 2024-01-10T06:56:58.430227+00:00 19994333.227500353009 27869999.999967936426 262864333.227464586496 1 60319.289576819 2024-01-10T06:56:59.437128+00:00 19994333.227607011795 27869999.999989118427 262864333.227592438459 1 60319.289588372 2024-01-10T06:57:00.435383+00:00 19994333.227521210909 27869999.999997537583 262864333.227515041828 1 60319.289599791 2024-01-10T06:57:01.421923+00:00 19994333.227684926242 27870000.000020310283 262864333.227701544762 1 60319.289611440 2024-01-10T06:57:02.428383+00:00 19994333.226940046996 27869999.999977957457 262864333.226914286613 1 60319.289622963 2024-01-10T06:57:03.424030+00:00 19994333.227723240852 27870000.000006742775 262864333.227726280689 1 60319.289634590 2024-01-10T06:57:04.428580+00:00 19994333.227554235607 27870000.000020749867 262864333.227571278811 1 60319.289646083 2024-01-10T06:57:05.421514+00:00 19994333.227673716843 27869999.999992258847 262864333.227662265301 1 60319.289657645 2024-01-10T06:57:06.420573+00:00 19994333.227188963443 27869999.999989509583 262864333.227174788713 1 60319.289669203 2024-01-10T06:57:07.419157+00:00 19994333.227679610252 27870000.000020898879 262864333.227696806192 1 60319.289680825 2024-01-10T06:57:08.423274+00:00 19994333.227713696659 27869999.999972056597 262864333.227682054043 1 60319.289692411 2024-01-10T06:57:09.424338+00:00 19994333.227471280843 27869999.999990127981 262864333.227457731962 1 60319.289704002 2024-01-10T06:57:10.425819+00:00 19994333.227549899369 27869999.999951761216 262864333.227497965097 1 60319.289715515 2024-01-10T06:57:11.420524+00:00 19994333.227545991540 27870000.000000633299 262864333.227542936802 1 60319.289727599 2024-01-10T06:57:12.464535+00:00 19994333.227593854070 27869999.999996464700 262864333.227586627007 1 60319.289738723 2024-01-10T06:57:13.425668+00:00 19994333.227434854954 27870000.000038743019 262864333.227469891310 1 60319.289750324 2024-01-10T06:57:14.427973+00:00 19994333.227495387197 27870000.000011943281 262864333.227503657341 1 60319.289761829 2024-01-10T06:57:15.422061+00:00 19994333.227419104427 27870000.000013992190 262864333.227429419756 1 60319.289773406 2024-01-10T06:57:16.422248+00:00 19994333.227608878165 27870000.000021103770 262864333.227626293898 1 60319.289784969 2024-01-10T06:57:17.421317+00:00 19994333.227542109787 27870000.000007387251 262864333.227545797825 1 60319.289796635 2024-01-10T06:57:18.429246+00:00 19994333.227600052953 27870000.000006075948 262864333.227602422237 1 60319.289808213 2024-01-10T06:57:19.429597+00:00 19994333.227551680058 27869999.999979451299 262864333.227527409792 1 60319.289819774 2024-01-10T06:57:20.428461+00:00 19994333.227446120232 27869999.999951221049 262864333.227393627167 1 60319.289831286 2024-01-10T06:57:21.423129+00:00 19994333.227656222880 27869999.999983556569 262864333.227636069059 1 60319.289843167 2024-01-10T06:57:22.449610+00:00 19994333.227248813957 27869999.999989483505 262864333.227234601974 1 60319.289854428 2024-01-10T06:57:23.422603+00:00 19994333.227747872472 27870000.000037323684 262864333.227781474590 1 60319.289866018 2024-01-10T06:57:24.423981+00:00 19994333.227780368179 27870000.000022828579 262864333.227799504995 1 60319.289877607 2024-01-10T06:57:25.425238+00:00 19994333.227446801960 27870000.000010114163 262864333.227453202009 1 60319.289889182 2024-01-10T06:57:26.425377+00:00 19994333.227691330016 27869999.999987509102 262864333.227675139904 1 60319.289900787 2024-01-10T06:57:27.428020+00:00 19994333.227293483913 27870000.000037569553 262864333.227327376604 1 60319.289912501 2024-01-10T06:57:28.440118+00:00 19994333.227634321898 27869999.999976508319 262864333.227607131004 1 60319.289923904 2024-01-10T06:57:29.425288+00:00 19994333.227654166520 27869999.999986864626 262864333.227637320757 1 60319.289935442 2024-01-10T06:57:30.422203+00:00 19994333.227454639971 27869999.999955989420 262864333.227406919003 1 60319.289947058 2024-01-10T06:57:31.425798+00:00 19994333.227736443281 27870000.000003945082 262864333.227736681700 1 60319.289959074 2024-01-10T06:57:32.463973+00:00 19994333.227524477988 27869999.999979019165 262864333.227499812841 1 60319.289970236 2024-01-10T06:57:33.428393+00:00 19994333.227532241493 27870000.000010348856 262864333.227538883686 1 60319.289981961 2024-01-10T06:57:34.441451+00:00 19994333.227569397539 27870000.000022813678 262864333.227588534355 1 60319.289993334 2024-01-10T06:57:35.424075+00:00 19994333.227502290159 27870000.000019356608 262864333.227517962456 1 60319.290004956 2024-01-10T06:57:36.428150+00:00 19994333.227557215840 27870000.000013690442 262864333.227567195892 1 60319.290016579 2024-01-10T06:57:37.432414+00:00 19994333.227675810456 27869999.999990452081 262864333.227662563324 1 60319.290028101 2024-01-10T06:57:38.427940+00:00 19994333.227594517171 27869999.999992083758 262864333.227582901716 1 60319.290039680 2024-01-10T06:57:39.428338+00:00 19994333.227652736008 27870000.000029817224 262864333.227678835392 1 60319.290051392 2024-01-10T06:57:40.440267+00:00 19994333.227499432862 27869999.999929133803 262864333.227424860001 1 60319.290062746 2024-01-10T06:57:41.421208+00:00 19994333.227646261454 27869999.999960538000 262864333.227603107691 1 60319.290074964 2024-01-10T06:57:42.476848+00:00 19994333.227389164269 27869999.999977294356 262864333.227362751961 1 60319.290086004 2024-01-10T06:57:43.430794+00:00 19994333.227768808603 27869999.999986495823 262864333.227751612663 1 60319.290097879 2024-01-10T06:57:44.456715+00:00 19994333.227479543537 27870000.000034768134 262864333.227510631084 1 60319.290109269 2024-01-10T06:57:45.440823+00:00 19994333.227535769343 27870000.000010691583 262864333.227542757988 1 60319.290120703 2024-01-10T06:57:46.428766+00:00 19994333.227492190897 27870000.000020489097 262864333.227508991957 1 60319.290132235 2024-01-10T06:57:47.425066+00:00 19994333.227659747005 27870000.000027053058 262864333.227683126926 1 60319.290143821 2024-01-10T06:57:48.426127+00:00 19994333.227529488504 27870000.000033345073 262864333.227559149265 1 60319.290155448 2024-01-10T06:57:49.430742+00:00 19994333.227796133608 27870000.000009164214 262864333.227801620960 1 60319.290167270 2024-01-10T06:57:50.452108+00:00 19994333.227162279189 27869999.999953567982 262864333.227112144232 1 60319.290178541 2024-01-10T06:57:51.425968+00:00 19994333.227369137108 27869999.999993834645 262864333.227359265089 1 60319.290190640 2024-01-10T06:57:52.471269+00:00 19994333.227622106671 27869999.999994497746 262864333.227612912655 1 60319.290201721 2024-01-10T06:57:53.428661+00:00 19994333.227364178747 27869999.999965164810 262864333.227325648069 1 60319.290213507 2024-01-10T06:57:54.446956+00:00 19994333.227763924748 27869999.999958012253 262864333.227718234062 1 60319.290224921 2024-01-10T06:57:55.433181+00:00 19994333.227362435311 27869999.999973479658 262864333.227332204580 1 60319.290236457 2024-01-10T06:57:56.429893+00:00 19994333.227519992739 27870000.000028755516 262864333.227545052767 1 60319.290247974 2024-01-10T06:57:57.424973+00:00 19994333.227524504066 27870000.000033676624 262864333.227554500103 1 60319.290259681 2024-01-10T06:57:58.436431+00:00 19994333.227590519935 27870000.000026401132 262864333.227613240480 1 60319.290271121 2024-01-10T06:57:59.424847+00:00 19994333.227544371039 27870000.000010937452 262864333.227551609278 1 60319.290282759 2024-01-10T06:58:00.430419+00:00 19994333.227636881173 27870000.000030282885 262864333.227663457394 1 60319.290294603 2024-01-10T06:58:01.453689+00:00 19994333.227471977472 27869999.999958463013 262864333.227426737547 1 60319.290305877 2024-01-10T06:58:02.427785+00:00 19994333.227570720017 27869999.999964218587 262864333.227531224489 1 60319.290317393 2024-01-10T06:58:03.422797+00:00 19994333.227508619428 27870000.000015214086 262864333.227520108223 1 60319.290329023 2024-01-10T06:58:04.427588+00:00 19994333.227448850870 27869999.999995626509 262864333.227440774441 1 60319.290340536 2024-01-10T06:58:05.422338+00:00 19994333.227759789675 27870000.000009000301 262864333.227765083313 1 60319.290352223 2024-01-10T06:58:06.432056+00:00 19994333.227495212108 27870000.000044155866 262864333.227535694838 1 60319.290363714 2024-01-10T06:58:07.424893+00:00 19994333.227705366910 27870000.000032268465 262864333.227733939886 1 60319.290375330 2024-01-10T06:58:08.428481+00:00 19994333.227235324681 27869999.999965403229 262864333.227197021246 1 60319.290386877 2024-01-10T06:58:09.426182+00:00 19994333.227586131543 27870000.000043302774 262864333.227625727654 1 60319.290398395 2024-01-10T06:58:10.421331+00:00 19994333.227582316846 27869999.999991551042 262864333.227570146322 1 60319.290409986 2024-01-10T06:58:11.422820+00:00 19994333.227511659265 27870000.000028867275 262864333.227536857128 1 60319.290421660 2024-01-10T06:58:12.431415+00:00 19994333.227563016117 27869999.999983511865 262864333.227542847395 1 60319.290433154 2024-01-10T06:58:13.424555+00:00 19994333.227388612926 27870000.000008355826 262864333.227393269539 1 60319.290444775 2024-01-10T06:58:14.428585+00:00 19994333.227672882378 27869999.999956615269 262864333.227625787258 1 60319.290456267 2024-01-10T06:58:15.421477+00:00 19994333.227542739362 27869999.999963201582 262864333.227502226830 1 60319.290467850 2024-01-10T06:58:16.422238+00:00 19994333.227676939219 27869999.999987065792 262864333.227660298347 1 60319.290479454 2024-01-10T06:58:17.424831+00:00 19994333.227360550314 27870000.000044278800 262864333.227401137352 1 60319.290491041 2024-01-10T06:58:18.425939+00:00 19994333.227567669004 27870000.000031750649 262864333.227595716715 1 60319.290502672 2024-01-10T06:58:19.430877+00:00 19994333.227733232081 27870000.000001389533 262864333.227730929852 1 60319.290514127 2024-01-10T06:58:20.420615+00:00 19994333.227441452444 27869999.999982707202 262864333.227420479059 1 60319.290525794 2024-01-10T06:58:21.428552+00:00 19994333.227530751377 27870000.000022940338 262864333.227549999952 1 60319.290537360 2024-01-10T06:58:22.427887+00:00 19994333.227490399033 27870000.000040203333 262864333.227526903152 1 60319.290548897 2024-01-10T06:58:23.424740+00:00 19994333.227535691112 27869999.999961245805 262864333.227493256330 1 60319.290560492 2024-01-10T06:58:24.426516+00:00 19994333.227536693215 27869999.999960191548 262864333.227493166924 1 60319.290571998 2024-01-10T06:58:25.420606+00:00 19994333.227804999799 27869999.999955169857 262864333.227756470442 1 60319.290583618 2024-01-10T06:58:26.424591+00:00 19994333.227587804198 27869999.999980382621 262864333.227564513683 1 60319.290595144 2024-01-10T06:58:27.420407+00:00 19994333.227577965707 27870000.000009812415 262864333.227584064007 1 60319.290606761 2024-01-10T06:58:28.424160+00:00 19994333.227635685354 27869999.999961044639 262864333.227593034506 1 60319.290618314 2024-01-10T06:58:29.422324+00:00 19994333.227515902370 27869999.999998919666 262864333.227511137724 1 60319.290629909 2024-01-10T06:58:30.424125+00:00 19994333.227361630648 27870000.000039506704 262864333.227397441864 1 60319.290641487 2024-01-10T06:58:31.424427+00:00 19994333.227346923202 27870000.000011522323 262864333.227354764938 1 60319.290653026 2024-01-10T06:58:32.421429+00:00 19994333.227662529796 27869999.999976731837 262864333.227635562420 1 60319.290664887 2024-01-10T06:58:33.446247+00:00 19994333.227734047920 27870000.000007200986 262864333.227737575769 1 60319.290676231 2024-01-10T06:58:34.426343+00:00 19994333.227509368211 27869999.999984398484 262864333.227490067482 1 60319.290687769 2024-01-10T06:58:35.423252+00:00 19994333.227465655655 27869999.999969623983 262864333.227431595325 1 60319.290699378 2024-01-10T06:58:36.426219+00:00 19994333.227347463369 27869999.999986346811 262864333.227330118418 1 60319.290710910 2024-01-10T06:58:37.422644+00:00 19994333.227629464120 27869999.999958667904 262864333.227584421635 1 60319.290722528 2024-01-10T06:58:38.426358+00:00 19994333.227803889662 27870000.000024266541 262864333.227824449539 1 60319.290734057 2024-01-10T06:58:39.422500+00:00 19994333.227440010756 27869999.999996155500 262864333.227432459593 1 60319.290745714 2024-01-10T06:58:40.429690+00:00 19994333.227502763271 27869999.999980688095 262864333.227479755878 1 60319.290757305 2024-01-10T06:58:41.431138+00:00 19994333.227464087307 27870000.000002738088 262864333.227463126183 1 60319.290768839 2024-01-10T06:58:42.427708+00:00 19994333.227540619671 27870000.000003203750 262864333.227540135384 1 60319.290780420 2024-01-10T06:58:43.428329+00:00 19994333.227556340396 27870000.000003106892 262864333.227555751801 1 60319.290792509 2024-01-10T06:58:44.472757+00:00 19994333.227405861020 27869999.999957684427 262864333.227359831333 1 60319.290803561 2024-01-10T06:58:45.427637+00:00 19994333.227520287037 27869999.999999240041 262864333.227515816689 1 60319.290815154 2024-01-10T06:58:46.429297+00:00 19994333.227639134973 27869999.999975070357 262864333.227610528469 1 60319.290826766 2024-01-10T06:58:47.432616+00:00 19994333.227673716843 27869999.999971020967 262864333.227641046047 1 60319.290838258 2024-01-10T06:58:48.425501+00:00 19994333.227432191372 27870000.000000581145 262864333.227429091930 1 60319.290849805 2024-01-10T06:58:49.423174+00:00 19994333.227435756475 27869999.999975908548 262864333.227407991886 1 60319.290861384 2024-01-10T06:58:50.423606+00:00 19994333.227438542992 27869999.999995727092 262864333.227430582047 1 60319.290873009 2024-01-10T06:58:51.427946+00:00 19994333.227831181139 27870000.000039011240 262864333.227866500616 1 60319.290884757 2024-01-10T06:58:52.443047+00:00 19994333.227671165019 27870000.000014748424 262864333.227682232857 1 60319.290896107 2024-01-10T06:58:53.423676+00:00 19994333.227581907064 27869999.999967612326 262864333.227545827627 1 60319.290908109 2024-01-10T06:58:54.460608+00:00 19994333.227417673916 27870000.000037129968 262864333.227451115847 1 60319.290919270 2024-01-10T06:58:55.424941+00:00 19994333.227588441223 27869999.999990895391 262864333.227575629950 1 60319.290930958 2024-01-10T06:58:56.434718+00:00 19994333.227409958839 27869999.999979801476 262864333.227386057377 1 60319.290942670 2024-01-10T06:58:57.446715+00:00 19994333.227589562535 27869999.999967176467 262864333.227553069592 1 60319.290954014 2024-01-10T06:58:58.426831+00:00 19994333.227298621088 27870000.000009533018 262864333.227304458618 1 60319.290965545 2024-01-10T06:58:59.423084+00:00 19994333.227631922811 27869999.999970890582 262864333.227599114180 1 60319.290977274 2024-01-10T06:59:00.436503+00:00 19994333.227588690817 27869999.999961845577 262864333.227546840906 1 60319.290988815 2024-01-10T06:59:01.433655+00:00 19994333.227693930268 27870000.000002596527 262864333.227692842484 1 60319.291000335 2024-01-10T06:59:02.428983+00:00 19994333.227576375008 27870000.000056397170 262864333.227629065514 1 60319.291011857 2024-01-10T06:59:03.424412+00:00 19994333.227727297693 27870000.000012058765 262864333.227735668421 1 60319.291023513 2024-01-10T06:59:04.431542+00:00 19994333.227491896600 27869999.999999873340 262864333.227488070726 1 60319.291034985 2024-01-10T06:59:05.422745+00:00 19994333.227570034564 27870000.000019107014 262864333.227585434914 1 60319.291046561 2024-01-10T06:59:06.422854+00:00 19994333.227347694337 27869999.999958440661 262864333.227302461863 1 60319.291058136 2024-01-10T06:59:07.422960+00:00 19994333.227742087096 27869999.999982424080 262864333.227720797062 1 60319.291069727 2024-01-10T06:59:08.424410+00:00 19994333.227504622191 27869999.999990500510 262864333.227491408587 1 60319.291081329 2024-01-10T06:59:09.426806+00:00 19994333.227486263961 27869999.999948207289 262864333.227430760860 1 60319.291092897 2024-01-10T06:59:10.426272+00:00 19994333.227581057698 27869999.999935071915 262864333.227512419224 1 60319.291104469 2024-01-10T06:59:11.426155+00:00 19994333.227480527014 27870000.000008013099 262864333.227484852076 1 60319.291116071 2024-01-10T06:59:12.428551+00:00 19994333.227668773383 27870000.000041544437 262864333.227706611156 1 60319.291127562 2024-01-10T06:59:13.421343+00:00 19994333.227645371109 27870000.000015940517 262864333.227657616138 1 60319.291139239 2024-01-10T06:59:14.430289+00:00 19994333.227512314916 27870000.000051975250 262864333.227560579777 1 60319.291150798 2024-01-10T06:59:15.428974+00:00 19994333.227581840008 27870000.000047788024 262864333.227625936270 1 60319.291162380 2024-01-10T06:59:16.429671+00:00 19994333.227692227811 27870000.000005219132 262864333.227693736553 1 60319.291173961 2024-01-10T06:59:17.430228+00:00 19994333.227391242981 27870000.000010579824 262864333.227398127317 1 60319.291185557 2024-01-10T06:59:18.432156+00:00 19994333.227643769234 27870000.000040132552 262864333.227680206299 1 60319.291197056 2024-01-10T06:59:19.425659+00:00 19994333.227284260094 27869999.999947287142 262864333.227227836847 1 60319.291208971 2024-01-10T06:59:20.455103+00:00 19994333.227644640952 27869999.999983139336 262864333.227624088526 1 60319.291220282 2024-01-10T06:59:21.432337+00:00 19994333.227446854115 27869999.999963421375 262864333.227406591177 1 60319.291231823 2024-01-10T06:59:22.429530+00:00 19994333.227531090379 27869999.999978873879 262864333.227506279945 1 60319.291243393 2024-01-10T06:59:23.429134+00:00 19994333.227516803890 27870000.000019423664 262864333.227532535791 1 60319.291255029 2024-01-10T06:59:24.434502+00:00 19994333.227704927325 27870000.000074084848 262864333.227775335312 1 60319.291266579 2024-01-10T06:59:25.432438+00:00 19994333.227379221469 27870000.000067852437 262864333.227443397045 1 60319.291278196 2024-01-10T06:59:26.436165+00:00 19994333.227943748236 27869999.999963436276 262864333.227903485298 1 60319.291289622 2024-01-10T06:59:27.423342+00:00 19994333.227552827448 27870000.000033799559 262864333.227582931519 1 60319.291301359 2024-01-10T06:59:28.437423+00:00 19994333.227631777525 27869999.999958556145 262864333.227586627007 1 60319.291312818 2024-01-10T06:59:29.427523+00:00 19994333.227524954826 27870000.000026937574 262864333.227548211813 1 60319.291324325 2024-01-10T06:59:30.421707+00:00 19994333.227801222354 27869999.999967906624 262864333.227765440941 1 60319.291335894 2024-01-10T06:59:31.421257+00:00 19994333.227433510125 27869999.999936554581 262864333.227366358042 1 60319.291347516 2024-01-10T06:59:32.425351+00:00 19994333.227556228638 27870000.000009775162 262864333.227562308311 1 60319.291359260 2024-01-10T06:59:33.440093+00:00 19994333.227550391108 27869999.999997489154 262864333.227544188499 1 60319.291370663 2024-01-10T06:59:34.425284+00:00 19994333.227385047823 27870000.000019639730 262864333.227400988340 1 60319.291382381 2024-01-10T06:59:35.437696+00:00 19994333.227743439376 27870000.000023484230 262864333.227763235569 1 60319.291393933 2024-01-10T06:59:36.435812+00:00 19994333.227612435818 27870000.000033203512 262864333.227641940117 1 60319.291405383 2024-01-10T06:59:37.425122+00:00 19994333.227504190058 27870000.000039681792 262864333.227540194988 1 60319.291416971 2024-01-10T06:59:38.426285+00:00 19994333.227784231305 27870000.000025957823 262864333.227806508541 1 60319.291428671 2024-01-10T06:59:39.437139+00:00 19994333.227289054543 27869999.999953489751 262864333.227238833904 1 60319.291440130 2024-01-10T06:59:40.427201+00:00 19994333.227602943778 27870000.000012144446 262864333.227611422539 1 60319.291451645 2024-01-10T06:59:41.422119+00:00 19994333.227471780032 27869999.999990008771 262864333.227458089590 1 60319.291463249 2024-01-10T06:59:42.424750+00:00 19994333.227653168142 27869999.999986726791 262864333.227636218071 1 60319.291474853 2024-01-10T06:59:43.427252+00:00 19994333.227540437132 27869999.999989584088 262864333.227526307106 1 60319.291486746 2024-01-10T06:59:44.454804+00:00 19994333.227617572993 27870000.000005714595 262864333.227619588375 1 60319.291498010 2024-01-10T06:59:45.428075+00:00 19994333.227442502975 27870000.000083092600 262864333.227521896362 1 60319.291509606 2024-01-10T06:59:46.429944+00:00 19994333.227719429880 27870000.000035982579 262864333.227751702070 1 60319.291521173 2024-01-10T06:59:47.429368+00:00 19994333.227465853095 27870000.000030398369 262864333.227492570877 1 60319.291532718 2024-01-10T06:59:48.426794+00:00 19994333.227623250335 27870000.000017672777 262864333.227637231350 1 60319.291544365 2024-01-10T06:59:49.433143+00:00 19994333.227632477880 27870000.000030703843 262864333.227659463882 1 60319.291555855 2024-01-10T06:59:50.425882+00:00 19994333.227380711585 27869999.999987207353 262864333.227364242077 1 60319.291567435 2024-01-10T06:59:51.426323+00:00 19994333.227555155754 27869999.999986339360 262864333.227537810802 1 60319.291579127 2024-01-10T06:59:52.436590+00:00 19994333.227502387017 27869999.999969221652 262864333.227467894554 1 60319.291590553 2024-01-10T06:59:53.423763+00:00 19994333.227457731962 27869999.999930109829 262864333.227384150028 1 60319.291602248 2024-01-10T06:59:54.434236+00:00 19994333.227794047445 27870000.000006265938 262864333.227796614170 1 60319.291613893 2024-01-10T06:59:55.440346+00:00 19994333.227861873806 27870000.000052839518 262864333.227911025286 1 60319.291625350 2024-01-10T06:59:56.430267+00:00 19994333.227371122688 27869999.999985970557 262864333.227353394032 1 60319.291636970 2024-01-10T06:59:57.434176+00:00 19994333.227462828159 27870000.000053767115 262864333.227512896061 1 60319.291648450 2024-01-10T06:59:58.426108+00:00 19994333.227595932782 27869999.999996919185 262864333.227589160204 1 60319.291660146 2024-01-10T06:59:59.436611+00:00 19994333.227474510670 27870000.000002268702 262864333.227473080158 1 60319.291671635 2024-01-10T07:00:00.429225+00:00 19994333.227484829724 27870000.000029325485 262864333.227510452271 1 60319.291683340 2024-01-10T07:00:01.440597+00:00 19994333.227655265480 27870000.000003185123 262864333.227654755116 1 60319.291694965 2024-01-10T07:00:02.445012+00:00 19994333.227315891534 27869999.999976903200 262864333.227289110422 1 60319.291706493 2024-01-10T07:00:03.441028+00:00 19994333.227858450264 27870000.000014655292 262864333.227869421244 1 60319.291718040 2024-01-10T07:00:04.438670+00:00 19994333.227659292519 27869999.999950785190 262864333.227606385946 1 60319.291729495 2024-01-10T07:00:05.428370+00:00 19994333.227594982833 27870000.000011801720 262864333.227603077888 1 60319.291741023 2024-01-10T07:00:06.424391+00:00 19994333.227744318545 27869999.999960161746 262864333.227700769901 1 60319.291752680 2024-01-10T07:00:07.431530+00:00 19994333.227343566716 27869999.999996151775 262864333.227336019278 1 60319.291764159 2024-01-10T07:00:08.423306+00:00 19994333.227372631431 27870000.000023998320 262864333.227392911911 1 60319.291775792 2024-01-10T07:00:09.428414+00:00 19994333.227604355663 27869999.999962281436 262864333.227562934160 1 60319.291787290 2024-01-10T07:00:10.421873+00:00 19994333.227617137134 27870000.000075958669 262864333.227689415216 1 60319.291798898 2024-01-10T07:00:11.424800+00:00 19994333.227571140975 27869999.999958671629 262864333.227526098490 1 60319.291810452 2024-01-10T07:00:12.423033+00:00 19994333.227636285126 27870000.000022113323 262864333.227654695511 1 60319.291822096 2024-01-10T07:00:13.429119+00:00 19994333.227320477366 27869999.999946363270 262864333.227263152599 1 60319.291833653 2024-01-10T07:00:14.427616+00:00 19994333.227836158127 27869999.999949663877 262864333.227782130241 1 60319.291845180 2024-01-10T07:00:15.423556+00:00 19994333.227509770542 27869999.999997422099 262864333.227503508329 1 60319.291856994 2024-01-10T07:00:16.444309+00:00 19994333.227523788810 27869999.999989502132 262864333.227509617805 1 60319.291868363 2024-01-10T07:00:17.426508+00:00 19994333.227575156838 27870000.000020910054 262864333.227592378855 1 60319.291879889 2024-01-10T07:00:18.422402+00:00 19994333.227516558021 27870000.000009026378 262864333.227521896362 1 60319.291891507 2024-01-10T07:00:19.426214+00:00 19994333.227483082563 27870000.000004865229 262864333.227484256029 1 60319.291903028 2024-01-10T07:00:20.421635+00:00 19994333.227534871548 27870000.000050064176 262864333.227581232786 1 60319.291914591 2024-01-10T07:00:21.420677+00:00 19994333.227556828409 27870000.000011738390 262864333.227564871311 1 60319.291926166 2024-01-10T07:00:22.420727+00:00 19994333.227504156530 27869999.999981556088 262864333.227482020855 1 60319.291937754 2024-01-10T07:00:23.421927+00:00 19994333.227824937552 27870000.000022750348 262864333.227843970060 1 60319.291949368 2024-01-10T07:00:24.425353+00:00 19994333.227524071932 27869999.999994155020 262864333.227514535189 1 60319.291960941 2024-01-10T07:00:25.425326+00:00 19994333.227434460074 27869999.999990873039 262864333.227421641350 1 60319.291972490 2024-01-10T07:00:26.423178+00:00 19994333.227641925216 27869999.999910194427 262864333.227548420429 1 60319.291984047 2024-01-10T07:00:27.421638+00:00 19994333.227467931807 27869999.999988187104 262864333.227452427149 1 60319.291995635 2024-01-10T07:00:28.422863+00:00 19994333.227643460035 27869999.999985344708 262864333.227625101805 1 60319.292007189 2024-01-10T07:00:29.421153+00:00 19994333.227448679507 27870000.000016529113 262864333.227461516857 1 60319.292018787 2024-01-10T07:00:30.423221+00:00 19994333.227721720934 27870000.000033210963 262864333.227751225233 1 60319.292030346 2024-01-10T07:00:31.421878+00:00 19994333.227605182678 27870000.000054787844 262864333.227656275034 1 60319.292041967 2024-01-10T07:00:32.425916+00:00 19994333.227452937514 27869999.999971341342 262864333.227420568466 1 60319.292053514 2024-01-10T07:00:33.423592+00:00 19994333.227576676756 27869999.999993957579 262864333.227566927671 1 60319.292065154 2024-01-10T07:00:34.429345+00:00 19994333.227436471730 27870000.000013876706 262864333.227446675301 1 60319.292076663 2024-01-10T07:00:35.423675+00:00 19994333.227465692908 27869999.999974619597 262864333.227436602116 1 60319.292088206 2024-01-10T07:00:36.421037+00:00 19994333.227774504572 27870000.000009901822 262864333.227780699730 1 60319.292099809 2024-01-10T07:00:37.423497+00:00 19994333.227581765503 27869999.999964758754 262864333.227542847395 1 60319.292111394 2024-01-10T07:00:38.424484+00:00 19994333.227403014898 27870000.000000923872 262864333.227400243282 1 60319.292122968 2024-01-10T07:00:39.424426+00:00 19994333.227581370622 27870000.000019986182 262864333.227597683668 1 60319.292134533 2024-01-10T07:00:40.423667+00:00 19994333.227554500103 27869999.999997574836 262864333.227548390627 1 60319.292146067 2024-01-10T07:00:41.420164+00:00 19994333.227551989257 27870000.000019654632 262864333.227567970753 1 60319.292157762 2024-01-10T07:00:42.430662+00:00 19994333.227670479566 27870000.000018596649 262864333.227685391903 1 60319.292169339 2024-01-10T07:00:43.430929+00:00 19994333.227446440607 27869999.999992582947 262864333.227435320616 1 60319.292180873 2024-01-10T07:00:44.427393+00:00 19994333.227543048561 27869999.999985106289 262864333.227524459362 1 60319.292192460 2024-01-10T07:00:45.428562+00:00 19994333.227525431663 27870000.000020541251 262864333.227542281151 1 60319.292204041 2024-01-10T07:00:46.429196+00:00 19994333.227466925979 27869999.999983623624 262864333.227446854115 1 60319.292215598 2024-01-10T07:00:47.427628+00:00 19994333.227426063269 27869999.999960262328 262864333.227382630110 1 60319.292227180 2024-01-10T07:00:48.428358+00:00 19994333.227377567440 27869999.999969713390 262864333.227343589067 1 60319.292238717 2024-01-10T07:00:49.425097+00:00 19994333.227582562715 27869999.999980114400 262864333.227559000254 1 60319.292250358 2024-01-10T07:00:50.430950+00:00 19994333.227581266314 27870000.000065740198 262864333.227643311024 1 60319.292261831 2024-01-10T07:00:51.422207+00:00 19994333.227509222925 27870000.000032659620 262864333.227538198233 1 60319.292273465 2024-01-10T07:00:52.427333+00:00 19994333.227613437921 27870000.000022638589 262864333.227632403374 1 60319.292285101 2024-01-10T07:00:53.432776+00:00 19994333.227554026991 27870000.000019628555 262864333.227569967508 1 60319.292297032 2024-01-10T07:00:54.463578+00:00 19994333.227511350065 27870000.000060632825 262864333.227568268776 1 60319.292308322 2024-01-10T07:00:55.438998+00:00 19994333.227643188089 27869999.999996218830 262864333.227635711432 1 60319.292319709 2024-01-10T07:00:56.422911+00:00 19994333.227550130337 27869999.999941837043 262864333.227488249540 1 60319.292331267 2024-01-10T07:00:57.421500+00:00 19994333.227370548993 27870000.000025872141 262864333.227392733097 1 60319.292343042 2024-01-10T07:00:58.438835+00:00 19994333.227542567998 27869999.999970030040 262864333.227508902550 1 60319.292354572 2024-01-10T07:00:59.435029+00:00 19994333.227530434728 27869999.999959174544 262864333.227485895157 1 60319.292366058 2024-01-10T07:01:00.427414+00:00 19994333.227444909513 27869999.999997686595 262864333.227438896894 1 60319.292377601 2024-01-10T07:01:01.424769+00:00 19994333.227571595460 27870000.000006567687 262864333.227574467659 1 60319.292389293 2024-01-10T07:01:02.434905+00:00 19994333.227319896221 27870000.000037238002 262864333.227353453636 1 60319.292400705 2024-01-10T07:01:03.420927+00:00 19994333.227378662676 27870000.000016603619 262864333.227391570807 1 60319.292412329 2024-01-10T07:01:04.425212+00:00 19994333.227702539414 27869999.999985303730 262864333.227684140205 1 60319.292423853 2024-01-10T07:01:05.420870+00:00 19994333.227714039385 27870000.000027216971 262864333.227737545967 1 60319.292435430 2024-01-10T07:01:06.421155+00:00 19994333.227505434304 27870000.000034589320 262864333.227536350489 1 60319.292446989 2024-01-10T07:01:07.419870+00:00 19994333.227713759989 27869999.999983038753 262864333.227693110704 1 60319.292458609 2024-01-10T07:01:08.423780+00:00 19994333.227650769055 27869999.999982133508 262864333.227629184723 1 60319.292470146 2024-01-10T07:01:09.420568+00:00 19994333.227365598083 27870000.000020027161 262864333.227381944656 1 60319.292481801 2024-01-10T07:01:10.427663+00:00 19994333.227480765432 27869999.999970547855 262864333.227447628975 1 60319.292493301 2024-01-10T07:01:11.421267+00:00 19994333.227706715465 27869999.999992888421 262864333.227695882320 1 60319.292504974 2024-01-10T07:01:12.429775+00:00 19994333.227323781699 27870000.000014647841 262864333.227334737778 1 60319.292516666 2024-01-10T07:01:13.439882+00:00 19994333.227615457028 27870000.000017706305 262864333.227629452944 1 60319.292528100 2024-01-10T07:01:14.427847+00:00 19994333.227655842900 27870000.000019047409 262864333.227671205997 1 60319.292539681 2024-01-10T07:01:15.428425+00:00 19994333.227257233113 27869999.999992288649 262864333.227245807648 1 60319.292551263 2024-01-10T07:01:16.429115+00:00 19994333.227777320892 27869999.999974694103 262864333.227748334408 1 60319.292562782 2024-01-10T07:01:17.424387+00:00 19994333.227517798543 27870000.000017203391 262864333.227531313896 1 60319.292574387 2024-01-10T07:01:18.427040+00:00 19994333.227451723069 27869999.999989751726 262864333.227437764406 1 60319.292585926 2024-01-10T07:01:19.423979+00:00 19994333.227636385709 27869999.999958273023 262864333.227590978146 1 60319.292597543 2024-01-10T07:01:20.427771+00:00 19994333.227701671422 27869999.999964941293 262864333.227662920952 1 60319.292609067 2024-01-10T07:01:21.423375+00:00 19994333.227414891124 27869999.999979775399 262864333.227390944958 1 60319.292620772 2024-01-10T07:01:22.434700+00:00 19994333.227550428361 27870000.000002346933 262864333.227549076080 1 60319.292632313 2024-01-10T07:01:23.431900+00:00 19994333.227258250117 27869999.999982029200 262864333.227236568928 1 60319.292644398 2024-01-10T07:01:24.476015+00:00 19994333.227554570884 27870000.000068053603 262864333.227618932724 1 60319.292655346 2024-01-10T07:01:25.421916+00:00 19994333.227570306510 27870000.000017195940 262864333.227583795786 1 60319.292667077 2024-01-10T07:01:26.435463+00:00 19994333.227726355195 27870000.000027619302 262864333.227750301361 1 60319.292678699 2024-01-10T07:01:27.439586+00:00 19994333.227686796337 27870000.000023126602 262864333.227706223726 1 60319.292690170 2024-01-10T07:01:28.430717+00:00 19994333.227614019066 27869999.999953050166 262864333.227563381195 1 60319.292701724 2024-01-10T07:01:29.428940+00:00 19994333.227451164275 27869999.999982111156 262864333.227429598570 1 60319.292713366 2024-01-10T07:01:30.434839+00:00 19994333.227830313146 27869999.999962497503 262864333.227789133787 1 60319.292724910 2024-01-10T07:01:31.432195+00:00 19994333.227145045996 27869999.999985534698 262864333.227126896381 1 60319.292736475 2024-01-10T07:01:32.431420+00:00 19994333.227713651955 27869999.999965433031 262864333.227675378323 1 60319.292748048 2024-01-10T07:01:33.431337+00:00 19994333.227625679225 27870000.000012919307 262864333.227634906769 1 60319.292759795 2024-01-10T07:01:34.446286+00:00 19994333.227802466601 27870000.000035729259 262864333.227834492922 1 60319.292771213 2024-01-10T07:01:35.432809+00:00 19994333.227532405406 27869999.999977797270 262864333.227506518364 1 60319.292782689 2024-01-10T07:01:36.424368+00:00 19994333.227587766945 27870000.000068075955 262864333.227652132511 1 60319.292794359 2024-01-10T07:01:37.432627+00:00 19994333.227596115321 27870000.000012882054 262864333.227605283260 1 60319.292805807 2024-01-10T07:01:38.421717+00:00 19994333.227395828813 27870000.000027727336 262864333.227419853210 1 60319.292817445 2024-01-10T07:01:39.427309+00:00 19994333.227399144322 27870000.000023737550 262864333.227419167757 1 60319.292829053 2024-01-10T07:01:40.430162+00:00 19994333.227526031435 27869999.999954778701 262864333.227477133274 1 60319.292840552 2024-01-10T07:01:41.423682+00:00 19994333.227662634104 27869999.999982960522 262864333.227641880512 1 60319.292852268 2024-01-10T07:01:42.435970+00:00 19994333.227595232427 27869999.999964892864 262864333.227556437254 1 60319.292863674 2024-01-10T07:01:43.421398+00:00 19994333.227655306458 27869999.999953046441 262864333.227604627609 1 60319.292875549 2024-01-10T07:01:44.447443+00:00 19994333.227491058409 27870000.000044494867 262864333.227531850338 1 60319.292887083 2024-01-10T07:01:45.444008+00:00 19994333.227577984333 27870000.000074617565 262864333.227648913860 1 60319.292898597 2024-01-10T07:01:46.438762+00:00 19994333.227598540485 27869999.999989099801 262864333.227583944798 1 60319.292910071 2024-01-10T07:01:47.430122+00:00 19994333.227310840040 27870000.000014785677 262864333.227321922779 1 60319.292921623 2024-01-10T07:01:48.428217+00:00 19994333.227566964924 27870000.000026404858 262864333.227589666843 1 60319.292933125 2024-01-10T07:01:49.421986+00:00 19994333.227884247899 27869999.999987363815 262864333.227867901325 1 60319.292944770 2024-01-10T07:01:50.428122+00:00 19994333.227169703692 27869999.999992672354 262864333.227158665657 1 60319.292956302 2024-01-10T07:01:51.424508+00:00 19994333.227483961731 27869999.999966785312 262864333.227447062731 1 60319.292968095 2024-01-10T07:01:52.443449+00:00 19994333.227415174246 27869999.999997533858 262864333.227409005165 1 60319.292979572 2024-01-10T07:01:53.435064+00:00 19994333.227619718760 27869999.999965410680 262864333.227581411600 1 60319.292991311 2024-01-10T07:01:54.449259+00:00 19994333.227664135396 27869999.999990563840 262864333.227651000023 1 60319.293002605 2024-01-10T07:01:55.425018+00:00 19994333.227523367852 27870000.000061098486 262864333.227580755949 1 60319.293014196 2024-01-10T07:01:56.426530+00:00 19994333.227452170104 27869999.999993689358 262864333.227442145348 1 60319.293025834 2024-01-10T07:01:57.432073+00:00 19994333.227318450809 27870000.000030282885 262864333.227345049381 1 60319.293037490 2024-01-10T07:01:58.439143+00:00 19994333.227503385395 27870000.000031702220 262864333.227531403303 1 60319.293048982 2024-01-10T07:01:59.432048+00:00 19994333.227598816156 27870000.000030767173 262864333.227625876665 1 60319.293060482 2024-01-10T07:02:00.425707+00:00 19994333.227591782808 27869999.999987687916 262864333.227575778961 1 60319.293072087 2024-01-10T07:02:01.428274+00:00 19994333.227575421333 27869999.999980065972 262864333.227551788092 1 60319.293083648 2024-01-10T07:02:02.427149+00:00 19994333.227500725538 27870000.000021625310 262864333.227518677711 1 60319.293095161 2024-01-10T07:02:03.421946+00:00 19994333.227486912161 27869999.999961197376 262864333.227444410324 1 60319.293106865 2024-01-10T07:02:04.433171+00:00 19994333.227415058762 27869999.999970436096 262864333.227381795645 1 60319.293118361 2024-01-10T07:02:05.426430+00:00 19994333.227512832731 27870000.000024903566 262864333.227534055710 1 60319.293130057 2024-01-10T07:02:06.436969+00:00 19994333.227508742362 27869999.999994780868 262864333.227499842644 1 60319.293141563 2024-01-10T07:02:07.431052+00:00 19994333.227601680905 27869999.999996453524 262864333.227594435215 1 60319.293153161 2024-01-10T07:02:08.433080+00:00 19994333.227319415659 27870000.000046845526 262864333.227362573147 1 60319.293164644 2024-01-10T07:02:09.425270+00:00 19994333.227640036494 27870000.000017289072 262864333.227653622627 1 60319.293176322 2024-01-10T07:02:10.434259+00:00 19994333.227520357817 27870000.000027142465 262864333.227543801069 1 60319.293187840 2024-01-10T07:02:11.429353+00:00 19994333.227619543672 27869999.999993745238 262864333.227609574795 1 60319.293199323 2024-01-10T07:02:12.421496+00:00 19994333.227666363120 27869999.999969806522 262864333.227632462978 1 60319.293211188 2024-01-10T07:02:13.446617+00:00 19994333.227553568780 27869999.999973703176 262864333.227523595095 1 60319.293222583 2024-01-10T07:02:14.431195+00:00 19994333.227666366845 27869999.999991111457 262864333.227653801441 1 60319.293234080 2024-01-10T07:02:15.424542+00:00 19994333.227617651224 27870000.000006429851 262864333.227620393038 1 60319.293245669 2024-01-10T07:02:16.425845+00:00 19994333.227575410157 27869999.999989628792 262864333.227561354637 1 60319.293257242 2024-01-10T07:02:17.425703+00:00 19994333.227355387062 27870000.000032935292 262864333.227384626865 1 60319.293268831 2024-01-10T07:02:18.426997+00:00 19994333.227606788278 27870000.000012885779 262864333.227615952492 1 60319.293280493 2024-01-10T07:02:19.434587+00:00 19994333.227524083108 27870000.000007532537 262864333.227527916431 1 60319.293291989 2024-01-10T07:02:20.427820+00:00 19994333.227617431432 27870000.000035181642 262864333.227648913860 1 60319.293303492 2024-01-10T07:02:21.421702+00:00 19994333.227500442415 27869999.999998729676 262864333.227495461702 1 60319.293315087 2024-01-10T07:02:22.423560+00:00 19994333.227569624782 27869999.999977942556 262864333.227543890476 1 60319.293326674 2024-01-10T07:02:23.424651+00:00 19994333.227416284382 27869999.999945025891 262864333.227357596159 1 60319.293338365 2024-01-10T07:02:24.434769+00:00 19994333.227569419891 27869999.999995581806 262864333.227561324835 1 60319.293349895 2024-01-10T07:02:25.430951+00:00 19994333.227531157434 27870000.000011585653 262864333.227539062500 1 60319.293361382 2024-01-10T07:02:26.423349+00:00 19994333.227201186121 27869999.999925162643 262864333.227122664452 1 60319.293372971 2024-01-10T07:02:27.424659+00:00 19994333.227515183389 27869999.999982688576 262864333.227494180202 1 60319.293384495 2024-01-10T07:02:28.420352+00:00 19994333.227583497763 27870000.000053081661 262864333.227632880211 1 60319.293396092 2024-01-10T07:02:29.422361+00:00 19994333.227696869522 27870000.000022687018 262864333.227715849876 1 60319.293407639 2024-01-10T07:02:30.419992+00:00 19994333.227781377733 27870000.000025101006 262864333.227802783251 1 60319.293419212 2024-01-10T07:02:31.419872+00:00 19994333.227434977889 27870000.000039085746 262864333.227470397949 1 60319.293430815 2024-01-10T07:02:32.422410+00:00 19994333.227449432015 27870000.000017672777 262864333.227463424206 1 60319.293442417 2024-01-10T07:02:33.424817+00:00 19994333.227501574904 27869999.999999266118 262864333.227497130632 1 60319.293453995 2024-01-10T07:02:34.425148+00:00 19994333.227564755827 27869999.999978553504 262864333.227539598942 1 60319.293465529 2024-01-10T07:02:35.421692+00:00 19994333.227446798235 27869999.999932099134 262864333.227375209332 1 60319.293477148 2024-01-10T07:02:36.425595+00:00 19994333.227628335357 27869999.999985896051 262864333.227610528469 1 60319.293488661 2024-01-10T07:02:37.420300+00:00 19994333.227479387075 27869999.999959904701 262864333.227435618639 1 60319.293500231 2024-01-10T07:02:38.419946+00:00 19994333.227362431586 27869999.999982405454 262864333.227341145277 1 60319.293511814 2024-01-10T07:02:39.420782+00:00 19994333.227506220341 27870000.000008706003 262864333.227511227131 1 60319.293523429 2024-01-10T07:02:40.424259+00:00 19994333.227625388652 27870000.000087887049 262864333.227709591389 1 60319.293535058 2024-01-10T07:02:41.428990+00:00 19994333.227559465915 27870000.000003151596 262864333.227558940649 1 60319.293546692 2024-01-10T07:02:42.434249+00:00 19994333.227528009564 27870000.000061951578 262864333.227586269379 1 60319.293558117 2024-01-10T07:02:43.421260+00:00 19994333.227508727461 27869999.999984335154 262864333.227489352226 1 60319.293569981 2024-01-10T07:02:44.446314+00:00 19994333.227491781116 27869999.999985259026 262864333.227473318577 1 60319.293581391 2024-01-10T07:02:45.432212+00:00 19994333.227660302073 27869999.999992530793 262864333.227649122477 1 60319.293592971 2024-01-10T07:02:46.432693+00:00 19994333.227385472506 27869999.999995857477 262864333.227377623320 1 60319.293604453 2024-01-10T07:02:47.424743+00:00 19994333.227486193180 27869999.999970946461 262864333.227453440428 1 60319.293616016 2024-01-10T07:02:48.423794+00:00 19994333.227617651224 27869999.999966427684 262864333.227580398321 1 60319.293627644 2024-01-10T07:02:49.428448+00:00 19994333.227541815490 27869999.999977841973 262864333.227515935898 1 60319.293639216 2024-01-10T07:02:50.428213+00:00 19994333.227402877063 27870000.000073034316 262864333.227472215891 1 60319.293650835 2024-01-10T07:02:51.432183+00:00 19994333.227584674954 27870000.000022631139 262864333.227603614330 1 60319.293662413 2024-01-10T07:02:52.432440+00:00 19994333.227766796947 27870000.000016570091 262864333.227779686451 1 60319.293673974 2024-01-10T07:02:53.431379+00:00 19994333.227372832596 27870000.000001505017 262864333.227370619774 1 60319.293685453 2024-01-10T07:02:54.423149+00:00 19994333.227545097470 27869999.999987620860 262864333.227529048920 1 60319.293697131 2024-01-10T07:02:55.432108+00:00 19994333.227508299053 27869999.999986723065 262864333.227491319180 1 60319.293708606 2024-01-10T07:02:56.423556+00:00 19994333.227600861341 27869999.999959263951 262864333.227556437254 1 60319.293720161 2024-01-10T07:02:57.421889+00:00 19994333.227536268532 27869999.999970518053 262864333.227503091097 1 60319.293731834 2024-01-10T07:02:58.430428+00:00 19994333.227430418134 27869999.999954853207 262864333.227381587029 1 60319.293743472 2024-01-10T07:02:59.435964+00:00 19994333.227491747588 27870000.000008471310 262864333.227496504784 1 60319.293754955 2024-01-10T07:03:00.428101+00:00 19994333.227737642825 27870000.000013519078 262864333.227747470140 1 60319.293766486 2024-01-10T07:03:01.424436+00:00 19994333.227560818195 27870000.000003464520 262864333.227560579777 1 60319.293778099 2024-01-10T07:03:02.427731+00:00 19994333.227460697293 27870000.000087540597 262864333.227544546127 1 60319.293789663 2024-01-10T07:03:03.426891+00:00 19994333.227609019727 27870000.000016845763 262864333.227622151375 1 60319.293801262 2024-01-10T07:03:04.429042+00:00 19994333.227813411504 27869999.999991957098 262864333.227801680565 1 60319.293812749 2024-01-10T07:03:05.421524+00:00 19994333.227395821363 27870000.000003971159 262864333.227396100760 1 60319.293824371 2024-01-10T07:03:06.425675+00:00 19994333.227636225522 27869999.999990459532 262864333.227622985840 1 60319.293835888 2024-01-10T07:03:07.420679+00:00 19994333.227502219379 27869999.999970182776 262864333.227468729019 1 60319.293847471 2024-01-10T07:03:08.421436+00:00 19994333.227614223957 27869999.999950688332 262864333.227561205626 1 60319.293859081 2024-01-10T07:03:09.424626+00:00 19994333.227565344423 27869999.999967213720 262864333.227528870106 1 60319.293870599 2024-01-10T07:03:10.419775+00:00 19994333.227556485683 27870000.000029295683 262864333.227582097054 1 60319.293882182 2024-01-10T07:03:11.420508+00:00 19994333.227609034628 27869999.999976523221 262864333.227581858635 1 60319.293893936 2024-01-10T07:03:12.436091+00:00 19994333.227589346468 27870000.000036090612 262864333.227621734142 1 60319.293905390 2024-01-10T07:03:13.425743+00:00 19994333.227558195591 27870000.000025425106 262864333.227579921484 1 60319.293917153 2024-01-10T07:03:14.442068+00:00 19994333.227363567799 27870000.000044450164 262864333.227404326200 1 60319.293928685 2024-01-10T07:03:15.438398+00:00 19994333.227708369493 27870000.000023629516 262864333.227728307247 1 60319.293940155 2024-01-10T07:03:16.429422+00:00 19994333.227476209402 27869999.999997694045 262864333.227470219135 1 60319.293951761 2024-01-10T07:03:17.432145+00:00 19994333.227471239865 27869999.999951802194 262864333.227419346571 1 60319.293963362 2024-01-10T07:03:18.434517+00:00 19994333.227573420852 27869999.999985348433 262864333.227555066347 1 60319.293974878 2024-01-10T07:03:19.429432+00:00 19994333.227548029274 27869999.999950256199 262864333.227494597435 1 60319.293986464 2024-01-10T07:03:20.430524+00:00 19994333.227876096964 27869999.999957762659 262864333.227830171585 1 60319.293998109 2024-01-10T07:03:21.436608+00:00 19994333.227229192853 27869999.999953851104 262864333.227179348469 1 60319.294009660 2024-01-10T07:03:22.434624+00:00 19994333.227462038398 27870000.000030688941 262864333.227489054203 1 60319.294021186 2024-01-10T07:03:23.430462+00:00 19994333.227799143642 27870000.000050153583 262864333.227845609188 1 60319.294032731 2024-01-10T07:03:24.427935+00:00 19994333.227659095079 27870000.000048767775 262864333.227704167366 1 60319.294044224 2024-01-10T07:03:25.420933+00:00 19994333.227459728718 27870000.000001538545 262864333.227457582951 1 60319.294055819 2024-01-10T07:03:26.422754+00:00 19994333.227490618825 27870000.000035647303 262864333.227522552013 1 60319.294067413 2024-01-10T07:03:27.424479+00:00 19994333.227637920529 27870000.000029202551 262864333.227663427591 1 60319.294078995 2024-01-10T07:03:28.425193+00:00 19994333.227529328316 27869999.999998450279 262864333.227524071932 1 60319.294090566 2024-01-10T07:03:29.424907+00:00 19994333.227555707097 27869999.999992072582 262864333.227544069290 1 60319.294102127 2024-01-10T07:03:30.423749+00:00 19994333.227628581226 27869999.999954339117 262864333.227579236031 1 60319.294113918 2024-01-10T07:03:31.442503+00:00 19994333.227533660829 27869999.999967865646 262864333.227497845888 1 60319.294125323 2024-01-10T07:03:32.427913+00:00 19994333.227156355977 27869999.999997667968 262864333.227150321007 1 60319.294136897 2024-01-10T07:03:33.427871+00:00 19994333.227349773049 27869999.999980498105 262864333.227326571941 1 60319.294148457 2024-01-10T07:03:34.426692+00:00 19994333.227565202862 27870000.000012885779 262864333.227574378252 1 60319.294160077 2024-01-10T07:03:35.430680+00:00 19994333.227606348693 27870000.000040832907 262864333.227643489838 1 60319.294171635 2024-01-10T07:03:36.429226+00:00 19994333.227508511394 27870000.000030729920 262864333.227535545826 1 60319.294183134 2024-01-10T07:03:37.422749+00:00 19994333.227641295642 27870000.000023674220 262864333.227661252022 1 60319.294194764 2024-01-10T07:03:38.427662+00:00 19994333.227654866874 27869999.999993443489 262864333.227644622326 1 60319.294206315 2024-01-10T07:03:39.425587+00:00 19994333.227578032762 27869999.999972689897 262864333.227547049522 1 60319.294218010 2024-01-10T07:03:40.436098+00:00 19994333.227471072227 27869999.999992009252 262864333.227459400892 1 60319.294229439 2024-01-10T07:03:41.423526+00:00 19994333.227528795600 27869999.999979946762 262864333.227505028248 1 60319.294241097 2024-01-10T07:03:42.430761+00:00 19994333.227611117065 27869999.999981883913 262864333.227589309216 1 60319.294252679 2024-01-10T07:03:43.431456+00:00 19994333.227483067662 27869999.999972071499 262864333.227451443672 1 60319.294264577 2024-01-10T07:03:44.459466+00:00 19994333.227652501315 27870000.000028107315 262864333.227676898241 1 60319.294275797 2024-01-10T07:03:45.428859+00:00 19994333.227424174547 27870000.000056568533 262864333.227477043867 1 60319.294287398 2024-01-10T07:03:46.431154+00:00 19994333.227531433105 27870000.000020857900 262864333.227548599243 1 60319.294298949 2024-01-10T07:03:47.429198+00:00 19994333.227528534830 27870000.000044468790 262864333.227569311857 1 60319.294310546 2024-01-10T07:03:48.431114+00:00 19994333.227682977915 27870000.000018481165 262864333.227697759867 1 60319.294322181 2024-01-10T07:03:49.436409+00:00 19994333.227503385395 27869999.999981191009 262864333.227480888367 1 60319.294333656 2024-01-10T07:03:50.427889+00:00 19994333.227550715208 27869999.999979741871 262864333.227526754141 1 60319.294345207 2024-01-10T07:03:51.425895+00:00 19994333.227417632937 27869999.999985780567 262864333.227399706841 1 60319.294356820 2024-01-10T07:03:52.429208+00:00 19994333.227660194039 27869999.999996796250 262864333.227653264999 1 60319.294368375 2024-01-10T07:03:53.427565+00:00 19994333.227816864848 27869999.999971993268 262864333.227785170078 1 60319.294380082 2024-01-10T07:03:54.439055+00:00 19994333.227384671569 27869999.999968316406 262864333.227349281311 1 60319.294391511 2024-01-10T07:03:55.426587+00:00 19994333.227540548891 27870000.000029101968 262864333.227565944195 1 60319.294403059 2024-01-10T07:03:56.424342+00:00 19994333.227580819279 27870000.000029869378 262864333.227606981993 1 60319.294414766 2024-01-10T07:03:57.435739+00:00 19994333.227437436581 27870000.000056121498 262864333.227489858866 1 60319.294426242 2024-01-10T07:03:58.427279+00:00 19994333.227405145764 27869999.999997749925 262864333.227399170399 1 60319.294437831 2024-01-10T07:03:59.428580+00:00 19994333.227476645261 27869999.999981444329 262864333.227454394102 1 60319.294449418 2024-01-10T07:04:00.429719+00:00 19994333.227779619396 27869999.999972589314 262864333.227748513222 1 60319.294460908 2024-01-10T07:04:01.422461+00:00 19994333.227449256927 27870000.000016827136 262864333.227462410927 1 60319.294472472 2024-01-10T07:04:02.421603+00:00 19994333.227171014994 27869999.999972376972 262864333.227139681578 1 60319.294484120 2024-01-10T07:04:03.427988+00:00 19994333.227595064789 27869999.999996248633 262864333.227587610483 1 60319.294495742 2024-01-10T07:04:04.432082+00:00 19994333.227682545781 27869999.999955978245 262864333.227634847164 1 60319.294507265 2024-01-10T07:04:05.427665+00:00 19994333.227456174791 27869999.999981861562 262864333.227434337139 1 60319.294518824 2024-01-10T07:04:06.426371+00:00 19994333.227463535964 27869999.999975454062 262864333.227435290813 1 60319.294530436 2024-01-10T07:04:07.429704+00:00 19994333.227429680526 27870000.000033631921 262864333.227459609509 1 60319.294541955 2024-01-10T07:04:08.424863+00:00 19994333.227564204484 27870000.000031761825 262864333.227592289448 1 60319.294553508 2024-01-10T07:04:09.423103+00:00 19994333.227601602674 27870000.000037718564 262864333.227635622025 1 60319.294565164 2024-01-10T07:04:10.430226+00:00 19994333.227722842246 27869999.999986462295 262864333.227705627680 1 60319.294576727 2024-01-10T07:04:11.429217+00:00 19994333.227416582406 27870000.000017579645 262864333.227430462837 1 60319.294588414 2024-01-10T07:04:12.438944+00:00 19994333.227678027004 27869999.999976873398 262864333.227651208639 1 60319.294599812 2024-01-10T07:04:13.423818+00:00 19994333.227464586496 27869999.999967154115 262864333.227428048849 1 60319.294611394 2024-01-10T07:04:14.424479+00:00 19994333.227437991649 27869999.999990306795 262864333.227424621582 1 60319.294622963 2024-01-10T07:04:15.424003+00:00 19994333.227510392666 27870000.000013366342 262864333.227520048618 1 60319.294634508 2024-01-10T07:04:16.421481+00:00 19994333.227440524846 27869999.999963391572 262864333.227400243282 1 60319.294646110 2024-01-10T07:04:17.423920+00:00 19994333.227382298559 27870000.000040013343 262864333.227418631315 1 60319.294657657 2024-01-10T07:04:18.421596+00:00 19994333.227835379541 27869999.999985393137 262864333.227817088366 1 60319.294669362 2024-01-10T07:04:19.432910+00:00 19994333.227434203029 27870000.000063162297 262864333.227493643761 1 60319.294680791 2024-01-10T07:04:20.420360+00:00 19994333.227679915726 27869999.999999627471 262864333.227675855160 1 60319.294692371 2024-01-10T07:04:21.420847+00:00 19994333.227501023561 27870000.000004895031 262864333.227502226830 1 60319.294703990 2024-01-10T07:04:22.424761+00:00 19994333.227396328002 27870000.000032741576 262864333.227425396442 1 60319.294715514 2024-01-10T07:04:23.420436+00:00 19994333.227341342717 27870000.000028774142 262864333.227366447449 1 60319.294727301 2024-01-10T07:04:24.438791+00:00 19994333.227611627430 27869999.999957978725 262864333.227565914392 1 60319.294738662 2024-01-10T07:04:25.420397+00:00 19994333.227733802050 27870000.000001184642 262864333.227731287479 1 60319.294750273 2024-01-10T07:04:26.423617+00:00 19994333.227218721062 27869999.999931208789 262864333.227146238089 1 60319.294761815 2024-01-10T07:04:27.420814+00:00 19994333.227694366127 27870000.000021554530 262864333.227712213993 1 60319.294773481 2024-01-10T07:04:28.428760+00:00 19994333.227612387389 27870000.000012505800 262864333.227621197701 1 60319.294785057 2024-01-10T07:04:29.428919+00:00 19994333.227595053613 27869999.999991293997 262864333.227582663298 1 60319.294796558 2024-01-10T07:04:30.422634+00:00 19994333.227620996535 27870000.000031139702 262864333.227648437023 1 60319.294808133 2024-01-10T07:04:31.422701+00:00 19994333.227545227855 27870000.000021133572 262864333.227562665939 1 60319.294819686 2024-01-10T07:04:32.420835+00:00 19994333.227608487010 27869999.999999381602 262864333.227604150772 1 60319.294831263 2024-01-10T07:04:33.421128+00:00 19994333.227718573064 27869999.999986212701 262864333.227701067924 1 60319.294842912 2024-01-10T07:04:34.427566+00:00 19994333.227617807686 27870000.000010322779 262864333.227624416351 1 60319.294854478 2024-01-10T07:04:35.426915+00:00 19994333.227663654834 27869999.999964553863 262864333.227624535561 1 60319.294866065 2024-01-10T07:04:36.427980+00:00 19994333.227509163320 27870000.000012572855 262864333.227518051863 1 60319.294877600 2024-01-10T07:04:37.424639+00:00 19994333.227452069521 27870000.000007066876 262864333.227455437183 1 60319.294889130 2024-01-10T07:04:38.420857+00:00 19994333.227724544704 27869999.999997735023 262864333.227718591690 1 60319.294900734 2024-01-10T07:04:39.423362+00:00 19994333.227502670139 27870000.000025935471 262864333.227524906397 1 60319.294912346 2024-01-10T07:04:40.426714+00:00 19994333.227334916592 27870000.000041857362 262864333.227373063564 1 60319.294923921 2024-01-10T07:04:41.426806+00:00 19994333.227890491486 27870000.000036127865 262864333.227922916412 1 60319.294935504 2024-01-10T07:04:42.427546+00:00 19994333.227440800518 27869999.999949868768 262864333.227386981249 1 60319.294947165 2024-01-10T07:04:43.435047+00:00 19994333.227718468755 27870000.000027652830 262864333.227742433548 1 60319.294958890 2024-01-10T07:04:44.448123+00:00 19994333.227462343872 27870000.000023711473 262864333.227482378483 1 60319.294970435 2024-01-10T07:04:45.445541+00:00 19994333.227602679282 27869999.999994888902 262864333.227593868971 1 60319.294981777 2024-01-10T07:04:46.425541+00:00 19994333.227415557951 27869999.999955214560 262864333.227367073298 1 60319.294993452 2024-01-10T07:04:47.434267+00:00 19994333.227458834648 27869999.999984048307 262864333.227439194918 1 60319.295005017 2024-01-10T07:04:48.433458+00:00 19994333.227649807930 27869999.999993432313 262864333.227639555931 1 60319.295016652 2024-01-10T07:04:49.438713+00:00 19994333.227578278631 27869999.999979488552 262864333.227554082870 1 60319.295028270 2024-01-10T07:04:50.442553+00:00 19994333.227413877845 27869999.999970100820 262864333.227380275726 1 60319.295039603 2024-01-10T07:04:51.421669+00:00 19994333.227507282048 27869999.999983824790 262864333.227487415075 1 60319.295051206 2024-01-10T07:04:52.424224+00:00 19994333.227637376636 27870000.000036120415 262864333.227669805288 1 60319.295062762 2024-01-10T07:04:53.422597+00:00 19994333.227548155934 27870000.000056080520 262864333.227600544691 1 60319.295074504 2024-01-10T07:04:54.437161+00:00 19994333.227434188128 27869999.999999605119 262864333.227430105209 1 60319.295085960 2024-01-10T07:04:55.426952+00:00 19994333.227704539895 27870000.000025868416 262864333.227726697922 1 60319.295097537 2024-01-10T07:04:56.427181+00:00 19994333.227730672807 27869999.999979041517 262864333.227706015110 1 60319.295109184 2024-01-10T07:04:57.433507+00:00 19994333.227513272315 27869999.999932371080 262864333.227441966534 1 60319.295120900 2024-01-10T07:04:58.445724+00:00 19994333.227447081357 27869999.999983109534 262864333.227426499128 1 60319.295132287 2024-01-10T07:04:59.429563+00:00 19994333.227606922388 27870000.000004421920 262864333.227607637644 1 60319.295143876 2024-01-10T07:05:00.430907+00:00 19994333.227779228240 27869999.999945987016 262864333.227721542120 1 60319.295155792 2024-01-10T07:05:01.460408+00:00 19994333.227667726576 27869999.999986059964 262864333.227650076151 1 60319.295167059 2024-01-10T07:05:02.433884+00:00 19994333.227293591946 27870000.000057339668 262864333.227347224951 1 60319.295178658 2024-01-10T07:05:03.436066+00:00 19994333.227548025548 27869999.999968465418 262864333.227512806654 1 60319.295190188 2024-01-10T07:05:04.432270+00:00 19994333.227442800999 27870000.000039905310 262864333.227479010820 1 60319.295201674 2024-01-10T07:05:05.424606+00:00 19994333.227676525712 27870000.000013988465 262864333.227686822414 1 60319.295213273 2024-01-10T07:05:06.426804+00:00 19994333.227713990957 27869999.999986510724 262864333.227696806192 1 60319.295224829 2024-01-10T07:05:07.425190+00:00 19994333.227304350585 27869999.999992083758 262864333.227292716503 1 60319.295236354 2024-01-10T07:05:08.421001+00:00 19994333.227694597095 27869999.999990470707 262864333.227681368589 1 60319.295247961 2024-01-10T07:05:09.423802+00:00 19994333.227155245841 27869999.999909389764 262864333.227060943842 1 60319.295259507 2024-01-10T07:05:10.421451+00:00 19994333.227504882962 27870000.000010479242 262864333.227511674166 1 60319.295271156 2024-01-10T07:05:11.427867+00:00 19994333.227531377226 27869999.999967806041 262864333.227495491505 1 60319.295282684 2024-01-10T07:05:12.423875+00:00 19994333.227595590055 27870000.000024206936 262864333.227616101503 1 60319.295294253 2024-01-10T07:05:13.423443+00:00 19994333.227372188121 27870000.000015314668 262864333.227383822203 1 60319.295305951 2024-01-10T07:05:14.434225+00:00 19994333.227766115218 27870000.000031247735 262864333.227793663740 1 60319.295317369 2024-01-10T07:05:15.420686+00:00 19994333.227656010538 27870000.000029161572 262864333.227681457996 1 60319.295328978 2024-01-10T07:05:16.423708+00:00 19994333.227369364351 27869999.999988254160 262864333.227353930473 1 60319.295340529 2024-01-10T07:05:17.421730+00:00 19994333.227558877319 27869999.999968931079 262864333.227524131536 1 60319.295352080 2024-01-10T07:05:18.419724+00:00 19994333.227688685060 27869999.999987069517 262864333.227672040462 1 60319.295363662 2024-01-10T07:05:19.420377+00:00 19994333.227353647351 27869999.999954756349 262864333.227304697037 1 60319.295375269 2024-01-10T07:05:20.423256+00:00 19994333.227488901466 27869999.999955952168 262864333.227441161871 1 60319.295386807 2024-01-10T07:05:21.420126+00:00 19994333.227509979159 27870000.000019937754 262864333.227526217699 1 60319.295398379 2024-01-10T07:05:22.419974+00:00 19994333.227612633258 27869999.999995466322 262864333.227604418993 1 60319.295409991 2024-01-10T07:05:23.423274+00:00 19994333.227449439466 27870000.000055253506 262864333.227501004934 1 60319.295421563 2024-01-10T07:05:24.423062+00:00 19994333.227426834404 27870000.000039752573 262864333.227462887764 1 60319.295433217 2024-01-10T07:05:25.429916+00:00 19994333.227580621839 27869999.999991431832 262864333.227568328381 1 60319.295444681 2024-01-10T07:05:26.420489+00:00 19994333.227636322379 27870000.000019557774 262864333.227652192116 1 60319.295456318 2024-01-10T07:05:27.425863+00:00 19994333.227548032999 27869999.999961487949 262864333.227505832911 1 60319.295467853 2024-01-10T07:05:28.422471+00:00 19994333.227450642735 27870000.000001057982 262864333.227448016405 1 60319.295479425 2024-01-10T07:05:29.422315+00:00 19994333.227638419718 27869999.999994121492 262864333.227628856897 1 60319.295490981 2024-01-10T07:05:30.420726+00:00 19994333.227524645627 27869999.999979168177 262864333.227500110865 1 60319.295502574 2024-01-10T07:05:31.422413+00:00 19994333.227672606707 27869999.999975468963 262864333.227644383907 1 60319.295514197 2024-01-10T07:05:32.426590+00:00 19994333.227279838175 27870000.000018917024 262864333.227295070887 1 60319.295525712 2024-01-10T07:05:33.421506+00:00 19994333.227502405643 27870000.000025734305 262864333.227524459362 1 60319.295537365 2024-01-10T07:05:34.428294+00:00 19994333.227797940373 27870000.000060752034 262864333.227854967117 1 60319.295548873 2024-01-10T07:05:35.422585+00:00 19994333.227474901825 27870000.000009261072 262864333.227480471134 1 60319.295560470 2024-01-10T07:05:36.424578+00:00 19994333.227667830884 27870000.000074073672 262864333.227738231421 1 60319.295572255 2024-01-10T07:05:37.442837+00:00 19994333.227108936757 27870000.000019539148 262864333.227124780416 1 60319.295583700 2024-01-10T07:05:38.431720+00:00 19994333.227541055530 27869999.999982815236 262864333.227520167828 1 60319.295595237 2024-01-10T07:05:39.428455+00:00 19994333.227611508220 27869999.999986629933 262864333.227594435215 1 60319.295606770 2024-01-10T07:05:40.424880+00:00 19994333.227571118623 27869999.999966625124 262864333.227534055710 1 60319.295618470 2024-01-10T07:05:41.435828+00:00 19994333.227376390249 27869999.999956343323 262864333.227329045534 1 60319.295629957 2024-01-10T07:05:42.428284+00:00 19994333.227524768561 27869999.999944522977 262864333.227465569973 1 60319.295641471 2024-01-10T07:05:43.423100+00:00 19994333.227601844817 27870000.000018902123 262864333.227617055178 1 60319.295653130 2024-01-10T07:05:44.430412+00:00 19994333.227675214410 27870000.000062208623 262864333.227733731270 1 60319.295664622 2024-01-10T07:05:45.423394+00:00 19994333.227538850158 27869999.999997161329 262864333.227532327175 1 60319.295676257 2024-01-10T07:05:46.428547+00:00 19994333.227315846831 27870000.000039208680 262864333.227351367474 1 60319.295687824 2024-01-10T07:05:47.428016+00:00 19994333.227524802089 27870000.000004041940 262864333.227525174618 1 60319.295699678 2024-01-10T07:05:48.452233+00:00 19994333.227534290403 27870000.000071328133 262864333.227601915598 1 60319.295710994 2024-01-10T07:05:49.429906+00:00 19994333.227393139154 27869999.999993026257 262864333.227382481098 1 60319.295722615 2024-01-10T07:05:50.433924+00:00 19994333.227404966950 27869999.999956667423 262864333.227357923985 1 60319.295734148 2024-01-10T07:05:51.430370+00:00 19994333.227493047714 27869999.999900959432 262864333.227390319109 1 60319.295745703 2024-01-10T07:05:52.428754+00:00 19994333.227585390210 27869999.999979786575 262864333.227561473846 1 60319.295757249 2024-01-10T07:05:53.426312+00:00 19994333.227406315506 27869999.999990817159 262864333.227393448353 1 60319.295769127 2024-01-10T07:05:54.452574+00:00 19994333.227530930191 27869999.999996870756 262864333.227524101734 1 60319.295780411 2024-01-10T07:05:55.427495+00:00 19994333.227336514741 27869999.999955449253 262864333.227288275957 1 60319.295792012 2024-01-10T07:05:56.429901+00:00 19994333.227501560003 27870000.000016063452 262864333.227513939142 1 60319.295803547 2024-01-10T07:05:57.426447+00:00 19994333.227765150368 27870000.000048592687 262864333.227810025215 1 60319.295815216 2024-01-10T07:05:58.434706+00:00 19994333.227608073503 27869999.999981582165 262864333.227585971355 1 60319.295826829 2024-01-10T07:05:59.437977+00:00 19994333.227431487292 27870000.000031568110 262864333.227459341288 1 60319.295838299 2024-01-10T07:06:00.429002+00:00 19994333.227524653077 27869999.999996621162 262864333.227517604828 1 60319.295849849 2024-01-10T07:06:01.427010+00:00 19994333.227488353848 27869999.999987684190 262864333.227472364902 1 60319.295861508 2024-01-10T07:06:02.434309+00:00 19994333.227425627410 27869999.999911658466 262864333.227333605289 1 60319.295873012 2024-01-10T07:06:03.428235+00:00 19994333.227612499148 27869999.999987907708 262864333.227596700191 1 60319.295884714 2024-01-10T07:06:04.439295+00:00 19994333.227766685188 27870000.000027719885 262864333.227790713310 1 60319.295896220 2024-01-10T07:06:05.433399+00:00 19994333.227478075773 27869999.999981880188 262864333.227456271648 1 60319.295907773 2024-01-10T07:06:06.431611+00:00 19994333.227539729327 27870000.000040963292 262864333.227576971054 1 60319.295919412 2024-01-10T07:06:07.437203+00:00 19994333.227497104555 27870000.000043768436 262864333.227537184954 1 60319.295930916 2024-01-10T07:06:08.431122+00:00 19994333.227870889008 27870000.000045474619 262864333.227912664413 1 60319.295942466 2024-01-10T07:06:09.429024+00:00 19994333.227724328637 27869999.999999366701 262864333.227720022202 1 60319.295954060 2024-01-10T07:06:10.430757+00:00 19994333.227324344218 27870000.000034306198 262864333.227354943752 1 60319.295965598 2024-01-10T07:06:11.427717+00:00 19994333.227504249662 27869999.999959290028 262864333.227459847927 1 60319.295977443 2024-01-10T07:06:12.451020+00:00 19994333.227548848838 27869999.999950908124 262864333.227496057749 1 60319.295988676 2024-01-10T07:06:13.421639+00:00 19994333.227398235351 27869999.999958448112 262864333.227353006601 1 60319.296000336 2024-01-10T07:06:14.429007+00:00 19994333.227865971625 27870000.000008039176 262864333.227870315313 1 60319.296011858 2024-01-10T07:06:15.424488+00:00 19994333.227419935167 27869999.999973893166 262864333.227390140295 1 60319.296023436 2024-01-10T07:06:16.424895+00:00 19994333.227695256472 27870000.000009015203 262864333.227700561285 1 60319.296035003 2024-01-10T07:06:17.424262+00:00 19994333.227425832301 27870000.000026669353 262864333.227448821068 1 60319.296046562 2024-01-10T07:06:18.422906+00:00 19994333.227573111653 27870000.000007987022 262864333.227577388287 1 60319.296058102 2024-01-10T07:06:19.419971+00:00 19994333.227478701621 27870000.000031564385 262864333.227506577969 1 60319.296069768 2024-01-10T07:06:20.427963+00:00 19994333.227370347828 27869999.999956686050 262864333.227323353291 1 60319.296081263 2024-01-10T07:06:21.421126+00:00 19994333.227474473417 27869999.999982886016 262864333.227453678846 1 60319.296092917 2024-01-10T07:06:22.428062+00:00 19994333.227826148272 27870000.000009775162 262864333.227832227945 1 60319.296104491 2024-01-10T07:06:23.428039+00:00 19994333.227276317775 27869999.999962072819 262864333.227234691381 1 60319.296116153 2024-01-10T07:06:24.435654+00:00 19994333.227242819965 27869999.999979224056 262864333.227218359709 1 60319.296127600 2024-01-10T07:06:25.424637+00:00 19994333.227552447468 27869999.999956086278 262864333.227504819632 1 60319.296139264 2024-01-10T07:06:26.432355+00:00 19994333.227538838983 27870000.000007092953 262864333.227542221546 1 60319.296150781 2024-01-10T07:06:27.427461+00:00 19994333.227752886713 27869999.999986995012 262864333.227736204863 1 60319.296162293 2024-01-10T07:06:28.422104+00:00 19994333.227655086666 27870000.000068340451 262864333.227719724178 1 60319.296173855 2024-01-10T07:06:29.421068+00:00 19994333.227647483349 27870000.000013958663 262864333.227657735348 1 60319.296185472 2024-01-10T07:06:30.424735+00:00 19994333.227178890258 27869999.999996755272 262864333.227171957493 1 60319.296197043 2024-01-10T07:06:31.424519+00:00 19994333.227487221360 27870000.000023670495 262864333.227507174015 1 60319.296208639 2024-01-10T07:06:32.426371+00:00 19994333.227779693902 27870000.000055931509 262864333.227831929922 1 60319.296220148 2024-01-10T07:06:33.420772+00:00 19994333.227433610708 27869999.999975543469 262864333.227405458689 1 60319.296231836 2024-01-10T07:06:34.430657+00:00 19994333.227448556572 27869999.999956782907 262864333.227401643991 1 60319.296243361 2024-01-10T07:06:35.426365+00:00 19994333.227740023285 27869999.999977175146 262864333.227713495493 1 60319.296254913 2024-01-10T07:06:36.424461+00:00 19994333.227559152991 27869999.999956939369 262864333.227512389421 1 60319.296266533 2024-01-10T07:06:37.428431+00:00 19994333.227479144931 27869999.999948486686 262864333.227423965931 1 60319.296278084 2024-01-10T07:06:38.426444+00:00 19994333.227717321366 27870000.000031743199 262864333.227745354176 1 60319.296289680 2024-01-10T07:06:39.428337+00:00 19994333.227562498301 27870000.000041317195 262864333.227600097656 1 60319.296301231 2024-01-10T07:06:40.426344+00:00 19994333.227530881763 27870000.000044248998 262864333.227571427822 1 60319.296312823 2024-01-10T07:06:41.427941+00:00 19994333.227586470544 27870000.000036012381 262864333.227618783712 1 60319.296324427 2024-01-10T07:06:42.430485+00:00 19994333.227579269558 27869999.999980419874 262864333.227555990219 1 60319.296335960 2024-01-10T07:06:43.426914+00:00 19994333.227560978383 27870000.000030960888 262864333.227588236332 1 60319.296347711 2024-01-10T07:06:44.442199+00:00 19994333.227433513850 27870000.000008527189 262864333.227438330650 1 60319.296359075 2024-01-10T07:06:45.424098+00:00 19994333.227628815919 27869999.999963026494 262864333.227588146925 1 60319.296370733 2024-01-10T07:06:46.431337+00:00 19994333.227506633848 27870000.000006265938 262864333.227509200573 1 60319.296382237 2024-01-10T07:06:47.425272+00:00 19994333.227437376976 27869999.999977998435 262864333.227411687374 1 60319.296394070 2024-01-10T07:06:48.447671+00:00 19994333.227614603937 27870000.000027943403 262864333.227638870478 1 60319.296405382 2024-01-10T07:06:49.425031+00:00 19994333.227424025536 27870000.000026583672 262864333.227446913719 1 60319.296416901 2024-01-10T07:06:50.420219+00:00 19994333.227644711733 27870000.000004027039 262864333.227645039558 1 60319.296428627 2024-01-10T07:06:51.433404+00:00 19994333.227586604655 27870000.000035934150 262864333.227618843317 1 60319.296440084 2024-01-10T07:06:52.423293+00:00 19994333.227354399860 27870000.000031653792 262864333.227382361889 1 60319.296451754 2024-01-10T07:06:53.431593+00:00 19994333.227569017559 27869999.999994762242 262864333.227560073137 1 60319.296463658 2024-01-10T07:06:54.460062+00:00 19994333.227488122880 27869999.999960150570 262864333.227444589138 1 60319.296474857 2024-01-10T07:06:55.427659+00:00 19994333.227596659213 27869999.999972160906 262864333.227565139532 1 60319.296486706 2024-01-10T07:06:56.451365+00:00 19994333.227651327848 27870000.000012129545 262864333.227659761906 1 60319.296497971 2024-01-10T07:06:57.424713+00:00 19994333.227335810661 27869999.999959196895 262864333.227291315794 1 60319.296509655 2024-01-10T07:06:58.434221+00:00 19994333.227703925222 27869999.999965537339 262864333.227665781975 1 60319.296521251 2024-01-10T07:06:59.436105+00:00 19994333.227271817625 27869999.999991178513 262864333.227259308100 1 60319.296532724 2024-01-10T07:07:00.427371+00:00 19994333.227728780359 27870000.000025551766 262864333.227750629187 1 60319.296544587 2024-01-10T07:07:01.452307+00:00 19994333.227608140558 27869999.999988097697 262864333.227592557669 1 60319.296555864 2024-01-10T07:07:02.426651+00:00 19994333.227441225201 27870000.000011079013 262864333.227448612452 1 60319.296567400 2024-01-10T07:07:03.423322+00:00 19994333.227459989488 27870000.000045944005 262864333.227502256632 1 60319.296578986 2024-01-10T07:07:04.424338+00:00 19994333.227783400565 27870000.000026747584 262864333.227806478739 1 60319.296590604 2024-01-10T07:07:05.428175+00:00 19994333.227527640760 27869999.999994531274 262864333.227518469095 1 60319.296602181 2024-01-10T07:07:06.428441+00:00 19994333.227794703096 27869999.999989725649 262864333.227780729532 1 60319.296613659 2024-01-10T07:07:07.420146+00:00 19994333.227216053754 27869999.999958816916 262864333.227171182632 1 60319.296625230 2024-01-10T07:07:08.419928+00:00 19994333.227855224162 27869999.999977834523 262864333.227829366922 1 60319.296636826 2024-01-10T07:07:09.421788+00:00 19994333.227631565183 27870000.000041127205 262864333.227669000626 1 60319.296648444 2024-01-10T07:07:10.425564+00:00 19994333.227678224444 27869999.999931950122 262864333.227606475353 1 60319.296659990 2024-01-10T07:07:11.423140+00:00 19994333.227524932474 27869999.999999195337 262864333.227520436049 1 60319.296671540 2024-01-10T07:07:12.421119+00:00 19994333.227565877140 27870000.000014949590 262864333.227577149868 1 60319.296683312 2024-01-10T07:07:13.438147+00:00 19994333.227530840784 27870000.000028260052 262864333.227555394173 1 60319.296694842 2024-01-10T07:07:14.434325+00:00 19994333.227310657501 27870000.000049620867 262864333.227356582880 1 60319.296706435 2024-01-10T07:07:15.435983+00:00 19994333.227593854070 27869999.999995067716 262864333.227585196495 1 60319.296717971 2024-01-10T07:07:16.432677+00:00 19994333.227494541556 27870000.000023815781 262864333.227514654398 1 60319.296729434 2024-01-10T07:07:17.423106+00:00 19994333.227282144129 27869999.999985221773 262864333.227263659239 1 60319.296741236 2024-01-10T07:07:18.442800+00:00 19994333.227641660720 27869999.999958571047 262864333.227596551180 1 60319.296752690 2024-01-10T07:07:19.432435+00:00 19994333.227368954569 27869999.999941945076 262864333.227307200432 1 60319.296764307 2024-01-10T07:07:20.436152+00:00 19994333.227685239166 27870000.000024896115 262864333.227706432343 1 60319.296775853 2024-01-10T07:07:21.433717+00:00 19994333.227449886501 27869999.999986790121 262864333.227432996035 1 60319.296787346 2024-01-10T07:07:22.426685+00:00 19994333.227447587997 27869999.999990876764 262864333.227434784174 1 60319.296798945 2024-01-10T07:07:23.428833+00:00 19994333.227596074343 27870000.000024873763 262864333.227617263794 1 60319.296810879 2024-01-10T07:07:24.459933+00:00 19994333.227766565979 27870000.000030323863 262864333.227793216705 1 60319.296822236 2024-01-10T07:07:25.441176+00:00 19994333.227470416576 27870000.000061694533 262864333.227528423071 1 60319.296833797 2024-01-10T07:07:26.440099+00:00 19994333.227641832083 27869999.999997131526 262864333.227635264397 1 60319.296845227 2024-01-10T07:07:27.427556+00:00 19994333.227576546371 27870000.000014252961 262864333.227587103844 1 60319.296856909 2024-01-10T07:07:28.436919+00:00 19994333.227783694863 27870000.000005669892 262864333.227785646915 1 60319.296868393 2024-01-10T07:07:29.429120+00:00 19994333.227554850280 27869999.999947462231 262864333.227498620749 1 60319.296879918 2024-01-10T07:07:30.424927+00:00 19994333.227461386472 27869999.999978378415 262864333.227436065674 1 60319.296891513 2024-01-10T07:07:31.426724+00:00 19994333.227493029088 27869999.999949600548 262864333.227438926697 1 60319.296903158 2024-01-10T07:07:32.432820+00:00 19994333.227367948741 27869999.999979622662 262864333.227343857288 1 60319.296914681 2024-01-10T07:07:33.428448+00:00 19994333.227325834334 27870000.000006549060 262864333.227328687906 1 60319.296926633 2024-01-10T07:07:34.461094+00:00 19994333.227726075798 27870000.000000659376 262864333.227723032236 1 60319.296937821 2024-01-10T07:07:35.427746+00:00 19994333.227562725544 27870000.000056967139 262864333.227616012096 1 60319.296949434 2024-01-10T07:07:36.431101+00:00 19994333.227568522096 27869999.999997988343 262864333.227562785149 1 60319.296960995 2024-01-10T07:07:37.429967+00:00 19994333.227501198649 27870000.000073704869 262864333.227571189404 1 60319.296972481 2024-01-10T07:07:38.422361+00:00 19994333.227595143020 27869999.999989539385 262864333.227580994368 1 60319.296984171 2024-01-10T07:07:39.432418+00:00 19994333.227535504848 27869999.999987330288 262864333.227519154549 1 60319.296995703 2024-01-10T07:07:40.428772+00:00 19994333.227335244417 27869999.999955799431 262864333.227287352085 1 60319.297007296 2024-01-10T07:07:41.430347+00:00 19994333.227502122521 27869999.999937865883 262864333.227436304092 1 60319.297018805 2024-01-10T07:07:42.424695+00:00 19994333.227449964732 27869999.999961815774 262864333.227408081293 1 60319.297030413 2024-01-10T07:07:43.427640+00:00 19994333.227588791400 27869999.999971520156 262864333.227556616068 1 60319.297041989 2024-01-10T07:07:44.427839+00:00 19994333.227453466505 27869999.999981667846 262864333.227431446314 1 60319.297053530 2024-01-10T07:07:45.425037+00:00 19994333.227597396821 27870000.000048086047 262864333.227641791105 1 60319.297065092 2024-01-10T07:07:46.423971+00:00 19994333.227785184979 27870000.000014200807 262864333.227795660496 1 60319.297076817 2024-01-10T07:07:47.436990+00:00 19994333.227837141603 27870000.000027317554 262864333.227860778570 1 60319.297088542 2024-01-10T07:07:48.450086+00:00 19994333.227591075003 27870000.000068657100 262864333.227656036615 1 60319.297099817 2024-01-10T07:07:49.424167+00:00 19994333.227400660515 27869999.999947175384 262864333.227344155312 1 60319.297111399 2024-01-10T07:07:50.424906+00:00 19994333.227586884052 27869999.999971453100 262864333.227554649115 1 60319.297123026 2024-01-10T07:07:51.429431+00:00 19994333.227456599474 27869999.999970518053 262864333.227423429489 1 60319.297134655 2024-01-10T07:07:52.434182+00:00 19994333.227667868137 27869999.999940458685 262864333.227604627609 1 60319.297146140 2024-01-10T07:07:53.426469+00:00 19994333.227514069527 27869999.999997414649 262864333.227507770061 1 60319.297157711 2024-01-10T07:07:54.426218+00:00 19994333.227759327739 27869999.999990493059 262864333.227746129036 1 60319.297169393 2024-01-10T07:07:55.435582+00:00 19994333.227469611913 27870000.000028438866 262864333.227494359016 1 60319.297180855 2024-01-10T07:07:56.425881+00:00 19994333.227403383702 27870000.000009715557 262864333.227409392595 1 60319.297192620 2024-01-10T07:07:57.442352+00:00 19994333.227550502867 27870000.000038269907 262864333.227585077286 1 60319.297204046 2024-01-10T07:07:58.429530+00:00 19994333.227610662580 27870000.000037688762 262864333.227644681931 1 60319.297215590 2024-01-10T07:07:59.427022+00:00 19994333.227590743452 27869999.999994773418 262864333.227581828833 1 60319.297227121 2024-01-10T07:08:00.423299+00:00 19994333.227686669677 27869999.999970413744 262864333.227653384209 1 60319.297239425 2024-01-10T07:08:01.486315+00:00 19994333.227645218372 27870000.000048100948 262864333.227689623833 1 60319.297250281 2024-01-10T07:08:02.424294+00:00 19994333.227573636919 27869999.999975014478 262864333.227544963360 1 60319.297261902 2024-01-10T07:08:03.428323+00:00 19994333.227616354823 27869999.999992378056 262864333.227605044842 1 60319.297273483 2024-01-10T07:08:04.428951+00:00 19994333.227348301560 27869999.999943993986 262864333.227288603783 1 60319.297285043 2024-01-10T07:08:05.427717+00:00 19994333.227441858500 27869999.999989844859 262864333.227427989244 1 60319.297296587 2024-01-10T07:08:06.425105+00:00 19994333.227405663580 27870000.000037211925 262864333.227439194918 1 60319.297308125 2024-01-10T07:08:07.421942+00:00 19994333.227431498468 27869999.999964941293 262864333.227392762899 1 60319.297319700 2024-01-10T07:08:08.422028+00:00 19994333.227430813015 27870000.000052914023 262864333.227480053902 1 60319.297331324 2024-01-10T07:08:09.426369+00:00 19994333.227633554488 27870000.000022906810 262864333.227652788162 1 60319.297342910 2024-01-10T07:08:10.427387+00:00 19994333.227599479258 27869999.999980781227 262864333.227576553822 1 60319.297354421 2024-01-10T07:08:11.421959+00:00 19994333.227672297508 27869999.999978899956 262864333.227647513151 1 60319.297366029 2024-01-10T07:08:12.424872+00:00 19994333.227490130812 27869999.999985896051 262864333.227472335100 1 60319.297377571 2024-01-10T07:08:13.422182+00:00 19994333.227519638836 27870000.000023841858 262864333.227539777756 1 60319.297389130 2024-01-10T07:08:14.420856+00:00 19994333.227719694376 27870000.000004578382 262864333.227720588446 1 60319.297400686 2024-01-10T07:08:15.419264+00:00 19994333.227557104081 27869999.999940209091 262864333.227493613958 1 60319.297412330 2024-01-10T07:08:16.425290+00:00 19994333.227552082390 27869999.999984964728 262864333.227533370256 1 60319.297423888 2024-01-10T07:08:17.423899+00:00 19994333.227662447840 27869999.999971374869 262864333.227630138397 1 60319.297435443 2024-01-10T07:08:18.422265+00:00 19994333.227485653013 27870000.000009052455 262864333.227491021156 1 60319.297447021 2024-01-10T07:08:19.422621+00:00 19994333.227700762451 27869999.999991010875 262864333.227688074112 1 60319.297458592 2024-01-10T07:08:20.422313+00:00 19994333.227644562721 27870000.000006295741 262864333.227647155523 1 60319.297470166 2024-01-10T07:08:21.422363+00:00 19994333.227526109666 27870000.000043474138 262864333.227565884590 1 60319.297481844 2024-01-10T07:08:22.431356+00:00 19994333.227513071150 27869999.999983347952 262864333.227492719889 1 60319.297493314 2024-01-10T07:08:23.422350+00:00 19994333.227521982044 27870000.000009775162 262864333.227528065443 1 60319.297504983 2024-01-10T07:08:24.430548+00:00 19994333.227309208363 27869999.999964606017 262864333.227270096540 1 60319.297516457 2024-01-10T07:08:25.421844+00:00 19994333.227682851255 27870000.000012535602 262864333.227691709995 1 60319.297528026 2024-01-10T07:08:26.421449+00:00 19994333.227635927498 27869999.999992281199 262864333.227624505758 1 60319.297539637 2024-01-10T07:08:27.424680+00:00 19994333.227405522019 27869999.999971758574 262864333.227373570204 1 60319.297551220 2024-01-10T07:08:28.425433+00:00 19994333.227674253285 27870000.000034656376 262864333.227705210447 1 60319.297562750 2024-01-10T07:08:29.421554+00:00 19994333.227503083646 27870000.000010881573 262864333.227510273457 1 60319.297574317 2024-01-10T07:08:30.420980+00:00 19994333.227690856904 27870000.000036478043 262864333.227723628283 1 60319.297585883 2024-01-10T07:08:31.420275+00:00 19994333.227508321404 27869999.999989390373 262864333.227494001389 1 60319.297597460 2024-01-10T07:08:32.420499+00:00 19994333.227427396923 27870000.000026527792 262864333.227450221777 1 60319.297609259 2024-01-10T07:08:33.439988+00:00 19994333.227389499545 27869999.999989844859 262864333.227375626564 1 60319.297620674 2024-01-10T07:08:34.426184+00:00 19994333.227929290384 27870000.000002846122 262864333.227928459644 1 60319.297632194 2024-01-10T07:08:35.421576+00:00 19994333.227442994714 27869999.999963574111 262864333.227402865887 1 60319.297643813 2024-01-10T07:08:36.425493+00:00 19994333.227571144700 27869999.999968670309 262864333.227536141872 1 60319.297655323 2024-01-10T07:08:37.419911+00:00 19994333.227646362036 27870000.000013392419 262864333.227656036615 1 60319.297666942 2024-01-10T07:08:38.423777+00:00 19994333.227459445596 27870000.000010430813 262864333.227466166019 1 60319.297678566 2024-01-10T07:08:39.428093+00:00 19994333.227424222976 27869999.999989990145 262864333.227410525084 1 60319.297690060 2024-01-10T07:08:40.421227+00:00 19994333.227438014001 27870000.000006183982 262864333.227440506220 1 60319.297701735 2024-01-10T07:08:41.429915+00:00 19994333.227641206235 27870000.000049334019 262864333.227686822414 1 60319.297713259 2024-01-10T07:08:42.425557+00:00 19994333.227717306465 27870000.000021025538 262864333.227734655142 1 60319.297724898 2024-01-10T07:08:43.431175+00:00 19994333.227429199964 27869999.999989960343 262864333.227415472269 1 60319.297736418 2024-01-10T07:08:44.426450+00:00 19994333.227570887655 27869999.999996777624 262864333.227563977242 1 60319.297748033 2024-01-10T07:08:45.430040+00:00 19994333.227402880788 27870000.000019680709 262864333.227418839931 1 60319.297759550 2024-01-10T07:08:46.425072+00:00 19994333.227488037199 27869999.999946024269 262864333.227430373430 1 60319.297771217 2024-01-10T07:08:47.433134+00:00 19994333.227488212287 27870000.000000033528 262864333.227484554052 1 60319.297782758 2024-01-10T07:08:48.430331+00:00 19994333.227521520108 27869999.999988690019 262864333.227506488562 1 60319.297794307 2024-01-10T07:08:49.428143+00:00 19994333.227453775704 27869999.999966647476 262864333.227416723967 1 60319.297805898 2024-01-10T07:08:50.429569+00:00 19994333.227586299181 27870000.000038608909 262864333.227621227503 1 60319.297817447 2024-01-10T07:08:51.427451+00:00 19994333.227599348873 27870000.000020850450 262864333.227616518736 1 60319.297829069 2024-01-10T07:08:52.431528+00:00 19994333.227559391409 27870000.000029116869 262864333.227584809065 1 60319.297840720 2024-01-10T07:08:53.438159+00:00 19994333.227557696402 27869999.999996036291 262864333.227550029755 1 60319.297852418 2024-01-10T07:08:54.448896+00:00 19994333.227764893323 27869999.999985717237 262864333.227746933699 1 60319.297863820 2024-01-10T07:08:55.434031+00:00 19994333.227485354990 27869999.999976236373 262864333.227457910776 1 60319.297875362 2024-01-10T07:08:56.431249+00:00 19994333.227226328105 27869999.999997824430 262864333.227220445871 1 60319.297886983 2024-01-10T07:08:57.435304+00:00 19994333.227658271790 27870000.000007864088 262864333.227662444115 1 60319.297898459 2024-01-10T07:08:58.426865+00:00 19994333.227489735931 27870000.000006880611 262864333.227492928505 1 60319.297910034 2024-01-10T07:08:59.426916+00:00 19994333.227697972208 27869999.999963928014 262864333.227658212185 1 60319.297921696 2024-01-10T07:09:00.434502+00:00 19994333.227358918637 27869999.999985322356 262864333.227340549231 1 60319.297933297 2024-01-10T07:09:01.436854+00:00 19994333.227366816252 27870000.000023405999 262864333.227386504412 1 60319.297944695 2024-01-10T07:09:02.421653+00:00 19994333.227616008371 27870000.000016830862 262864333.227629154921 1 60319.297956262 2024-01-10T07:09:03.421019+00:00 19994333.227552514523 27869999.999999288470 262864333.227548092604 1 60319.297967890 2024-01-10T07:09:04.425665+00:00 19994333.227522000670 27870000.000035688281 262864333.227554023266 1 60319.297979392 2024-01-10T07:09:05.419469+00:00 19994333.227637298405 27870000.000010721385 262864333.227644324303 1 60319.297990973 2024-01-10T07:09:06.420030+00:00 19994333.227490864694 27869999.999963868409 262864333.227451056242 1 60319.298002589 2024-01-10T07:09:07.423754+00:00 19994333.227513726801 27870000.000007107854 262864333.227517127991 1 60319.298014141 2024-01-10T07:09:08.421745+00:00 19994333.227435112000 27869999.999974288046 262864333.227405697107 1 60319.298025741 2024-01-10T07:09:09.423995+00:00 19994333.227662794292 27869999.999966524541 262864333.227625638247 1 60319.298037284 2024-01-10T07:09:10.421337+00:00 19994333.227455921471 27869999.999970313162 262864333.227422535419 1 60319.298048828 2024-01-10T07:09:11.418751+00:00 19994333.227542765439 27870000.000012591481 262864333.227551639080 1 60319.298060503 2024-01-10T07:09:12.427426+00:00 19994333.227457273751 27870000.000036869198 262864333.227490454912 1 60319.298072097 2024-01-10T07:09:13.429151+00:00 19994333.227781627327 27870000.000064313412 262864333.227842241526 1 60319.298083676 2024-01-10T07:09:14.429563+00:00 19994333.227454002947 27870000.000030025840 262864333.227480351925 1 60319.298095234 2024-01-10T07:09:15.428241+00:00 19994333.227630905807 27870000.000006746501 262864333.227633953094 1 60319.298106829 2024-01-10T07:09:16.430046+00:00 19994333.227550949901 27870000.000002264977 262864333.227549523115 1 60319.298118345 2024-01-10T07:09:17.425012+00:00 19994333.227563191205 27870000.000006437302 262864333.227565944195 1 60319.298130024 2024-01-10T07:09:18.434047+00:00 19994333.227515276521 27869999.999968782067 262864333.227480351925 1 60319.298141667 2024-01-10T07:09:19.440038+00:00 19994333.227579437196 27869999.999978192151 262864333.227553933859 1 60319.298153049 2024-01-10T07:09:20.423424+00:00 19994333.227724418044 27869999.999986127019 262864333.227706849575 1 60319.298164717 2024-01-10T07:09:21.431548+00:00 19994333.227619364858 27869999.999996878207 262864333.227612555027 1 60319.298176269 2024-01-10T07:09:22.429631+00:00 19994333.227325972170 27870000.000028237700 262864333.227350533009 1 60319.298187858 2024-01-10T07:09:23.430970+00:00 19994333.227698992938 27870000.000040080398 262864333.227735370398 1 60319.298199897 2024-01-10T07:09:24.471123+00:00 19994333.227327000350 27870000.000036254525 262864333.227359533310 1 60319.298211114 2024-01-10T07:09:25.440314+00:00 19994333.227722335607 27870000.000049982220 262864333.227768629789 1 60319.298222562 2024-01-10T07:09:26.429394+00:00 19994333.227438628674 27869999.999995734543 262864333.227430671453 1 60319.298234235 2024-01-10T07:09:27.437844+00:00 19994333.227679014206 27869999.999975100160 262864333.227650403976 1 60319.298245657 2024-01-10T07:09:28.424749+00:00 19994333.227440506220 27869999.999966982752 262864333.227403789759 1 60319.298257321 2024-01-10T07:09:29.432492+00:00 19994333.227624438703 27869999.999987334013 262864333.227608084679 1 60319.298268829 2024-01-10T07:09:30.426839+00:00 19994333.227556101978 27869999.999986380339 262864333.227538794279 1 60319.298280384 2024-01-10T07:09:31.425201+00:00 19994333.227328121662 27869999.999969497323 262864333.227293908596 1 60319.298292167 2024-01-10T07:09:32.443234+00:00 19994333.227607946843 27870000.000019513071 262864333.227623760700 1 60319.298303551 2024-01-10T07:09:33.426777+00:00 19994333.227570451796 27870000.000020962209 262864333.227587699890 1 60319.298315071 2024-01-10T07:09:34.422139+00:00 19994333.227551568300 27870000.000035833567 262864333.227583706379 1 60319.298326680 2024-01-10T07:09:35.425206+00:00 19994333.227618508041 27870000.000048745424 262864333.227663576603 1 60319.298338219 2024-01-10T07:09:36.422120+00:00 19994333.227443717420 27870000.000016305596 262864333.227456331253 1 60319.298349782 2024-01-10T07:09:37.421189+00:00 19994333.227553989738 27869999.999988395721 262864333.227538704872 1 60319.298361372 2024-01-10T07:09:38.422555+00:00 19994333.227616555989 27869999.999979842454 262864333.227592706680 1 60319.298373067 2024-01-10T07:09:39.432982+00:00 19994333.227567669004 27869999.999988250434 262864333.227552235126 1 60319.298384547 2024-01-10T07:09:40.424891+00:00 19994333.227384798229 27869999.999977380037 262864333.227358490229 1 60319.298396222 2024-01-10T07:09:41.433586+00:00 19994333.227412570268 27869999.999956935644 262864333.227365821600 1 60319.298407718 2024-01-10T07:09:42.426797+00:00 19994333.227442607284 27869999.999998677522 262864333.227437615395 1 60319.298419276 2024-01-10T07:09:43.425454+00:00 19994333.227644145489 27870000.000015899539 262864333.227656364441 1 60319.298430891 2024-01-10T07:09:44.429018+00:00 19994333.227479014546 27870000.000003263354 262864333.227478593588 1 60319.298442405 2024-01-10T07:09:45.423766+00:00 19994333.227622058243 27870000.000013485551 262864333.227631837130 1 60319.298454220 2024-01-10T07:09:46.444593+00:00 19994333.227469131351 27870000.000020794570 262864333.227486252785 1 60319.298465738 2024-01-10T07:09:47.439793+00:00 19994333.227708268911 27869999.999958034605 262864333.227662622929 1 60319.298477333 2024-01-10T07:09:48.441546+00:00 19994333.227553345263 27870000.000015184283 262864333.227564841509 1 60319.298488758 2024-01-10T07:09:49.428670+00:00 19994333.227411765605 27869999.999966382980 262864333.227374464273 1 60319.298500413 2024-01-10T07:09:50.435690+00:00 19994333.227728877217 27869999.999981094152 262864333.227706283331 1 60319.298511948 2024-01-10T07:09:51.432249+00:00 19994333.227077815682 27869999.999929454178 262864333.227003574371 1 60319.298523509 2024-01-10T07:09:52.431175+00:00 19994333.227556120604 27869999.999991927296 262864333.227544337511 1 60319.298535099 2024-01-10T07:09:53.432590+00:00 19994333.227729823440 27869999.999967381358 262864333.227693527937 1 60319.298546631 2024-01-10T07:09:54.428962+00:00 19994333.227430570871 27869999.999982893467 262864333.227409780025 1 60319.298558253 2024-01-10T07:09:55.433066+00:00 19994333.227419890463 27870000.000041011721 262864333.227457195520 1 60319.298569785 2024-01-10T07:09:56.429411+00:00 19994333.227598283440 27870000.000028662384 262864333.227623254061 1 60319.298581473 2024-01-10T07:09:57.439260+00:00 19994333.227443717420 27870000.000000063330 262864333.227440088987 1 60319.298592968 2024-01-10T07:09:58.432404+00:00 19994333.227446787059 27870000.000037766993 262864333.227480858564 1 60319.298604497 2024-01-10T07:09:59.428512+00:00 19994333.227474659681 27869999.999990887940 262864333.227461844683 1 60319.298616072 2024-01-10T07:10:00.428659+00:00 19994333.227475762367 27869999.999949328601 262864333.227421402931 1 60319.298627854 2024-01-10T07:10:01.446635+00:00 19994333.227384325117 27869999.999972965568 262864333.227353602648 1 60319.298639338 2024-01-10T07:10:02.438779+00:00 19994333.227477036417 27870000.000001434237 262864333.227474778891 1 60319.298650833 2024-01-10T07:10:03.431962+00:00 19994333.227501284331 27869999.999911129475 262864333.227408707142 1 60319.298662477 2024-01-10T07:10:04.437983+00:00 19994333.227525994182 27870000.000005260110 262864333.227527558804 1 60319.298674037 2024-01-10T07:10:05.436779+00:00 19994333.227414898574 27869999.999987524003 262864333.227398723364 1 60319.298685570 2024-01-10T07:10:06.433249+00:00 19994333.227796886116 27870000.000035583973 262864333.227828770876 1 60319.298697073 2024-01-10T07:10:07.427064+00:00 19994333.227434586734 27870000.000024404377 262864333.227455288172 1 60319.298708588 2024-01-10T07:10:08.422027+00:00 19994333.227620467544 27870000.000022351742 262864333.227639138699 1 60319.298720171 2024-01-10T07:10:09.422755+00:00 19994333.227434944361 27870000.000032790005 262864333.227464020252 1 60319.298731889 2024-01-10T07:10:10.435208+00:00 19994333.227719925344 27869999.999987229705 262864333.227703481913 1 60319.298743328 2024-01-10T07:10:11.423527+00:00 19994333.227319199592 27869999.999971855432 262864333.227287381887 1 60319.298754909 2024-01-10T07:10:12.424100+00:00 19994333.227680101991 27869999.999980792403 262864333.227657198906 1 60319.298766473 2024-01-10T07:10:13.423276+00:00 19994333.227614313364 27869999.999979913235 262864333.227590531111 1 60319.298778077 2024-01-10T07:10:14.425810+00:00 19994333.227631561458 27869999.999956488609 262864333.227584362030 1 60319.298789738 2024-01-10T07:10:15.433317+00:00 19994333.227289699018 27870000.000001233071 262864333.227287232876 1 60319.298801219 2024-01-10T07:10:16.425304+00:00 19994333.227720644325 27869999.999992597848 262864333.227709561586 1 60319.298812774 2024-01-10T07:10:17.423680+00:00 19994333.227754861116 27870000.000067543238 262864333.227818697691 1 60319.298824358 2024-01-10T07:10:18.424551+00:00 19994333.227372523397 27870000.000030018389 262864333.227398842573 1 60319.298835929 2024-01-10T07:10:19.424244+00:00 19994333.227564591914 27870000.000054281205 262864333.227615177631 1 60319.298847496 2024-01-10T07:10:20.423639+00:00 19994333.227321829647 27870000.000003591180 262864333.227321714163 1 60319.298859044 2024-01-10T07:10:21.421451+00:00 19994333.227665293962 27869999.999971870333 262864333.227633476257 1 60319.298870618 2024-01-10T07:10:22.421409+00:00 19994333.227685146034 27869999.999952312559 262864333.227633774281 1 60319.298882206 2024-01-10T07:10:23.422616+00:00 19994333.227235469967 27869999.999944645911 262864333.227176427841 1 60319.298893758 2024-01-10T07:10:24.420692+00:00 19994333.227314192802 27869999.999953448772 262864333.227263957262 1 60319.298905352 2024-01-10T07:10:25.422426+00:00 19994333.227789789438 27869999.999995939434 262864333.227782040834 1 60319.298916930 2024-01-10T07:10:26.422798+00:00 19994333.227572593838 27870000.000001795590 262864333.227570682764 1 60319.298928482 2024-01-10T07:10:27.420819+00:00 19994333.227781448513 27869999.999991990626 262864333.227769732475 1 60319.298940053 2024-01-10T07:10:28.420559+00:00 19994333.227426111698 27870000.000037245452 262864333.227459669113 1 60319.298951636 2024-01-10T07:10:29.421331+00:00 19994333.227416466922 27870000.000007733703 262864333.227420508862 1 60319.298963246 2024-01-10T07:10:30.424452+00:00 19994333.227575734258 27869999.999973159283 262864333.227545201778 1 60319.298974773 2024-01-10T07:10:31.420374+00:00 19994333.227532245219 27870000.000036213547 262864333.227564752102 1 60319.298986362 2024-01-10T07:10:32.421689+00:00 19994333.227543536574 27870000.000003140420 262864333.227542966604 1 60319.298997949 2024-01-10T07:10:33.422815+00:00 19994333.227516546845 27869999.999984744936 262864333.227497577667 1 60319.299009622 2024-01-10T07:10:34.431302+00:00 19994333.227548070252 27869999.999961838126 262864333.227506220341 1 60319.299021085 2024-01-10T07:10:35.421751+00:00 19994333.227799106389 27870000.000022247434 262864333.227817654610 1 60319.299032687 2024-01-10T07:10:36.424142+00:00 19994333.227536853403 27869999.999970413744 262864333.227503567934 1 60319.299044333 2024-01-10T07:10:37.430366+00:00 19994333.227581497282 27870000.000034574419 262864333.227612376213 1 60319.299055878 2024-01-10T07:10:38.427849+00:00 19994333.227366261184 27869999.999976832420 262864333.227339416742 1 60319.299067428 2024-01-10T07:10:39.425766+00:00 19994333.227739755064 27870000.000009249896 262864333.227745294571 1 60319.299078984 2024-01-10T07:10:40.424204+00:00 19994333.227593030781 27870000.000057600439 262864333.227646946907 1 60319.299090557 2024-01-10T07:10:41.424154+00:00 19994333.227664239705 27870000.000017870218 262864333.227678418159 1 60319.299102354 2024-01-10T07:10:42.443427+00:00 19994333.227568905801 27870000.000019472092 262864333.227584660053 1 60319.299113866 2024-01-10T07:10:43.438071+00:00 19994333.227656055242 27869999.999957323074 262864333.227609694004 1 60319.299125383 2024-01-10T07:10:44.433078+00:00 19994333.227648116648 27870000.000012993813 262864333.227657407522 1 60319.299136925 2024-01-10T07:10:45.430381+00:00 19994333.227365255356 27869999.999974150211 262864333.227335721254 1 60319.299148583 2024-01-10T07:10:46.437588+00:00 19994333.227403294295 27869999.999961845577 262864333.227361440659 1 60319.299160089 2024-01-10T07:10:47.431666+00:00 19994333.227689132094 27869999.999982286245 262864333.227667748928 1 60319.299171785 2024-01-10T07:10:48.442196+00:00 19994333.227791797370 27869999.999967172742 262864333.227755248547 1 60319.299183263 2024-01-10T07:10:49.433882+00:00 19994333.227444231510 27870000.000045783818 262864333.227486312389 1 60319.299194717 2024-01-10T07:10:50.423549+00:00 19994333.227562397718 27870000.000037189573 262864333.227595895529 1 60319.299206374 2024-01-10T07:10:51.430733+00:00 19994333.227348826826 27870000.000050775707 262864333.227395921946 1 60319.299217988 2024-01-10T07:10:52.434199+00:00 19994333.227714847773 27870000.000003777444 262864333.227714926004 1 60319.299229560 2024-01-10T07:10:53.433992+00:00 19994333.227493960410 27870000.000023372471 262864333.227513641119 1 60319.299241035 2024-01-10T07:10:54.425409+00:00 19994333.227658968419 27870000.000014055520 262864333.227669328451 1 60319.299252681 2024-01-10T07:10:55.431659+00:00 19994333.227401442826 27869999.999978642911 262864333.227376371622 1 60319.299264220 2024-01-10T07:10:56.428552+00:00 19994333.227558229119 27869999.999931547791 262864333.227486073971 1 60319.299275812 2024-01-10T07:10:57.430133+00:00 19994333.227578945458 27869999.999930687249 262864333.227505922318 1 60319.299287358 2024-01-10T07:10:58.427721+00:00 19994333.227325014770 27869999.999958127737 262864333.227279454470 1 60319.299299126 2024-01-10T07:10:59.444455+00:00 19994333.227506745607 27869999.999985504895 262864333.227488577366 1 60319.299310602 2024-01-10T07:11:00.436039+00:00 19994333.227777618915 27870000.000061061233 262864333.227834999561 1 60319.299322655 2024-01-10T07:11:01.477386+00:00 19994333.227703303099 27870000.000092115253 262864333.227791726589 1 60319.299333645 2024-01-10T07:11:02.426980+00:00 19994333.227586172521 27869999.999949712306 262864333.227532207966 1 60319.299345169 2024-01-10T07:11:03.422592+00:00 19994333.227608680725 27870000.000042710453 262864333.227647691965 1 60319.299356829 2024-01-10T07:11:04.430019+00:00 19994333.227586522698 27869999.999996449798 262864333.227579295635 1 60319.299368368 2024-01-10T07:11:05.426982+00:00 19994333.227631419897 27869999.999984677881 262864333.227612406015 1 60319.299379874 2024-01-10T07:11:06.421106+00:00 19994333.227473452687 27870000.000003386289 262864333.227473139763 1 60319.299391449 2024-01-10T07:11:07.421193+00:00 19994333.227986138314 27869999.999938540161 262864333.227920979261 1 60319.299403046 2024-01-10T07:11:08.423163+00:00 19994333.227386742830 27869999.999996297061 262864333.227379351854 1 60319.299414597 2024-01-10T07:11:09.421188+00:00 19994333.227592732757 27869999.999962560833 262864333.227551609278 1 60319.299426163 2024-01-10T07:11:10.420495+00:00 19994333.227581333369 27870000.000034417957 262864333.227612048388 1 60319.299437752 2024-01-10T07:11:11.421758+00:00 19994333.227552153170 27870000.000020138919 262864333.227568596601 1 60319.299449404 2024-01-10T07:11:12.428482+00:00 19994333.227598775178 27870000.000043835491 262864333.227638930082 1 60319.299460974 2024-01-10T07:11:13.428161+00:00 19994333.227534357458 27870000.000019416213 262864333.227550089359 1 60319.299472571 2024-01-10T07:11:14.430166+00:00 19994333.227538235486 27870000.000025350600 262864333.227559894323 1 60319.299484128 2024-01-10T07:11:15.428623+00:00 19994333.227468706667 27869999.999962963164 262864333.227427959442 1 60319.299495753 2024-01-10T07:11:16.433064+00:00 19994333.227400232106 27869999.999990642071 262864333.227387189865 1 60319.299507215 2024-01-10T07:11:17.423389+00:00 19994333.227546237409 27870000.000012896955 262864333.227555453777 1 60319.299518826 2024-01-10T07:11:18.426551+00:00 19994333.227684851736 27869999.999985285103 262864333.227666437626 1 60319.299530492 2024-01-10T07:11:19.434479+00:00 19994333.227394618094 27869999.999981705099 262864333.227372616529 1 60319.299542242 2024-01-10T07:11:20.449665+00:00 19994333.227467902005 27869999.999954313040 262864333.227418512106 1 60319.299553618 2024-01-10T07:11:21.432600+00:00 19994333.227653745562 27870000.000000286847 262864333.227650344372 1 60319.299565148 2024-01-10T07:11:22.428753+00:00 19994333.227610554546 27870000.000009026378 262864333.227615892887 1 60319.299576701 2024-01-10T07:11:23.426936+00:00 19994333.227508895099 27870000.000064015388 262864333.227569222450 1 60319.299588605 2024-01-10T07:11:24.455435+00:00 19994333.227476693690 27870000.000008087605 262864333.227481067181 1 60319.299599830 2024-01-10T07:11:25.425283+00:00 19994333.227776177227 27870000.000005956739 262864333.227778434753 1 60319.299611411 2024-01-10T07:11:26.425877+00:00 19994333.227502834052 27870000.000013779849 262864333.227512896061 1 60319.299623018 2024-01-10T07:11:27.428759+00:00 19994333.227490033954 27870000.000021524727 262864333.227507859468 1 60319.299634574 2024-01-10T07:11:28.427205+00:00 19994333.227706689388 27869999.999930951744 262864333.227633953094 1 60319.299646110 2024-01-10T07:11:29.423889+00:00 19994333.227469608188 27870000.000023681670 262864333.227489590645 1 60319.299657822 2024-01-10T07:11:30.435817+00:00 19994333.227621551603 27869999.999987941235 262864333.227605789900 1 60319.299669400 2024-01-10T07:11:31.436168+00:00 19994333.227562114596 27869999.999981071800 262864333.227539479733 1 60319.299681077 2024-01-10T07:11:32.445085+00:00 19994333.227613702416 27870000.000028807670 262864333.227638840675 1 60319.299692525 2024-01-10T07:11:33.434156+00:00 19994333.227536559105 27870000.000094357878 262864333.227627217770 1 60319.299704411 2024-01-10T07:11:34.461122+00:00 19994333.227450136095 27869999.999999530613 262864333.227445960045 1 60319.299715627 2024-01-10T07:11:35.430171+00:00 19994333.227598391473 27870000.000044096261 262864333.227638810873 1 60319.299727141 2024-01-10T07:11:36.425014+00:00 19994333.227543510497 27870000.000020977110 262864333.227560788393 1 60319.299738741 2024-01-10T07:11:37.427197+00:00 19994333.227754265070 27869999.999961361289 262864333.227711945772 1 60319.299750322 2024-01-10T07:11:38.427820+00:00 19994333.227502513677 27869999.999987047166 262864333.227485865355 1 60319.299761951 2024-01-10T07:11:39.432531+00:00 19994333.227478593588 27869999.999979354441 262864333.227454245090 1 60319.299773631 2024-01-10T07:11:40.441674+00:00 19994333.227547109127 27869999.999952521175 262864333.227495938540 1 60319.299785131 2024-01-10T07:11:41.435329+00:00 19994333.227714389563 27869999.999967645854 262864333.227678328753 1 60319.299796660 2024-01-10T07:11:42.431410+00:00 19994333.227361634374 27869999.999964877963 262864333.227322816849 1 60319.299808223 2024-01-10T07:11:43.430425+00:00 19994333.227653112262 27870000.000017777085 262864333.227667182684 1 60319.299819825 2024-01-10T07:11:44.432901+00:00 19994333.227451737970 27870000.000059705228 262864333.227507740259 1 60319.299831391 2024-01-10T07:11:45.432195+00:00 19994333.227452289313 27869999.999976821244 262864333.227425396442 1 60319.299842864 2024-01-10T07:11:46.423463+00:00 19994333.227395903319 27870000.000024978071 262864333.227417171001 1 60319.299854596 2024-01-10T07:11:47.437124+00:00 19994333.227426700294 27870000.000051181763 262864333.227474182844 1 60319.299866109 2024-01-10T07:11:48.431796+00:00 19994333.227546665817 27870000.000020243227 262864333.227563202381 1 60319.299877698 2024-01-10T07:11:49.433115+00:00 19994333.227467481047 27869999.999947976321 262864333.227411746979 1 60319.299889173 2024-01-10T07:11:50.424586+00:00 19994333.227587178349 27869999.999952018261 262864333.227535486221 1 60319.299900773 2024-01-10T07:11:51.426808+00:00 19994333.227537311614 27869999.999955739826 262864333.227489352226 1 60319.299912540 2024-01-10T07:11:52.443462+00:00 19994333.227571897209 27869999.999974470586 262864333.227542668581 1 60319.299923901 2024-01-10T07:11:53.424987+00:00 19994333.227473229170 27869999.999964348972 262864333.227433890104 1 60319.299935524 2024-01-10T07:11:54.429285+00:00 19994333.227612763643 27870000.000032711774 262864333.227641791105 1 60319.299947083 2024-01-10T07:11:55.427975+00:00 19994333.227558806539 27870000.000040598214 262864333.227595686913 1 60319.299958789 2024-01-10T07:11:56.439340+00:00 19994333.227379832417 27870000.000028688461 262864333.227404832840 1 60319.299970294 2024-01-10T07:11:57.433393+00:00 19994333.227387614548 27869999.999992035329 262864333.227375954390 1 60319.299981854 2024-01-10T07:11:58.432221+00:00 19994333.227473799139 27870000.000011056662 262864333.227481156588 1 60319.299993362 2024-01-10T07:11:59.426469+00:00 19994333.227697342634 27869999.999964870512 262864333.227658510208 1 60319.300004930 2024-01-10T07:12:00.425938+00:00 19994333.227605264634 27869999.999998699874 262864333.227600246668 1 60319.300016833 2024-01-10T07:12:01.454351+00:00 19994333.227529037744 27869999.999992500991 262864333.227517843246 1 60319.300028139 2024-01-10T07:12:02.431186+00:00 19994333.227600112557 27870000.000022631139 262864333.227619051933 1 60319.300039697 2024-01-10T07:12:03.429822+00:00 19994333.227581389248 27870000.000003803521 262864333.227581501007 1 60319.300051315 2024-01-10T07:12:04.433638+00:00 19994333.227569103241 27870000.000028602779 262864333.227594017982 1 60319.300062888 2024-01-10T07:12:05.433502+00:00 19994333.227420486510 27869999.999983474612 262864333.227400273085 1 60319.300074443 2024-01-10T07:12:06.431897+00:00 19994333.227576423436 27870000.000011194497 262864333.227583944798 1 60319.300085980 2024-01-10T07:12:07.428695+00:00 19994333.227644011378 27870000.000043258071 262864333.227683603764 1 60319.300097574 2024-01-10T07:12:08.430418+00:00 19994333.227428711951 27870000.000000055879 262864333.227425068617 1 60319.300109114 2024-01-10T07:12:09.427490+00:00 19994333.227282471955 27870000.000020209700 262864333.227298974991 1 60319.300120626 2024-01-10T07:12:10.422065+00:00 19994333.227515194565 27869999.999995321035 262864333.227506816387 1 60319.300132288 2024-01-10T07:12:11.429646+00:00 19994333.227630779147 27869999.999997075647 262864333.227624177933 1 60319.300143952 2024-01-10T07:12:12.437446+00:00 19994333.227565310895 27869999.999953169376 262864333.227514803410 1 60319.300155400 2024-01-10T07:12:13.426539+00:00 19994333.227671612054 27870000.000007633120 262864333.227675557137 1 60319.300167002 2024-01-10T07:12:14.428946+00:00 19994333.227552212775 27869999.999987903982 262864333.227536410093 1 60319.300178767 2024-01-10T07:12:15.445444+00:00 19994333.227538265288 27869999.999984700233 262864333.227519273758 1 60319.300190188 2024-01-10T07:12:16.432199+00:00 19994333.227585513145 27869999.999990817159 262864333.227572649717 1 60319.300201623 2024-01-10T07:12:17.420219+00:00 19994333.227545645088 27869999.999983020127 262864333.227524966002 1 60319.300213551 2024-01-10T07:12:18.450813+00:00 19994333.227402664721 27870000.000016011298 262864333.227414965630 1 60319.300224773 2024-01-10T07:12:19.420370+00:00 19994333.227738201618 27870000.000009112060 262864333.227743625641 1 60319.300236352 2024-01-10T07:12:20.420841+00:00 19994333.227655157447 27870000.000018704683 262864333.227670192719 1 60319.300247932 2024-01-10T07:12:21.421325+00:00 19994333.227529555559 27869999.999984912574 262864333.227510780096 1 60319.300259510 2024-01-10T07:12:22.421623+00:00 19994333.227592010051 27869999.999983537942 262864333.227571874857 1 60319.300271075 2024-01-10T07:12:23.420909+00:00 19994333.227476224303 27869999.999988149852 262864333.227460682392 1 60319.300282749 2024-01-10T07:12:24.429558+00:00 19994333.227577593178 27869999.999978180975 262864333.227552086115 1 60319.300294240 2024-01-10T07:12:25.422370+00:00 19994333.227447491139 27869999.999973982573 262864333.227417767048 1 60319.300305813 2024-01-10T07:12:26.422216+00:00 19994333.227202899754 27869999.999975919724 262864333.227175116539 1 60319.300317387 2024-01-10T07:12:27.422257+00:00 19994333.227797959000 27869999.999961875379 262864333.227756142616 1 60319.300328964 2024-01-10T07:12:28.422502+00:00 19994333.227820374072 27870000.000049844384 262864333.227866500616 1 60319.300340570 2024-01-10T07:12:29.425217+00:00 19994333.227639570832 27870000.000024646521 262864333.227660536766 1 60319.300352086 2024-01-10T07:12:30.420204+00:00 19994333.227396417409 27870000.000084750354 262864333.227477490902 1 60319.300363712 2024-01-10T07:12:31.424715+00:00 19994333.227615945041 27869999.999980915338 262864333.227593183517 1 60319.300375287 2024-01-10T07:12:32.424857+00:00 19994333.227541130036 27870000.000050753355 262864333.227588176727 1 60319.300386838 2024-01-10T07:12:33.422822+00:00 19994333.227466072887 27869999.999952103943 262864333.227414488792 1 60319.300398527 2024-01-10T07:12:34.432729+00:00 19994333.227581117302 27870000.000032175332 262864333.227609604597 1 60319.300410009 2024-01-10T07:12:35.424794+00:00 19994333.227507781237 27869999.999981883913 262864333.227485954762 1 60319.300421542 2024-01-10T07:12:36.421285+00:00 19994333.227259755135 27869999.999967020005 262864333.227223068476 1 60319.300433150 2024-01-10T07:12:37.424207+00:00 19994333.227560922503 27869999.999983891845 262864333.227541148663 1 60319.300444707 2024-01-10T07:12:38.422732+00:00 19994333.227499350905 27869999.999960210174 262864333.227455854416 1 60319.300456345 2024-01-10T07:12:39.428239+00:00 19994333.227653883398 27870000.000054929405 262864333.227705121040 1 60319.300467847 2024-01-10T07:12:40.422013+00:00 19994333.227405920625 27870000.000004097819 262864333.227406322956 1 60319.300479492 2024-01-10T07:12:41.428120+00:00 19994333.227491687983 27870000.000023007393 262864333.227510988712 1 60319.300491027 2024-01-10T07:12:42.424677+00:00 19994333.227786026895 27870000.000031381845 262864333.227813720703 1 60319.300502651 2024-01-10T07:12:43.429097+00:00 19994333.227496571839 27869999.999974031001 262864333.227466911077 1 60319.300514294 2024-01-10T07:12:44.435017+00:00 19994333.227662798017 27869999.999997954816 262864333.227657049894 1 60319.300525739 2024-01-10T07:12:45.423857+00:00 19994333.227186769247 27869999.999944601208 262864333.227127671242 1 60319.300537555 2024-01-10T07:12:46.444706+00:00 19994333.227583076805 27870000.000005077571 262864333.227584451437 1 60319.300548914 2024-01-10T07:12:47.426151+00:00 19994333.227627094835 27869999.999963317066 262864333.227586716413 1 60319.300560473 2024-01-10T07:12:48.424884+00:00 19994333.227673940361 27869999.999967075884 262864333.227637320757 1 60319.300572076 2024-01-10T07:12:49.427367+00:00 19994333.227454431355 27869999.999975722283 262864333.227426439524 1 60319.300583606 2024-01-10T07:12:50.423582+00:00 19994333.227352969348 27870000.000030752271 262864333.227380037308 1 60319.300595294 2024-01-10T07:12:51.433434+00:00 19994333.227575067431 27870000.000007741153 262864333.227579116821 1 60319.300606723 2024-01-10T07:12:52.420907+00:00 19994333.227472491562 27870000.000049497932 262864333.227518290281 1 60319.300618395 2024-01-10T07:12:53.429292+00:00 19994333.227597117424 27870000.000001966953 262864333.227595388889 1 60319.300629996 2024-01-10T07:12:54.431672+00:00 19994333.227829631418 27869999.999994989485 262864333.227820932865 1 60319.300641469 2024-01-10T07:12:55.422947+00:00 19994333.227784410119 27869999.999969810247 262864333.227750539780 1 60319.300653080 2024-01-10T07:12:56.426093+00:00 19994333.227291677147 27869999.999980479479 262864333.227268457413 1 60319.300664731 2024-01-10T07:12:57.432797+00:00 19994333.227683879435 27869999.999987721443 262864333.227667897940 1 60319.300676455 2024-01-10T07:12:58.445719+00:00 19994333.227661374956 27869999.999960202724 262864333.227617889643 1 60319.300687951 2024-01-10T07:12:59.438922+00:00 19994333.227376267314 27869999.999999213964 262864333.227371811867 1 60319.300699423 2024-01-10T07:13:00.430153+00:00 19994333.227592851967 27869999.999973911792 262864333.227563083172 1 60319.300711147 2024-01-10T07:13:01.443087+00:00 19994333.227717909962 27870000.000012442470 262864333.227726668119 1 60319.300722511 2024-01-10T07:13:02.424921+00:00 19994333.227340988815 27870000.000021088868 262864333.227358400822 1 60319.300734054 2024-01-10T07:13:03.422258+00:00 19994333.227601319551 27870000.000019580126 262864333.227617204189 1 60319.300745710 2024-01-10T07:13:04.429306+00:00 19994333.227694965899 27869999.999991305172 262864333.227682560682 1 60319.300757195 2024-01-10T07:13:05.421646+00:00 19994333.227450504899 27870000.000007327646 262864333.227454125881 1 60319.300768792 2024-01-10T07:13:06.423581+00:00 19994333.227591954172 27869999.999983798712 262864333.227572053671 1 60319.300780359 2024-01-10T07:13:07.423017+00:00 19994333.227591190487 27869999.999993760139 262864333.227581262589 1 60319.300791936 2024-01-10T07:13:08.423237+00:00 19994333.227533195168 27870000.000008191913 262864333.227537691593 1 60319.300803535 2024-01-10T07:13:09.425388+00:00 19994333.227483507246 27869999.999945644289 262864333.227425456047 1 60319.300815069 2024-01-10T07:13:10.421962+00:00 19994333.227532334626 27870000.000020995736 262864333.227549612522 1 60319.300826672 2024-01-10T07:13:11.424441+00:00 19994333.227586448193 27870000.000034362078 262864333.227617114782 1 60319.300838221 2024-01-10T07:13:12.422313+00:00 19994333.227586232126 27869999.999973494560 262864333.227556049824 1 60319.300849857 2024-01-10T07:13:13.427634+00:00 19994333.227604903281 27870000.000024653971 262864333.227625846863 1 60319.300861374 2024-01-10T07:13:14.422658+00:00 19994333.227448403835 27870000.000062949955 262864333.227507650852 1 60319.300873148 2024-01-10T07:13:15.439994+00:00 19994333.227521784604 27870000.000005040318 262864333.227523118258 1 60319.300884645 2024-01-10T07:13:16.433380+00:00 19994333.227643810213 27869999.999983776361 262864333.227623909712 1 60319.300896115 2024-01-10T07:13:17.424286+00:00 19994333.227496221662 27869999.999971169978 262864333.227463722229 1 60319.300907741 2024-01-10T07:13:18.428830+00:00 19994333.227779194713 27870000.000003393739 262864333.227778911591 1 60319.300919312 2024-01-10T07:13:19.428534+00:00 19994333.227454360574 27869999.999957740307 262864333.227408409119 1 60319.300930867 2024-01-10T07:13:20.426930+00:00 19994333.227502606809 27869999.999995768070 262864333.227494686842 1 60319.300942477 2024-01-10T07:13:21.430027+00:00 19994333.227384600788 27870000.000026419759 262864333.227407306433 1 60319.300954296 2024-01-10T07:13:22.451211+00:00 19994333.227748304605 27869999.999997459352 262864333.227742075920 1 60319.300965772 2024-01-10T07:13:23.442739+00:00 19994333.227347221226 27870000.000048074871 262864333.227391600609 1 60319.300977102 2024-01-10T07:13:24.421580+00:00 19994333.227459132671 27870000.000009872019 262864333.227465301752 1 60319.300988676 2024-01-10T07:13:25.421556+00:00 19994333.227629851550 27870000.000032592565 262864333.227658748627 1 60319.301000280 2024-01-10T07:13:26.424224+00:00 19994333.227585375309 27869999.999976161867 262864333.227557837963 1 60319.301011897 2024-01-10T07:13:27.427896+00:00 19994333.227752070874 27870000.000002894551 262864333.227751255035 1 60319.301023639 2024-01-10T07:13:28.442438+00:00 19994333.227655310184 27869999.999946638942 262864333.227598279715 1 60319.301035216 2024-01-10T07:13:29.442635+00:00 19994333.227647993714 27869999.999983612448 262864333.227627903223 1 60319.301046694 2024-01-10T07:13:30.434341+00:00 19994333.227696776390 27869999.999986328185 262864333.227679401636 1 60319.301058157 2024-01-10T07:13:31.424770+00:00 19994333.227498773485 27870000.000060595572 262864333.227555662394 1 60319.301069804 2024-01-10T07:13:32.431059+00:00 19994333.227612689137 27869999.999966870993 262864333.227575838566 1 60319.301081305 2024-01-10T07:13:33.424750+00:00 19994333.227519989014 27870000.000042732805 262864333.227559030056 1 60319.301093350 2024-01-10T07:13:34.465409+00:00 19994333.227491371334 27869999.999957092106 262864333.227444767952 1 60319.301104433 2024-01-10T07:13:35.423043+00:00 19994333.227616846561 27870000.000020146370 262864333.227633297443 1 60319.301116096 2024-01-10T07:13:36.430729+00:00 19994333.227613408118 27869999.999977633357 262864333.227587372065 1 60319.301127651 2024-01-10T07:13:37.429007+00:00 19994333.227471277118 27870000.000039059669 262864333.227506637573 1 60319.301139165 2024-01-10T07:13:38.423864+00:00 19994333.227578654885 27869999.999993294477 262864333.227568268776 1 60319.301150818 2024-01-10T07:13:39.430674+00:00 19994333.227467708290 27869999.999952666461 262864333.227416694164 1 60319.301162358 2024-01-10T07:13:40.427735+00:00 19994333.227817751467 27869999.999953020364 262864333.227767080069 1 60319.301174038 2024-01-10T07:13:41.436888+00:00 19994333.227333206683 27869999.999978706241 262864333.227308243513 1 60319.301185465 2024-01-10T07:13:42.424229+00:00 19994333.227437872440 27869999.999987628311 262864333.227421820164 1 60319.301197102 2024-01-10T07:13:43.429663+00:00 19994333.227582603693 27869999.999984022230 262864333.227562934160 1 60319.301208758 2024-01-10T07:13:44.436689+00:00 19994333.227586485445 27870000.000032220036 262864333.227614998817 1 60319.301220217 2024-01-10T07:13:45.426779+00:00 19994333.227721702307 27870000.000029031187 262864333.227747023106 1 60319.301231822 2024-01-10T07:13:46.429431+00:00 19994333.227584350854 27870000.000023446977 262864333.227604120970 1 60319.301243413 2024-01-10T07:13:47.430890+00:00 19994333.227540854365 27869999.999946068972 262864333.227483212948 1 60319.301254960 2024-01-10T07:13:48.428539+00:00 19994333.227479312569 27869999.999976262450 262864333.227451890707 1 60319.301266508 2024-01-10T07:13:49.426290+00:00 19994333.227543130517 27869999.999989435077 262864333.227528870106 1 60319.301278190 2024-01-10T07:13:50.435576+00:00 19994333.227599609643 27869999.999970812351 262864333.227566748857 1 60319.301289842 2024-01-10T07:13:51.442392+00:00 19994333.227574720979 27869999.999977611005 262864333.227548658848 1 60319.301301443 2024-01-10T07:13:52.444660+00:00 19994333.227329809219 27869999.999968826771 262864333.227294951677 1 60319.301312785 2024-01-10T07:13:53.424605+00:00 19994333.227447420359 27869999.999986477196 262864333.227430194616 1 60319.301324361 2024-01-10T07:13:54.424840+00:00 19994333.227669902146 27870000.000034317374 262864333.227700531483 1 60319.301335933 2024-01-10T07:13:55.424584+00:00 19994333.227477636188 27870000.000025600195 262864333.227499544621 1 60319.301347580 2024-01-10T07:13:56.430890+00:00 19994333.227499704808 27869999.999996680766 262864333.227492690086 1 60319.301359314 2024-01-10T07:13:57.444668+00:00 19994333.227488890290 27870000.000057768077 262864333.227542936802 1 60319.301370645 2024-01-10T07:13:58.423722+00:00 19994333.227586720139 27870000.000017359853 262864333.227600365877 1 60319.301382436 2024-01-10T07:13:59.442467+00:00 19994333.227703493088 27870000.000017430633 262864333.227717220783 1 60319.301393902 2024-01-10T07:14:00.433175+00:00 19994333.227513812482 27869999.999926637858 262864333.227436751127 1 60319.301405366 2024-01-10T07:14:01.423567+00:00 19994333.227681573480 27869999.999899197370 262864333.227577090263 1 60319.301417071 2024-01-10T07:14:02.434990+00:00 19994333.227579772472 27869999.999958425760 262864333.227534502745 1 60319.301428534 2024-01-10T07:14:03.425340+00:00 19994333.227492500097 27869999.999983310699 262864333.227472126484 1 60319.301440172 2024-01-10T07:14:04.430855+00:00 19994333.227515477687 27870000.000041246414 262864333.227553039789 1 60319.301451692 2024-01-10T07:14:05.426227+00:00 19994333.227380588651 27869999.999989647418 262864333.227366566658 1 60319.301463301 2024-01-10T07:14:06.429197+00:00 19994333.227570854127 27870000.000014092773 262864333.227581262589 1 60319.301474883 2024-01-10T07:14:07.429865+00:00 19994333.227576907724 27870000.000041771680 262864333.227614998817 1 60319.301486428 2024-01-10T07:14:08.427383+00:00 19994333.227565757930 27870000.000004783273 262864333.227566838264 1 60319.301498003 2024-01-10T07:14:09.427452+00:00 19994333.227585535496 27870000.000008258969 262864333.227590084076 1 60319.301509559 2024-01-10T07:14:10.425935+00:00 19994333.227340832353 27870000.000025633723 262864333.227362751961 1 60319.301521121 2024-01-10T07:14:11.424824+00:00 19994333.227641161531 27869999.999995891005 262864333.227633357048 1 60319.301532744 2024-01-10T07:14:12.429090+00:00 19994333.227417353541 27869999.999954272062 262864333.227367937565 1 60319.301544241 2024-01-10T07:14:13.422377+00:00 19994333.227505620569 27869999.999958246946 262864333.227460175753 1 60319.301555805 2024-01-10T07:14:14.421572+00:00 19994333.227565526962 27869999.999983076006 262864333.227544903755 1 60319.301567435 2024-01-10T07:14:15.426357+00:00 19994333.227606710047 27869999.999987505376 262864333.227590531111 1 60319.301578985 2024-01-10T07:14:16.424281+00:00 19994333.227496854961 27870000.000028662384 262864333.227521836758 1 60319.301590512 2024-01-10T07:14:17.420177+00:00 19994333.227397244424 27870000.000039618462 262864333.227433145046 1 60319.301602145 2024-01-10T07:14:18.425301+00:00 19994333.227632302791 27870000.000058032572 262864333.227686643600 1 60319.301613672 2024-01-10T07:14:19.421250+00:00 19994333.227460246533 27869999.999994397163 262864333.227450937033 1 60319.301625263 2024-01-10T07:14:20.422729+00:00 19994333.227530680597 27870000.000015817583 262864333.227542817593 1 60319.301636867 2024-01-10T07:14:21.425304+00:00 19994333.227692861110 27869999.999961573631 262864333.227650761604 1 60319.301648443 2024-01-10T07:14:22.425445+00:00 19994333.227627780288 27869999.999927293509 262864333.227551370859 1 60319.301659995 2024-01-10T07:14:23.423575+00:00 19994333.227219291031 27869999.999975107610 262864333.227190703154 1 60319.301671548 2024-01-10T07:14:24.421771+00:00 19994333.227685440332 27869999.999974060804 262864333.227655827999 1 60319.301683119 2024-01-10T07:14:25.421526+00:00 19994333.227413326502 27869999.999982766807 262864333.227392405272 1 60319.301694721 2024-01-10T07:14:26.423911+00:00 19994333.227686502039 27869999.999991402030 262864333.227674216032 1 60319.301706267 2024-01-10T07:14:27.421433+00:00 19994333.227534107864 27870000.000031132251 262864333.227561563253 1 60319.301717860 2024-01-10T07:14:28.423070+00:00 19994333.227562762797 27870000.000044535846 262864333.227603584528 1 60319.301729423 2024-01-10T07:14:29.422137+00:00 19994333.227794948965 27870000.000054776669 262864333.227846026421 1 60319.301741001 2024-01-10T07:14:30.422477+00:00 19994333.227469835430 27870000.000030037016 262864333.227496176958 1 60319.301752571 2024-01-10T07:14:31.422164+00:00 19994333.227213088423 27869999.999957520515 262864333.227166920900 1 60319.301764173 2024-01-10T07:14:32.424609+00:00 19994333.227689933032 27869999.999975938350 262864333.227662175894 1 60319.301775733 2024-01-10T07:14:33.423362+00:00 19994333.227428324521 27870000.000008221716 262864333.227432847023 1 60319.301787555 2024-01-10T07:14:34.444757+00:00 19994333.227602705359 27869999.999981351197 262864333.227580368519 1 60319.301798860 2024-01-10T07:14:35.421516+00:00 19994333.227608587593 27869999.999986294657 262864333.227591186762 1 60319.301810421 2024-01-10T07:14:36.420342+00:00 19994333.227270018309 27869999.999975640327 262864333.227241963148 1 60319.301821999 2024-01-10T07:14:37.420682+00:00 19994333.227589245886 27869999.999994676560 262864333.227580219507 1 60319.301833650 2024-01-10T07:14:38.427373+00:00 19994333.227557137609 27870000.000032681972 262864333.227586150169 1 60319.301845202 2024-01-10T07:14:39.425492+00:00 19994333.227410398424 27869999.999995954335 262864333.227402657270 1 60319.301856755 2024-01-10T07:14:40.423671+00:00 19994333.227705277503 27870000.000028871000 262864333.227730453014 1 60319.301868362 2024-01-10T07:14:41.426460+00:00 19994333.227667775005 27870000.000018317252 262864333.227682411671 1 60319.301879962 2024-01-10T07:14:42.428742+00:00 19994333.227291077375 27870000.000015232712 262864333.227302610874 1 60319.301891501 2024-01-10T07:14:43.425646+00:00 19994333.227470681071 27869999.999967429787 262864333.227434396744 1 60319.301903345 2024-01-10T07:14:44.449029+00:00 19994333.227545056492 27869999.999984145164 262864333.227525502443 1 60319.301914699 2024-01-10T07:14:45.430031+00:00 19994333.227581962943 27869999.999950140715 262864333.227528393269 1 60319.301926185 2024-01-10T07:14:46.422388+00:00 19994333.227449245751 27869999.999984163791 262864333.227429717779 1 60319.301937769 2024-01-10T07:14:47.423227+00:00 19994333.227594472468 27870000.000001195818 262864333.227591961622 1 60319.301949346 2024-01-10T07:14:48.423479+00:00 19994333.227683417499 27869999.999986182898 262864333.227665901184 1 60319.301961017 2024-01-10T07:14:49.431872+00:00 19994333.227645963430 27870000.000023625791 262864333.227665901184 1 60319.301972639 2024-01-10T07:14:50.436038+00:00 19994333.227348119020 27870000.000045821071 262864333.227390259504 1 60319.301984132 2024-01-10T07:14:51.429025+00:00 19994333.227657135576 27870000.000031244010 262864333.227684676647 1 60319.301995690 2024-01-10T07:14:52.427577+00:00 19994333.227316614240 27869999.999991979450 262864333.227304905653 1 60319.302007448 2024-01-10T07:14:53.443548+00:00 19994333.227452173829 27869999.999974302948 262864333.227422773838 1 60319.302018872 2024-01-10T07:14:54.430579+00:00 19994333.227700158954 27870000.000007934868 262864333.227704405785 1 60319.302030497 2024-01-10T07:14:55.434969+00:00 19994333.227524541318 27869999.999959252775 262864333.227480113506 1 60319.302041963 2024-01-10T07:14:56.425572+00:00 19994333.227565512061 27869999.999992594123 262864333.227554440498 1 60319.302053683 2024-01-10T07:14:57.438233+00:00 19994333.227309748530 27870000.000006791204 262864333.227312862873 1 60319.302065156 2024-01-10T07:14:58.429477+00:00 19994333.227584239095 27869999.999974243343 262864333.227554798126 1 60319.302076713 2024-01-10T07:14:59.428031+00:00 19994333.227565716952 27870000.000039812177 262864333.227601826191 1 60319.302088250 2024-01-10T07:15:00.424844+00:00 19994333.227512460202 27870000.000015959144 262864333.227524727583 1 60319.302099866 2024-01-10T07:15:01.428446+00:00 19994333.227576263249 27870000.000034466386 262864333.227607011795 1 60319.302111431 2024-01-10T07:15:02.427684+00:00 19994333.227783594280 27870000.000049192458 262864333.227829098701 1 60319.302123053 2024-01-10T07:15:03.431821+00:00 19994333.227007847279 27870000.000020220876 262864333.227024346590 1 60319.302134544 2024-01-10T07:15:04.424626+00:00 19994333.227734357119 27870000.000002358109 262864333.227733016014 1 60319.302146233 2024-01-10T07:15:05.434505+00:00 19994333.227374047041 27869999.999987415969 262864333.227357774973 1 60319.302157708 2024-01-10T07:15:06.426010+00:00 19994333.227533381432 27869999.999941568822 262864333.227471232414 1 60319.302169250 2024-01-10T07:15:07.423218+00:00 19994333.227316323668 27869999.999959148467 262864333.227271765471 1 60319.302180799 2024-01-10T07:15:08.421050+00:00 19994333.227570150048 27870000.000003479421 262864333.227569937706 1 60319.302192477 2024-01-10T07:15:09.430008+00:00 19994333.227475438267 27869999.999997809529 262864333.227469533682 1 60319.302203958 2024-01-10T07:15:10.421941+00:00 19994333.227313797921 27870000.000007864088 262864333.227317959070 1 60319.302215556 2024-01-10T07:15:11.424001+00:00 19994333.227546505630 27870000.000007729977 262864333.227550536394 1 60319.302227081 2024-01-10T07:15:12.419834+00:00 19994333.227591294795 27870000.000050548464 262864333.227638155222 1 60319.302238666 2024-01-10T07:15:13.420747+00:00 19994333.227678999305 27870000.000053595752 262864333.227728903294 1 60319.302250301 2024-01-10T07:15:14.426014+00:00 19994333.227612011135 27870000.000009182841 262864333.227617502213 1 60319.302261816 2024-01-10T07:15:15.420939+00:00 19994333.227468483150 27869999.999985571951 262864333.227450370789 1 60319.302273407 2024-01-10T07:15:16.422383+00:00 19994333.227744162083 27870000.000003166497 262864333.227743625641 1 60319.302285034 2024-01-10T07:15:17.426910+00:00 19994333.227596458048 27869999.999992411584 262864333.227585166693 1 60319.302296557 2024-01-10T07:15:18.422495+00:00 19994333.227435778826 27869999.999924715608 262864333.227356791496 1 60319.302308121 2024-01-10T07:15:19.421619+00:00 19994333.227467410266 27869999.999988984317 262864333.227452695370 1 60319.302319721 2024-01-10T07:15:20.423921+00:00 19994333.227579716593 27869999.999996762723 262864333.227572768927 1 60319.302331335 2024-01-10T07:15:21.427367+00:00 19994333.227440152317 27870000.000010851771 262864333.227447301149 1 60319.302342855 2024-01-10T07:15:22.422656+00:00 19994333.227588322014 27870000.000018149614 262864333.227602779865 1 60319.302354411 2024-01-10T07:15:23.421106+00:00 19994333.227690447122 27870000.000029273331 262864333.227716028690 1 60319.302366072 2024-01-10T07:15:24.428593+00:00 19994333.227732073516 27870000.000031337142 262864333.227759718895 1 60319.302377568 2024-01-10T07:15:25.421890+00:00 19994333.227580055594 27870000.000011410564 262864333.227587759495 1 60319.302389204 2024-01-10T07:15:26.427243+00:00 19994333.227603994310 27870000.000009123236 262864333.227609425783 1 60319.302400744 2024-01-10T07:15:27.424271+00:00 19994333.227225828916 27870000.000009704381 262864333.227231860161 1 60319.302412344 2024-01-10T07:15:28.426509+00:00 19994333.227728672326 27869999.999975252897 262864333.227700233459 1 60319.302423893 2024-01-10T07:15:29.424337+00:00 19994333.227727532387 27869999.999976612628 262864333.227700442076 1 60319.302435430 2024-01-10T07:15:30.421186+00:00 19994333.227360956371 27869999.999976314604 262864333.227333575487 1 60319.302447011 2024-01-10T07:15:31.421773+00:00 19994333.227668777108 27869999.999989595264 262864333.227654695511 1 60319.302458646 2024-01-10T07:15:32.427013+00:00 19994333.227450080216 27870000.000047937036 262864333.227494299412 1 60319.302470166 2024-01-10T07:15:33.422358+00:00 19994333.227537322789 27870000.000013995916 262864333.227547645569 1 60319.302481739 2024-01-10T07:15:34.422218+00:00 19994333.227701604366 27870000.000068567693 262864333.227766484022 1 60319.302493303 2024-01-10T07:15:35.421348+00:00 19994333.227498646826 27870000.000046927482 262864333.227541893721 1 60319.302505006 2024-01-10T07:15:36.432521+00:00 19994333.227424070239 27869999.999995641410 262864333.227416038513 1 60319.302516513 2024-01-10T07:15:37.426738+00:00 19994333.227671578526 27869999.999983876944 262864333.227651774883 1 60319.302528224 2024-01-10T07:15:38.438597+00:00 19994333.227676082402 27869999.999971263111 262864333.227643668652 1 60319.302539716 2024-01-10T07:15:39.431442+00:00 19994333.227400686592 27869999.999965630472 262864333.227362632751 1 60319.302551273 2024-01-10T07:15:40.429961+00:00 19994333.227552972734 27869999.999942179769 262864333.227491468191 1 60319.302562968 2024-01-10T07:15:41.440454+00:00 19994333.227555517107 27869999.999989848584 262864333.227541655302 1 60319.302574383 2024-01-10T07:15:42.426695+00:00 19994333.227433864027 27869999.999998606741 262864333.227428764105 1 60319.302586031 2024-01-10T07:15:43.433045+00:00 19994333.227463085204 27870000.000011157244 262864333.227470546961 1 60319.302597544 2024-01-10T07:15:44.427780+00:00 19994333.227703716606 27870000.000014759600 262864333.227714776993 1 60319.302609082 2024-01-10T07:15:45.424730+00:00 19994333.227668639272 27870000.000077523291 262864333.227742463350 1 60319.302620629 2024-01-10T07:15:46.422377+00:00 19994333.227420337498 27870000.000054389238 262864333.227471023798 1 60319.302632224 2024-01-10T07:15:47.424175+00:00 19994333.227505952120 27869999.999997470528 262864333.227499723434 1 60319.302643861 2024-01-10T07:15:48.429567+00:00 19994333.227401781827 27869999.999977357686 262864333.227375447750 1 60319.302655566 2024-01-10T07:15:49.440879+00:00 19994333.227465894073 27869999.999976903200 262864333.227439105511 1 60319.302666990 2024-01-10T07:15:50.427941+00:00 19994333.227627824992 27869999.999967653304 262864333.227591782808 1 60319.302678580 2024-01-10T07:15:51.429344+00:00 19994333.227631993592 27869999.999992229044 262864333.227620512247 1 60319.302690161 2024-01-10T07:15:52.429945+00:00 19994333.227605789900 27869999.999957688153 262864333.227559775114 1 60319.302701659 2024-01-10T07:15:53.423302+00:00 19994333.227442566305 27870000.000012055039 262864333.227450907230 1 60319.302713268 2024-01-10T07:15:54.426381+00:00 19994333.227544534951 27869999.999993462116 262864333.227534323931 1 60319.302724808 2024-01-10T07:15:55.423429+00:00 19994333.227607674897 27870000.000048570335 262864333.227652549744 1 60319.302736427 2024-01-10T07:15:56.427269+00:00 19994333.227187912911 27870000.000036522746 262864333.227220743895 1 60319.302747996 2024-01-10T07:15:57.426812+00:00 19994333.227656476200 27869999.999999843538 262864333.227652639151 1 60319.302759573 2024-01-10T07:15:58.427140+00:00 19994333.227563582361 27870000.000032451004 262864333.227592349052 1 60319.302771192 2024-01-10T07:15:59.431006+00:00 19994333.227165948600 27870000.000003449619 262864333.227165699005 1 60319.302782725 2024-01-10T07:16:00.427399+00:00 19994333.227494116873 27869999.999933496118 262864333.227423906326 1 60319.302795924 2024-01-10T07:16:01.567823+00:00 19994333.227671854198 27870000.000005576760 262864333.227673739195 1 60319.302805897 2024-01-10T07:16:02.429514+00:00 19994333.227516289800 27869999.999967895448 262864333.227480500937 1 60319.302817428 2024-01-10T07:16:03.425839+00:00 19994333.227659974247 27870000.000005446374 262864333.227661728859 1 60319.302829051 2024-01-10T07:16:04.430030+00:00 19994333.227489501238 27869999.999986257404 262864333.227472066879 1 60319.302840550 2024-01-10T07:16:05.423526+00:00 19994333.227605070919 27870000.000034958124 262864333.227636337280 1 60319.302852167 2024-01-10T07:16:06.427265+00:00 19994333.227569602430 27870000.000030525029 262864333.227596431971 1 60319.302863696 2024-01-10T07:16:07.423357+00:00 19994333.227527253330 27869999.999991685152 262864333.227515250444 1 60319.302875278 2024-01-10T07:16:08.423984+00:00 19994333.227425560355 27870000.000043302774 262864333.227465152740 1 60319.302886840 2024-01-10T07:16:09.423023+00:00 19994333.227576244622 27870000.000035978854 262864333.227608531713 1 60319.302898493 2024-01-10T07:16:10.429821+00:00 19994333.227588042617 27870000.000015273690 262864333.227599620819 1 60319.302909963 2024-01-10T07:16:11.420828+00:00 19994333.227607350796 27869999.999943770468 262864333.227547407150 1 60319.302921569 2024-01-10T07:16:12.423561+00:00 19994333.227438304573 27869999.999969922006 262864333.227404534817 1 60319.302933116 2024-01-10T07:16:13.421219+00:00 19994333.227520126849 27869999.999986246228 262864333.227502673864 1 60319.302944781 2024-01-10T07:16:14.429063+00:00 19994333.227503392845 27869999.999959729612 262864333.227459430695 1 60319.302956319 2024-01-10T07:16:15.425977+00:00 19994333.227628484368 27870000.000032100827 262864333.227656900883 1 60319.302967841 2024-01-10T07:16:16.421483+00:00 19994333.227628879249 27870000.000036079437 262864333.227661281824 1 60319.302979423 2024-01-10T07:16:17.422112+00:00 19994333.227687824517 27870000.000030942261 262864333.227715075016 1 60319.302991077 2024-01-10T07:16:18.429025+00:00 19994333.227440971881 27870000.000049740076 262864333.227487027645 1 60319.303002590 2024-01-10T07:16:19.423789+00:00 19994333.227588605136 27869999.999986272305 262864333.227571159601 1 60319.303014142 2024-01-10T07:16:20.421902+00:00 19994333.227895777673 27869999.999987620860 262864333.227879703045 1 60319.303025790 2024-01-10T07:16:21.428242+00:00 19994333.227486677468 27869999.999971266836 262864333.227454245090 1 60319.303037379 2024-01-10T07:16:22.429558+00:00 19994333.227445725352 27869999.999963320792 262864333.227405339479 1 60319.303048879 2024-01-10T07:16:23.423128+00:00 19994333.227621249855 27869999.999971974641 262864333.227589547634 1 60319.303060602 2024-01-10T07:16:24.436000+00:00 19994333.227660942823 27869999.999979715794 262864333.227636963129 1 60319.303072170 2024-01-10T07:16:25.435478+00:00 19994333.227368034422 27869999.999978657812 262864333.227342993021 1 60319.303083620 2024-01-10T07:16:26.424783+00:00 19994333.227231074125 27869999.999984085560 262864333.227211475372 1 60319.303095151 2024-01-10T07:16:27.421058+00:00 19994333.227802056819 27870000.000003654510 262864333.227802038193 1 60319.303106714 2024-01-10T07:16:28.420117+00:00 19994333.227433871478 27870000.000009920448 262864333.227440088987 1 60319.303118285 2024-01-10T07:16:29.419851+00:00 19994333.227619502693 27870000.000038076192 262864333.227653890848 1 60319.303129904 2024-01-10T07:16:30.423658+00:00 19994333.227332569659 27869999.999993499368 262864333.227322369814 1 60319.303141494 2024-01-10T07:16:31.425083+00:00 19994333.227795768529 27870000.000030182302 262864333.227822273970 1 60319.303153008 2024-01-10T07:16:32.419887+00:00 19994333.227445229888 27869999.999991331249 262864333.227432847023 1 60319.303164775 2024-01-10T07:16:33.436525+00:00 19994333.227500043809 27870000.000026281923 262864333.227522641420 1 60319.303176281 2024-01-10T07:16:34.430690+00:00 19994333.227413672954 27869999.999989170581 262864333.227399170399 1 60319.303187787 2024-01-10T07:16:35.424753+00:00 19994333.227442741394 27869999.999960273504 262864333.227399319410 1 60319.303199317 2024-01-10T07:16:36.421037+00:00 19994333.227505125105 27870000.000059306622 262864333.227560728788 1 60319.303210941 2024-01-10T07:16:37.425289+00:00 19994333.227680481970 27870000.000049911439 262864333.227726697922 1 60319.303222538 2024-01-10T07:16:38.427290+00:00 19994333.227411326021 27870000.000001061708 262864333.227408707142 1 60319.303234097 2024-01-10T07:16:39.425951+00:00 19994333.227664474398 27870000.000021453947 262864333.227682232857 1 60319.303245659 2024-01-10T07:16:40.424927+00:00 19994333.227637752891 27870000.000031277537 262864333.227665364742 1 60319.303257246 2024-01-10T07:16:41.426054+00:00 19994333.227612245828 27870000.000039383769 262864333.227647960186 1 60319.303268816 2024-01-10T07:16:42.425689+00:00 19994333.227525115013 27870000.000010821968 262864333.227532237768 1 60319.303280364 2024-01-10T07:16:43.423449+00:00 19994333.227487429976 27870000.000014461577 262864333.227498173714 1 60319.303292021 2024-01-10T07:16:44.430634+00:00 19994333.227368649095 27869999.999979719520 262864333.227344691753 1 60319.303303691 2024-01-10T07:16:45.438866+00:00 19994333.227583535016 27870000.000011052936 262864333.227590888739 1 60319.303315127 2024-01-10T07:16:46.427001+00:00 19994333.227521259338 27869999.999947648495 262864333.227465212345 1 60319.303326807 2024-01-10T07:16:47.436173+00:00 19994333.227491453290 27870000.000011183321 262864333.227498948574 1 60319.303338275 2024-01-10T07:16:48.426938+00:00 19994333.227698862553 27870000.000035393983 262864333.227730572224 1 60319.303349801 2024-01-10T07:16:49.422799+00:00 19994333.227564573288 27869999.999999564141 262864333.227560430765 1 60319.303361382 2024-01-10T07:16:50.423448+00:00 19994333.227452863008 27870000.000012218952 262864333.227461397648 1 60319.303372952 2024-01-10T07:16:51.423076+00:00 19994333.227666120976 27870000.000017080456 262864333.227679491043 1 60319.303384570 2024-01-10T07:16:52.426838+00:00 19994333.227395817637 27870000.000051207840 262864333.227443337440 1 60319.303396403 2024-01-10T07:16:53.449236+00:00 19994333.227322060615 27870000.000008251518 262864333.227326631546 1 60319.303407637 2024-01-10T07:16:54.419844+00:00 19994333.227819524705 27869999.999984551221 262864333.227800399065 1 60319.303419316 2024-01-10T07:16:55.428894+00:00 19994333.227483715862 27870000.000002272427 262864333.227482289076 1 60319.303431042 2024-01-10T07:16:56.441992+00:00 19994333.227498870343 27869999.999993383884 262864333.227488547564 1 60319.303442427 2024-01-10T07:16:57.425719+00:00 19994333.227495249361 27869999.999917961657 262864333.227409511805 1 60319.303454047 2024-01-10T07:16:58.429658+00:00 19994333.227340616286 27869999.999979551882 262864333.227316468954 1 60319.303465579 2024-01-10T07:16:59.426051+00:00 19994333.227628849447 27869999.999979507178 262864333.227604657412 1 60319.303477406 2024-01-10T07:17:00.447818+00:00 19994333.227338358760 27870000.000015635043 262864333.227350294590 1 60319.303488874 2024-01-10T07:17:01.438698+00:00 19994333.227405626327 27870000.000025060028 262864333.227427005768 1 60319.303500273 2024-01-10T07:17:02.423605+00:00 19994333.227519281209 27870000.000028531998 262864333.227544099092 1 60319.303511831 2024-01-10T07:17:03.422232+00:00 19994333.227391421795 27869999.999987538904 262864333.227375268936 1 60319.303523442 2024-01-10T07:17:04.425345+00:00 19994333.227701451629 27870000.000000372529 262864333.227698117495 1 60319.303534985 2024-01-10T07:17:05.422658+00:00 19994333.227501790971 27869999.999961823225 262864333.227459907532 1 60319.303546557 2024-01-10T07:17:06.422558+00:00 19994333.227595828474 27869999.999987207353 262864333.227579355240 1 60319.303558098 2024-01-10T07:17:07.419693+00:00 19994333.227579236031 27870000.000007405877 262864333.227582931519 1 60319.303569755 2024-01-10T07:17:08.426828+00:00 19994333.227683417499 27869999.999979726970 262864333.227659463882 1 60319.303581280 2024-01-10T07:17:09.422606+00:00 19994333.227577913553 27870000.000031549484 262864333.227605789900 1 60319.303592856 2024-01-10T07:17:10.422775+00:00 19994333.227572929114 27869999.999988406897 262864333.227557629347 1 60319.303604430 2024-01-10T07:17:11.422712+00:00 19994333.227415062487 27870000.000001505017 262864333.227412849665 1 60319.303616017 2024-01-10T07:17:12.423847+00:00 19994333.227426465601 27870000.000007163733 262864333.227429926395 1 60319.303627929 2024-01-10T07:17:13.453083+00:00 19994333.227707140148 27870000.000000450760 262864333.227703899145 1 60319.303639221 2024-01-10T07:17:14.428744+00:00 19994333.227541036904 27870000.000030256808 262864333.227567583323 1 60319.303650782 2024-01-10T07:17:15.427582+00:00 19994333.227606885135 27870000.000017169863 262864333.227620363235 1 60319.303662329 2024-01-10T07:17:16.425235+00:00 19994333.227365579456 27869999.999956939369 262864333.227318823338 1 60319.303673933 2024-01-10T07:17:17.427786+00:00 19994333.227711066604 27870000.000024199486 262864333.227731585503 1 60319.303685464 2024-01-10T07:17:18.424127+00:00 19994333.227553464472 27869999.999965429306 262864333.227515190840 1 60319.303697180 2024-01-10T07:17:19.436383+00:00 19994333.227466065437 27869999.999958824366 262864333.227421194315 1 60319.303708740 2024-01-10T07:17:20.435127+00:00 19994333.227868534625 27869999.999994330108 262864333.227859169245 1 60319.303720308 2024-01-10T07:17:21.434584+00:00 19994333.227335855365 27870000.000017613173 262864333.227349758148 1 60319.303731875 2024-01-10T07:17:22.433950+00:00 19994333.227720078081 27870000.000005397946 262864333.227721780539 1 60319.303743443 2024-01-10T07:17:23.433485+00:00 19994333.227533131838 27870000.000117279589 262864333.227646708488 1 60319.303755003 2024-01-10T07:17:24.432279+00:00 19994333.227418225259 27869999.999999802560 262864333.227414309978 1 60319.303766656 2024-01-10T07:17:25.439048+00:00 19994333.227427694947 27870000.000022068620 262864333.227446049452 1 60319.303778294 2024-01-10T07:17:26.444601+00:00 19994333.227492995560 27869999.999952323735 262864333.227441608906 1 60319.303789729 2024-01-10T07:17:27.432624+00:00 19994333.227548889816 27869999.999988764524 262864333.227533966303 1 60319.303801195 2024-01-10T07:17:28.423218+00:00 19994333.227740537375 27869999.999957542866 262864333.227694362402 1 60319.303812842 2024-01-10T07:17:29.429573+00:00 19994333.227614089847 27870000.000012796372 262864333.227623164654 1 60319.303824355 2024-01-10T07:17:30.424287+00:00 19994333.227450899780 27870000.000013899058 262864333.227461099625 1 60319.303835934 2024-01-10T07:17:31.424714+00:00 19994333.227627146989 27869999.999997638166 262864333.227621108294 1 60319.303847547 2024-01-10T07:17:32.428058+00:00 19994333.227661322802 27869999.999986872077 262864333.227644503117 1 60319.303859192 2024-01-10T07:17:33.434209+00:00 19994333.227605335414 27870000.000046703964 262864333.227648347616 1 60319.303870664 2024-01-10T07:17:34.425416+00:00 19994333.227494429797 27870000.000045295805 262864333.227536022663 1 60319.303882227 2024-01-10T07:17:35.424449+00:00 19994333.227701392025 27870000.000051219016 262864333.227748930454 1 60319.303893897 2024-01-10T07:17:36.432688+00:00 19994333.227354541421 27870000.000011447817 262864333.227362275124 1 60319.303905463 2024-01-10T07:17:37.432011+00:00 19994333.227515604347 27870000.000018309802 262864333.227530211210 1 60319.303917041 2024-01-10T07:17:38.432324+00:00 19994333.227464593947 27869999.999956358224 262864333.227417260408 1 60319.303928542 2024-01-10T07:17:39.426001+00:00 19994333.227529227734 27869999.999993804842 262864333.227519333363 1 60319.303940129 2024-01-10T07:17:40.427121+00:00 19994333.227566774935 27869999.999989695847 262864333.227552771568 1 60319.303951757 2024-01-10T07:17:41.431832+00:00 19994333.227712560445 27869999.999959714711 262864333.227668583393 1 60319.303963350 2024-01-10T07:17:42.433419+00:00 19994333.227490786463 27870000.000047441572 262864333.227534532547 1 60319.303975130 2024-01-10T07:17:43.451179+00:00 19994333.227426152676 27870000.000020220876 262864333.227442651987 1 60319.303986389 2024-01-10T07:17:44.424037+00:00 19994333.227566834539 27870000.000005073845 262864333.227568209171 1 60319.303998144 2024-01-10T07:17:45.439695+00:00 19994333.227385904640 27870000.000058490783 262864333.227440714836 1 60319.304009582 2024-01-10T07:17:46.427931+00:00 19994333.227715071291 27870000.000044312328 262864333.227755695581 1 60319.304021248 2024-01-10T07:17:47.435785+00:00 19994333.227541852742 27869999.999917302281 262864333.227455466986 1 60319.304032853 2024-01-10T07:17:48.438508+00:00 19994333.227593444288 27869999.999982174486 262864333.227571934462 1 60319.304044463 2024-01-10T07:17:49.441618+00:00 19994333.227470457554 27869999.999952428043 262864333.227419197559 1 60319.304055866 2024-01-10T07:17:50.426824+00:00 19994333.227645382285 27870000.000021371990 262864333.227663040161 1 60319.304067419 2024-01-10T07:17:51.425044+00:00 19994333.227584749460 27869999.999940481037 262864333.227521538734 1 60319.304079037 2024-01-10T07:17:52.428827+00:00 19994333.227645833045 27870000.000038892031 262864333.227681040764 1 60319.304090813 2024-01-10T07:17:53.446201+00:00 19994333.227534398437 27870000.000026639551 262864333.227557361126 1 60319.304102344 2024-01-10T07:17:54.442578+00:00 19994333.227499123663 27870000.000016987324 262864333.227512419224 1 60319.304113716 2024-01-10T07:17:55.425041+00:00 19994333.227498892695 27870000.000038281083 262864333.227533459663 1 60319.304125337 2024-01-10T07:17:56.429098+00:00 19994333.227807797492 27870000.000068105757 262864333.227872192860 1 60319.304136834 2024-01-10T07:17:57.422482+00:00 19994333.227382596582 27870000.000031456351 262864333.227410376072 1 60319.304148641 2024-01-10T07:17:58.442614+00:00 19994333.227487783879 27869999.999966699630 262864333.227450788021 1 60319.304160045 2024-01-10T07:17:59.427879+00:00 19994333.227529052645 27869999.999987803400 262864333.227513164282 1 60319.304171626 2024-01-10T07:18:00.428480+00:00 19994333.227605160326 27870000.000008542091 262864333.227610021830 1 60319.304183247 2024-01-10T07:18:01.432483+00:00 19994333.227459147573 27869999.999948643148 262864333.227404117584 1 60319.304194747 2024-01-10T07:18:02.426166+00:00 19994333.227420475334 27869999.999969732016 262864333.227386504412 1 60319.304206328 2024-01-10T07:18:03.426755+00:00 19994333.227641999722 27870000.000012185425 262864333.227650493383 1 60319.304217896 2024-01-10T07:18:04.426255+00:00 19994333.227622404695 27870000.000005703419 262864333.227624416351 1 60319.304229424 2024-01-10T07:18:05.422223+00:00 19994333.227554857731 27870000.000024724752 262864333.227575898170 1 60319.304241017 2024-01-10T07:18:06.423813+00:00 19994333.227603837848 27870000.000050559640 262864333.227650702000 1 60319.304252604 2024-01-10T07:18:07.425026+00:00 19994333.227571010590 27870000.000000651926 262864333.227567970753 1 60319.304264222 2024-01-10T07:18:08.428820+00:00 19994333.227665737271 27870000.000033974648 262864333.227696001530 1 60319.304275879 2024-01-10T07:18:09.435950+00:00 19994333.227306161076 27870000.000011991709 262864333.227314442396 1 60319.304287361 2024-01-10T07:18:10.427942+00:00 19994333.227581482381 27869999.999975774437 262864333.227553546429 1 60319.304298956 2024-01-10T07:18:11.429804+00:00 19994333.227694090456 27870000.000009428710 262864333.227699816227 1 60319.304310435 2024-01-10T07:18:12.421603+00:00 19994333.227230604738 27869999.999966774136 262864333.227193683386 1 60319.304322042 2024-01-10T07:18:13.424436+00:00 19994333.227582044899 27869999.999956019223 262864333.227534353733 1 60319.304333885 2024-01-10T07:18:14.447657+00:00 19994333.227596092969 27870000.000009778887 262864333.227602183819 1 60319.304345175 2024-01-10T07:18:15.423126+00:00 19994333.227468919009 27870000.000029202551 262864333.227494418621 1 60319.304356767 2024-01-10T07:18:16.424667+00:00 19994333.227493952960 27870000.000020716339 262864333.227510958910 1 60319.304368343 2024-01-10T07:18:17.424847+00:00 19994333.227512683719 27870000.000017885119 262864333.227526873350 1 60319.304379865 2024-01-10T07:18:18.420345+00:00 19994333.227457363158 27869999.999993402511 262864333.227447092533 1 60319.304391535 2024-01-10T07:18:19.428675+00:00 19994333.227531138808 27870000.000018082559 262864333.227545529604 1 60319.304403012 2024-01-10T07:18:20.420226+00:00 19994333.227558635175 27870000.000049397349 262864333.227604359388 1 60319.304414593 2024-01-10T07:18:21.420809+00:00 19994333.227651696652 27870000.000004108995 262864333.227652102709 1 60319.304426190 2024-01-10T07:18:22.422786+00:00 19994333.227534260601 27869999.999982651323 262864333.227513223886 1 60319.304437751 2024-01-10T07:18:23.421696+00:00 19994333.227695666254 27869999.999937597662 262864333.227629572153 1 60319.304449327 2024-01-10T07:18:24.421844+00:00 19994333.227779485285 27869999.999998413026 262864333.227774202824 1 60319.304460960 2024-01-10T07:18:25.426998+00:00 19994333.227500978857 27870000.000009119511 262864333.227506399155 1 60319.304472468 2024-01-10T07:18:26.421208+00:00 19994333.227511994541 27870000.000007357448 262864333.227515667677 1 60319.304484038 2024-01-10T07:18:27.420846+00:00 19994333.227504454553 27870000.000005107373 262864333.227505862713 1 60319.304495641 2024-01-10T07:18:28.423363+00:00 19994333.227516233921 27870000.000017035753 262864333.227529585361 1 60319.304507185 2024-01-10T07:18:29.420756+00:00 19994333.227706283331 27870000.000066861510 262864333.227769464254 1 60319.304518785 2024-01-10T07:18:30.423042+00:00 19994333.227549001575 27869999.999980155379 262864333.227525472641 1 60319.304530330 2024-01-10T07:18:31.420542+00:00 19994333.227596402168 27870000.000023908913 262864333.227616608143 1 60319.304541990 2024-01-10T07:18:32.427966+00:00 19994333.227610871196 27869999.999896075577 262864333.227503240108 1 60319.304553551 2024-01-10T07:18:33.426808+00:00 19994333.227584857494 27869999.999995760620 262864333.227576941252 1 60319.304565092 2024-01-10T07:18:34.423958+00:00 19994333.227552127093 27869999.999971307814 262864333.227519720793 1 60319.304576644 2024-01-10T07:18:35.422005+00:00 19994333.227680068463 27869999.999985370785 262864333.227661728859 1 60319.304588250 2024-01-10T07:18:36.424805+00:00 19994333.227548986673 27870000.000023014843 262864333.227568298578 1 60319.304599825 2024-01-10T07:18:37.424870+00:00 19994333.227604027838 27870000.000002358109 262864333.227602690458 1 60319.304611348 2024-01-10T07:18:38.420435+00:00 19994333.227591089904 27870000.000018939376 262864333.227606356144 1 60319.304622975 2024-01-10T07:18:39.425050+00:00 19994333.227565437555 27870000.000054072589 262864333.227615803480 1 60319.304634597 2024-01-10T07:18:40.429207+00:00 19994333.227791737765 27869999.999991059303 262864333.227779090405 1 60319.304646394 2024-01-10T07:18:41.448458+00:00 19994333.227335426956 27870000.000007320195 262864333.227339059114 1 60319.304657759 2024-01-10T07:18:42.430348+00:00 19994333.227662947029 27869999.999972317368 262864333.227631568909 1 60319.304669349 2024-01-10T07:18:43.431752+00:00 19994333.227540660650 27870000.000028431416 262864333.227565407753 1 60319.304681148 2024-01-10T07:18:44.451198+00:00 19994333.227605633438 27869999.999986939132 262864333.227588891983 1 60319.304692492 2024-01-10T07:18:45.431327+00:00 19994333.227662447840 27870000.000021822751 262864333.227680563927 1 60319.304704064 2024-01-10T07:18:46.431103+00:00 19994333.227806840092 27869999.999994881451 262864333.227798014879 1 60319.304715552 2024-01-10T07:18:47.423688+00:00 19994333.227687206119 27869999.999981448054 262864333.227664977312 1 60319.304727126 2024-01-10T07:18:48.423689+00:00 19994333.227541144937 27870000.000016700476 262864333.227554142475 1 60319.304738727 2024-01-10T07:18:49.426025+00:00 19994333.227386858314 27870000.000021208078 262864333.227404385805 1 60319.304750359 2024-01-10T07:18:50.430980+00:00 19994333.227747928351 27870000.000049348921 262864333.227793574333 1 60319.304761841 2024-01-10T07:18:51.423068+00:00 19994333.227463766932 27870000.000003721565 262864333.227463781834 1 60319.304773434 2024-01-10T07:18:52.424672+00:00 19994333.227775067091 27870000.000003550202 262864333.227774918079 1 60319.304785106 2024-01-10T07:18:53.433171+00:00 19994333.227333072573 27869999.999956414104 262864333.227285802364 1 60319.304796550 2024-01-10T07:18:54.421930+00:00 19994333.227795664221 27870000.000000949949 262864333.227792918682 1 60319.304808138 2024-01-10T07:18:55.423138+00:00 19994333.227512430400 27869999.999957483262 262864333.227466195822 1 60319.304819756 2024-01-10T07:18:56.426902+00:00 19994333.227461814880 27869999.999982986599 262864333.227441102266 1 60319.304831360 2024-01-10T07:18:57.429560+00:00 19994333.227850358933 27870000.000020876527 262864333.227867513895 1 60319.304842899 2024-01-10T07:18:58.426430+00:00 19994333.227382339537 27869999.999976441264 262864333.227355092764 1 60319.304854494 2024-01-10T07:18:59.428282+00:00 19994333.227546934038 27869999.999974858016 262864333.227518081665 1 60319.304866086 2024-01-10T07:19:00.429837+00:00 19994333.227537982166 27870000.000023450702 262864333.227557748556 1 60319.304878180 2024-01-10T07:19:01.474793+00:00 19994333.227263167500 27869999.999992318451 262864333.227251768112 1 60319.304889175 2024-01-10T07:19:02.424737+00:00 19994333.227613054216 27870000.000043075532 262864333.227652430534 1 60319.304900773 2024-01-10T07:19:03.426825+00:00 19994333.227578304708 27870000.000039994717 262864333.227614611387 1 60319.304912347 2024-01-10T07:19:04.426792+00:00 19994333.227547194809 27870000.000002805144 262864333.227546304464 1 60319.304923848 2024-01-10T07:19:05.420475+00:00 19994333.227616719902 27869999.999974511564 262864333.227587550879 1 60319.304935440 2024-01-10T07:19:06.422005+00:00 19994333.227431423962 27869999.999989703298 262864333.227417409420 1 60319.304947008 2024-01-10T07:19:07.421506+00:00 19994333.227660939097 27869999.999946083874 262864333.227603316307 1 60319.304958652 2024-01-10T07:19:08.427520+00:00 19994333.227457720786 27870000.000006854534 262864333.227460891008 1 60319.304970166 2024-01-10T07:19:09.422312+00:00 19994333.227503072470 27870000.000020388514 262864333.227519750595 1 60319.304981756 2024-01-10T07:19:10.423672+00:00 19994333.227389365435 27869999.999984912574 262864333.227370589972 1 60319.304993341 2024-01-10T07:19:11.424689+00:00 19994333.227215573192 27870000.000057924539 262864333.227269828320 1 60319.305004899 2024-01-10T07:19:12.423332+00:00 19994333.227607559413 27870000.000008735806 262864333.227612584829 1 60319.305016520 2024-01-10T07:19:13.427325+00:00 19994333.227507539093 27870000.000019721687 262864333.227523565292 1 60319.305028140 2024-01-10T07:19:14.431244+00:00 19994333.227450888604 27870000.000007335097 262864333.227454513311 1 60319.305039648 2024-01-10T07:19:15.425577+00:00 19994333.227671287954 27869999.999975707382 262864333.227643311024 1 60319.305051164 2024-01-10T07:19:16.420576+00:00 19994333.227206557989 27869999.999957710505 262864333.227160573006 1 60319.305062814 2024-01-10T07:19:17.427155+00:00 19994333.227815859020 27869999.999988991767 262864333.227801173925 1 60319.305074423 2024-01-10T07:19:18.430168+00:00 19994333.227381814271 27869999.999917235225 262864333.227295368910 1 60319.305086015 2024-01-10T07:19:19.431702+00:00 19994333.227717656642 27869999.999958619475 262864333.227672606707 1 60319.305097521 2024-01-10T07:19:20.425798+00:00 19994333.227546069771 27869999.999961622059 262864333.227503985167 1 60319.305109079 2024-01-10T07:19:21.424389+00:00 19994333.227544553578 27869999.999972853810 262864333.227513700724 1 60319.305120662 2024-01-10T07:19:22.425231+00:00 19994333.227621562779 27870000.000041581690 262864333.227659434080 1 60319.305132343 2024-01-10T07:19:23.434383+00:00 19994333.227454103529 27870000.000081714243 262864333.227532118559 1 60319.305144059 2024-01-10T07:19:24.446725+00:00 19994333.227791473269 27870000.000062599778 262864333.227850377560 1 60319.305155415 2024-01-10T07:19:25.427852+00:00 19994333.227440692484 27870000.000006347895 262864333.227443337440 1 60319.305167043 2024-01-10T07:19:26.432510+00:00 19994333.227548025548 27869999.999979782850 262864333.227524131536 1 60319.305178686 2024-01-10T07:19:27.438426+00:00 19994333.227524451911 27869999.999998711050 262864333.227519482374 1 60319.305190099 2024-01-10T07:19:28.424601+00:00 19994333.227437745780 27869999.999950550497 262864333.227384597063 1 60319.305201853 2024-01-10T07:19:29.440069+00:00 19994333.227405853570 27869999.999997500330 262864333.227399647236 1 60319.305213288 2024-01-10T07:19:30.428111+00:00 19994333.227714248002 27869999.999995812774 262864333.227706372738 1 60319.305224831 2024-01-10T07:19:31.425426+00:00 19994333.227875597775 27869999.999999336898 262864333.227871239185 1 60319.305236377 2024-01-10T07:19:32.423009+00:00 19994333.227649584413 27870000.000025123358 262864333.227671027184 1 60319.305248004 2024-01-10T07:19:33.427582+00:00 19994333.227389868349 27870000.000009756535 262864333.227395921946 1 60319.305259841 2024-01-10T07:19:34.450324+00:00 19994333.227553028613 27870000.000077787787 262864333.227627128363 1 60319.305271248 2024-01-10T07:19:35.435874+00:00 19994333.227457478642 27870000.000023316592 262864333.227477073669 1 60319.305282723 2024-01-10T07:19:36.427229+00:00 19994333.227406673133 27869999.999987695366 262864333.227390676737 1 60319.305294514 2024-01-10T07:19:37.446015+00:00 19994333.227566979825 27869999.999988865107 262864333.227552145720 1 60319.305306014 2024-01-10T07:19:38.439571+00:00 19994333.227525636554 27869999.999967999756 262864333.227489948273 1 60319.305317568 2024-01-10T07:19:39.437884+00:00 19994333.227621205151 27869999.999983463436 262864333.227600961924 1 60319.305329004 2024-01-10T07:19:40.425950+00:00 19994333.227592885494 27869999.999966274947 262864333.227555453777 1 60319.305340623 2024-01-10T07:19:41.429818+00:00 19994333.227521970868 27870000.000011939555 262864333.227530241013 1 60319.305352219 2024-01-10T07:19:42.431727+00:00 19994333.227524034679 27869999.999998867512 262864333.227519214153 1 60319.305363757 2024-01-10T07:19:43.428607+00:00 19994333.227513030171 27870000.000015653670 262864333.227524995804 1 60319.305375529 2024-01-10T07:19:44.445732+00:00 19994333.227623857558 27870000.000002350658 262864333.227622509003 1 60319.305386857 2024-01-10T07:19:45.424445+00:00 19994333.227680783719 27870000.000069808215 262864333.227746874094 1 60319.305398501 2024-01-10T07:19:46.430457+00:00 19994333.227303665131 27870000.000027172267 262864333.227327138186 1 60319.305410096 2024-01-10T07:19:47.432337+00:00 19994333.227648079395 27870000.000001676381 262864333.227646052837 1 60319.305421559 2024-01-10T07:19:48.422705+00:00 19994333.227636538446 27869999.999963227659 262864333.227596074343 1 60319.305433126 2024-01-10T07:19:49.422115+00:00 19994333.227309349924 27870000.000004384667 262864333.227310031652 1 60319.305444855 2024-01-10T07:19:50.435470+00:00 19994333.227572277188 27869999.999996684492 262864333.227565288544 1 60319.305456304 2024-01-10T07:19:51.424704+00:00 19994333.227497424930 27869999.999965596944 262864333.227459341288 1 60319.305467857 2024-01-10T07:19:52.422855+00:00 19994333.227437388152 27869999.999958883971 262864333.227392554283 1 60319.305479460 2024-01-10T07:19:53.425369+00:00 19994333.227844204754 27870000.000057734549 262864333.227898240089 1 60319.305491114 2024-01-10T07:19:54.432200+00:00 19994333.227400522679 27869999.999980390072 262864333.227377206087 1 60319.305502742 2024-01-10T07:19:55.436851+00:00 19994333.227580014616 27870000.000098042190 262864333.227674365044 1 60319.305514180 2024-01-10T07:19:56.425155+00:00 19994333.227390527725 27870000.000006936491 262864333.227393776178 1 60319.305525857 2024-01-10T07:19:57.434079+00:00 19994333.227615065873 27869999.999997146428 262864333.227608501911 1 60319.305537326 2024-01-10T07:19:58.424984+00:00 19994333.227571420372 27869999.999996740371 262864333.227564483881 1 60319.305548862 2024-01-10T07:19:59.421646+00:00 19994333.227530773729 27870000.000032003969 262864333.227559089661 1 60319.305560624 2024-01-10T07:20:00.437942+00:00 19994333.227769169956 27869999.999958954751 262864333.227724432945 1 60319.305572480 2024-01-10T07:20:01.462258+00:00 19994333.227244224399 27869999.999956265092 262864333.227196782827 1 60319.305584127 2024-01-10T07:20:02.468526+00:00 19994333.227580312639 27870000.000015329570 262864333.227591931820 1 60319.305595262 2024-01-10T07:20:03.430666+00:00 19994333.227439351380 27869999.999996557832 262864333.227432191372 1 60319.305606884 2024-01-10T07:20:04.434763+00:00 19994333.227489262819 27869999.999974511564 262864333.227460086346 1 60319.305618424 2024-01-10T07:20:05.431814+00:00 19994333.227698195726 27870000.000003028661 262864333.227697551250 1 60319.305629963 2024-01-10T07:20:06.428776+00:00 19994333.227517034858 27870000.000010743737 262864333.227524071932 1 60319.305641537 2024-01-10T07:20:07.428788+00:00 19994333.227517798543 27870000.000038418919 262864333.227552533150 1 60319.305653104 2024-01-10T07:20:08.428177+00:00 19994333.227483615279 27870000.000015482306 262864333.227495431900 1 60319.305664611 2024-01-10T07:20:09.422400+00:00 19994333.227419905365 27870000.000034365803 262864333.227450579405 1 60319.305676233 2024-01-10T07:20:10.426498+00:00 19994333.227609716356 27870000.000011943281 262864333.227617979050 1 60319.305687767 2024-01-10T07:20:11.423009+00:00 19994333.227568555623 27869999.999945163727 262864333.227510035038 1 60319.305699355 2024-01-10T07:20:12.424324+00:00 19994333.227536678314 27870000.000030443072 262864333.227563440800 1 60319.305710944 2024-01-10T07:20:13.425559+00:00 19994333.227614607662 27869999.999970123172 262864333.227581053972 1 60319.305722461 2024-01-10T07:20:14.420602+00:00 19994333.227413792163 27869999.999952759594 262864333.227362871170 1 60319.305734390 2024-01-10T07:20:15.451347+00:00 19994333.227815747261 27869999.999992392957 262864333.227804452181 1 60319.305745640 2024-01-10T07:20:16.423281+00:00 19994333.227505557239 27870000.000011734664 262864333.227513611317 1 60319.305757217 2024-01-10T07:20:17.423512+00:00 19994333.227453064173 27870000.000014126301 262864333.227463483810 1 60319.305768814 2024-01-10T07:20:18.425548+00:00 19994333.227663621306 27870000.000021327287 262864333.227681279182 1 60319.305780331 2024-01-10T07:20:19.420572+00:00 19994333.227584499866 27870000.000045031309 262864333.227625846863 1 60319.305791963 2024-01-10T07:20:20.425576+00:00 19994333.227440565825 27869999.999999944121 262864333.227436810732 1 60319.305803481 2024-01-10T07:20:21.420812+00:00 19994333.227519866079 27869999.999978762120 262864333.227494925261 1 60319.305815066 2024-01-10T07:20:22.421681+00:00 19994333.227657098323 27869999.999996144325 262864333.227649569511 1 60319.305826646 2024-01-10T07:20:23.422220+00:00 19994333.227445770055 27869999.999971583486 262864333.227413654327 1 60319.305838235 2024-01-10T07:20:24.423517+00:00 19994333.227718140930 27869999.999974291772 262864333.227688729763 1 60319.305849826 2024-01-10T07:20:25.424948+00:00 19994333.227631971240 27869999.999995142221 262864333.227623403072 1 60319.305861382 2024-01-10T07:20:26.423366+00:00 19994333.227689076215 27869999.999981991947 262864333.227667391300 1 60319.305872940 2024-01-10T07:20:27.422040+00:00 19994333.227476675063 27870000.000028517097 262864333.227501511574 1 60319.305884505 2024-01-10T07:20:28.421250+00:00 19994333.227779176086 27870000.000032234937 262864333.227807730436 1 60319.305896120 2024-01-10T07:20:29.424750+00:00 19994333.227558538318 27870000.000014107674 262864333.227568924427 1 60319.305907649 2024-01-10T07:20:30.420884+00:00 19994333.227281883359 27870000.000002115965 262864333.227280318737 1 60319.305919228 2024-01-10T07:20:31.421327+00:00 19994333.227629397064 27870000.000047110021 262864333.227672815323 1 60319.305930806 2024-01-10T07:20:32.421689+00:00 19994333.227680016309 27869999.999967180192 262864333.227643519640 1 60319.305942389 2024-01-10T07:20:33.422440+00:00 19994333.227466143668 27869999.999958444387 262864333.227420896292 1 60319.305953986 2024-01-10T07:20:34.424338+00:00 19994333.227401405573 27869999.999992985278 262864333.227390706539 1 60319.305965539 2024-01-10T07:20:35.422597+00:00 19994333.227600626647 27869999.999969415367 262864333.227566361427 1 60319.305977085 2024-01-10T07:20:36.420092+00:00 19994333.227649636567 27870000.000001881272 262864333.227647811174 1 60319.305988658 2024-01-10T07:20:37.420065+00:00 19994333.227604247630 27870000.000006560236 262864333.227607101202 1 60319.306000233 2024-01-10T07:20:38.420149+00:00 19994333.227704644203 27869999.999997630715 262864333.227698564529 1 60319.306011860 2024-01-10T07:20:39.424679+00:00 19994333.227572664618 27870000.000047195703 262864333.227616190910 1 60319.306023423 2024-01-10T07:20:40.423742+00:00 19994333.227613925934 27870000.000002332032 262864333.227612555027 1 60319.306035073 2024-01-10T07:20:41.430250+00:00 19994333.227472383529 27869999.999939795583 262864333.227408498526 1 60319.306046779 2024-01-10T07:20:42.441721+00:00 19994333.227741163224 27869999.999979715794 262864333.227717161179 1 60319.306058128 2024-01-10T07:20:43.422252+00:00 19994333.227425660938 27869999.999983921647 262864333.227405875921 1 60319.306069810 2024-01-10T07:20:44.431615+00:00 19994333.227534227073 27869999.999997649342 262864333.227528184652 1 60319.306081383 2024-01-10T07:20:45.431445+00:00 19994333.227656137198 27869999.999962721020 262864333.227615147829 1 60319.306092927 2024-01-10T07:20:46.428933+00:00 19994333.227529741824 27869999.999989975244 262864333.227516025305 1 60319.306104531 2024-01-10T07:20:47.431447+00:00 19994333.227533336729 27870000.000029884279 262864333.227559536695 1 60319.306116020 2024-01-10T07:20:48.424154+00:00 19994333.227567669004 27870000.000003337860 262864333.227567315102 1 60319.306127581 2024-01-10T07:20:49.422996+00:00 19994333.227516401559 27869999.999998033047 262864333.227510750294 1 60319.306139192 2024-01-10T07:20:50.426208+00:00 19994333.227659992874 27869999.999992769212 262864333.227649062872 1 60319.306150796 2024-01-10T07:20:51.428756+00:00 19994333.227558799088 27870000.000031262636 262864333.227586358786 1 60319.306162341 2024-01-10T07:20:52.426290+00:00 19994333.227572645992 27870000.000004418194 262864333.227573364973 1 60319.306173895 2024-01-10T07:20:53.424529+00:00 19994333.227417897433 27869999.999980688095 262864333.227394878864 1 60319.306185528 2024-01-10T07:20:54.429602+00:00 19994333.227369777858 27869999.999990642071 262864333.227356731892 1 60319.306197114 2024-01-10T07:20:55.430620+00:00 19994333.227730479091 27869999.999986268580 262864333.227713048458 1 60319.306208681 2024-01-10T07:20:56.430062+00:00 19994333.227667074651 27869999.999964516610 262864333.227627873421 1 60319.306220279 2024-01-10T07:20:57.432127+00:00 19994333.227302283049 27869999.999996446073 262864333.227295041084 1 60319.306231761 2024-01-10T07:20:58.424175+00:00 19994333.227689966559 27869999.999983780086 262864333.227670073509 1 60319.306243410 2024-01-10T07:20:59.430634+00:00 19994333.227609965950 27870000.000028982759 262864333.227635234594 1 60319.306254909 2024-01-10T07:21:00.424178+00:00 19994333.227633882314 27870000.000017907470 262864333.227648109198 1 60319.306266650 2024-01-10T07:21:01.438523+00:00 19994333.227652966976 27870000.000005405396 262864333.227654665709 1 60319.306278036 2024-01-10T07:21:02.422327+00:00 19994333.227645508945 27869999.999996274710 262864333.227638095617 1 60319.306289674 2024-01-10T07:21:03.427791+00:00 19994333.227423924953 27869999.999977432191 262864333.227397680283 1 60319.306301176 2024-01-10T07:21:04.421566+00:00 19994333.227441467345 27869999.999998182058 262864333.227435946465 1 60319.306312732 2024-01-10T07:21:05.420076+00:00 19994333.227629408240 27869999.999996978790 262864333.227622687817 1 60319.306324340 2024-01-10T07:21:06.422978+00:00 19994333.227607291192 27869999.999967969954 262864333.227571547031 1 60319.306335876 2024-01-10T07:21:07.419671+00:00 19994333.227706145495 27870000.000028043985 262864333.227730482817 1 60319.306347479 2024-01-10T07:21:08.422217+00:00 19994333.227376010269 27869999.999991491437 262864333.227363795042 1 60319.306359032 2024-01-10T07:21:09.420328+00:00 19994333.227594185621 27870000.000011172146 262864333.227601677179 1 60319.306370669 2024-01-10T07:21:10.425777+00:00 19994333.227386731654 27869999.999990932643 262864333.227373987436 1 60319.306382217 2024-01-10T07:21:11.423590+00:00 19994333.227873198688 27870000.000017534941 262864333.227887034416 1 60319.306394000 2024-01-10T07:21:12.441614+00:00 19994333.227415453643 27870000.000018805265 262864333.227430552244 1 60319.306405411 2024-01-10T07:21:13.427498+00:00 19994333.227545596659 27870000.000007037073 262864333.227548927069 1 60319.306417003 2024-01-10T07:21:14.429108+00:00 19994333.227262318134 27870000.000005871058 262864333.227264493704 1 60319.306428566 2024-01-10T07:21:15.428088+00:00 19994333.227516688406 27870000.000001475215 262864333.227514475584 1 60319.306440134 2024-01-10T07:21:16.427567+00:00 19994333.227407086641 27869999.999978791922 262864333.227382183075 1 60319.306451668 2024-01-10T07:21:17.424098+00:00 19994333.227555960417 27869999.999993130565 262864333.227545410395 1 60319.306463351 2024-01-10T07:21:18.433559+00:00 19994333.227661944926 27870000.000039894134 262864333.227698147297 1 60319.306474817 2024-01-10T07:21:19.424165+00:00 19994333.227655161172 27869999.999953430146 262864333.227604895830 1 60319.306486384 2024-01-10T07:21:20.423537+00:00 19994333.227282144129 27869999.999995402992 262864333.227273851633 1 60319.306498032 2024-01-10T07:21:21.429983+00:00 19994333.227692272514 27869999.999990478158 262864333.227679044008 1 60319.306509834 2024-01-10T07:21:22.449677+00:00 19994333.227554861456 27870000.000039886683 262864333.227591037750 1 60319.306521150 2024-01-10T07:21:23.427350+00:00 19994333.227646350861 27870000.000056207180 262864333.227698862553 1 60319.306532679 2024-01-10T07:21:24.423495+00:00 19994333.227398183197 27870000.000019840896 262864333.227414339781 1 60319.306544284 2024-01-10T07:21:25.426185+00:00 19994333.227592613548 27869999.999975588173 262864333.227564513683 1 60319.306555955 2024-01-10T07:21:26.434523+00:00 19994333.227489098907 27869999.999983090907 262864333.227468490601 1 60319.306567405 2024-01-10T07:21:27.423788+00:00 19994333.227462291718 27869999.999994944781 262864333.227453529835 1 60319.306578971 2024-01-10T07:21:28.423046+00:00 19994333.227649439126 27870000.000008650124 262864333.227654397488 1 60319.306590622 2024-01-10T07:21:29.429767+00:00 19994333.227595835924 27870000.000003416091 262864333.227595567703 1 60319.306602112 2024-01-10T07:21:30.422481+00:00 19994333.227641806006 27870000.000008028001 262864333.227646112442 1 60319.306613837 2024-01-10T07:21:31.435504+00:00 19994333.227588746697 27870000.000015567988 262864333.227600604296 1 60319.306625308 2024-01-10T07:21:32.426590+00:00 19994333.227314725518 27869999.999977923930 262864333.227288961411 1 60319.306636854 2024-01-10T07:21:33.424183+00:00 19994333.227619480342 27869999.999997872859 262864333.227613657713 1 60319.306648526 2024-01-10T07:21:34.432669+00:00 19994333.227470725775 27869999.999991912395 262864333.227458953857 1 60319.306660015 2024-01-10T07:21:35.425307+00:00 19994333.227420106530 27870000.000028967857 262864333.227445363998 1 60319.306671598 2024-01-10T07:21:36.426076+00:00 19994333.227512855083 27869999.999977212399 262864333.227486371994 1 60319.306683197 2024-01-10T07:21:37.428247+00:00 19994333.227593436837 27870000.000011973083 262864333.227601706982 1 60319.306694846 2024-01-10T07:21:38.434689+00:00 19994333.227507226169 27869999.999978099018 262864333.227481633425 1 60319.306706352 2024-01-10T07:21:39.428807+00:00 19994333.227695107460 27869999.999947614968 262864333.227639019489 1 60319.306718002 2024-01-10T07:21:40.435330+00:00 19994333.227668587118 27869999.999965988100 262864333.227630883455 1 60319.306729540 2024-01-10T07:21:41.432271+00:00 19994333.227362804115 27870000.000024329871 262864333.227383434772 1 60319.306741252 2024-01-10T07:21:42.444124+00:00 19994333.227424185723 27869999.999980606139 262864333.227401077747 1 60319.306752661 2024-01-10T07:21:43.429953+00:00 19994333.227602865547 27870000.000001095235 262864333.227600276470 1 60319.306764214 2024-01-10T07:21:44.428113+00:00 19994333.227412275970 27870000.000037856400 262864333.227446436882 1 60319.306775776 2024-01-10T07:21:45.427020+00:00 19994333.227718830109 27870000.000030405819 262864333.227745532990 1 60319.306787345 2024-01-10T07:21:46.426578+00:00 19994333.227506250143 27870000.000037167221 262864333.227539718151 1 60319.306798921 2024-01-10T07:21:47.426817+00:00 19994333.227521002293 27869999.999974396080 262864333.227491706610 1 60319.306810520 2024-01-10T07:21:48.428939+00:00 19994333.227751094848 27869999.999976281077 262864333.227723687887 1 60319.306822090 2024-01-10T07:21:49.428606+00:00 19994333.227435924113 27869999.999951913953 262864333.227384120226 1 60319.306833843 2024-01-10T07:21:50.444007+00:00 19994333.227707684040 27869999.999989725649 262864333.227693706751 1 60319.306845305 2024-01-10T07:21:51.434347+00:00 19994333.227494437248 27869999.999935746193 262864333.227426499128 1 60319.306856839 2024-01-10T07:21:52.430882+00:00 19994333.227673996240 27869999.999970030040 262864333.227640330791 1 60319.306868502 2024-01-10T07:21:53.438552+00:00 19994333.227346692234 27870000.000063769519 262864333.227406769991 1 60319.306879991 2024-01-10T07:21:54.431206+00:00 19994333.227678168565 27869999.999996874481 262864333.227671355009 1 60319.306891478 2024-01-10T07:21:55.423673+00:00 19994333.227625645697 27870000.000031035393 262864333.227652966976 1 60319.306903062 2024-01-10T07:21:56.424596+00:00 19994333.227443076670 27870000.000020563602 262864333.227459937334 1 60319.306914635 2024-01-10T07:21:57.424420+00:00 19994333.227621063590 27870000.000034891069 262864333.227652251720 1 60319.306926236 2024-01-10T07:21:58.426757+00:00 19994333.227668702602 27870000.000052448362 262864333.227717459202 1 60319.306937768 2024-01-10T07:21:59.423161+00:00 19994333.227360479534 27869999.999983012676 262864333.227339804173 1 60319.306949408 2024-01-10T07:22:00.428839+00:00 19994333.227799016982 27870000.000008307397 262864333.227803647518 1 60319.306961051 2024-01-10T07:22:01.434830+00:00 19994333.227634806186 27869999.999994926155 262864333.227626055479 1 60319.306972574 2024-01-10T07:22:02.430452+00:00 19994333.227581135929 27869999.999987494200 262864333.227564930916 1 60319.306984104 2024-01-10T07:22:03.426605+00:00 19994333.227555118501 27869999.999975565821 262864333.227526992559 1 60319.306995723 2024-01-10T07:22:04.430504+00:00 19994333.227589007467 27870000.000035017729 262864333.227620333433 1 60319.307007241 2024-01-10T07:22:05.425605+00:00 19994333.227481536567 27869999.999986585230 262864333.227464437485 1 60319.307018891 2024-01-10T07:22:06.432138+00:00 19994333.227438636124 27870000.000019293278 262864333.227454215288 1 60319.307030365 2024-01-10T07:22:07.423555+00:00 19994333.227574627846 27870000.000041179359 262864333.227612107992 1 60319.307042060 2024-01-10T07:22:08.433968+00:00 19994333.227614395320 27870000.000043138862 262864333.227653861046 1 60319.307053571 2024-01-10T07:22:09.428530+00:00 19994333.227565191686 27870000.000010609627 262864333.227572113276 1 60319.307065122 2024-01-10T07:22:10.426502+00:00 19994333.227396853268 27869999.999957989901 262864333.227351129055 1 60319.307076740 2024-01-10T07:22:11.430303+00:00 19994333.227522384375 27869999.999972030520 262864333.227490723133 1 60319.307088421 2024-01-10T07:22:12.439581+00:00 19994333.227640584111 27869999.999970756471 262864333.227607667446 1 60319.307099931 2024-01-10T07:22:13.434086+00:00 19994333.227572306991 27870000.000001192093 262864333.227569818497 1 60319.307111386 2024-01-10T07:22:14.423752+00:00 19994333.227510273457 27870000.000000577420 262864333.227507144213 1 60319.307123365 2024-01-10T07:22:15.458742+00:00 19994333.227441206574 27870000.000025939196 262864333.227463424206 1 60319.307134510 2024-01-10T07:22:16.421629+00:00 19994333.227717395872 27870000.000004548579 262864333.227718263865 1 60319.307146098 2024-01-10T07:22:17.422874+00:00 19994333.227458119392 27870000.000088959932 262864333.227543383837 1 60319.307157649 2024-01-10T07:22:18.420904+00:00 19994333.227530110627 27870000.000004131347 262864333.227530568838 1 60319.307169294 2024-01-10T07:22:19.427025+00:00 19994333.227580729872 27870000.000019062310 262864333.227596104145 1 60319.307180799 2024-01-10T07:22:20.421038+00:00 19994333.227865666151 27870000.000021811575 262864333.227883785963 1 60319.307192377 2024-01-10T07:22:21.421412+00:00 19994333.227247934788 27869999.999956928194 262864333.227201163769 1 60319.307203967 2024-01-10T07:22:22.422727+00:00 19994333.227533657104 27869999.999959506094 262864333.227489471436 1 60319.307215537 2024-01-10T07:22:23.422417+00:00 19994333.227578476071 27869999.999961175025 262864333.227535963058 1 60319.307227322 2024-01-10T07:22:24.440611+00:00 19994333.227317683399 27869999.999980602413 262864333.227294594049 1 60319.307238803 2024-01-10T07:22:25.432612+00:00 19994333.227722086012 27869999.999975711107 262864333.227694094181 1 60319.307250268 2024-01-10T07:22:26.423140+00:00 19994333.227400910109 27870000.000032283366 262864333.227429479361 1 60319.307261865 2024-01-10T07:22:27.425108+00:00 19994333.227515533566 27870000.000005252659 262864333.227517068386 1 60319.307273394 2024-01-10T07:22:28.421294+00:00 19994333.227508403361 27870000.000038366765 262864333.227543056011 1 60319.307284974 2024-01-10T07:22:29.421778+00:00 19994333.227504387498 27870000.000011827797 262864333.227512538433 1 60319.307296543 2024-01-10T07:22:30.421321+00:00 19994333.227293737233 27869999.999982085079 262864333.227272123098 1 60319.307308099 2024-01-10T07:22:31.419793+00:00 19994333.227731969208 27870000.000000141561 262864333.227728426456 1 60319.307319693 2024-01-10T07:22:32.421487+00:00 19994333.227484609932 27869999.999979823828 262864333.227460741997 1 60319.307331282 2024-01-10T07:22:33.422780+00:00 19994333.227595686913 27869999.999992355704 262864333.227584362030 1 60319.307342848 2024-01-10T07:22:34.422048+00:00 19994333.227660223842 27869999.999970879406 262864333.227627396584 1 60319.307354438 2024-01-10T07:22:35.423459+00:00 19994333.227501675487 27870000.000016722828 262864333.227514684200 1 60319.307366003 2024-01-10T07:22:36.422688+00:00 19994333.227805960923 27869999.999987740070 262864333.227790027857 1 60319.307377570 2024-01-10T07:22:37.422065+00:00 19994333.227575432509 27870000.000050708652 262864333.227622449398 1 60319.307389143 2024-01-10T07:22:38.421963+00:00 19994333.227219354361 27869999.999985799193 262864333.227201461792 1 60319.307400726 2024-01-10T07:22:39.422746+00:00 19994333.227683570236 27870000.000032190233 262864333.227712064981 1 60319.307412367 2024-01-10T07:22:40.428551+00:00 19994333.227638918906 27870000.000029932708 262864333.227665156126 1 60319.307424097 2024-01-10T07:22:41.442010+00:00 19994333.227514144033 27870000.000001519918 262864333.227511972189 1 60319.307435458 2024-01-10T07:22:42.423547+00:00 19994333.227398030460 27869999.999983254820 262864333.227377593517 1 60319.307447129 2024-01-10T07:22:43.431936+00:00 19994333.227640129626 27870000.000012796372 262864333.227649211884 1 60319.307458904 2024-01-10T07:22:44.449312+00:00 19994333.227496210486 27869999.999963976443 262864333.227456480265 1 60319.307470274 2024-01-10T07:22:45.431686+00:00 19994333.227430291474 27869999.999983910471 262864333.227410495281 1 60319.307481833 2024-01-10T07:22:46.430329+00:00 19994333.227598298341 27869999.999995887280 262864333.227590501308 1 60319.307493504 2024-01-10T07:22:47.438737+00:00 19994333.227548833936 27869999.999990202487 262864333.227535337210 1 60319.307505001 2024-01-10T07:22:48.432131+00:00 19994333.227613762021 27870000.000020127743 262864333.227630198002 1 60319.307516570 2024-01-10T07:22:49.431682+00:00 19994333.227607272565 27869999.999997992069 262864333.227601587772 1 60319.307528095 2024-01-10T07:22:50.427443+00:00 19994333.227597657591 27870000.000021748245 262864333.227615714073 1 60319.307539681 2024-01-10T07:22:51.428481+00:00 19994333.227645255625 27869999.999994091690 262864333.227635651827 1 60319.307551279 2024-01-10T07:22:52.430506+00:00 19994333.227491818368 27870000.000014904886 262864333.227503031492 1 60319.307562908 2024-01-10T07:22:53.435213+00:00 19994333.227642484009 27869999.999986901879 262864333.227625668049 1 60319.307574593 2024-01-10T07:22:54.444803+00:00 19994333.227628719062 27869999.999961253256 262864333.227586269379 1 60319.307586130 2024-01-10T07:22:55.441623+00:00 19994333.227683763951 27869999.999990060925 262864333.227670103312 1 60319.307597561 2024-01-10T07:22:56.429254+00:00 19994333.227393127978 27869999.999945126474 262864333.227334558964 1 60319.307609164 2024-01-10T07:22:57.431767+00:00 19994333.227368880063 27870000.000016406178 262864333.227381587029 1 60319.307620647 2024-01-10T07:22:58.423953+00:00 19994333.227551925927 27869999.999982438982 262864333.227530688047 1 60319.307632207 2024-01-10T07:22:59.422684+00:00 19994333.227567009628 27870000.000012762845 262864333.227576076984 1 60319.307643815 2024-01-10T07:23:00.425646+00:00 19994333.227561924607 27870000.000061605126 262864333.227619826794 1 60319.307655360 2024-01-10T07:23:01.423098+00:00 19994333.227564357221 27869999.999972160906 262864333.227532833815 1 60319.307666954 2024-01-10T07:23:02.424783+00:00 19994333.227443415672 27870000.000016249716 262864333.227455973625 1 60319.307678547 2024-01-10T07:23:03.426479+00:00 19994333.227313686162 27870000.000015672296 262864333.227325677872 1 60319.307690068 2024-01-10T07:23:04.421865+00:00 19994333.227532871068 27870000.000033516437 262864333.227562695742 1 60319.307701625 2024-01-10T07:23:05.420398+00:00 19994333.227747485042 27869999.999954577535 262864333.227698385715 1 60319.307713238 2024-01-10T07:23:06.423782+00:00 19994333.227667700499 27869999.999919522554 262864333.227583527565 1 60319.307724810 2024-01-10T07:23:07.423567+00:00 19994333.227310273796 27869999.999965086579 262864333.227271646261 1 60319.307736379 2024-01-10T07:23:08.423123+00:00 19994333.227655902505 27870000.000021018088 262864333.227673232555 1 60319.307747942 2024-01-10T07:23:09.422211+00:00 19994333.227617032826 27870000.000062916428 262864333.227676242590 1 60319.307759564 2024-01-10T07:23:10.426348+00:00 19994333.227439232171 27870000.000034298748 262864333.227469831705 1 60319.307771148 2024-01-10T07:23:11.427172+00:00 19994333.227310892195 27870000.000017032027 262864333.227324247360 1 60319.307782745 2024-01-10T07:23:12.429182+00:00 19994333.227693837136 27870000.000060390681 262864333.227750509977 1 60319.307794283 2024-01-10T07:23:13.426016+00:00 19994333.227617669851 27870000.000022739172 262864333.227636724710 1 60319.307805849 2024-01-10T07:23:14.425334+00:00 19994333.227587208152 27870000.000008583069 262864333.227592110634 1 60319.307817489 2024-01-10T07:23:15.431073+00:00 19994333.227460328490 27869999.999960891902 262864333.227417528629 1 60319.307829102 2024-01-10T07:23:16.434399+00:00 19994333.227460246533 27870000.000024374574 262864333.227480918169 1 60319.307840629 2024-01-10T07:23:17.430298+00:00 19994333.227733030915 27869999.999997727573 262864333.227727055550 1 60319.307852308 2024-01-10T07:23:18.439437+00:00 19994333.227472439408 27869999.999987207353 262864333.227455973625 1 60319.307863738 2024-01-10T07:23:19.426998+00:00 19994333.227690257132 27869999.999994784594 262864333.227681338787 1 60319.307875371 2024-01-10T07:23:20.432069+00:00 19994333.227485157549 27870000.000007871538 262864333.227489322424 1 60319.307887126 2024-01-10T07:23:21.447641+00:00 19994333.227733924985 27870000.000022601336 262864333.227752804756 1 60319.307898589 2024-01-10T07:23:22.438072+00:00 19994333.227797672153 27870000.000029508024 262864333.227823495865 1 60319.307910020 2024-01-10T07:23:23.425729+00:00 19994333.227657847106 27870000.000000625849 262864333.227654784918 1 60319.307921579 2024-01-10T07:23:24.424413+00:00 19994333.227393079549 27870000.000009927899 262864333.227399319410 1 60319.307933229 2024-01-10T07:23:25.430960+00:00 19994333.227346107364 27869999.999992053956 262864333.227334439754 1 60319.307944780 2024-01-10T07:23:26.429031+00:00 19994333.227757301182 27869999.999998424202 262864333.227752029896 1 60319.307956361 2024-01-10T07:23:27.429594+00:00 19994333.227582413703 27869999.999983053654 262864333.227561771870 1 60319.307967931 2024-01-10T07:23:28.429284+00:00 19994333.227377239615 27869999.999969206750 262864333.227342754602 1 60319.307979475 2024-01-10T07:23:29.426656+00:00 19994333.227558430284 27869999.999971006066 262864333.227525740862 1 60319.307991030 2024-01-10T07:23:30.424982+00:00 19994333.227360688150 27870000.000032640994 262864333.227389633656 1 60319.308002758 2024-01-10T07:23:31.438255+00:00 19994333.227709811181 27869999.999995745718 262864333.227701842785 1 60319.308014386 2024-01-10T07:23:32.442954+00:00 19994333.227566730231 27869999.999980051070 262864333.227543085814 1 60319.308025829 2024-01-10T07:23:33.431594+00:00 19994333.227310668677 27870000.000044655055 262864333.227351605892 1 60319.308037437 2024-01-10T07:23:34.434580+00:00 19994333.227618712932 27870000.000054940581 262864333.227669984102 1 60319.308048872 2024-01-10T07:23:35.422559+00:00 19994333.227418560535 27869999.999988809228 262864333.227403670549 1 60319.308060497 2024-01-10T07:23:36.426891+00:00 19994333.227590851486 27870000.000019367784 262864333.227606534958 1 60319.308072101 2024-01-10T07:23:37.429505+00:00 19994333.227552928030 27869999.999960687011 262864333.227509915829 1 60319.308083756 2024-01-10T07:23:38.436486+00:00 19994333.227695390582 27869999.999959312379 262864333.227651000023 1 60319.308095262 2024-01-10T07:23:39.430651+00:00 19994333.227494131774 27869999.999984219670 262864333.227474629879 1 60319.308106887 2024-01-10T07:23:40.435042+00:00 19994333.227548498660 27869999.999936852604 262864333.227481663227 1 60319.308118497 2024-01-10T07:23:41.438153+00:00 19994333.227262124419 27870000.000006396323 262864333.227264821529 1 60319.308130029 2024-01-10T07:23:42.434508+00:00 19994333.227366369218 27870000.000007413328 262864333.227370083332 1 60319.308141489 2024-01-10T07:23:43.424625+00:00 19994333.227537892759 27870000.000061597675 262864333.227595806122 1 60319.308153101 2024-01-10T07:23:44.427912+00:00 19994333.227602105588 27870000.000046558678 262864333.227644950151 1 60319.308164640 2024-01-10T07:23:45.424944+00:00 19994333.227646164596 27869999.999984111637 262864333.227626591921 1 60319.308176430 2024-01-10T07:23:46.443528+00:00 19994333.227448467165 27870000.000023894012 262864333.227468669415 1 60319.308187872 2024-01-10T07:23:47.432111+00:00 19994333.227573633194 27869999.999965362251 262864333.227535307407 1 60319.308199497 2024-01-10T07:23:48.436550+00:00 19994333.227530535311 27870000.000006120652 262864333.227532953024 1 60319.308210967 2024-01-10T07:23:49.427549+00:00 19994333.227645624429 27869999.999993234873 262864333.227635174990 1 60319.308222655 2024-01-10T07:23:50.437381+00:00 19994333.227450862527 27869999.999936278909 262864333.227383434772 1 60319.308234124 2024-01-10T07:23:51.428254+00:00 19994333.227561015636 27870000.000030338764 262864333.227587670088 1 60319.308245784 2024-01-10T07:23:52.435718+00:00 19994333.227502401918 27870000.000023178756 262864333.227521896362 1 60319.308257286 2024-01-10T07:23:53.429559+00:00 19994333.227434113622 27869999.999990712851 262864333.227421104908 1 60319.308268912 2024-01-10T07:23:54.434002+00:00 19994333.227485984564 27870000.000041943043 262864333.227524220943 1 60319.308280348 2024-01-10T07:23:55.422094+00:00 19994333.227384425700 27869999.999992966652 262864333.227373689413 1 60319.308292013 2024-01-10T07:23:56.429917+00:00 19994333.227724283934 27869999.999992810190 262864333.227713406086 1 60319.308303619 2024-01-10T07:23:57.432675+00:00 19994333.227647162974 27870000.000010326505 262864333.227653771639 1 60319.308315103 2024-01-10T07:23:58.424906+00:00 19994333.227274537086 27869999.999967060983 262864333.227237910032 1 60319.308326717 2024-01-10T07:23:59.428303+00:00 19994333.227594222873 27869999.999940548092 262864333.227531075478 1 60319.308338403 2024-01-10T07:24:00.438020+00:00 19994333.227512903512 27869999.999989598989 262864333.227498799562 1 60319.308349970 2024-01-10T07:24:01.437431+00:00 19994333.227192066610 27869999.999984472990 262864333.227172851562 1 60319.308361481 2024-01-10T07:24:02.431999+00:00 19994333.227718617767 27869999.999967977405 262864333.227682918310 1 60319.308373045 2024-01-10T07:24:03.431100+00:00 19994333.227633271366 27869999.999987892807 262864333.227617472410 1 60319.308384587 2024-01-10T07:24:04.428272+00:00 19994333.227451290935 27870000.000001747161 262864333.227449357510 1 60319.308396126 2024-01-10T07:24:05.425317+00:00 19994333.227539286017 27870000.000001896173 262864333.227537512779 1 60319.308407766 2024-01-10T07:24:06.430999+00:00 19994333.227501399815 27870000.000020425767 262864333.227518111467 1 60319.308419323 2024-01-10T07:24:07.429515+00:00 19994333.227419063449 27870000.000012204051 262864333.227427601814 1 60319.308430962 2024-01-10T07:24:08.435157+00:00 19994333.227607078850 27870000.000031117350 262864333.227634489536 1 60319.308442600 2024-01-10T07:24:09.440623+00:00 19994333.227564033121 27870000.000012580305 262864333.227572917938 1 60319.308454011 2024-01-10T07:24:10.426516+00:00 19994333.227430302650 27869999.999949268997 262864333.227375894785 1 60319.308465627 2024-01-10T07:24:11.430158+00:00 19994333.227637819946 27869999.999960716814 262864333.227594852448 1 60319.308477113 2024-01-10T07:24:12.422543+00:00 19994333.227766759694 27870000.000000938773 262864333.227764010429 1 60319.308488685 2024-01-10T07:24:13.422368+00:00 19994333.227524813265 27869999.999996844679 262864333.227517962456 1 60319.308500317 2024-01-10T07:24:14.427418+00:00 19994333.227656938136 27869999.999958239496 262864333.227611482143 1 60319.308511912 2024-01-10T07:24:15.429223+00:00 19994333.227628752589 27870000.000006992370 262864333.227632045746 1 60319.308523432 2024-01-10T07:24:16.424522+00:00 19994333.227581534535 27870000.000021163374 262864333.227598994970 1 60319.308534983 2024-01-10T07:24:17.422550+00:00 19994333.227636076510 27869999.999997954816 262864333.227630317211 1 60319.308546568 2024-01-10T07:24:18.423503+00:00 19994333.227674618363 27870000.000068962574 262864333.227739870548 1 60319.308558144 2024-01-10T07:24:19.423654+00:00 19994333.227689463645 27870000.000001903623 262864333.227687686682 1 60319.308569735 2024-01-10T07:24:20.425108+00:00 19994333.227495908737 27869999.999988637865 262864333.227480858564 1 60319.308581261 2024-01-10T07:24:21.420924+00:00 19994333.227585535496 27869999.999988470227 262864333.227570295334 1 60319.308592839 2024-01-10T07:24:22.421311+00:00 19994333.227511085570 27869999.999979134649 262864333.227486521006 1 60319.308604459 2024-01-10T07:24:23.425290+00:00 19994333.227388981730 27869999.999939274043 262864333.227324545383 1 60319.308615985 2024-01-10T07:24:24.421123+00:00 19994333.227476526052 27870000.000022187829 262864333.227495014668 1 60319.308627595 2024-01-10T07:24:25.424233+00:00 19994333.227611564100 27870000.000034850091 262864333.227642714977 1 60319.308639135 2024-01-10T07:24:26.421300+00:00 19994333.227482419461 27869999.999986547977 262864333.227465271950 1 60319.308650727 2024-01-10T07:24:27.422836+00:00 19994333.227514412254 27870000.000048685819 262864333.227559417486 1 60319.308662293 2024-01-10T07:24:28.422115+00:00 19994333.227482184768 27870000.000015303493 262864333.227493822575 1 60319.308673891 2024-01-10T07:24:29.424214+00:00 19994333.227563843131 27870000.000043239444 262864333.227603375912 1 60319.308685420 2024-01-10T07:24:30.420259+00:00 19994333.227487605065 27869999.999959766865 262864333.227443665266 1 60319.308697063 2024-01-10T07:24:31.426197+00:00 19994333.227229289711 27869999.999939348549 262864333.227164953947 1 60319.308708577 2024-01-10T07:24:32.421041+00:00 19994333.227887395769 27869999.999971795827 262864333.227855503559 1 60319.308720147 2024-01-10T07:24:33.420694+00:00 19994333.227438051254 27869999.999978955835 262864333.227413326502 1 60319.308731744 2024-01-10T07:24:34.422699+00:00 19994333.227444764227 27869999.999991577119 262864333.227432638407 1 60319.308743306 2024-01-10T07:24:35.421691+00:00 19994333.227436505258 27869999.999973319471 262864333.227406144142 1 60319.308754901 2024-01-10T07:24:36.423503+00:00 19994333.227542012930 27870000.000014383346 262864333.227552711964 1 60319.308766460 2024-01-10T07:24:37.422166+00:00 19994333.227365229279 27869999.999967109412 262864333.227328628302 1 60319.308778022 2024-01-10T07:24:38.421082+00:00 19994333.227479334921 27870000.000026922673 262864333.227502554655 1 60319.308789658 2024-01-10T07:24:39.426493+00:00 19994333.227574493736 27870000.000042464584 262864333.227613270283 1 60319.308801194 2024-01-10T07:24:40.423171+00:00 19994333.227507796139 27870000.000024568290 262864333.227528661489 1 60319.308812777 2024-01-10T07:24:41.423920+00:00 19994333.227398104966 27870000.000027656555 262864333.227422058582 1 60319.308824440 2024-01-10T07:24:42.431555+00:00 19994333.227632395923 27870000.000008203089 262864333.227636903524 1 60319.308835973 2024-01-10T07:24:43.428095+00:00 19994333.227612659335 27869999.999981869012 262864333.227590858936 1 60319.308847783 2024-01-10T07:24:44.448414+00:00 19994333.227538105100 27869999.999981738627 262864333.227516144514 1 60319.308859175 2024-01-10T07:24:45.432747+00:00 19994333.227610833943 27870000.000048048794 262864333.227655172348 1 60319.308870757 2024-01-10T07:24:46.433380+00:00 19994333.227542225271 27869999.999998673797 262864333.227537214756 1 60319.308882393 2024-01-10T07:24:47.438728+00:00 19994333.227678254247 27870000.000004552305 262864333.227679133415 1 60319.308893918 2024-01-10T07:24:48.434544+00:00 19994333.227632071823 27869999.999984752387 262864333.227613121271 1 60319.308905505 2024-01-10T07:24:49.435588+00:00 19994333.227648291737 27869999.999993596226 262864333.227638185024 1 60319.308916964 2024-01-10T07:24:50.425665+00:00 19994333.227562192827 27870000.000035945326 262864333.227594435215 1 60319.308928632 2024-01-10T07:24:51.433786+00:00 19994333.227379273623 27870000.000045742840 262864333.227421313524 1 60319.308940214 2024-01-10T07:24:52.434449+00:00 19994333.227640509605 27870000.000020720065 262864333.227657526731 1 60319.308951769 2024-01-10T07:24:53.432808+00:00 19994333.227451175451 27869999.999999869615 262864333.227447360754 1 60319.308963358 2024-01-10T07:24:54.434187+00:00 19994333.227369487286 27869999.999947689474 262864333.227313488722 1 60319.308975083 2024-01-10T07:24:55.447166+00:00 19994333.227561119944 27870000.000019777566 262864333.227577209473 1 60319.308986467 2024-01-10T07:24:56.430735+00:00 19994333.227524794638 27869999.999986648560 262864333.227507740259 1 60319.308997989 2024-01-10T07:24:57.426212+00:00 19994333.227479346097 27869999.999990399927 262864333.227466046810 1 60319.309009681 2024-01-10T07:24:58.436377+00:00 19994333.227669481188 27870000.000009972602 262864333.227675765753 1 60319.309021171 2024-01-10T07:24:59.429174+00:00 19994333.227863732725 27870000.000000447035 262864333.227860480547 1 60319.309032745 2024-01-10T07:25:00.429135+00:00 19994333.227691881359 27870000.000045780092 262864333.227733969688 1 60319.309044453 2024-01-10T07:25:01.440777+00:00 19994333.227534156293 27870000.000015016645 262864333.227545469999 1 60319.309055906 2024-01-10T07:25:02.430312+00:00 19994333.227567687631 27870000.000001899898 262864333.227565884590 1 60319.309067436 2024-01-10T07:25:03.426465+00:00 19994333.227283675224 27870000.000010088086 262864333.227290064096 1 60319.309079151 2024-01-10T07:25:04.438631+00:00 19994333.227733761072 27869999.999938417226 262864333.227668493986 1 60319.309090582 2024-01-10T07:25:05.426292+00:00 19994333.227330923080 27870000.000066380948 262864333.227393597364 1 60319.309102164 2024-01-10T07:25:06.426942+00:00 19994333.227571371943 27870000.000018853694 262864333.227586537600 1 60319.309113724 2024-01-10T07:25:07.425746+00:00 19994333.227667238563 27869999.999941270798 262864333.227604806423 1 60319.309125278 2024-01-10T07:25:08.424015+00:00 19994333.227506410331 27869999.999998357147 262864333.227501064539 1 60319.309136892 2024-01-10T07:25:09.427465+00:00 19994333.227301653475 27869999.999975629151 262864333.227273583412 1 60319.309148484 2024-01-10T07:25:10.429016+00:00 19994333.227781534195 27870000.000023439527 262864333.227801263332 1 60319.309160025 2024-01-10T07:25:11.426127+00:00 19994333.227807089686 27870000.000045266002 262864333.227848649025 1 60319.309171548 2024-01-10T07:25:12.421704+00:00 19994333.227353576571 27869999.999997194856 262864333.227347075939 1 60319.309183117 2024-01-10T07:25:13.421260+00:00 19994333.227612834424 27870000.000078897923 262864333.227688014507 1 60319.309194729 2024-01-10T07:25:14.424542+00:00 19994333.227496951818 27869999.999982424080 262864333.227475672960 1 60319.309206319 2024-01-10T07:25:15.425964+00:00 19994333.227594289929 27869999.999941755086 262864333.227532356977 1 60319.309217835 2024-01-10T07:25:16.420934+00:00 19994333.227523848414 27869999.999993655831 262864333.227513790131 1 60319.309229422 2024-01-10T07:25:17.422093+00:00 19994333.227445889264 27869999.999973937869 262864333.227416157722 1 60319.309240972 2024-01-10T07:25:18.419976+00:00 19994333.227521490306 27870000.000011548400 262864333.227529346943 1 60319.309252555 2024-01-10T07:25:19.420795+00:00 19994333.227854039520 27869999.999978523701 262864333.227828860283 1 60319.309264126 2024-01-10T07:25:20.420458+00:00 19994333.227368492633 27870000.000011783093 262864333.227376580238 1 60319.309275702 2024-01-10T07:25:21.420674+00:00 19994333.227535963058 27870000.000028960407 262864333.227561235428 1 60319.309287278 2024-01-10T07:25:22.420857+00:00 19994333.227495085448 27869999.999991580844 262864333.227482974529 1 60319.309298848 2024-01-10T07:25:23.420430+00:00 19994333.227561783046 27870000.000030133873 262864333.227588206530 1 60319.309310426 2024-01-10T07:25:24.420796+00:00 19994333.227499004453 27870000.000015031546 262864333.227510333061 1 60319.309322092 2024-01-10T07:25:25.428743+00:00 19994333.227586187422 27869999.999973218888 262864333.227555692196 1 60319.309333572 2024-01-10T07:25:26.420649+00:00 19994333.227554246783 27869999.999960105866 262864333.227510631084 1 60319.309345156 2024-01-10T07:25:27.421496+00:00 19994333.227521006018 27870000.000016935170 262864333.227534234524 1 60319.309356730 2024-01-10T07:25:28.421494+00:00 19994333.227379795164 27869999.999942164868 262864333.227318257093 1 60319.309368331 2024-01-10T07:25:29.423782+00:00 19994333.227470330894 27870000.000008866191 262864333.227475523949 1 60319.309379868 2024-01-10T07:25:30.420598+00:00 19994333.227620404214 27870000.000008724630 262864333.227625429630 1 60319.309391472 2024-01-10T07:25:31.423139+00:00 19994333.227448597550 27869999.999993111938 262864333.227438032627 1 60319.309403026 2024-01-10T07:25:32.421495+00:00 19994333.227768819779 27870000.000013664365 262864333.227778762579 1 60319.309414593 2024-01-10T07:25:33.420847+00:00 19994333.227369755507 27870000.000017438084 262864333.227383494377 1 60319.309426170 2024-01-10T07:25:34.421055+00:00 19994333.227453179657 27869999.999994993210 262864333.227444469929 1 60319.309437790 2024-01-10T07:25:35.425074+00:00 19994333.227797444910 27870000.000014413148 262864333.227808177471 1 60319.309449412 2024-01-10T07:25:36.429208+00:00 19994333.227461680770 27870000.000019121915 262864333.227477133274 1 60319.309461146 2024-01-10T07:25:37.442967+00:00 19994333.227789945900 27869999.999990809709 262864333.227777063847 1 60319.309472653 2024-01-10T07:25:38.437242+00:00 19994333.227301999927 27870000.000005546957 262864333.227303862572 1 60319.309484161 2024-01-10T07:25:39.431524+00:00 19994333.227517541498 27869999.999953839928 262864333.227467685938 1 60319.309495835 2024-01-10T07:25:40.440150+00:00 19994333.227666709572 27869999.999980062246 262864333.227643072605 1 60319.309507270 2024-01-10T07:25:41.428156+00:00 19994333.227525714785 27870000.000024449080 262864333.227546453476 1 60319.309518897 2024-01-10T07:25:42.432661+00:00 19994333.227439507842 27869999.999993424863 262864333.227429211140 1 60319.309530383 2024-01-10T07:25:43.425037+00:00 19994333.228041112423 27870000.000036366284 262864333.228073775768 1 60319.309541967 2024-01-10T07:25:44.425914+00:00 19994333.227607749403 27870000.000072233379 262864333.227676302195 1 60319.309553499 2024-01-10T07:25:45.422303+00:00 19994333.227378394455 27869999.999999698251 262864333.227374404669 1 60319.309565117 2024-01-10T07:25:46.426068+00:00 19994333.227501537651 27870000.000028152019 262864333.227526009083 1 60319.309576705 2024-01-10T07:25:47.427283+00:00 19994333.227398328483 27869999.999946627766 262864333.227341264486 1 60319.309588330 2024-01-10T07:25:48.431748+00:00 19994333.227475352585 27869999.999976679683 262864333.227448344231 1 60319.309599848 2024-01-10T07:25:49.426850+00:00 19994333.227708570659 27869999.999953705817 262864333.227658599615 1 60319.309611467 2024-01-10T07:25:50.430752+00:00 19994333.227330368012 27869999.999984484166 262864333.227311134338 1 60319.309623157 2024-01-10T07:25:51.440788+00:00 19994333.227730777115 27869999.999992083758 262864333.227719157934 1 60319.309634576 2024-01-10T07:25:52.427317+00:00 19994333.227399732918 27870000.000008523464 262864333.227404564619 1 60319.309646223 2024-01-10T07:25:53.433659+00:00 19994333.227699734271 27869999.999982178211 262864333.227678209543 1 60319.309657873 2024-01-10T07:25:54.440246+00:00 19994333.227272789925 27870000.000019110739 262864333.227288186550 1 60319.309669347 2024-01-10T07:25:55.431596+00:00 19994333.227546278387 27869999.999998543411 262864333.227541118860 1 60319.309680887 2024-01-10T07:25:56.428608+00:00 19994333.227658830583 27870000.000063389540 262864333.227718532085 1 60319.309692384 2024-01-10T07:25:57.422008+00:00 19994333.227772165090 27870000.000023212284 262864333.227791696787 1 60319.309704029 2024-01-10T07:25:58.428137+00:00 19994333.227567739785 27869999.999993294477 262864333.227557331324 1 60319.309715628 2024-01-10T07:25:59.430268+00:00 19994333.227449029684 27869999.999948970973 262864333.227394312620 1 60319.309727276 2024-01-10T07:26:00.436645+00:00 19994333.227457884699 27870000.000008996576 262864333.227463185787 1 60319.309738752 2024-01-10T07:26:01.428195+00:00 19994333.227297727019 27869999.999985653907 262864333.227279692888 1 60319.309750372 2024-01-10T07:26:02.432135+00:00 19994333.227534539998 27869999.999985009432 262864333.227515846491 1 60319.309761968 2024-01-10T07:26:03.433997+00:00 19994333.227675326169 27870000.000035826117 262864333.227707445621 1 60319.309773463 2024-01-10T07:26:04.427182+00:00 19994333.227550879121 27869999.999989923090 262864333.227537095547 1 60319.309784971 2024-01-10T07:26:05.421500+00:00 19994333.227491769940 27870000.000025331974 262864333.227513402700 1 60319.309796646 2024-01-10T07:26:06.430204+00:00 19994333.227450229228 27870000.000037517399 262864333.227484047413 1 60319.309808202 2024-01-10T07:26:07.428633+00:00 19994333.227576799691 27870000.000029746443 262864333.227602839470 1 60319.309819812 2024-01-10T07:26:08.431755+00:00 19994333.227339845151 27869999.999936696142 262864333.227272838354 1 60319.309831375 2024-01-10T07:26:09.430845+00:00 19994333.227654449642 27870000.000019125640 262864333.227669894695 1 60319.309842932 2024-01-10T07:26:10.429319+00:00 19994333.227614920586 27869999.999997783452 262864333.227609008551 1 60319.309854556 2024-01-10T07:26:11.433654+00:00 19994333.227345023304 27869999.999981589615 262864333.227322906256 1 60319.309866081 2024-01-10T07:26:12.429370+00:00 19994333.227696046233 27869999.999991025776 262864333.227683365345 1 60319.309877597 2024-01-10T07:26:13.424354+00:00 19994333.227605108172 27869999.999960783869 262864333.227562189102 1 60319.309889164 2024-01-10T07:26:14.423774+00:00 19994333.227489836514 27870000.000012900680 262864333.227499037981 1 60319.309900871 2024-01-10T07:26:15.435302+00:00 19994333.227712754160 27870000.000006128103 262864333.227715194225 1 60319.309912287 2024-01-10T07:26:16.421558+00:00 19994333.227456782013 27870000.000044412911 262864333.227497488260 1 60319.309923888 2024-01-10T07:26:17.423887+00:00 19994333.227612003684 27870000.000014234334 262864333.227622568607 1 60319.309935437 2024-01-10T07:26:18.421766+00:00 19994333.227358274162 27870000.000017810613 262864333.227372407913 1 60319.309947008 2024-01-10T07:26:19.421498+00:00 19994333.227660827339 27869999.999988723546 262864333.227645874023 1 60319.309958609 2024-01-10T07:26:20.423823+00:00 19994333.227604631335 27870000.000001810491 262864333.227602750063 1 60319.309970150 2024-01-10T07:26:21.420960+00:00 19994333.227458838373 27869999.999948609620 262864333.227403759956 1 60319.309981767 2024-01-10T07:26:22.424669+00:00 19994333.227446284145 27869999.999980814755 262864333.227423399687 1 60319.309993337 2024-01-10T07:26:23.424348+00:00 19994333.227373640984 27869999.999991443008 262864333.227361381054 1 60319.310004959 2024-01-10T07:26:24.428472+00:00 19994333.227731343359 27869999.999957166612 262864333.227684825659 1 60319.310016507 2024-01-10T07:26:25.426217+00:00 19994333.227517649531 27870000.000000827014 262864333.227514803410 1 60319.310028040 2024-01-10T07:26:26.422682+00:00 19994333.227591857314 27870000.000088594854 262864333.227676749229 1 60319.310039716 2024-01-10T07:26:27.431444+00:00 19994333.227510698140 27870000.000002995133 262864333.227509975433 1 60319.310051249 2024-01-10T07:26:28.427960+00:00 19994333.227832067758 27870000.000052236021 262864333.227880626917 1 60319.310062866 2024-01-10T07:26:29.431638+00:00 19994333.227410539985 27869999.999986119568 262864333.227392971516 1 60319.310074331 2024-01-10T07:26:30.422194+00:00 19994333.227724980563 27870000.000030707568 262864333.227751970291 1 60319.310085939 2024-01-10T07:26:31.425157+00:00 19994333.227201599628 27869999.999946400523 262864333.227144330740 1 60319.310097481 2024-01-10T07:26:32.422319+00:00 19994333.227476309985 27869999.999995209277 262864333.227467805147 1 60319.310109049 2024-01-10T07:26:33.421824+00:00 19994333.227602675557 27870000.000000353903 262864333.227599322796 1 60319.310120765 2024-01-10T07:26:34.434119+00:00 19994333.227390654385 27869999.999993935227 262864333.227380871773 1 60319.310132300 2024-01-10T07:26:35.430774+00:00 19994333.227786865085 27869999.999989066273 262864333.227772235870 1 60319.310143855 2024-01-10T07:26:36.429064+00:00 19994333.227484438568 27870000.000042423606 262864333.227523177862 1 60319.310155354 2024-01-10T07:26:37.422530+00:00 19994333.227349728346 27869999.999998532236 262864333.227344572544 1 60319.310166949 2024-01-10T07:26:38.424412+00:00 19994333.227603092790 27870000.000053871423 262864333.227653264999 1 60319.310178594 2024-01-10T07:26:39.430474+00:00 19994333.227825719863 27870000.000031981617 262864333.227854013443 1 60319.310190086 2024-01-10T07:26:40.423476+00:00 19994333.227368723601 27870000.000025056303 262864333.227390080690 1 60319.310201619 2024-01-10T07:26:41.419871+00:00 19994333.227552965283 27869999.999992962927 262864333.227542221546 1 60319.310213221 2024-01-10T07:26:42.422264+00:00 19994333.227696143091 27869999.999999105930 262864333.227691560984 1 60319.310224951 2024-01-10T07:26:43.435775+00:00 19994333.227510113269 27869999.999986644834 262864333.227493077517 1 60319.310237011 2024-01-10T07:26:44.477733+00:00 19994333.227451097220 27869999.999978505075 262864333.227425903082 1 60319.310247963 2024-01-10T07:26:45.423997+00:00 19994333.227663822472 27869999.999991156161 262864333.227651268244 1 60319.310259578 2024-01-10T07:26:46.427541+00:00 19994333.227556876838 27869999.999954808503 262864333.227508008480 1 60319.310271183 2024-01-10T07:26:47.430201+00:00 19994333.227416094393 27870000.000001262873 262864333.227413654327 1 60319.310282743 2024-01-10T07:26:48.428965+00:00 19994333.227567818016 27870000.000033531338 262864333.227597653866 1 60319.310294343 2024-01-10T07:26:49.431252+00:00 19994333.227575737983 27870000.000023875386 262864333.227595925331 1 60319.310305931 2024-01-10T07:26:50.432420+00:00 19994333.227398835123 27870000.000020638108 262864333.227415770292 1 60319.310317456 2024-01-10T07:26:51.428179+00:00 19994333.227641437203 27870000.000006992370 262864333.227644741535 1 60319.310329115 2024-01-10T07:26:52.435510+00:00 19994333.227416466922 27869999.999983474612 262864333.227396249771 1 60319.310340616 2024-01-10T07:26:53.429210+00:00 19994333.227538324893 27869999.999961953610 262864333.227496564388 1 60319.310352526 2024-01-10T07:26:54.458222+00:00 19994333.227535057813 27869999.999955974519 262864333.227487355471 1 60319.310363745 2024-01-10T07:26:55.427542+00:00 19994333.227474555373 27869999.999952409416 262864333.227423250675 1 60319.310375435 2024-01-10T07:26:56.437619+00:00 19994333.227397166193 27870000.000000376254 262864333.227393865585 1 60319.310386889 2024-01-10T07:26:57.427186+00:00 19994333.227504171431 27870000.000003788620 262864333.227504253387 1 60319.310398452 2024-01-10T07:26:58.426224+00:00 19994333.227558314800 27870000.000018235296 262864333.227572858334 1 60319.310410124 2024-01-10T07:26:59.434695+00:00 19994333.227567944676 27870000.000051021576 262864333.227615267038 1 60319.310421563 2024-01-10T07:27:00.423044+00:00 19994333.227660875767 27870000.000019241124 262864333.227676421404 1 60319.310433157 2024-01-10T07:27:01.424787+00:00 19994333.227299511433 27870000.000036649406 262864333.227332472801 1 60319.310444744 2024-01-10T07:27:02.425862+00:00 19994333.227567072958 27869999.999966185540 262864333.227529555559 1 60319.310456264 2024-01-10T07:27:03.421240+00:00 19994333.227517560124 27870000.000019505620 262864333.227533340454 1 60319.310467916 2024-01-10T07:27:04.427885+00:00 19994333.227489192039 27869999.999958883971 262864333.227444380522 1 60319.310479537 2024-01-10T07:27:05.431957+00:00 19994333.227411992848 27869999.999938517809 262864333.227346807718 1 60319.310490985 2024-01-10T07:27:06.421145+00:00 19994333.227381478995 27869999.999998290092 262864333.227376073599 1 60319.310502545 2024-01-10T07:27:07.419872+00:00 19994333.227589938790 27869999.999975394458 262864333.227561622858 1 60319.310514122 2024-01-10T07:27:08.420184+00:00 19994333.227653644979 27869999.999988157302 262864333.227638125420 1 60319.310525772 2024-01-10T07:27:09.426728+00:00 19994333.227390836924 27870000.000021960586 262864333.227409094572 1 60319.310537286 2024-01-10T07:27:10.421476+00:00 19994333.227638680488 27869999.999979700893 262864333.227614700794 1 60319.310548865 2024-01-10T07:27:11.421926+00:00 19994333.227530170232 27870000.000024415553 262864333.227550894022 1 60319.310560500 2024-01-10T07:27:12.427176+00:00 19994333.227614983916 27870000.000018749386 262864333.227630019188 1 60319.310572078 2024-01-10T07:27:13.427531+00:00 19994333.227490112185 27869999.999969959259 262864333.227456390858 1 60319.310583748 2024-01-10T07:27:14.435796+00:00 19994333.227649506181 27869999.999999288470 262864333.227645099163 1 60319.310595271 2024-01-10T07:27:15.431407+00:00 19994333.227446645498 27869999.999997921288 262864333.227440863848 1 60319.310606781 2024-01-10T07:27:16.425889+00:00 19994333.227380525321 27869999.999954484403 262864333.227331310511 1 60319.310618453 2024-01-10T07:27:17.434359+00:00 19994333.227482773364 27869999.999987505376 262864333.227466583252 1 60319.310629915 2024-01-10T07:27:18.424672+00:00 19994333.227596811950 27869999.999952383339 262864333.227545499802 1 60319.310641563 2024-01-10T07:27:19.431073+00:00 19994333.227545335889 27870000.000009585172 262864333.227551221848 1 60319.310653142 2024-01-10T07:27:20.431438+00:00 19994333.227510765195 27870000.000034604222 262864333.227541685104 1 60319.310664698 2024-01-10T07:27:21.429917+00:00 19994333.227552819997 27869999.999991446733 262864333.227540582418 1 60319.310676188 2024-01-10T07:27:22.422616+00:00 19994333.227596458048 27870000.000063512474 262864333.227656275034 1 60319.310687805 2024-01-10T07:27:23.426339+00:00 19994333.227807726711 27869999.999999567866 262864333.227803617716 1 60319.310699700 2024-01-10T07:27:24.454097+00:00 19994333.227298311889 27870000.000012785196 262864333.227307409048 1 60319.310710961 2024-01-10T07:27:25.426993+00:00 19994333.227563295513 27869999.999956544489 262864333.227516144514 1 60319.310722718 2024-01-10T07:27:26.442877+00:00 19994333.227660406381 27870000.000010203570 262864333.227666914463 1 60319.310734144 2024-01-10T07:27:27.430101+00:00 19994333.227395884693 27869999.999979730695 262864333.227371931076 1 60319.310745900 2024-01-10T07:27:28.445759+00:00 19994333.227457311004 27869999.999949663877 262864333.227403283119 1 60319.310757262 2024-01-10T07:27:29.427458+00:00 19994333.227576848119 27869999.999977774918 262864333.227550923824 1 60319.310768808 2024-01-10T07:27:30.425007+00:00 19994333.227696102113 27870000.000049881637 262864333.227742284536 1 60319.310780449 2024-01-10T07:27:31.430764+00:00 19994333.227556291968 27869999.999996874481 262864333.227549463511 1 60319.310791918 2024-01-10T07:27:32.421741+00:00 19994333.227578774095 27870000.000020220876 262864333.227595269680 1 60319.310803667 2024-01-10T07:27:33.436849+00:00 19994333.227600850165 27870000.000010892749 262864333.227608054876 1 60319.310815253 2024-01-10T07:27:34.437879+00:00 19994333.227699089795 27870000.000014506280 262864333.227709919214 1 60319.310826809 2024-01-10T07:27:35.436256+00:00 19994333.227468658239 27870000.000000011176 262864333.227464973927 1 60319.310838286 2024-01-10T07:27:36.427913+00:00 19994333.227592583746 27869999.999944251031 262864333.227533131838 1 60319.310849852 2024-01-10T07:27:37.427259+00:00 19994333.227662380785 27870000.000021860003 262864333.227680563927 1 60319.310861579 2024-01-10T07:27:38.440450+00:00 19994333.227428216487 27869999.999958425760 262864333.227382957935 1 60319.310872964 2024-01-10T07:27:39.424103+00:00 19994333.227485511452 27869999.999953806400 262864333.227435618639 1 60319.310884538 2024-01-10T07:27:40.424053+00:00 19994333.227392878383 27870000.000021379441 262864333.227410554886 1 60319.310896133 2024-01-10T07:27:41.425907+00:00 19994333.227420169860 27870000.000024832785 262864333.227441310883 1 60319.310907741 2024-01-10T07:27:42.428777+00:00 19994333.227628733963 27870000.000001482666 262864333.227626532316 1 60319.310919258 2024-01-10T07:27:43.423909+00:00 19994333.227701239288 27870000.000037014484 262864333.227734565735 1 60319.310931106 2024-01-10T07:27:44.447541+00:00 19994333.227435808629 27870000.000040497631 262864333.227472603321 1 60319.310942410 2024-01-10T07:27:45.424280+00:00 19994333.227516345680 27870000.000035576522 262864333.227548241615 1 60319.310954016 2024-01-10T07:27:46.426940+00:00 19994333.227452810854 27870000.000006627291 262864333.227455735207 1 60319.310965679 2024-01-10T07:27:47.434687+00:00 19994333.227796431631 27869999.999979063869 262864333.227771818638 1 60319.310977109 2024-01-10T07:27:48.422214+00:00 19994333.227374237031 27869999.999913331121 262864333.227283865213 1 60319.310988692 2024-01-10T07:27:49.422966+00:00 19994333.227266225964 27869999.999968741089 262864333.227231264114 1 60319.311000335 2024-01-10T07:27:50.428995+00:00 19994333.227598890662 27869999.999980449677 262864333.227575659752 1 60319.311011902 2024-01-10T07:27:51.428340+00:00 19994333.227765761316 27869999.999987442046 262864333.227749526501 1 60319.311023416 2024-01-10T07:27:52.423090+00:00 19994333.227608505636 27869999.999982614070 262864333.227587431669 1 60319.311035146 2024-01-10T07:27:53.436653+00:00 19994333.227412648499 27870000.000015988946 262864333.227424919605 1 60319.311046894 2024-01-10T07:27:54.451661+00:00 19994333.227678716183 27870000.000042155385 262864333.227717161179 1 60319.311058125 2024-01-10T07:27:55.422011+00:00 19994333.227381967008 27870000.000042557716 262864333.227420836687 1 60319.311069865 2024-01-10T07:27:56.436334+00:00 19994333.227615483105 27870000.000001072884 262864333.227612853050 1 60319.311081498 2024-01-10T07:27:57.441418+00:00 19994333.227440327406 27869999.999998785555 262864333.227435410023 1 60319.311093029 2024-01-10T07:27:58.437668+00:00 19994333.227424606681 27870000.000005990267 262864333.227426886559 1 60319.311104541 2024-01-10T07:27:59.432327+00:00 19994333.227488011122 27869999.999974019825 262864333.227458328009 1 60319.311116213 2024-01-10T07:28:00.440787+00:00 19994333.227451268584 27870000.000022102147 262864333.227469682693 1 60319.311127896 2024-01-10T07:28:01.450242+00:00 19994333.227558948100 27869999.999997582287 262864333.227552831173 1 60319.311139276 2024-01-10T07:28:02.433460+00:00 19994333.227868881077 27870000.000028789043 262864333.227893978357 1 60319.311150746 2024-01-10T07:28:03.424468+00:00 19994333.227486237884 27869999.999954730272 262864333.227437257767 1 60319.311162324 2024-01-10T07:28:04.424747+00:00 19994333.227735150605 27870000.000030279160 262864333.227761745453 1 60319.311173917 2024-01-10T07:28:05.426445+00:00 19994333.227403741330 27870000.000050760806 262864333.227450788021 1 60319.311185451 2024-01-10T07:28:06.422987+00:00 19994333.227466426790 27870000.000012721866 262864333.227475464344 1 60319.311197061 2024-01-10T07:28:07.426034+00:00 19994333.227643109858 27870000.000020638108 262864333.227660030127 1 60319.311208600 2024-01-10T07:28:08.423027+00:00 19994333.227621495724 27869999.999963242561 262864333.227581053972 1 60319.311220217 2024-01-10T07:28:09.426793+00:00 19994333.227419946343 27870000.000022392720 262864333.227438628674 1 60319.311231756 2024-01-10T07:28:10.423740+00:00 19994333.227631460875 27869999.999968886375 262864333.227596640587 1 60319.311243385 2024-01-10T07:28:11.428426+00:00 19994333.227495167404 27869999.999972324818 262864333.227463781834 1 60319.311254894 2024-01-10T07:28:12.422834+00:00 19994333.227562047541 27870000.000000681728 262864333.227559030056 1 60319.311266445 2024-01-10T07:28:13.420844+00:00 19994333.227749925107 27869999.999984260648 262864333.227730482817 1 60319.311278034 2024-01-10T07:28:14.422141+00:00 19994333.227402705699 27869999.999965164810 262864333.227364182472 1 60319.311289974 2024-01-10T07:28:15.453814+00:00 19994333.227338399738 27870000.000000067055 262864333.227334767580 1 60319.311301178 2024-01-10T07:28:16.421826+00:00 19994333.227614760399 27870000.000017438084 262864333.227628499269 1 60319.311312772 2024-01-10T07:28:17.423483+00:00 19994333.227651365101 27870000.000002082437 262864333.227649748325 1 60319.311324350 2024-01-10T07:28:18.423836+00:00 19994333.227405462414 27869999.999975036830 262864333.227376788855 1 60319.311336000 2024-01-10T07:28:19.430452+00:00 19994333.227586176246 27870000.000018160790 262864333.227600634098 1 60319.311347461 2024-01-10T07:28:20.420642+00:00 19994333.227457761765 27869999.999981921166 262864333.227435976267 1 60319.311359023 2024-01-10T07:28:21.419546+00:00 19994333.227362167090 27869999.999953396618 262864333.227311849594 1 60319.311370613 2024-01-10T07:28:22.420932+00:00 19994333.227723635733 27870000.000014603138 262864333.227734535933 1 60319.311382200 2024-01-10T07:28:23.422058+00:00 19994333.227457333356 27869999.999963540584 262864333.227417200804 1 60319.311393797 2024-01-10T07:28:24.424098+00:00 19994333.227462090552 27869999.999971646816 262864333.227430045605 1 60319.311405345 2024-01-10T07:28:25.421785+00:00 19994333.227520871907 27870000.000039782375 262864333.227556973696 1 60319.311416916 2024-01-10T07:28:26.421502+00:00 19994333.227552786469 27869999.999942779541 262864333.227491855621 1 60319.311428546 2024-01-10T07:28:27.426359+00:00 19994333.227501418442 27870000.000036012381 262864333.227533727884 1 60319.311440088 2024-01-10T07:28:28.423571+00:00 19994333.227554552257 27870000.000076320022 262864333.227627187967 1 60319.311451636 2024-01-10T07:28:29.421331+00:00 19994333.227571588010 27870000.000036239624 262864333.227604120970 1 60319.311463292 2024-01-10T07:28:30.428409+00:00 19994333.227412842214 27869999.999986119568 262864333.227395266294 1 60319.311474788 2024-01-10T07:28:31.421668+00:00 19994333.227530930191 27869999.999983984977 262864333.227511227131 1 60319.311486342 2024-01-10T07:28:32.419979+00:00 19994333.227420169860 27869999.999998267740 262864333.227414757013 1 60319.311498113 2024-01-10T07:28:33.436927+00:00 19994333.227203756571 27869999.999980933964 262864333.227180987597 1 60319.311509532 2024-01-10T07:28:34.423540+00:00 19994333.227391209453 27869999.999998994172 262864333.227386504412 1 60319.311521102 2024-01-10T07:28:35.423177+00:00 19994333.227671321481 27869999.999990969896 262864333.227658599615 1 60319.311532677 2024-01-10T07:28:36.423274+00:00 19994333.227443248034 27869999.999970864505 262864333.227410405874 1 60319.311544226 2024-01-10T07:28:37.421118+00:00 19994333.227702964097 27870000.000027310103 262864333.227726578712 1 60319.311555828 2024-01-10T07:28:38.423509+00:00 19994333.227725870907 27869999.999994065613 262864333.227716237307 1 60319.311567506 2024-01-10T07:28:39.432524+00:00 19994333.227511055768 27869999.999976918101 262864333.227484285831 1 60319.311579032 2024-01-10T07:28:40.428388+00:00 19994333.227375846356 27870000.000019166619 262864333.227391302586 1 60319.311590921 2024-01-10T07:28:41.455542+00:00 19994333.227797407657 27870000.000001538545 262864333.227795273066 1 60319.311602136 2024-01-10T07:28:42.424527+00:00 19994333.227651406080 27869999.999983746558 262864333.227631479502 1 60319.311613913 2024-01-10T07:28:43.442036+00:00 19994333.227470286191 27869999.999948028475 262864333.227414608002 1 60319.311625373 2024-01-10T07:28:44.432182+00:00 19994333.227410569787 27869999.999977942556 262864333.227384805679 1 60319.311636919 2024-01-10T07:28:45.429826+00:00 19994333.227444861084 27869999.999965135008 262864333.227406293154 1 60319.311648492 2024-01-10T07:28:46.429735+00:00 19994333.227546144277 27869999.999970935285 262864333.227513402700 1 60319.311660080 2024-01-10T07:28:47.430940+00:00 19994333.227500967681 27870000.000051654875 262864333.227548927069 1 60319.311671665 2024-01-10T07:28:48.431842+00:00 19994333.227478802204 27869999.999935932457 262864333.227411031723 1 60319.311683198 2024-01-10T07:28:49.428280+00:00 19994333.227573271841 27870000.000041730702 262864333.227611303329 1 60319.311694832 2024-01-10T07:28:50.433502+00:00 19994333.227727916092 27870000.000032261014 262864333.227756470442 1 60319.311706343 2024-01-10T07:28:51.428031+00:00 19994333.227307938039 27870000.000008992851 262864333.227313250303 1 60319.311717886 2024-01-10T07:28:52.425394+00:00 19994333.227749764919 27869999.999973271042 262864333.227719336748 1 60319.311729568 2024-01-10T07:28:53.434667+00:00 19994333.227456606925 27870000.000007301569 262864333.227460205555 1 60319.311741053 2024-01-10T07:28:54.426955+00:00 19994333.227645140141 27869999.999996572733 262864333.227638006210 1 60319.311752599 2024-01-10T07:28:55.424527+00:00 19994333.227569822222 27870000.000001277775 262864333.227567404509 1 60319.311764248 2024-01-10T07:28:56.431022+00:00 19994333.227508865297 27869999.999968856573 262864333.227474033833 1 60319.311775798 2024-01-10T07:28:57.428975+00:00 19994333.227639742196 27869999.999953646213 262864333.227589696646 1 60319.311787408 2024-01-10T07:28:58.432034+00:00 19994333.227464422584 27869999.999980684370 262864333.227441430092 1 60319.311799021 2024-01-10T07:28:59.435366+00:00 19994333.227568678558 27870000.000036869198 262864333.227601855993 1 60319.311810530 2024-01-10T07:29:00.429793+00:00 19994333.227603510022 27869999.999999564141 262864333.227599382401 1 60319.311822080 2024-01-10T07:29:01.427678+00:00 19994333.227728236467 27870000.000012505800 262864333.227737069130 1 60319.311833567 2024-01-10T07:29:02.420236+00:00 19994333.227410845459 27870000.000022646040 262864333.227429807186 1 60319.311845146 2024-01-10T07:29:03.420638+00:00 19994333.227452676743 27869999.999980077147 262864333.227429062128 1 60319.311856722 2024-01-10T07:29:04.420838+00:00 19994333.227591950446 27870000.000014066696 262864333.227602332830 1 60319.311868295 2024-01-10T07:29:05.420674+00:00 19994333.227475780994 27869999.999928873032 262864333.227400958538 1 60319.311879911 2024-01-10T07:29:06.424348+00:00 19994333.227390944958 27869999.999969370663 262864333.227356612682 1 60319.311891475 2024-01-10T07:29:07.423458+00:00 19994333.227558176965 27870000.000004269183 262864333.227558732033 1 60319.311903014 2024-01-10T07:29:08.420428+00:00 19994333.227438233793 27869999.999984357506 262864333.227418899536 1 60319.311914593 2024-01-10T07:29:09.420845+00:00 19994333.227508712560 27870000.000009562820 262864333.227514594793 1 60319.311926180 2024-01-10T07:29:10.421935+00:00 19994333.227678034455 27870000.000032708049 262864333.227707058191 1 60319.311937825 2024-01-10T07:29:11.428056+00:00 19994333.227412838489 27870000.000028435141 262864333.227437585592 1 60319.311949381 2024-01-10T07:29:12.426502+00:00 19994333.227520894259 27870000.000024672598 262864333.227541863918 1 60319.311961028 2024-01-10T07:29:13.432835+00:00 19994333.227592937648 27870000.000012345612 262864333.227601587772 1 60319.311972680 2024-01-10T07:29:14.439549+00:00 19994333.227557688951 27870000.000025808811 262864333.227579802275 1 60319.311984156 2024-01-10T07:29:15.431080+00:00 19994333.227455865592 27869999.999964531511 262864333.227416694164 1 60319.311995757 2024-01-10T07:29:16.433440+00:00 19994333.227601476014 27869999.999953046441 262864333.227550804615 1 60319.312007310 2024-01-10T07:29:17.431593+00:00 19994333.227570295334 27869999.999990765005 262864333.227557361126 1 60319.312018834 2024-01-10T07:29:18.427264+00:00 19994333.227564536035 27869999.999981902540 262864333.227542757988 1 60319.312030436 2024-01-10T07:29:19.429627+00:00 19994333.227423772216 27869999.999994874001 262864333.227414965630 1 60319.312041963 2024-01-10T07:29:20.425636+00:00 19994333.227548662573 27870000.000016354024 262864333.227561324835 1 60319.312053545 2024-01-10T07:29:21.426276+00:00 19994333.227466922253 27870000.000029012561 262864333.227492243052 1 60319.312065245 2024-01-10T07:29:22.437134+00:00 19994333.227536641061 27870000.000003833324 262864333.227536797523 1 60319.312076827 2024-01-10T07:29:23.437824+00:00 19994333.227592796087 27870000.000018808991 262864333.227607905865 1 60319.312088371 2024-01-10T07:29:24.435293+00:00 19994333.227658916265 27869999.999987553805 262864333.227642774582 1 60319.312099952 2024-01-10T07:29:25.435870+00:00 19994333.227529164404 27869999.999994434416 262864333.227519899607 1 60319.312111528 2024-01-10T07:29:26.436038+00:00 19994333.227348092943 27869999.999985069036 262864333.227329462767 1 60319.312122962 2024-01-10T07:29:27.423867+00:00 19994333.227481491864 27869999.999994054437 262864333.227471828461 1 60319.312134531 2024-01-10T07:29:28.423457+00:00 19994333.227671023458 27869999.999990615994 262864333.227657943964 1 60319.312146310 2024-01-10T07:29:29.441153+00:00 19994333.227814354002 27870000.000004641712 262864333.227815300226 1 60319.312157905 2024-01-10T07:29:30.442949+00:00 19994333.227349422872 27869999.999992650002 262864333.227338373661 1 60319.312169209 2024-01-10T07:29:31.419644+00:00 19994333.227694593370 27869999.999993901700 262864333.227684795856 1 60319.312180824 2024-01-10T07:29:32.423202+00:00 19994333.227682843804 27870000.000011954457 262864333.227691113949 1 60319.312192498 2024-01-10T07:29:33.431791+00:00 19994333.227388855070 27870000.000065140426 262864333.227450311184 1 60319.312203962 2024-01-10T07:29:34.422366+00:00 19994333.227574296296 27870000.000030044466 262864333.227600634098 1 60319.312215674 2024-01-10T07:29:35.434222+00:00 19994333.227496076375 27870000.000020563602 262864333.227512955666 1 60319.312227184 2024-01-10T07:29:36.428712+00:00 19994333.227431017905 27869999.999939396977 262864333.227366715670 1 60319.312238817 2024-01-10T07:29:37.433806+00:00 19994333.227731771767 27869999.999981388450 262864333.227709472179 1 60319.312250274 2024-01-10T07:29:38.423649+00:00 19994333.227328773588 27869999.999962504953 262864333.227287590504 1 60319.312261948 2024-01-10T07:29:39.432346+00:00 19994333.227512493730 27869999.999961733818 262864333.227470517159 1 60319.312273475 2024-01-10T07:29:40.428230+00:00 19994333.227628570050 27869999.999987028539 262864333.227611899376 1 60319.312285145 2024-01-10T07:29:41.436559+00:00 19994333.227583691478 27870000.000027652830 262864333.227607667446 1 60319.312296639 2024-01-10T07:29:42.429595+00:00 19994333.227635581046 27870000.000009063631 262864333.227640956640 1 60319.312308268 2024-01-10T07:29:43.434383+00:00 19994333.227604642510 27870000.000066183507 262864333.227667152882 1 60319.312319892 2024-01-10T07:29:44.438691+00:00 19994333.227497711778 27870000.000022124499 262864333.227516114712 1 60319.312331420 2024-01-10T07:29:45.434722+00:00 19994333.227386843413 27869999.999999858439 262864333.227382987738 1 60319.312342951 2024-01-10T07:29:46.430964+00:00 19994333.227429118007 27869999.999974586070 262864333.227400004864 1 60319.312354474 2024-01-10T07:29:47.426575+00:00 19994333.227588854730 27869999.999979663640 262864333.227564841509 1 60319.312366092 2024-01-10T07:29:48.430333+00:00 19994333.227583114058 27869999.999962259084 262864333.227541685104 1 60319.312377646 2024-01-10T07:29:49.428612+00:00 19994333.227703988552 27869999.999970145524 262864333.227670431137 1 60319.312389299 2024-01-10T07:29:50.435454+00:00 19994333.227516796440 27869999.999965466559 262864333.227478563786 1 60319.312400753 2024-01-10T07:29:51.425008+00:00 19994333.227354422212 27869999.999994538724 262864333.227345287800 1 60319.312412506 2024-01-10T07:29:52.440481+00:00 19994333.227514602244 27870000.000009842217 262864333.227520734072 1 60319.312423908 2024-01-10T07:29:53.425674+00:00 19994333.227570615709 27869999.999983571470 262864333.227550506592 1 60319.312435436 2024-01-10T07:29:54.421664+00:00 19994333.227639816701 27870000.000052399933 262864333.227688521147 1 60319.312447033 2024-01-10T07:29:55.423650+00:00 19994333.227667123079 27870000.000017777085 262864333.227681189775 1 60319.312458768 2024-01-10T07:29:56.437590+00:00 19994333.227399535477 27870000.000027291477 262864333.227423131466 1 60319.312470248 2024-01-10T07:29:57.429422+00:00 19994333.227542690933 27870000.000044159591 262864333.227583169937 1 60319.312481765 2024-01-10T07:29:58.424494+00:00 19994333.227502435446 27869999.999981548637 262864333.227480292320 1 60319.312493451 2024-01-10T07:29:59.434165+00:00 19994333.227440152317 27869999.999978866428 262864333.227415323257 1 60319.312504970 2024-01-10T07:30:00.429458+00:00 19994333.227456688881 27869999.999921947718 262864333.227374941111 1 60319.312516496 2024-01-10T07:30:01.425259+00:00 19994333.227477807552 27869999.999979976565 262864333.227454096079 1 60319.312528509 2024-01-10T07:30:02.463132+00:00 19994333.227533623576 27869999.999968968332 262864333.227498888969 1 60319.312539882 2024-01-10T07:30:03.445781+00:00 19994333.227375064045 27869999.999984446913 262864333.227355808020 1 60319.312551253 2024-01-10T07:30:04.428305+00:00 19994333.227678343654 27870000.000004477799 262864333.227679133415 1 60319.312562875 2024-01-10T07:30:05.432363+00:00 19994333.227696571499 27870000.000038638711 262864333.227731496096 1 60319.312574356 2024-01-10T07:30:06.424392+00:00 19994333.227603625506 27870000.000055979937 262864333.227655887604 1 60319.312586025 2024-01-10T07:30:07.432589+00:00 19994333.227469444275 27870000.000010401011 262864333.227476149797 1 60319.312597467 2024-01-10T07:30:08.421116+00:00 19994333.227637510747 27870000.000008352101 262864333.227642148733 1 60319.312609126 2024-01-10T07:30:09.428466+00:00 19994333.227579955012 27869999.999976314604 262864333.227552562952 1 60319.312620614 2024-01-10T07:30:10.421042+00:00 19994333.227617044002 27869999.999970261008 262864333.227583616972 1 60319.312632286 2024-01-10T07:30:11.429494+00:00 19994333.227553647012 27869999.999980807304 262864333.227530747652 1 60319.312643905 2024-01-10T07:30:12.433391+00:00 19994333.227625221014 27869999.999946001917 262864333.227567523718 1 60319.312655519 2024-01-10T07:30:13.436844+00:00 19994333.227413512766 27870000.000042267144 262864333.227452069521 1 60319.312666942 2024-01-10T07:30:14.423799+00:00 19994333.227657258511 27870000.000038634986 262864333.227692186832 1 60319.312678507 2024-01-10T07:30:15.423006+00:00 19994333.227560609579 27870000.000023901463 262864333.227580815554 1 60319.312690081 2024-01-10T07:30:16.422990+00:00 19994333.227453317493 27870000.000016346574 262864333.227465957403 1 60319.312701643 2024-01-10T07:30:17.421905+00:00 19994333.227509066463 27870000.000014383346 262864333.227519750595 1 60319.312713276 2024-01-10T07:30:18.427035+00:00 19994333.227602552623 27869999.999981541187 262864333.227580398321 1 60319.312724883 2024-01-10T07:30:19.429857+00:00 19994333.227557070553 27870000.000006839633 262864333.227560222149 1 60319.312736420 2024-01-10T07:30:20.426707+00:00 19994333.227733556181 27869999.999937802553 262864333.227667659521 1 60319.312747966 2024-01-10T07:30:21.424248+00:00 19994333.227503724396 27869999.999975681305 262864333.227475702763 1 60319.312759525 2024-01-10T07:30:22.422932+00:00 19994333.227616906166 27869999.999945279211 262864333.227558493614 1 60319.312771096 2024-01-10T07:30:23.422731+00:00 19994333.227690294385 27869999.999950736761 262864333.227637350559 1 60319.312782655 2024-01-10T07:30:24.421448+00:00 19994333.227384742349 27870000.000005498528 262864333.227386534214 1 60319.312794338 2024-01-10T07:30:25.430822+00:00 19994333.227561660111 27870000.000030323863 262864333.227588295937 1 60319.312805801 2024-01-10T07:30:26.421199+00:00 19994333.227583125234 27870000.000027578324 262864333.227607011795 1 60319.312817375 2024-01-10T07:30:27.421215+00:00 19994333.227711442858 27870000.000013656914 262864333.227721393108 1 60319.312828986 2024-01-10T07:30:28.424433+00:00 19994333.227357905358 27869999.999994475394 262864333.227348685265 1 60319.312840512 2024-01-10T07:30:29.420280+00:00 19994333.227579358965 27870000.000019267201 262864333.227594912052 1 60319.312852093 2024-01-10T07:30:30.420829+00:00 19994333.227627083659 27869999.999965488911 262864333.227588891983 1 60319.312863668 2024-01-10T07:30:31.420938+00:00 19994333.227446384728 27870000.000030312687 262864333.227472990751 1 60319.312875235 2024-01-10T07:30:32.420328+00:00 19994333.227298807353 27869999.999950338155 262864333.227245450020 1 60319.312886819 2024-01-10T07:30:33.421195+00:00 19994333.227601379156 27869999.999980766326 262864333.227578461170 1 60319.312898410 2024-01-10T07:30:34.422641+00:00 19994333.227430056781 27869999.999997992069 262864333.227424353361 1 60319.312909983 2024-01-10T07:30:35.422511+00:00 19994333.227347373962 27870000.000021938235 262864333.227365612984 1 60319.312921553 2024-01-10T07:30:36.422192+00:00 19994333.227675031871 27870000.000023692846 262864333.227695018053 1 60319.312933203 2024-01-10T07:30:37.428780+00:00 19994333.227498665452 27869999.999964840710 262864333.227459788322 1 60319.312944709 2024-01-10T07:30:38.422872+00:00 19994333.227769918740 27870000.000080410391 262864333.227846622467 1 60319.312956323 2024-01-10T07:30:39.426321+00:00 19994333.227589603513 27869999.999998178333 262864333.227584093809 1 60319.312967874 2024-01-10T07:30:40.424324+00:00 19994333.227391615510 27870000.000005841255 262864333.227393746376 1 60319.312979413 2024-01-10T07:30:41.421258+00:00 19994333.227666079998 27869999.999999653548 262864333.227662026882 1 60319.312991065 2024-01-10T07:30:42.428044+00:00 19994333.227517466992 27869999.999935384840 262864333.227449148893 1 60319.313002639 2024-01-10T07:30:43.427959+00:00 19994333.227771211416 27869999.999999649823 262864333.227767169476 1 60319.313014138 2024-01-10T07:30:44.421471+00:00 19994333.227225150913 27869999.999942332506 262864333.227163791656 1 60319.313025902 2024-01-10T07:30:45.437967+00:00 19994333.227676715702 27869999.999976817518 262864333.227649837732 1 60319.313037395 2024-01-10T07:30:46.430940+00:00 19994333.227656133473 27869999.999995168298 262864333.227647602558 1 60319.313048950 2024-01-10T07:30:47.429312+00:00 19994333.227434542030 27869999.999997280538 262864333.227428138256 1 60319.313060555 2024-01-10T07:30:48.431962+00:00 19994333.227533783764 27869999.999965876341 262864333.227495968342 1 60319.313072045 2024-01-10T07:30:49.424670+00:00 19994333.227464798838 27870000.000012461096 262864333.227473556995 1 60319.313083720 2024-01-10T07:30:50.433445+00:00 19994333.227711237967 27870000.000009674579 262864333.227717220783 1 60319.313095174 2024-01-10T07:30:51.423000+00:00 19994333.227263301611 27869999.999999970198 262864333.227259576321 1 60319.313106749 2024-01-10T07:30:52.423092+00:00 19994333.227651163936 27870000.000009644777 262864333.227657139301 1 60319.313118535 2024-01-10T07:30:53.441396+00:00 19994333.227680403739 27869999.999979779124 262864333.227656513453 1 60319.313129991 2024-01-10T07:30:54.431272+00:00 19994333.227368447930 27869999.999983087182 262864333.227347820997 1 60319.313141547 2024-01-10T07:30:55.429660+00:00 19994333.227618437260 27869999.999964643270 262864333.227579385042 1 60319.313153093 2024-01-10T07:30:56.427244+00:00 19994333.227524209768 27869999.999991528690 262864333.227512061596 1 60319.313164769 2024-01-10T07:30:57.436057+00:00 19994333.227321617305 27870000.000016268343 262864333.227334201336 1 60319.313176297 2024-01-10T07:30:58.432018+00:00 19994333.227589171380 27870000.000029057264 262864333.227614521980 1 60319.313187758 2024-01-10T07:30:59.422291+00:00 19994333.227409943938 27869999.999943133444 262864333.227349400520 1 60319.313199451 2024-01-10T07:31:00.432556+00:00 19994333.227564677596 27870000.000027913600 262864333.227588891983 1 60319.313210919 2024-01-10T07:31:01.423415+00:00 19994333.227743010968 27869999.999992311001 262864333.227731615305 1 60319.313222471 2024-01-10T07:31:02.421453+00:00 19994333.227671869099 27870000.000038586557 262864333.227706760168 1 60319.313234042 2024-01-10T07:31:03.421269+00:00 19994333.227405894548 27869999.999957285821 262864333.227359503508 1 60319.313245645 2024-01-10T07:31:04.423743+00:00 19994333.227388516068 27869999.999986793846 262864333.227371633053 1 60319.313257196 2024-01-10T07:31:05.421732+00:00 19994333.227518398315 27869999.999946922064 262864333.227461636066 1 60319.313268755 2024-01-10T07:31:06.420404+00:00 19994333.227483116090 27869999.999968536198 262864333.227447956800 1 60319.313280364 2024-01-10T07:31:07.423516+00:00 19994333.227454017848 27870000.000019978732 262864333.227470278740 1 60319.313291971 2024-01-10T07:31:08.426294+00:00 19994333.227679681033 27870000.000016987324 262864333.227692961693 1 60319.313303503 2024-01-10T07:31:09.422675+00:00 19994333.227390371263 27870000.000003825873 262864333.227390497923 1 60319.313315066 2024-01-10T07:31:10.421702+00:00 19994333.227824766189 27870000.000036168844 262864333.227857261896 1 60319.313326761 2024-01-10T07:31:11.432115+00:00 19994333.227247886360 27870000.000018388033 262864333.227262586355 1 60319.313338370 2024-01-10T07:31:12.435128+00:00 19994333.227488834411 27869999.999980159104 262864333.227465301752 1 60319.313349859 2024-01-10T07:31:13.427800+00:00 19994333.227496039122 27870000.000021144748 262864333.227513492107 1 60319.313361884 2024-01-10T07:31:14.466757+00:00 19994333.227467071265 27869999.999981161207 262864333.227444529533 1 60319.313373056 2024-01-10T07:31:15.432071+00:00 19994333.227566607296 27869999.999930609018 262864333.227493524551 1 60319.313384569 2024-01-10T07:31:16.426780+00:00 19994333.227725822479 27869999.999939255416 262864333.227661401033 1 60319.313396165 2024-01-10T07:31:17.428693+00:00 19994333.227214436978 27869999.999979645014 262864333.227190375328 1 60319.313407662 2024-01-10T07:31:18.422016+00:00 19994333.227478113025 27869999.999982960522 262864333.227457374334 1 60319.313419401 2024-01-10T07:31:19.436197+00:00 19994333.227856371552 27870000.000078912824 262864333.227931588888 1 60319.313430883 2024-01-10T07:31:20.428295+00:00 19994333.227645926178 27870000.000034697354 262864333.227676928043 1 60319.313442576 2024-01-10T07:31:21.438538+00:00 19994333.227573849261 27870000.000034965575 262864333.227605104446 1 60319.313453993 2024-01-10T07:31:22.425027+00:00 19994333.227510448545 27870000.000036146492 262864333.227542907000 1 60319.313465620 2024-01-10T07:31:23.429586+00:00 19994333.227661687881 27870000.000002436340 262864333.227660447359 1 60319.313477154 2024-01-10T07:31:24.426127+00:00 19994333.227568797767 27869999.999955922365 262864333.227521032095 1 60319.313488808 2024-01-10T07:31:25.433025+00:00 19994333.227464895695 27869999.999961495399 262864333.227422684431 1 60319.313500324 2024-01-10T07:31:26.428036+00:00 19994333.227613288909 27869999.999976180494 262864333.227585792542 1 60319.313511861 2024-01-10T07:31:27.424855+00:00 19994333.227416224778 27869999.999963384122 262864333.227375894785 1 60319.313523531 2024-01-10T07:31:28.433094+00:00 19994333.227583192289 27869999.999981146306 262864333.227560639381 1 60319.313535082 2024-01-10T07:31:29.431119+00:00 19994333.227766230702 27870000.000016491860 262864333.227779030800 1 60319.313546789 2024-01-10T07:31:30.442609+00:00 19994333.227426599711 27869999.999986700714 262864333.227409601212 1 60319.313558307 2024-01-10T07:31:31.437671+00:00 19994333.227576989681 27869999.999996807426 262864333.227570116520 1 60319.313569735 2024-01-10T07:31:32.425097+00:00 19994333.227450948209 27870000.000055570155 262864333.227502822876 1 60319.313581295 2024-01-10T07:31:33.423874+00:00 19994333.227623719722 27869999.999981541187 262864333.227601587772 1 60319.313592870 2024-01-10T07:31:34.423929+00:00 19994333.227716609836 27870000.000023957342 262864333.227736890316 1 60319.313604449 2024-01-10T07:31:35.424396+00:00 19994333.227532424033 27870000.000056829304 262864333.227585554123 1 60319.313616177 2024-01-10T07:31:36.437701+00:00 19994333.227612785995 27869999.999935805798 262864333.227544903755 1 60319.313627756 2024-01-10T07:31:37.438137+00:00 19994333.227514095604 27870000.000063057989 262864333.227573454380 1 60319.313639220 2024-01-10T07:31:38.428596+00:00 19994333.227635759860 27869999.999932214618 262864333.227564305067 1 60319.313650751 2024-01-10T07:31:39.424891+00:00 19994333.227716088295 27869999.999985903502 262864333.227698296309 1 60319.313662367 2024-01-10T07:31:40.428517+00:00 19994333.227465584874 27870000.000010672957 262864333.227472543716 1 60319.313674163 2024-01-10T07:31:41.447640+00:00 19994333.227554358542 27870000.000063426793 262864333.227614074945 1 60319.313685514 2024-01-10T07:31:42.428402+00:00 19994333.227357283235 27870000.000034656376 262864333.227388262749 1 60319.313697224 2024-01-10T07:31:43.440091+00:00 19994333.227585431188 27870000.000019542873 262864333.227601289749 1 60319.313708761 2024-01-10T07:31:44.436938+00:00 19994333.227792199701 27869999.999985229224 262864333.227773725986 1 60319.313720177 2024-01-10T07:31:45.423304+00:00 19994333.227443803102 27870000.000011455268 262864333.227451562881 1 60319.313731800 2024-01-10T07:31:46.427542+00:00 19994333.227233763784 27870000.000025190413 262864333.227255254984 1 60319.313743444 2024-01-10T07:31:47.433538+00:00 19994333.227712869644 27869999.999998435378 262864333.227707624435 1 60319.313755148 2024-01-10T07:31:48.444766+00:00 19994333.227682761848 27869999.999949101359 262864333.227628171444 1 60319.313766491 2024-01-10T07:31:49.424830+00:00 19994333.227559871972 27869999.999979507178 262864333.227535665035 1 60319.313778067 2024-01-10T07:31:50.424971+00:00 19994333.227433305234 27869999.999974057078 262864333.227403670549 1 60319.313789744 2024-01-10T07:31:51.433908+00:00 19994333.227859295905 27869999.999983862042 262864333.227839440107 1 60319.313801411 2024-01-10T07:31:52.441922+00:00 19994333.227459836751 27870000.000018365681 262864333.227474510670 1 60319.313812802 2024-01-10T07:31:53.426066+00:00 19994333.227695677429 27870000.000013448298 262864333.227705419064 1 60319.313824360 2024-01-10T07:31:54.424737+00:00 19994333.227684073150 27870000.000060107559 262864333.227740496397 1 60319.313835961 2024-01-10T07:31:55.427026+00:00 19994333.227501340210 27869999.999980095774 262864333.227477729321 1 60319.313847575 2024-01-10T07:31:56.430527+00:00 19994333.227606449276 27870000.000023342669 262864333.227626085281 1 60319.313859157 2024-01-10T07:31:57.431173+00:00 19994333.227699387819 27869999.999980051070 262864333.227675765753 1 60319.313870703 2024-01-10T07:31:58.428764+00:00 19994333.227332886308 27869999.999991301447 262864333.227320492268 1 60319.313882246 2024-01-10T07:31:59.426053+00:00 19994333.227560304105 27869999.999977268279 262864333.227533876896 1 60319.313893897 2024-01-10T07:32:00.432657+00:00 19994333.227567940950 27869999.999926917255 262864333.227491170168 1 60319.313905447 2024-01-10T07:32:01.430649+00:00 19994333.227780707181 27869999.999985590577 262864333.227762579918 1 60319.313917014 2024-01-10T07:32:02.429972+00:00 19994333.227294865996 27869999.999994061887 262864333.227285236120 1 60319.313928623 2024-01-10T07:32:03.433046+00:00 19994333.227300375700 27869999.999989654869 262864333.227286338806 1 60319.313940105 2024-01-10T07:32:04.425066+00:00 19994333.227467425168 27870000.000006508082 262864333.227470219135 1 60319.313951709 2024-01-10T07:32:05.427634+00:00 19994333.227555148304 27870000.000017885119 262864333.227569341660 1 60319.313963333 2024-01-10T07:32:06.431937+00:00 19994333.227618716657 27870000.000047978014 262864333.227663010359 1 60319.313974835 2024-01-10T07:32:07.425762+00:00 19994333.227674607188 27870000.000000137836 262864333.227671056986 1 60319.313986453 2024-01-10T07:32:08.429509+00:00 19994333.227542374283 27870000.000033564866 262864333.227572232485 1 60319.313998028 2024-01-10T07:32:09.429628+00:00 19994333.227424036711 27869999.999999813735 262864333.227420151234 1 60319.314009609 2024-01-10T07:32:10.430214+00:00 19994333.227567277849 27870000.000017695129 262864333.227581292391 1 60319.314021148 2024-01-10T07:32:11.427206+00:00 19994333.227404031903 27870000.000023718923 262864333.227424055338 1 60319.314032771 2024-01-10T07:32:12.431406+00:00 19994333.227573931217 27869999.999990694225 262864333.227560937405 1 60319.314044271 2024-01-10T07:32:13.425024+00:00 19994333.227623216808 27869999.999947357923 262864333.227566897869 1 60319.314055815 2024-01-10T07:32:14.422460+00:00 19994333.227455422282 27870000.000027284026 262864333.227479040623 1 60319.314067475 2024-01-10T07:32:15.429852+00:00 19994333.227483622730 27870000.000050473958 262864333.227530419827 1 60319.314078956 2024-01-10T07:32:16.421785+00:00 19994333.227512177080 27870000.000044357032 262864333.227552831173 1 60319.314090554 2024-01-10T07:32:17.423841+00:00 19994333.227605707943 27869999.999995809048 262864333.227597802877 1 60319.314102082 2024-01-10T07:32:18.419878+00:00 19994333.227579344064 27869999.999995779246 262864333.227571427822 1 60319.314113698 2024-01-10T07:32:19.423544+00:00 19994333.227485261858 27870000.000028170645 262864333.227509737015 1 60319.314125242 2024-01-10T07:32:20.420930+00:00 19994333.227613456547 27869999.999989099801 262864333.227598845959 1 60319.314136974 2024-01-10T07:32:21.434539+00:00 19994333.227242592722 27869999.999952655286 262864333.227191537619 1 60319.314148387 2024-01-10T07:32:22.420670+00:00 19994333.227636881173 27869999.999942939728 262864333.227576106787 1 60319.314159960 2024-01-10T07:32:23.420550+00:00 19994333.227324098349 27869999.999989133328 262864333.227309525013 1 60319.314171564 2024-01-10T07:32:24.423095+00:00 19994333.227570187300 27869999.999996446073 262864333.227562934160 1 60319.314183103 2024-01-10T07:32:25.420116+00:00 19994333.227731082588 27870000.000006087124 262864333.227733463049 1 60319.314194735 2024-01-10T07:32:26.425096+00:00 19994333.227763604373 27870000.000017259270 262864333.227777153254 1 60319.314206284 2024-01-10T07:32:27.422958+00:00 19994333.227624703199 27870000.000003200024 262864333.227624207735 1 60319.314217864 2024-01-10T07:32:28.423454+00:00 19994333.227384276688 27870000.000015199184 262864333.227395772934 1 60319.314229438 2024-01-10T07:32:29.423429+00:00 19994333.227733731270 27870000.000019706786 262864333.227749735117 1 60319.314241037 2024-01-10T07:32:30.425593+00:00 19994333.227629665285 27869999.999985132366 262864333.227611094713 1 60319.314252568 2024-01-10T07:32:31.421881+00:00 19994333.227475285530 27869999.999954238534 262864333.227425813675 1 60319.314264135 2024-01-10T07:32:32.421302+00:00 19994333.227618653327 27869999.999977950007 262864333.227592915297 1 60319.314275778 2024-01-10T07:32:33.427239+00:00 19994333.227260023355 27869999.999962713569 262864333.227219045162 1 60319.314287294 2024-01-10T07:32:34.422179+00:00 19994333.227362681180 27869999.999936986715 262864333.227295994759 1 60319.314298861 2024-01-10T07:32:35.421599+00:00 19994333.227510016412 27870000.000016737729 262864333.227523058653 1 60319.314310467 2024-01-10T07:32:36.424383+00:00 19994333.227395322174 27870000.000012148172 262864333.227403789759 1 60319.314322064 2024-01-10T07:32:37.426352+00:00 19994333.227595224977 27870000.000021208078 262864333.227612733841 1 60319.314333620 2024-01-10T07:32:38.424762+00:00 19994333.227448195219 27869999.999997571111 262864333.227442055941 1 60319.314345188 2024-01-10T07:32:39.424269+00:00 19994333.227666687220 27870000.000036396086 262864333.227699369192 1 60319.314356730 2024-01-10T07:32:40.421511+00:00 19994333.227410044521 27869999.999976586550 262864333.227382928133 1 60319.314368405 2024-01-10T07:32:41.430232+00:00 19994333.227604694664 27869999.999986410141 262864333.227587401867 1 60319.314380032 2024-01-10T07:32:42.434713+00:00 19994333.227657373995 27869999.999959051609 262864333.227612733841 1 60319.314391572 2024-01-10T07:32:43.431817+00:00 19994333.227719500661 27870000.000009007752 262864333.227724790573 1 60319.314403093 2024-01-10T07:32:44.427255+00:00 19994333.227462973446 27869999.999977819622 262864333.227437108755 1 60319.314414636 2024-01-10T07:32:45.424529+00:00 19994333.227706223726 27870000.000020563602 262864333.227723091841 1 60319.314426312 2024-01-10T07:32:46.433327+00:00 19994333.227458652109 27869999.999956626445 262864333.227411597967 1 60319.314437962 2024-01-10T07:32:47.439886+00:00 19994333.227462958544 27869999.999991409481 262864333.227450668812 1 60319.314449386 2024-01-10T07:32:48.426948+00:00 19994333.227453626692 27870000.000056501478 262864333.227506428957 1 60319.314460971 2024-01-10T07:32:49.427932+00:00 19994333.227610766888 27870000.000042270869 262864333.227649331093 1 60319.314472504 2024-01-10T07:32:50.424380+00:00 19994333.227620702237 27869999.999976061285 262864333.227593064308 1 60319.314484163 2024-01-10T07:32:51.431665+00:00 19994333.227342396975 27869999.999994497746 262864333.227333188057 1 60319.314495716 2024-01-10T07:32:52.429845+00:00 19994333.227363035083 27869999.999971911311 262864333.227331280708 1 60319.314507352 2024-01-10T07:32:53.435246+00:00 19994333.227527692914 27869999.999985396862 262864333.227509379387 1 60319.314519093 2024-01-10T07:32:54.449635+00:00 19994333.227377559990 27869999.999960165471 262864333.227334022522 1 60319.314530326 2024-01-10T07:32:55.420177+00:00 19994333.227628674358 27869999.999992914498 262864333.227617889643 1 60319.314541936 2024-01-10T07:32:56.423300+00:00 19994333.227506924421 27870000.000003334135 262864333.227506577969 1 60319.314553495 2024-01-10T07:32:57.421924+00:00 19994333.227411717176 27869999.999988019466 262864333.227396041155 1 60319.314565163 2024-01-10T07:32:58.430075+00:00 19994333.227550819516 27870000.000021506101 262864333.227568626404 1 60319.314576793 2024-01-10T07:32:59.434905+00:00 19994333.227586168796 27869999.999988663942 262864333.227571159601 1 60319.314588242 2024-01-10T07:33:00.424109+00:00 19994333.227493956685 27870000.000044338405 262864333.227534592152 1 60319.314600132 2024-01-10T07:33:01.451423+00:00 19994333.227667134255 27870000.000071056187 262864333.227734476328 1 60319.314611405 2024-01-10T07:33:02.425349+00:00 19994333.227322064340 27869999.999959256500 262864333.227277636528 1 60319.314622968 2024-01-10T07:33:03.424394+00:00 19994333.227802406996 27869999.999990381300 262864333.227789074183 1 60319.314634593 2024-01-10T07:33:04.428871+00:00 19994333.227423861623 27869999.999988798052 262864333.227408945560 1 60319.314646095 2024-01-10T07:33:05.422588+00:00 19994333.227666243911 27869999.999966893345 262864333.227629423141 1 60319.314657751 2024-01-10T07:33:06.429627+00:00 19994333.227489698678 27869999.999980658293 262864333.227466672659 1 60319.314669232 2024-01-10T07:33:07.421671+00:00 19994333.227800264955 27869999.999987978488 262864333.227784574032 1 60319.314680866 2024-01-10T07:33:08.426795+00:00 19994333.227528326213 27870000.000020176172 262864333.227544814348 1 60319.314692380 2024-01-10T07:33:09.421609+00:00 19994333.227403182536 27870000.000016435981 262864333.227415949106 1 60319.314703960 2024-01-10T07:33:10.422131+00:00 19994333.227772131562 27870000.000030655414 262864333.227799117565 1 60319.314715499 2024-01-10T07:33:11.419118+00:00 19994333.227690808475 27870000.000041283667 262864333.227728396654 1 60319.314727190 2024-01-10T07:33:12.429216+00:00 19994333.227451313287 27870000.000032711774 262864333.227480351925 1 60319.314738683 2024-01-10T07:33:13.422237+00:00 19994333.227411545813 27869999.999998986721 262864333.227406829596 1 60319.314750498 2024-01-10T07:33:14.443045+00:00 19994333.227451082319 27869999.999938569963 262864333.227385967970 1 60319.314762058 2024-01-10T07:33:15.441841+00:00 19994333.227630011737 27869999.999973479658 262864333.227599799633 1 60319.314773472 2024-01-10T07:33:16.428022+00:00 19994333.227404624224 27869999.999975331128 262864333.227376252413 1 60319.314785117 2024-01-10T07:33:17.434154+00:00 19994333.227445933968 27870000.000050187111 262864333.227492421865 1 60319.314796627 2024-01-10T07:33:18.428583+00:00 19994333.227576717734 27870000.000004034489 262864333.227577030659 1 60319.314808175 2024-01-10T07:33:19.426275+00:00 19994333.227493762970 27869999.999982491136 262864333.227472543716 1 60319.314819682 2024-01-10T07:33:20.420534+00:00 19994333.227881170809 27870000.000018283725 262864333.227895766497 1 60319.314831248 2024-01-10T07:33:21.419852+00:00 19994333.227383673191 27869999.999983314425 262864333.227363288403 1 60319.314842938 2024-01-10T07:33:22.429869+00:00 19994333.227617442608 27870000.000054098666 262864333.227667838335 1 60319.314854580 2024-01-10T07:33:23.435743+00:00 19994333.227475684136 27869999.999976165593 262864333.227448135614 1 60319.314866125 2024-01-10T07:33:24.433221+00:00 19994333.227841988206 27870000.000024199486 262864333.227862477303 1 60319.314877771 2024-01-10T07:33:25.439438+00:00 19994333.227449480444 27869999.999918539077 262864333.227364331484 1 60319.314889290 2024-01-10T07:33:26.434642+00:00 19994333.227555487305 27870000.000017248094 262864333.227569043636 1 60319.314900808 2024-01-10T07:33:27.429793+00:00 19994333.227430030704 27869999.999962754548 262864333.227389097214 1 60319.314912400 2024-01-10T07:33:28.431323+00:00 19994333.227749761194 27869999.999978225678 262864333.227724283934 1 60319.314923876 2024-01-10T07:33:29.422919+00:00 19994333.227678842843 27870000.000015057623 262864333.227690190077 1 60319.314935536 2024-01-10T07:33:30.430308+00:00 19994333.227618381381 27870000.000018309802 262864333.227632999420 1 60319.314947036 2024-01-10T07:33:31.423907+00:00 19994333.227672640234 27870000.000021316111 262864333.227690249681 1 60319.314958657 2024-01-10T07:33:32.427951+00:00 19994333.227450557053 27870000.000064652413 262864333.227511495352 1 60319.314970223 2024-01-10T07:33:33.427236+00:00 19994333.227703392506 27869999.999989870936 262864333.227689564228 1 60319.314981981 2024-01-10T07:33:34.443147+00:00 19994333.227427653968 27869999.999985709786 262864333.227409660816 1 60319.314993595 2024-01-10T07:33:35.446611+00:00 19994333.227409537882 27869999.999989520758 262864333.227395355701 1 60319.315004973 2024-01-10T07:33:36.429625+00:00 19994333.227522406727 27869999.999975867569 262864333.227494567633 1 60319.315016541 2024-01-10T07:33:37.429154+00:00 19994333.227337043732 27869999.999945554882 262864333.227278888226 1 60319.315028244 2024-01-10T07:33:38.440249+00:00 19994333.227700550109 27870000.000010598451 262864333.227707475424 1 60319.315039694 2024-01-10T07:33:39.429578+00:00 19994333.227487236261 27870000.000002462417 262864333.227486014366 1 60319.315051260 2024-01-10T07:33:40.428866+00:00 19994333.227722603828 27870000.000014327466 262864333.227733254433 1 60319.315062875 2024-01-10T07:33:41.432398+00:00 19994333.227555438876 27870000.000022087246 262864333.227573812008 1 60319.315074333 2024-01-10T07:33:42.422411+00:00 19994333.227592945099 27870000.000013213605 262864333.227602452040 1 60319.315086054 2024-01-10T07:33:43.435039+00:00 19994333.227616250515 27870000.000036906451 262864333.227649450302 1 60319.315097523 2024-01-10T07:33:44.425995+00:00 19994333.227600712329 27870000.000003661960 262864333.227600693703 1 60319.315109239 2024-01-10T07:33:45.438281+00:00 19994333.227487359196 27869999.999991323799 262864333.227474987507 1 60319.315120676 2024-01-10T07:33:46.426408+00:00 19994333.227318257093 27869999.999980650842 262864333.227295219898 1 60319.315132240 2024-01-10T07:33:47.425507+00:00 19994333.227597717196 27870000.000017493963 262864333.227611511946 1 60319.315143901 2024-01-10T07:33:48.433080+00:00 19994333.227753035724 27869999.999902244657 262864333.227651596069 1 60319.315155498 2024-01-10T07:33:49.434988+00:00 19994333.227565627545 27869999.999965734780 262864333.227527648211 1 60319.315167047 2024-01-10T07:33:50.432887+00:00 19994333.227348323911 27870000.000032618642 262864333.227377235889 1 60319.315178716 2024-01-10T07:33:51.441013+00:00 19994333.227534271777 27869999.999998532236 262864333.227529108524 1 60319.315190149 2024-01-10T07:33:52.428899+00:00 19994333.227398436517 27869999.999980792403 262864333.227375537157 1 60319.315201695 2024-01-10T07:33:53.426479+00:00 19994333.227451719344 27870000.000024810433 262864333.227472811937 1 60319.315213278 2024-01-10T07:33:54.427191+00:00 19994333.227449767292 27870000.000020503998 262864333.227466583252 1 60319.315224888 2024-01-10T07:33:55.430320+00:00 19994333.227709896863 27870000.000031050295 262864333.227737247944 1 60319.315236449 2024-01-10T07:33:56.429238+00:00 19994333.227543991059 27870000.000012174249 262864333.227552443743 1 60319.315248032 2024-01-10T07:33:57.429955+00:00 19994333.227520987391 27869999.999981574714 262864333.227498888969 1 60319.315259603 2024-01-10T07:33:58.429703+00:00 19994333.227577462792 27869999.999967444688 262864333.227541208267 1 60319.315271107 2024-01-10T07:33:59.423697+00:00 19994333.227614626288 27869999.999943938106 262864333.227554857731 1 60319.315282810 2024-01-10T07:34:00.434736+00:00 19994333.227442588657 27870000.000004410744 262864333.227443307638 1 60319.315294919 2024-01-10T07:34:01.480961+00:00 19994333.227432008833 27869999.999996189028 262864333.227424502373 1 60319.315305897 2024-01-10T07:34:02.429506+00:00 19994333.227483052760 27869999.999979432672 262864333.227458804846 1 60319.315317453 2024-01-10T07:34:03.427919+00:00 19994333.227478682995 27870000.000036593527 262864333.227511584759 1 60319.315329180 2024-01-10T07:34:04.441146+00:00 19994333.227532498538 27869999.999995894730 262864333.227524697781 1 60319.315340637 2024-01-10T07:34:05.431003+00:00 19994333.227508876473 27870000.000023830682 262864333.227529019117 1 60319.315352145 2024-01-10T07:34:06.425301+00:00 19994333.227424107492 27870000.000042941421 262864333.227463364601 1 60319.315363706 2024-01-10T07:34:07.424160+00:00 19994333.227526996285 27870000.000001862645 262864333.227525144815 1 60319.315375318 2024-01-10T07:34:08.427512+00:00 19994333.227674908936 27870000.000013388693 262864333.227684587240 1 60319.315386886 2024-01-10T07:34:09.426911+00:00 19994333.227360635996 27869999.999977204949 262864333.227334141731 1 60319.315398466 2024-01-10T07:34:10.427469+00:00 19994333.227483678609 27869999.999980647117 262864333.227460652590 1 60319.315409960 2024-01-10T07:34:11.420523+00:00 19994333.227556213737 27869999.999973833561 262864333.227526366711 1 60319.315421725 2024-01-10T07:34:12.437011+00:00 19994333.227481767535 27869999.999965459108 262864333.227443516254 1 60319.315433147 2024-01-10T07:34:13.423890+00:00 19994333.227560255677 27870000.000002589077 262864333.227559149265 1 60319.315444792 2024-01-10T07:34:14.430014+00:00 19994333.227463778108 27870000.000028114766 262864333.227488189936 1 60319.315456423 2024-01-10T07:34:15.434988+00:00 19994333.227588612586 27870000.000022571534 262864333.227607488632 1 60319.315467849 2024-01-10T07:34:16.422140+00:00 19994333.227443918586 27870000.000048134476 262864333.227488338947 1 60319.315479498 2024-01-10T07:34:17.428622+00:00 19994333.227620139718 27869999.999999403954 262864333.227615833282 1 60319.315491011 2024-01-10T07:34:18.423349+00:00 19994333.227512851357 27869999.999995321035 262864333.227504491806 1 60319.315502687 2024-01-10T07:34:19.432210+00:00 19994333.227661769837 27869999.999963205308 262864333.227621257305 1 60319.315514131 2024-01-10T07:34:20.420911+00:00 19994333.227478489280 27870000.000016495585 262864333.227491319180 1 60319.315525764 2024-01-10T07:34:21.426021+00:00 19994333.227638181299 27869999.999971032143 262864333.227605521679 1 60319.315537313 2024-01-10T07:34:22.423866+00:00 19994333.227512251586 27869999.999971341342 262864333.227479875088 1 60319.315548858 2024-01-10T07:34:23.421322+00:00 19994333.227483786643 27869999.999999500811 262864333.227479577065 1 60319.315560538 2024-01-10T07:34:24.430464+00:00 19994333.227621026337 27870000.000036999583 262864333.227654337883 1 60319.315572017 2024-01-10T07:34:25.422301+00:00 19994333.227413117886 27870000.000027224422 262864333.227436661720 1 60319.315583558 2024-01-10T07:34:26.419397+00:00 19994333.227626115084 27870000.000065784901 262864333.227688193321 1 60319.315595151 2024-01-10T07:34:27.421026+00:00 19994333.227505460382 27870000.000040207058 262864333.227541983128 1 60319.315606726 2024-01-10T07:34:28.421164+00:00 19994333.227459967136 27869999.999969508499 262864333.227425783873 1 60319.315618312 2024-01-10T07:34:29.422173+00:00 19994333.227619715035 27869999.999996427447 262864333.227612435818 1 60319.315629919 2024-01-10T07:34:30.424963+00:00 19994333.227393656969 27869999.999995175749 262864333.227385133505 1 60319.315641476 2024-01-10T07:34:31.423567+00:00 19994333.227787595242 27869999.999950218946 262864333.227734118700 1 60319.315653055 2024-01-10T07:34:32.423935+00:00 19994333.227426920086 27869999.999959737062 262864333.227382957935 1 60319.315664612 2024-01-10T07:34:33.422476+00:00 19994333.227519098669 27870000.000028911978 262864333.227544307709 1 60319.315676198 2024-01-10T07:34:34.423526+00:00 19994333.227225363255 27869999.999996732920 262864333.227218389511 1 60319.315687771 2024-01-10T07:34:35.423418+00:00 19994333.227747078985 27869999.999981764704 262864333.227725148201 1 60319.315699304 2024-01-10T07:34:36.419872+00:00 19994333.227388735861 27870000.000023309141 262864333.227408349514 1 60319.315710879 2024-01-10T07:34:37.419987+00:00 19994333.227921675891 27870000.000083863735 262864333.228001832962 1 60319.315722502 2024-01-10T07:34:38.424142+00:00 19994333.227504059672 27870000.000010456890 262864333.227510809898 1 60319.315734025 2024-01-10T07:34:39.419785+00:00 19994333.227471206337 27870000.000052466989 262864333.227519959211 1 60319.315745603 2024-01-10T07:34:40.420096+00:00 19994333.227483075112 27869999.999956779182 262864333.227436155081 1 60319.315757176 2024-01-10T07:34:41.420047+00:00 19994333.227680008858 27869999.999981559813 262864333.227657854557 1 60319.315768925 2024-01-10T07:34:42.435154+00:00 19994333.227543771267 27869999.999970082194 262864333.227510154247 1 60319.315780341 2024-01-10T07:34:43.421433+00:00 19994333.227551095188 27869999.999978024513 262864333.227525442839 1 60319.315791991 2024-01-10T07:34:44.427998+00:00 19994333.227856054902 27869999.999973874539 262864333.227826237679 1 60319.315803684 2024-01-10T07:34:45.438276+00:00 19994333.227395404130 27869999.999990429729 262864333.227382153273 1 60319.315815087 2024-01-10T07:34:46.423523+00:00 19994333.227477122098 27870000.000028029084 262864333.227501451969 1 60319.315826667 2024-01-10T07:34:47.424030+00:00 19994333.227787114680 27870000.000039491802 262864333.227822899818 1 60319.315838385 2024-01-10T07:34:48.436463+00:00 19994333.227692365646 27870000.000028766692 262864333.227717429399 1 60319.315850013 2024-01-10T07:34:49.441163+00:00 19994333.227584749460 27869999.999983325601 262864333.227564364672 1 60319.315861432 2024-01-10T07:34:50.427707+00:00 19994333.227415271103 27870000.000004786998 262864333.227416366339 1 60319.315873087 2024-01-10T07:34:51.434737+00:00 19994333.227341614664 27869999.999982047826 262864333.227319985628 1 60319.315884741 2024-01-10T07:34:52.441649+00:00 19994333.227784652263 27870000.000020202249 262864333.227801173925 1 60319.315896122 2024-01-10T07:34:53.424937+00:00 19994333.227460432798 27869999.999943118542 262864333.227399855852 1 60319.315907998 2024-01-10T07:34:54.451028+00:00 19994333.227759994566 27869999.999961934984 262864333.227718234062 1 60319.315919468 2024-01-10T07:34:55.442041+00:00 19994333.227656427771 27869999.999993313104 262864333.227646052837 1 60319.315930889 2024-01-10T07:34:56.428763+00:00 19994333.227376852185 27869999.999985661358 262864333.227358818054 1 60319.315942518 2024-01-10T07:34:57.433573+00:00 19994333.227571316063 27870000.000022325665 262864333.227589935064 1 60319.315953968 2024-01-10T07:34:58.422807+00:00 19994333.227300852537 27870000.000002946705 262864333.227300107479 1 60319.315965588 2024-01-10T07:34:59.426833+00:00 19994333.227740772069 27870000.000047102571 262864333.227784156799 1 60319.315977167 2024-01-10T07:35:00.427278+00:00 19994333.227643974125 27870000.000014811754 262864333.227655082941 1 60319.315988943 2024-01-10T07:35:01.444635+00:00 19994333.227650862187 27869999.999986447394 262864333.227633595467 1 60319.316000341 2024-01-10T07:35:02.429435+00:00 19994333.227429233491 27870000.000000186265 262864333.227425724268 1 60319.316011925 2024-01-10T07:35:03.430340+00:00 19994333.227559491992 27869999.999943319708 262864333.227499127388 1 60319.316023457 2024-01-10T07:35:04.426668+00:00 19994333.227542076260 27869999.999961838126 262864333.227500230074 1 60319.316035002 2024-01-10T07:35:05.424134+00:00 19994333.227580212057 27869999.999992169440 262864333.227568686008 1 60319.316046581 2024-01-10T07:35:06.424586+00:00 19994333.227706868201 27870000.000014144927 262864333.227717339993 1 60319.316058104 2024-01-10T07:35:07.420190+00:00 19994333.227515816689 27870000.000014811754 262864333.227526932955 1 60319.316069738 2024-01-10T07:35:08.425393+00:00 19994333.227475114167 27870000.000005636364 262864333.227477043867 1 60319.316081298 2024-01-10T07:35:09.424098+00:00 19994333.227659944445 27870000.000016637146 262864333.227672874928 1 60319.316092840 2024-01-10T07:35:10.421363+00:00 19994333.227589599788 27870000.000023242086 262864333.227609157562 1 60319.316104465 2024-01-10T07:35:11.425797+00:00 19994333.227390851825 27870000.000050310045 262864333.227437466383 1 60319.316116045 2024-01-10T07:35:12.426268+00:00 19994333.227536395192 27870000.000014904886 262864333.227547585964 1 60319.316127543 2024-01-10T07:35:13.419743+00:00 19994333.227508656681 27869999.999996408820 262864333.227501392365 1 60319.316139142 2024-01-10T07:35:14.421862+00:00 19994333.227620583028 27869999.999972928315 262864333.227589815855 1 60319.316150715 2024-01-10T07:35:15.421734+00:00 19994333.227786324918 27869999.999942258000 262864333.227724879980 1 60319.316162276 2024-01-10T07:35:16.420615+00:00 19994333.227585133165 27869999.999985117465 262864333.227566570044 1 60319.316173843 2024-01-10T07:35:17.419990+00:00 19994333.227620489895 27870000.000000514090 262864333.227617293596 1 60319.316185443 2024-01-10T07:35:18.422289+00:00 19994333.227298330516 27869999.999970290810 262864333.227264910936 1 60319.316197067 2024-01-10T07:35:19.426583+00:00 19994333.227538395673 27870000.000025302172 262864333.227560013533 1 60319.316208660 2024-01-10T07:35:20.428207+00:00 19994333.227477822453 27870000.000028885901 262864333.227503001690 1 60319.316220200 2024-01-10T07:35:21.425260+00:00 19994333.227624576539 27870000.000002514571 262864333.227623373270 1 60319.316231761 2024-01-10T07:35:22.424145+00:00 19994333.227638736367 27870000.000025045127 262864333.227660059929 1 60319.316243373 2024-01-10T07:35:23.427453+00:00 19994333.227495774627 27870000.000002030283 262864333.227494120598 1 60319.316254983 2024-01-10T07:35:24.430499+00:00 19994333.227487344295 27869999.999999817461 262864333.227483481169 1 60319.316266454 2024-01-10T07:35:25.421597+00:00 19994333.227386865765 27869999.999975457788 262864333.227358609438 1 60319.316278022 2024-01-10T07:35:26.421069+00:00 19994333.227534625679 27869999.999961242080 262864333.227492183447 1 60319.316289589 2024-01-10T07:35:27.420505+00:00 19994333.227423839271 27869999.999960027635 262864333.227380186319 1 60319.316301218 2024-01-10T07:35:28.425263+00:00 19994333.227575801313 27870000.000005859882 262864333.227577984333 1 60319.316312762 2024-01-10T07:35:29.422659+00:00 19994333.227511372417 27869999.999976031482 262864333.227483719587 1 60319.316324299 2024-01-10T07:35:30.419468+00:00 19994333.227657455951 27870000.000017274171 262864333.227671056986 1 60319.316335892 2024-01-10T07:35:31.421101+00:00 19994333.227389190346 27870000.000035524368 262864333.227421015501 1 60319.316347483 2024-01-10T07:35:32.422522+00:00 19994333.227472390980 27870000.000037465245 262864333.227506160736 1 60319.316359021 2024-01-10T07:35:33.419414+00:00 19994333.227732673287 27870000.000008665025 262864333.227737665176 1 60319.316370707 2024-01-10T07:35:34.429046+00:00 19994333.227487459779 27870000.000011913478 262864333.227495670319 1 60319.316382203 2024-01-10T07:35:35.422323+00:00 19994333.227430313826 27870000.000011630356 262864333.227438241243 1 60319.316393957 2024-01-10T07:35:36.437879+00:00 19994333.227581467479 27869999.999981414527 262864333.227559179068 1 60319.316405343 2024-01-10T07:35:37.421633+00:00 19994333.227648153901 27869999.999976776540 262864333.227621257305 1 60319.316417176 2024-01-10T07:35:38.443983+00:00 19994333.227388974279 27869999.999982714653 262864333.227367997169 1 60319.316428529 2024-01-10T07:35:39.424870+00:00 19994333.227703835815 27869999.999973464757 262864333.227673619986 1 60319.316440267 2024-01-10T07:35:40.439024+00:00 19994333.227757815272 27869999.999993048608 262864333.227747172117 1 60319.316451741 2024-01-10T07:35:41.430429+00:00 19994333.227598678321 27870000.000003702939 262864333.227598667145 1 60319.316463217 2024-01-10T07:35:42.421915+00:00 19994333.227461677045 27870000.000042829663 262864333.227500796318 1 60319.316474950 2024-01-10T07:35:43.435653+00:00 19994333.227372758090 27869999.999965552241 262864333.227334618568 1 60319.316486548 2024-01-10T07:35:44.437721+00:00 19994333.227883230895 27870000.000065203756 262864333.227944731712 1 60319.316498136 2024-01-10T07:35:45.438914+00:00 19994333.227483805269 27869999.999974243343 262864333.227454364300 1 60319.316509673 2024-01-10T07:35:46.435753+00:00 19994333.227431882173 27869999.999959915876 262864333.227388113737 1 60319.316521150 2024-01-10T07:35:47.427325+00:00 19994333.227563809603 27870000.000010412186 262864333.227570503950 1 60319.316532818 2024-01-10T07:35:48.435461+00:00 19994333.227640312165 27869999.999954327941 262864333.227590948343 1 60319.316544281 2024-01-10T07:35:49.425853+00:00 19994333.227617591619 27870000.000001728535 262864333.227615624666 1 60319.316555862 2024-01-10T07:35:50.426492+00:00 19994333.227479979396 27869999.999986626208 262864333.227462887764 1 60319.316567499 2024-01-10T07:35:51.431905+00:00 19994333.227526016533 27869999.999999009073 262864333.227521330118 1 60319.316579088 2024-01-10T07:35:52.433224+00:00 19994333.227555707097 27870000.000009123236 262864333.227561116219 1 60319.316590785 2024-01-10T07:35:53.443795+00:00 19994333.227502971888 27870000.000037159771 262864333.227536439896 1 60319.316602509 2024-01-10T07:35:54.456827+00:00 19994333.227521948516 27870000.000023882836 262864333.227542132139 1 60319.316613834 2024-01-10T07:35:55.435265+00:00 19994333.227459505200 27870000.000013727695 262864333.227469563484 1 60319.316625372 2024-01-10T07:35:56.432159+00:00 19994333.227413725108 27869999.999987024814 262864333.227397054434 1 60319.316636886 2024-01-10T07:35:57.426975+00:00 19994333.227720662951 27869999.999981071800 262864333.227698028088 1 60319.316648755 2024-01-10T07:35:58.452411+00:00 19994333.227699737996 27869999.999980982393 262864333.227677017450 1 60319.316660036 2024-01-10T07:35:59.427094+00:00 19994333.227610599250 27869999.999953299761 262864333.227560192347 1 60319.316671617 2024-01-10T07:36:00.427697+00:00 19994333.227556746453 27870000.000002894551 262864333.227555930614 1 60319.316683184 2024-01-10T07:36:01.427148+00:00 19994333.227249361575 27869999.999996215105 262864333.227241873741 1 60319.316694795 2024-01-10T07:36:02.430299+00:00 19994333.227804020047 27870000.000001825392 262864333.227802157402 1 60319.316706345 2024-01-10T07:36:03.428264+00:00 19994333.227556861937 27870000.000023428351 262864333.227576583624 1 60319.316717918 2024-01-10T07:36:04.428144+00:00 19994333.227537047118 27870000.000041581690 262864333.227574914694 1 60319.316729529 2024-01-10T07:36:05.431299+00:00 19994333.227898057550 27870000.000035118312 262864333.227929472923 1 60319.316741076 2024-01-10T07:36:06.428985+00:00 19994333.227397404611 27869999.999992590398 262864333.227386295795 1 60319.316752627 2024-01-10T07:36:07.426987+00:00 19994333.227342925966 27869999.999990511686 262864333.227329760790 1 60319.316764240 2024-01-10T07:36:08.430365+00:00 19994333.227497182786 27870000.000013157725 262864333.227506667376 1 60319.316775715 2024-01-10T07:36:09.421790+00:00 19994333.227657586336 27869999.999997481704 262864333.227651387453 1 60319.316787306 2024-01-10T07:36:10.423226+00:00 19994333.227567106485 27869999.999967645854 262864333.227531045675 1 60319.316798954 2024-01-10T07:36:11.429595+00:00 19994333.227593950927 27869999.999997377396 262864333.227587640285 1 60319.316810642 2024-01-10T07:36:12.439514+00:00 19994333.227453965694 27869999.999993111938 262864333.227443397045 1 60319.316822093 2024-01-10T07:36:13.428884+00:00 19994333.227832626551 27869999.999992385507 262864333.227821290493 1 60319.316833808 2024-01-10T07:36:14.440979+00:00 19994333.227719612420 27870000.000040914863 262864333.227756828070 1 60319.316845242 2024-01-10T07:36:15.428898+00:00 19994333.227349024266 27870000.000026568770 262864333.227371901274 1 60319.316856769 2024-01-10T07:36:16.424850+00:00 19994333.227522682399 27869999.999980881810 262864333.227499842644 1 60319.316868308 2024-01-10T07:36:17.421829+00:00 19994333.227674920112 27870000.000023242086 262864333.227694481611 1 60319.316879892 2024-01-10T07:36:18.422681+00:00 19994333.227439224720 27870000.000003039837 262864333.227438569069 1 60319.316891433 2024-01-10T07:36:19.419827+00:00 19994333.227578077465 27869999.999987836927 262864333.227562218904 1 60319.316903159 2024-01-10T07:36:20.432990+00:00 19994333.227481998503 27869999.999990753829 262864333.227469056845 1 60319.316914694 2024-01-10T07:36:21.429606+00:00 19994333.227343101054 27869999.999975807965 262864333.227315217257 1 60319.316926305 2024-01-10T07:36:22.432733+00:00 19994333.227603137493 27869999.999961450696 262864333.227560877800 1 60319.316937860 2024-01-10T07:36:23.431098+00:00 19994333.227742344141 27870000.000012233853 262864333.227750867605 1 60319.316949489 2024-01-10T07:36:24.435832+00:00 19994333.227476932108 27870000.000012330711 262864333.227485567331 1 60319.316960978 2024-01-10T07:36:25.428541+00:00 19994333.227767277509 27870000.000002067536 262864333.227765649557 1 60319.316972465 2024-01-10T07:36:26.420975+00:00 19994333.227649193257 27870000.000023681670 262864333.227669179440 1 60319.316984054 2024-01-10T07:36:27.422228+00:00 19994333.227503024042 27869999.999991577119 262864333.227490901947 1 60319.316995624 2024-01-10T07:36:28.421870+00:00 19994333.227777853608 27870000.000002332032 262864333.227776467800 1 60319.317007159 2024-01-10T07:36:29.418565+00:00 19994333.227508541197 27870000.000054672360 262864333.227559506893 1 60319.317018737 2024-01-10T07:36:30.418844+00:00 19994333.227593969554 27869999.999957729131 262864333.227548003197 1 60319.317030392 2024-01-10T07:36:31.425859+00:00 19994333.227545447648 27869999.999998800457 262864333.227540552616 1 60319.317041921 2024-01-10T07:36:32.421960+00:00 19994333.227642647922 27869999.999994140118 262864333.227633088827 1 60319.317053478 2024-01-10T07:36:33.420540+00:00 19994333.227726701647 27869999.999991901219 262864333.227714896202 1 60319.317065167 2024-01-10T07:36:34.430404+00:00 19994333.227306980640 27870000.000002007931 262864333.227305293083 1 60319.317076673 2024-01-10T07:36:35.424533+00:00 19994333.227627154440 27870000.000052180141 262864333.227675646544 1 60319.317088204 2024-01-10T07:36:36.420815+00:00 19994333.227728277445 27870000.000014368445 262864333.227738946676 1 60319.317099845 2024-01-10T07:36:37.426623+00:00 19994333.227445140481 27870000.000010333955 262864333.227451801300 1 60319.317111343 2024-01-10T07:36:38.420011+00:00 19994333.227596469223 27870000.000023409724 262864333.227616190910 1 60319.317122972 2024-01-10T07:36:39.424803+00:00 19994333.227615047246 27869999.999982219189 262864333.227593570948 1 60319.317134487 2024-01-10T07:36:40.419693+00:00 19994333.227460723370 27869999.999979548156 262864333.227436572313 1 60319.317146145 2024-01-10T07:36:41.426899+00:00 19994333.227723382413 27869999.999999593943 262864333.227719277143 1 60319.317157764 2024-01-10T07:36:42.430799+00:00 19994333.227547354996 27869999.999968666583 262864333.227512329817 1 60319.317169333 2024-01-10T07:36:43.430343+00:00 19994333.227598126978 27870000.000051531941 262864333.227645963430 1 60319.317181198 2024-01-10T07:36:44.455538+00:00 19994333.227426182479 27869999.999954674393 262864333.227377146482 1 60319.317192497 2024-01-10T07:36:45.431759+00:00 19994333.227584250271 27870000.000010006130 262864333.227590560913 1 60319.317204021 2024-01-10T07:36:46.427461+00:00 19994333.227453876287 27869999.999986298382 262864333.227436482906 1 60319.317215541 2024-01-10T07:36:47.422725+00:00 19994333.227558448911 27870000.000012554228 262864333.227567315102 1 60319.317227260 2024-01-10T07:36:48.435304+00:00 19994333.227780397981 27870000.000011105090 262864333.227787822485 1 60319.317238769 2024-01-10T07:36:49.429634+00:00 19994333.227403655648 27870000.000035438687 262864333.227435410023 1 60319.317250465 2024-01-10T07:36:50.440152+00:00 19994333.227498609573 27870000.000030655414 262864333.227525591850 1 60319.317261972 2024-01-10T07:36:51.434334+00:00 19994333.227446511388 27869999.999998129904 262864333.227440953255 1 60319.317273440 2024-01-10T07:36:52.425187+00:00 19994333.227633796632 27869999.999975498766 262864333.227605611086 1 60319.317285081 2024-01-10T07:36:53.431020+00:00 19994333.227454658598 27869999.999982409179 262864333.227433383465 1 60319.317296539 2024-01-10T07:36:54.421013+00:00 19994333.227634083480 27869999.999985933304 262864333.227616310120 1 60319.317308146 2024-01-10T07:36:55.423761+00:00 19994333.227649584413 27869999.999984592199 262864333.227630496025 1 60319.317319696 2024-01-10T07:36:56.421719+00:00 19994333.227386247367 27869999.999983336776 262864333.227365881205 1 60319.317331350 2024-01-10T07:36:57.428696+00:00 19994333.227713145316 27870000.000041779131 262864333.227751225233 1 60319.317342842 2024-01-10T07:36:58.421540+00:00 19994333.227267421782 27870000.000004164875 262864333.227267891169 1 60319.317354458 2024-01-10T07:36:59.425206+00:00 19994333.227667316794 27870000.000011805445 262864333.227675437927 1 60319.317366102 2024-01-10T07:37:00.431228+00:00 19994333.227847069502 27870000.000032648444 262864333.227876037359 1 60319.317377688 2024-01-10T07:37:01.432220+00:00 19994333.227698124945 27870000.000017441809 262864333.227711856365 1 60319.317389185 2024-01-10T07:37:02.425544+00:00 19994333.227425411344 27869999.999977078289 262864333.227398812771 1 60319.317400717 2024-01-10T07:37:03.421931+00:00 19994333.227477863431 27870000.000001221895 262864333.227475404739 1 60319.317412301 2024-01-10T07:37:04.422789+00:00 19994333.227415055037 27869999.999995023012 262864333.227406382561 1 60319.317423861 2024-01-10T07:37:05.421595+00:00 19994333.227630697191 27869999.999948389828 262864333.227575391531 1 60319.317435426 2024-01-10T07:37:06.420764+00:00 19994333.227551642805 27870000.000030469149 262864333.227578401566 1 60319.317447000 2024-01-10T07:37:07.420800+00:00 19994333.227645795792 27869999.999998338521 262864333.227640420198 1 60319.317458565 2024-01-10T07:37:08.420005+00:00 19994333.227589901537 27869999.999950822443 262864333.227537035942 1 60319.317470207 2024-01-10T07:37:09.425925+00:00 19994333.227497447282 27870000.000068139285 262864333.227561891079 1 60319.317481735 2024-01-10T07:37:10.421935+00:00 19994333.227571364492 27870000.000008605421 262864333.227576285601 1 60319.317493307 2024-01-10T07:37:11.421720+00:00 19994333.227627705783 27869999.999996259809 262864333.227620244026 1 60319.317505016 2024-01-10T07:37:12.433391+00:00 19994333.227488972247 27869999.999986283481 262864333.227471560240 1 60319.317516548 2024-01-10T07:37:13.429716+00:00 19994333.227570053190 27870000.000022776425 262864333.227589130402 1 60319.317528060 2024-01-10T07:37:14.424399+00:00 19994333.227780319750 27870000.000008862466 262864333.227785468102 1 60319.317539697 2024-01-10T07:37:15.429802+00:00 19994333.227446295321 27870000.000017881393 262864333.227460473776 1 60319.317551194 2024-01-10T07:37:16.423169+00:00 19994333.227646805346 27869999.999965593219 262864333.227608710527 1 60319.317562977 2024-01-10T07:37:17.441182+00:00 19994333.227556131780 27870000.000002603978 262864333.227555036545 1 60319.317574458 2024-01-10T07:37:18.433202+00:00 19994333.227385442704 27869999.999995555729 262864333.227377295494 1 60319.317586077 2024-01-10T07:37:19.437075+00:00 19994333.227373152971 27870000.000029437244 262864333.227398902178 1 60319.317597650 2024-01-10T07:37:20.437007+00:00 19994333.227468524128 27870000.000014670193 262864333.227479487658 1 60319.317609067 2024-01-10T07:37:21.423344+00:00 19994333.227549891919 27869999.999985542148 262864333.227531731129 1 60319.317620614 2024-01-10T07:37:22.421051+00:00 19994333.227622333914 27870000.000032108277 262864333.227650731802 1 60319.317632243 2024-01-10T07:37:23.425784+00:00 19994333.227419495583 27870000.000025283545 262864333.227441072464 1 60319.317644142 2024-01-10T07:37:24.453829+00:00 19994333.227441694587 27869999.999980550259 262864333.227418541908 1 60319.317655508 2024-01-10T07:37:25.435907+00:00 19994333.227532766759 27870000.000019632280 262864333.227548718452 1 60319.317666980 2024-01-10T07:37:26.427130+00:00 19994333.227599948645 27869999.999946292490 262864333.227542549372 1 60319.317678510 2024-01-10T07:37:27.423252+00:00 19994333.227350383997 27869999.999985203147 262864333.227331906557 1 60319.317690160 2024-01-10T07:37:28.429783+00:00 19994333.227498166263 27869999.999986506999 262864333.227480977774 1 60319.317701676 2024-01-10T07:37:29.424837+00:00 19994333.227504234761 27870000.000041853637 262864333.227542370558 1 60319.317713216 2024-01-10T07:37:30.421851+00:00 19994333.227438744158 27870000.000002190471 262864333.227437257767 1 60319.317724858 2024-01-10T07:37:31.427791+00:00 19994333.227811492980 27870000.000053878874 262864333.227861672640 1 60319.317736394 2024-01-10T07:37:32.424412+00:00 19994333.227425247431 27870000.000044401735 262864333.227465957403 1 60319.317748146 2024-01-10T07:37:33.439818+00:00 19994333.227337885648 27870000.000028818846 262864333.227363020182 1 60319.317759500 2024-01-10T07:37:34.420815+00:00 19994333.227451473475 27869999.999951820821 262864333.227399587631 1 60319.317771174 2024-01-10T07:37:35.429398+00:00 19994333.227562081069 27870000.000005468726 262864333.227563858032 1 60319.317782885 2024-01-10T07:37:36.441246+00:00 19994333.227655913681 27869999.999956503510 262864333.227608710527 1 60319.317794245 2024-01-10T07:37:37.422774+00:00 19994333.227619960904 27870000.000000678003 262864333.227616965771 1 60319.317805843 2024-01-10T07:37:38.424824+00:00 19994333.227662123740 27869999.999926611781 262864333.227585047483 1 60319.317817505 2024-01-10T07:37:39.432410+00:00 19994333.227100141346 27870000.000003568828 262864333.227100014687 1 60319.317829173 2024-01-10T07:37:40.440520+00:00 19994333.227544806898 27869999.999978981912 262864333.227520108223 1 60319.317840622 2024-01-10T07:37:41.429754+00:00 19994333.227543484420 27870000.000002738088 262864333.227542519569 1 60319.317852129 2024-01-10T07:37:42.423972+00:00 19994333.227647807449 27870000.000037681311 262864333.227681785822 1 60319.317863842 2024-01-10T07:37:43.435956+00:00 19994333.227552942932 27870000.000027142465 262864333.227576404810 1 60319.317875398 2024-01-10T07:37:44.434408+00:00 19994333.227788608521 27870000.000060189515 262864333.227845102549 1 60319.317886984 2024-01-10T07:37:45.435432+00:00 19994333.227432385087 27869999.999974392354 262864333.227403104305 1 60319.317898424 2024-01-10T07:37:46.423839+00:00 19994333.227514930069 27869999.999992165715 262864333.227503389120 1 60319.317910059 2024-01-10T07:37:47.429120+00:00 19994333.227631468326 27869999.999952681363 262864333.227580457926 1 60319.317921630 2024-01-10T07:37:48.428794+00:00 19994333.227430492640 27869999.999962408096 262864333.227389216423 1 60319.317933395 2024-01-10T07:37:49.445340+00:00 19994333.227752856910 27869999.999998960644 262864333.227748125792 1 60319.317944760 2024-01-10T07:37:50.427282+00:00 19994333.227450270206 27870000.000024259090 262864333.227470844984 1 60319.317956571 2024-01-10T07:37:51.447781+00:00 19994333.227573480457 27869999.999977231026 262864333.227547019720 1 60319.317967881 2024-01-10T07:37:52.424981+00:00 19994333.227570910007 27869999.999985203147 262864333.227552443743 1 60319.317979534 2024-01-10T07:37:53.431743+00:00 19994333.227333810180 27869999.999994177371 262864333.227324306965 1 60319.317991043 2024-01-10T07:37:54.426124+00:00 19994333.227691218257 27870000.000042550266 262864333.227730095387 1 60319.318002636 2024-01-10T07:37:55.427761+00:00 19994333.227433919907 27870000.000018980354 262864333.227449208498 1 60319.318014270 2024-01-10T07:37:56.432955+00:00 19994333.227390285581 27870000.000032756478 262864333.227419346571 1 60319.318025783 2024-01-10T07:37:57.427637+00:00 19994333.227477412671 27869999.999961294234 262864333.227434992790 1 60319.318037366 2024-01-10T07:37:58.428413+00:00 19994333.227706115693 27869999.999955009669 262864333.227657407522 1 60319.318048844 2024-01-10T07:37:59.420114+00:00 19994333.227542210370 27869999.999998040497 262864333.227536559105 1 60319.318060563 2024-01-10T07:38:00.432615+00:00 19994333.227483015507 27869999.999999027699 262864333.227478325367 1 60319.318072161 2024-01-10T07:38:01.434693+00:00 19994333.227701619267 27869999.999958459288 262864333.227656364441 1 60319.318083631 2024-01-10T07:38:02.425745+00:00 19994333.227539870888 27870000.000024411827 262864333.227560579777 1 60319.318095205 2024-01-10T07:38:03.425721+00:00 19994333.227744743228 27870000.000007674098 262864333.227748751640 1 60319.318106810 2024-01-10T07:38:04.428366+00:00 19994333.227529898286 27870000.000055141747 262864333.227581322193 1 60319.318118340 2024-01-10T07:38:05.424567+00:00 19994333.227500580251 27870000.000059753656 262864333.227556645870 1 60319.318129960 2024-01-10T07:38:06.428549+00:00 19994333.227468792349 27870000.000019609928 262864333.227484703064 1 60319.318141528 2024-01-10T07:38:07.428058+00:00 19994333.227607708424 27870000.000003896654 262864333.227607905865 1 60319.318153090 2024-01-10T07:38:08.426966+00:00 19994333.227757304907 27870000.000002257526 262864333.227755874395 1 60319.318164639 2024-01-10T07:38:09.424795+00:00 19994333.227577641606 27869999.999968886375 262864333.227542817593 1 60319.318176165 2024-01-10T07:38:10.420652+00:00 19994333.227502889931 27869999.999973211437 262864333.227472394705 1 60319.318187795 2024-01-10T07:38:11.425511+00:00 19994333.227582298219 27869999.999986134470 262864333.227564752102 1 60319.318199646 2024-01-10T07:38:12.449381+00:00 19994333.227411713451 27870000.000003118068 262864333.227411150932 1 60319.318210972 2024-01-10T07:38:13.427953+00:00 19994333.227731425315 27869999.999971721321 262864333.227699458599 1 60319.318222567 2024-01-10T07:38:14.429843+00:00 19994333.227392937988 27870000.000035259873 262864333.227424502373 1 60319.318234106 2024-01-10T07:38:15.426746+00:00 19994333.227683369070 27870000.000066608191 262864333.227746278048 1 60319.318245630 2024-01-10T07:38:16.422458+00:00 19994333.227429810911 27869999.999964676797 262864333.227390795946 1 60319.318257311 2024-01-10T07:38:17.431656+00:00 19994333.227600254118 27870000.000017993152 262864333.227614551783 1 60319.318268748 2024-01-10T07:38:18.419865+00:00 19994333.227443464100 27869999.999982208014 262864333.227421969175 1 60319.318280387 2024-01-10T07:38:19.425403+00:00 19994333.227712128311 27869999.999913599342 262864333.227622032166 1 60319.318291890 2024-01-10T07:38:20.419259+00:00 19994333.227265417576 27869999.999961517751 262864333.227223247290 1 60319.318303489 2024-01-10T07:38:21.421431+00:00 19994333.227701976895 27869999.999989639968 262864333.227687895298 1 60319.318315079 2024-01-10T07:38:22.422797+00:00 19994333.227647554129 27870000.000001579523 262864333.227645426989 1 60319.318326629 2024-01-10T07:38:23.420772+00:00 19994333.227406062186 27869999.999981082976 262864333.227383434772 1 60319.318338349 2024-01-10T07:38:24.433331+00:00 19994333.227383509278 27870000.000053755939 262864333.227433562279 1 60319.318349911 2024-01-10T07:38:25.432317+00:00 19994333.227657396346 27870000.000001579523 262864333.227655291557 1 60319.318361357 2024-01-10T07:38:26.421276+00:00 19994333.227710332721 27870000.000040940940 262864333.227747589350 1 60319.318372931 2024-01-10T07:38:27.421292+00:00 19994333.227467507124 27870000.000036194921 262864333.227499991655 1 60319.318384498 2024-01-10T07:38:28.420674+00:00 19994333.227589808404 27870000.000019341707 262864333.227605462074 1 60319.318396066 2024-01-10T07:38:29.420152+00:00 19994333.227755468339 27869999.999955344945 262864333.227707117796 1 60319.318407671 2024-01-10T07:38:30.422782+00:00 19994333.227339133620 27869999.999970033765 262864333.227305471897 1 60319.318419260 2024-01-10T07:38:31.424108+00:00 19994333.227825686336 27869999.999968890101 262864333.227790892124 1 60319.318430776 2024-01-10T07:38:32.419038+00:00 19994333.227447539568 27869999.999949622899 262864333.227393478155 1 60319.318442466 2024-01-10T07:38:33.429084+00:00 19994333.227445378900 27869999.999985113740 262864333.227426767349 1 60319.318453976 2024-01-10T07:38:34.423537+00:00 19994333.227532450110 27870000.000046819448 262864333.227575570345 1 60319.318465570 2024-01-10T07:38:35.425199+00:00 19994333.227196678519 27869999.999987788498 262864333.227180778980 1 60319.318477180 2024-01-10T07:38:36.428327+00:00 19994333.227676101029 27870000.000025656074 262864333.227698057890 1 60319.318488709 2024-01-10T07:38:37.424444+00:00 19994333.227489039302 27870000.000044703484 262864333.227530062199 1 60319.318500246 2024-01-10T07:38:38.421231+00:00 19994333.227531429380 27870000.000008441508 262864333.227536171675 1 60319.318511934 2024-01-10T07:38:39.431147+00:00 19994333.227579139173 27869999.999992303550 262864333.227567762136 1 60319.318523399 2024-01-10T07:38:40.421634+00:00 19994333.227636925876 27869999.999947935343 262864333.227581173182 1 60319.318535049 2024-01-10T07:38:41.428228+00:00 19994333.227622900158 27869999.999979816377 262864333.227599024773 1 60319.318546690 2024-01-10T07:38:42.433973+00:00 19994333.227803111076 27870000.000016763806 262864333.227816164494 1 60319.318558197 2024-01-10T07:38:43.428187+00:00 19994333.227221101522 27869999.999968316406 262864333.227185726166 1 60319.318570106 2024-01-10T07:38:44.457195+00:00 19994333.227633342147 27869999.999999966472 262864333.227629601955 1 60319.318581384 2024-01-10T07:38:45.431549+00:00 19994333.227622311562 27870000.000019706786 262864333.227638304234 1 60319.318592907 2024-01-10T07:38:46.427137+00:00 19994333.227440286428 27869999.999994095415 262864333.227430701256 1 60319.318604459 2024-01-10T07:38:47.425257+00:00 19994333.227585148066 27870000.000075172633 262864333.227656602859 1 60319.318616143 2024-01-10T07:38:48.434762+00:00 19994333.227625522763 27869999.999997101724 262864333.227618932724 1 60319.318627623 2024-01-10T07:38:49.426645+00:00 19994333.227511413395 27870000.000019323081 262864333.227527022362 1 60319.318639140 2024-01-10T07:38:50.421661+00:00 19994333.227620571852 27869999.999992135912 262864333.227609008551 1 60319.318650828 2024-01-10T07:38:51.431506+00:00 19994333.227593291551 27870000.000001955777 262864333.227591574192 1 60319.318662456 2024-01-10T07:38:52.436186+00:00 19994333.227528173476 27869999.999916326255 262864333.227440804243 1 60319.318674115 2024-01-10T07:38:53.443572+00:00 19994333.227655813098 27869999.999936670065 262864333.227588772774 1 60319.318685504 2024-01-10T07:38:54.427499+00:00 19994333.227523993701 27870000.000050451607 262864333.227570742369 1 60319.318697109 2024-01-10T07:38:55.430205+00:00 19994333.227569960058 27869999.999985679984 262864333.227551966906 1 60319.318708656 2024-01-10T07:38:56.427933+00:00 19994333.227387957275 27870000.000044628978 262864333.227428913116 1 60319.318720173 2024-01-10T07:38:57.422905+00:00 19994333.227579113096 27870000.000003639609 262864333.227579057217 1 60319.318731896 2024-01-10T07:38:58.435788+00:00 19994333.227584242821 27870000.000020444393 262864333.227600991726 1 60319.318743412 2024-01-10T07:38:59.430844+00:00 19994333.227511722594 27870000.000070035458 262864333.227578073740 1 60319.318754969 2024-01-10T07:39:00.429329+00:00 19994333.227551862597 27870000.000005755574 262864333.227553904057 1 60319.318766499 2024-01-10T07:39:01.425557+00:00 19994333.227672163397 27869999.999999586493 262864333.227668046951 1 60319.318778102 2024-01-10T07:39:02.428055+00:00 19994333.227364402264 27869999.999937355518 262864333.227298051119 1 60319.318789603 2024-01-10T07:39:03.421709+00:00 19994333.227669797838 27869999.999994859099 262864333.227660983801 1 60319.318801164 2024-01-10T07:39:04.420545+00:00 19994333.227597113699 27869999.999995555729 262864333.227588981390 1 60319.318812766 2024-01-10T07:39:05.423003+00:00 19994333.227755032480 27869999.999933954328 262864333.227685302496 1 60319.318824328 2024-01-10T07:39:06.421883+00:00 19994333.227658879012 27869999.999996732920 262864333.227651894093 1 60319.318835895 2024-01-10T07:39:07.421326+00:00 19994333.227284945548 27870000.000010743737 262864333.227291971445 1 60319.318847481 2024-01-10T07:39:08.422373+00:00 19994333.227822359651 27870000.000021539629 262864333.227840214968 1 60319.318859033 2024-01-10T07:39:09.420467+00:00 19994333.227350827307 27870000.000006251037 262864333.227353394032 1 60319.318870668 2024-01-10T07:39:10.425712+00:00 19994333.227638375014 27870000.000106450170 262864333.227741122246 1 60319.318882265 2024-01-10T07:39:11.427701+00:00 19994333.227436788380 27869999.999987710267 262864333.227420806885 1 60319.318893845 2024-01-10T07:39:12.428190+00:00 19994333.227832134813 27870000.000001620501 262864333.227830052376 1 60319.318905406 2024-01-10T07:39:13.427037+00:00 19994333.227391738445 27869999.999973285943 262864333.227361351252 1 60319.318917164 2024-01-10T07:39:14.442962+00:00 19994333.227601088583 27869999.999943774194 262864333.227541148663 1 60319.318928496 2024-01-10T07:39:15.422050+00:00 19994333.227501410991 27869999.999982770532 262864333.227480500937 1 60319.318940154 2024-01-10T07:39:16.429331+00:00 19994333.227453462780 27869999.999946694821 262864333.227396458387 1 60319.318951710 2024-01-10T07:39:17.427720+00:00 19994333.227411091328 27869999.999988552183 262864333.227395951748 1 60319.318963240 2024-01-10T07:39:18.423958+00:00 19994333.227689240128 27870000.000024382025 262864333.227709919214 1 60319.318974881 2024-01-10T07:39:19.429718+00:00 19994333.227542072535 27870000.000061154366 262864333.227599531412 1 60319.318986475 2024-01-10T07:39:20.431463+00:00 19994333.227637737989 27870000.000013187528 262864333.227647215128 1 60319.318997995 2024-01-10T07:39:21.426721+00:00 19994333.227667331696 27870000.000045996159 262864333.227709621191 1 60319.319009670 2024-01-10T07:39:22.435473+00:00 19994333.227420426905 27869999.999986846000 262864333.227403581142 1 60319.319021256 2024-01-10T07:39:23.436476+00:00 19994333.227707948536 27870000.000055432320 262864333.227759689093 1 60319.319032666 2024-01-10T07:39:24.422383+00:00 19994333.227450396866 27869999.999953094870 262864333.227399796247 1 60319.319044312 2024-01-10T07:39:25.428615+00:00 19994333.227793660015 27869999.999973025173 262864333.227762997150 1 60319.319055898 2024-01-10T07:39:26.429599+00:00 19994333.227588191628 27869999.999959949404 262864333.227544426918 1 60319.319067515 2024-01-10T07:39:27.433247+00:00 19994333.227560859174 27869999.999958377331 262864333.227515518665 1 60319.319079085 2024-01-10T07:39:28.432922+00:00 19994333.227349035442 27869999.999983143061 262864333.227328479290 1 60319.319090616 2024-01-10T07:39:29.429205+00:00 19994333.227483440191 27870000.000004395843 262864333.227484166622 1 60319.319102174 2024-01-10T07:39:30.427797+00:00 19994333.227628782392 27870000.000011976808 262864333.227637052536 1 60319.319113753 2024-01-10T07:39:31.428279+00:00 19994333.227329075336 27870000.000035859644 262864333.227361232042 1 60319.319125263 2024-01-10T07:39:32.422687+00:00 19994333.227536410093 27870000.000020377338 262864333.227553099394 1 60319.319136834 2024-01-10T07:39:33.422465+00:00 19994333.227488078177 27870000.000053830445 262864333.227538198233 1 60319.319148512 2024-01-10T07:39:34.431436+00:00 19994333.227673828602 27869999.999987497926 262864333.227657616138 1 60319.319160022 2024-01-10T07:39:35.425940+00:00 19994333.227390348911 27869999.999972678721 262864333.227359324694 1 60319.319171665 2024-01-10T07:39:36.431870+00:00 19994333.227586708963 27869999.999961730093 262864333.227544754744 1 60319.319183217 2024-01-10T07:39:37.429925+00:00 19994333.227487053722 27869999.999987371266 262864333.227470725775 1 60319.319194741 2024-01-10T07:39:38.425634+00:00 19994333.227768525481 27869999.999939121306 262864333.227703928947 1 60319.319206391 2024-01-10T07:39:39.432242+00:00 19994333.227413773537 27870000.000038392842 262864333.227448463440 1 60319.319218004 2024-01-10T07:39:40.435506+00:00 19994333.227598767728 27870000.000038325787 262864333.227633386850 1 60319.319229517 2024-01-10T07:39:41.430304+00:00 19994333.227723818272 27870000.000047460198 262864333.227767556906 1 60319.319241012 2024-01-10T07:39:42.423395+00:00 19994333.227217108011 27870000.000033654273 262864333.227247059345 1 60319.319252651 2024-01-10T07:39:43.429075+00:00 19994333.227626882493 27870000.000048421323 262864333.227671623230 1 60319.319264123 2024-01-10T07:39:44.420221+00:00 19994333.227670855820 27869999.999980341643 262864333.227647483349 1 60319.319275867 2024-01-10T07:39:45.434917+00:00 19994333.227620773017 27870000.000054247677 262864333.227671325207 1 60319.319287444 2024-01-10T07:39:46.435107+00:00 19994333.227574646473 27869999.999964449555 262864333.227535396814 1 60319.319299015 2024-01-10T07:39:47.434903+00:00 19994333.227236535400 27869999.999979313463 262864333.227212160826 1 60319.319310495 2024-01-10T07:39:48.426770+00:00 19994333.227621141821 27869999.999996077269 262864333.227613508701 1 60319.319322027 2024-01-10T07:39:49.423156+00:00 19994333.227745648474 27870000.000005308539 262864333.227747261524 1 60319.319333646 2024-01-10T07:39:50.427039+00:00 19994333.227428883314 27869999.999995350838 262864333.227420538664 1 60319.319345277 2024-01-10T07:39:51.431933+00:00 19994333.227350920439 27869999.999955065548 262864333.227302283049 1 60319.319356803 2024-01-10T07:39:52.427769+00:00 19994333.227860856801 27870000.000071641058 262864333.227928817272 1 60319.319368456 2024-01-10T07:39:53.434575+00:00 19994333.227557111531 27870000.000035513192 262864333.227588951588 1 60319.319379965 2024-01-10T07:39:54.428977+00:00 19994333.227559201419 27869999.999967504293 262864333.227523028851 1 60319.319391520 2024-01-10T07:39:55.427337+00:00 19994333.227301470935 27869999.999991301447 262864333.227289080620 1 60319.319403113 2024-01-10T07:39:56.428929+00:00 19994333.227852173150 27869999.999988853931 262864333.227837324142 1 60319.319414640 2024-01-10T07:39:57.424886+00:00 19994333.227498978376 27870000.000001367182 262864333.227496653795 1 60319.319426266 2024-01-10T07:39:58.429411+00:00 19994333.227368820459 27869999.999932020903 262864333.227297157049 1 60319.319437796 2024-01-10T07:39:59.425543+00:00 19994333.227567199618 27869999.999965690076 262864333.227529197931 1 60319.319449433 2024-01-10T07:40:00.431002+00:00 19994333.227576322854 27869999.999992437661 262864333.227565050125 1 60319.319461023 2024-01-10T07:40:01.432399+00:00 19994333.227556172758 27870000.000016197562 262864333.227568686008 1 60319.319472622 2024-01-10T07:40:02.434504+00:00 19994333.227432891726 27870000.000018361956 262864333.227447569370 1 60319.319484233 2024-01-10T07:40:03.437715+00:00 19994333.227536883205 27869999.999999605119 262864333.227532804012 1 60319.319495737 2024-01-10T07:40:04.431680+00:00 19994333.227715235204 27870000.000052250922 262864333.227763772011 1 60319.319507331 2024-01-10T07:40:05.433422+00:00 19994333.227352209389 27870000.000000089407 262864333.227348595858 1 60319.319518870 2024-01-10T07:40:06.430378+00:00 19994333.227613829076 27870000.000010300428 262864333.227620452642 1 60319.319530439 2024-01-10T07:40:07.429943+00:00 19994333.227391310036 27869999.999956090003 262864333.227343708277 1 60319.319542033 2024-01-10T07:40:08.431633+00:00 19994333.227764651179 27870000.000015303493 262864333.227776288986 1 60319.319553506 2024-01-10T07:40:09.422892+00:00 19994333.227313935757 27869999.999984815717 262864333.227295041084 1 60319.319565128 2024-01-10T07:40:10.427050+00:00 19994333.227502070367 27869999.999926280230 262864333.227424651384 1 60319.319576619 2024-01-10T07:40:11.419890+00:00 19994333.227562502027 27870000.000003874302 262864333.227562665939 1 60319.319588250 2024-01-10T07:40:12.424854+00:00 19994333.227413598448 27869999.999999802560 262864333.227409690619 1 60319.319599800 2024-01-10T07:40:13.422737+00:00 19994333.227296359837 27870000.000021345913 262864333.227313995361 1 60319.319611360 2024-01-10T07:40:14.421551+00:00 19994333.227555509657 27870000.000026170164 262864333.227577984333 1 60319.319622926 2024-01-10T07:40:15.420823+00:00 19994333.227584034204 27869999.999968789518 262864333.227549135685 1 60319.319634507 2024-01-10T07:40:16.421465+00:00 19994333.227355647832 27870000.000069558620 262864333.227421522141 1 60319.319646073 2024-01-10T07:40:17.420658+00:00 19994333.227528430521 27869999.999965675175 262864333.227490395308 1 60319.319657675 2024-01-10T07:40:18.423125+00:00 19994333.227579656988 27870000.000003837049 262864333.227579802275 1 60319.319669286 2024-01-10T07:40:19.426281+00:00 19994333.227505076677 27869999.999972268939 262864333.227473676205 1 60319.319680843 2024-01-10T07:40:20.424811+00:00 19994333.227696537971 27870000.000002399087 262864333.227695226669 1 60319.319692363 2024-01-10T07:40:21.420168+00:00 19994333.227417394519 27869999.999972209334 262864333.227385938168 1 60319.319703938 2024-01-10T07:40:22.420290+00:00 19994333.227551132441 27869999.999946255237 262864333.227493703365 1 60319.319715534 2024-01-10T07:40:23.422190+00:00 19994333.227500561625 27869999.999981626868 262864333.227478504181 1 60319.319727103 2024-01-10T07:40:24.421723+00:00 19994333.227882344276 27870000.000042222440 262864333.227920889854 1 60319.319738660 2024-01-10T07:40:25.420256+00:00 19994333.227444406599 27870000.000033032149 262864333.227473735809 1 60319.319750260 2024-01-10T07:40:26.422434+00:00 19994333.227424319834 27870000.000005692244 262864333.227426320314 1 60319.319761828 2024-01-10T07:40:27.421938+00:00 19994333.227502468973 27870000.000064887106 262864333.227563649416 1 60319.319773389 2024-01-10T07:40:28.420769+00:00 19994333.227601397783 27869999.999986659735 262864333.227584362030 1 60319.319785044 2024-01-10T07:40:29.427742+00:00 19994333.227635227144 27869999.999962769449 262864333.227594316006 1 60319.319796560 2024-01-10T07:40:30.422762+00:00 19994333.227106980979 27869999.999974943697 262864333.227078229189 1 60319.319808132 2024-01-10T07:40:31.422660+00:00 19994333.227482568473 27869999.999999862164 262864333.227478712797 1 60319.319819686 2024-01-10T07:40:32.420925+00:00 19994333.227661527693 27869999.999969720840 262864333.227627545595 1 60319.319831379 2024-01-10T07:40:33.431140+00:00 19994333.227579832077 27870000.000029221177 262864333.227605342865 1 60319.319842856 2024-01-10T07:40:34.422796+00:00 19994333.227394662797 27869999.999965909868 262864333.227356880903 1 60319.319854449 2024-01-10T07:40:35.424446+00:00 19994333.227467205375 27870000.000044189394 262864333.227507710457 1 60319.319866010 2024-01-10T07:40:36.423314+00:00 19994333.227595292032 27870000.000015623868 262864333.227607220411 1 60319.319877545 2024-01-10T07:40:37.419885+00:00 19994333.227319739759 27870000.000017080456 262864333.227333128452 1 60319.319889146 2024-01-10T07:40:38.422223+00:00 19994333.227983329445 27870000.000048395246 262864333.228028029203 1 60319.319900719 2024-01-10T07:40:39.422092+00:00 19994333.227411426604 27869999.999972131103 262864333.227379858494 1 60319.319912390 2024-01-10T07:40:40.430519+00:00 19994333.227695923299 27870000.000002346933 262864333.227694571018 1 60319.319923832 2024-01-10T07:40:41.419043+00:00 19994333.227739393711 27870000.000008948147 262864333.227744638920 1 60319.319935473 2024-01-10T07:40:42.424817+00:00 19994333.227577801794 27869999.999933306128 262864333.227507412434 1 60319.319947106 2024-01-10T07:40:43.429995+00:00 19994333.227359738201 27870000.000030968338 262864333.227387011051 1 60319.319958663 2024-01-10T07:40:44.428456+00:00 19994333.227549292147 27869999.999957684427 262864333.227503269911 1 60319.319970240 2024-01-10T07:40:45.428737+00:00 19994333.227550461888 27870000.000030752271 262864333.227577507496 1 60319.319981794 2024-01-10T07:40:46.426995+00:00 19994333.227563738823 27870000.000003200024 262864333.227563232183 1 60319.319993378 2024-01-10T07:40:47.427849+00:00 19994333.227609369904 27870000.000006705523 262864333.227612376213 1 60319.320004965 2024-01-10T07:40:48.428972+00:00 19994333.227509867400 27870000.000006277114 262864333.227512449026 1 60319.320016548 2024-01-10T07:40:49.429698+00:00 19994333.227740354836 27870000.000027135015 262864333.227763772011 1 60319.320028113 2024-01-10T07:40:50.428999+00:00 19994333.227496434003 27869999.999992337078 262864333.227485090494 1 60319.320039796 2024-01-10T07:40:51.438344+00:00 19994333.227354187518 27870000.000005114824 262864333.227355629206 1 60319.320051395 2024-01-10T07:40:52.440532+00:00 19994333.227583639324 27869999.999955751002 262864333.227535694838 1 60319.320062892 2024-01-10T07:40:53.433881+00:00 19994333.227284774184 27869999.999974425882 262864333.227255523205 1 60319.320074497 2024-01-10T07:40:54.436545+00:00 19994333.227527856827 27869999.999973639846 262864333.227497816086 1 60319.320085925 2024-01-10T07:40:55.423913+00:00 19994333.227645583451 27869999.999998908490 262864333.227640777826 1 60319.320097603 2024-01-10T07:40:56.432908+00:00 19994333.227664355189 27869999.999961465597 262864333.227622121572 1 60319.320109145 2024-01-10T07:40:57.430127+00:00 19994333.227543186396 27870000.000023506582 262864333.227562993765 1 60319.320120717 2024-01-10T07:40:58.429933+00:00 19994333.227331746370 27870000.000004149973 262864333.227332204580 1 60319.320132419 2024-01-10T07:40:59.441010+00:00 19994333.227468471974 27870000.000057648867 262864333.227522403002 1 60319.320143836 2024-01-10T07:41:00.427429+00:00 19994333.227565769106 27870000.000028952956 262864333.227591037750 1 60319.320155401 2024-01-10T07:41:01.426611+00:00 19994333.227401617914 27870000.000030223280 262864333.227428138256 1 60319.320166994 2024-01-10T07:41:02.428303+00:00 19994333.227587766945 27869999.999943561852 262864333.227527618408 1 60319.320178506 2024-01-10T07:41:03.422906+00:00 19994333.227517038584 27869999.999990571290 262864333.227503925562 1 60319.320190059 2024-01-10T07:41:04.421070+00:00 19994333.227720953524 27869999.999975644052 262864333.227692902088 1 60319.320201622 2024-01-10T07:41:05.420143+00:00 19994333.227599039674 27869999.999995753169 262864333.227591097355 1 60319.320213219 2024-01-10T07:41:06.422122+00:00 19994333.227492444217 27870000.000007636845 262864333.227496385574 1 60319.320224771 2024-01-10T07:41:07.420198+00:00 19994333.227564316243 27869999.999985393137 262864333.227546006441 1 60319.320236380 2024-01-10T07:41:08.423225+00:00 19994333.227392528206 27869999.999981313944 262864333.227370142937 1 60319.320247954 2024-01-10T07:41:09.423225+00:00 19994333.227630071342 27870000.000043723732 262864333.227670103312 1 60319.320259573 2024-01-10T07:41:10.427144+00:00 19994333.227754291147 27870000.000045407563 262864333.227796018124 1 60319.320271092 2024-01-10T07:41:11.422327+00:00 19994333.227313227952 27870000.000018723309 262864333.227328240871 1 60319.320282820 2024-01-10T07:41:12.435606+00:00 19994333.227487586439 27869999.999981138855 262864333.227465033531 1 60319.320294254 2024-01-10T07:41:13.423514+00:00 19994333.227646362036 27869999.999989897013 262864333.227632552385 1 60319.320305813 2024-01-10T07:41:14.422225+00:00 19994333.227457407862 27869999.999979838729 262864333.227433562279 1 60319.320317538 2024-01-10T07:41:15.435262+00:00 19994333.227377805859 27869999.999941881746 262864333.227315992117 1 60319.320329040 2024-01-10T07:41:16.429040+00:00 19994333.227627716959 27869999.999976146966 262864333.227600187063 1 60319.320340652 2024-01-10T07:41:17.432290+00:00 19994333.227492030710 27869999.999966721982 262864333.227455049753 1 60319.320352271 2024-01-10T07:41:18.436180+00:00 19994333.227594308555 27870000.000018619001 262864333.227609246969 1 60319.320363691 2024-01-10T07:41:19.422899+00:00 19994333.227118186653 27870000.000021494925 262864333.227135986090 1 60319.320375341 2024-01-10T07:41:20.429489+00:00 19994333.227618992329 27870000.000040601939 262864333.227655887604 1 60319.320386943 2024-01-10T07:41:21.431880+00:00 19994333.227666776627 27870000.000028871000 262864333.227691948414 1 60319.320398476 2024-01-10T07:41:22.428300+00:00 19994333.227630097419 27869999.999989200383 262864333.227615624666 1 60319.320410190 2024-01-10T07:41:23.440375+00:00 19994333.227591939270 27870000.000031556934 262864333.227619796991 1 60319.320421746 2024-01-10T07:41:24.438845+00:00 19994333.227449994534 27869999.999992962927 262864333.227439254522 1 60319.320433168 2024-01-10T07:41:25.425674+00:00 19994333.227297198027 27869999.999987151474 262864333.227280646563 1 60319.320444823 2024-01-10T07:41:26.432694+00:00 19994333.227496594191 27869999.999982267618 262864333.227475166321 1 60319.320456428 2024-01-10T07:41:27.435421+00:00 19994333.227621346712 27869999.999983891845 262864333.227601557970 1 60319.320467852 2024-01-10T07:41:28.422410+00:00 19994333.227576918900 27869999.999986577779 262864333.227559804916 1 60319.320479453 2024-01-10T07:41:29.424707+00:00 19994333.227379404008 27870000.000027801841 262864333.227403521538 1 60319.320490982 2024-01-10T07:41:30.420901+00:00 19994333.227490723133 27870000.000079087913 262864333.227566123009 1 60319.320502562 2024-01-10T07:41:31.421300+00:00 19994333.227416578680 27869999.999992500991 262864333.227405369282 1 60319.320514291 2024-01-10T07:41:32.434760+00:00 19994333.227683886886 27869999.999992176890 262864333.227672398090 1 60319.320525797 2024-01-10T07:41:33.428889+00:00 19994333.227601964027 27870000.000020120293 262864333.227618396282 1 60319.320537406 2024-01-10T07:41:34.431836+00:00 19994333.227517522871 27869999.999998692423 262864333.227512508631 1 60319.320548895 2024-01-10T07:41:35.424558+00:00 19994333.227584257722 27869999.999962110072 262864333.227542698383 1 60319.320560608 2024-01-10T07:41:36.436551+00:00 19994333.227522976696 27870000.000020027161 262864333.227539300919 1 60319.320572053 2024-01-10T07:41:37.425342+00:00 19994333.227525256574 27870000.000015374273 262864333.227536946535 1 60319.320583873 2024-01-10T07:41:38.446641+00:00 19994333.227757412940 27869999.999953079969 262864333.227706819773 1 60319.320595158 2024-01-10T07:41:39.421690+00:00 19994333.227416262031 27869999.999999359250 262864333.227411925793 1 60319.320607000 2024-01-10T07:41:40.444814+00:00 19994333.227606985718 27869999.999986216426 262864333.227589517832 1 60319.320618312 2024-01-10T07:41:41.422126+00:00 19994333.227410688996 27870000.000043954700 262864333.227450966835 1 60319.320630021 2024-01-10T07:41:42.433796+00:00 19994333.227701783180 27869999.999978911132 262864333.227676987648 1 60319.320641706 2024-01-10T07:41:43.443374+00:00 19994333.227644249797 27870000.000035911798 262864333.227676451206 1 60319.320653060 2024-01-10T07:41:44.424436+00:00 19994333.227432534099 27870000.000012528151 262864333.227441370487 1 60319.320664656 2024-01-10T07:41:45.426309+00:00 19994333.227532096207 27869999.999971807003 262864333.227500200272 1 60319.320676350 2024-01-10T07:41:46.436591+00:00 19994333.227296102792 27869999.999993540347 262864333.227285951376 1 60319.320687787 2024-01-10T07:41:47.424764+00:00 19994333.227697208524 27869999.999965433031 262864333.227658927441 1 60319.320699797 2024-01-10T07:41:48.462414+00:00 19994333.227333642542 27869999.999959085137 262864333.227289021015 1 60319.320711017 2024-01-10T07:41:49.431856+00:00 19994333.227591469884 27869999.999994803220 262864333.227582573891 1 60319.320722603 2024-01-10T07:41:50.432867+00:00 19994333.227468565106 27869999.999968547374 262864333.227433443069 1 60319.320734115 2024-01-10T07:41:51.427531+00:00 19994333.227666322142 27869999.999995410442 262864333.227658033371 1 60319.320745657 2024-01-10T07:41:52.424763+00:00 19994333.227502822876 27870000.000055141747 262864333.227554261684 1 60319.320757492 2024-01-10T07:41:53.447339+00:00 19994333.227800626308 27870000.000025786459 262864333.227822721004 1 60319.320768843 2024-01-10T07:41:54.428019+00:00 19994333.227513067424 27870000.000034861267 262864333.227544248104 1 60319.320780532 2024-01-10T07:41:55.438021+00:00 19994333.227386198938 27869999.999992400408 262864333.227374911308 1 60319.320792002 2024-01-10T07:41:56.428926+00:00 19994333.227684538811 27869999.999991964549 262864333.227672785521 1 60319.320803564 2024-01-10T07:41:57.427890+00:00 19994333.227401461452 27869999.999947838485 262864333.227345615625 1 60319.320815136 2024-01-10T07:41:58.427743+00:00 19994333.227395765483 27869999.999926432967 262864333.227318525314 1 60319.320826659 2024-01-10T07:41:59.423365+00:00 19994333.227665662766 27869999.999975912273 262864333.227637887001 1 60319.320838321 2024-01-10T07:42:00.430975+00:00 19994333.227439057082 27869999.999993626028 262864333.227428972721 1 60319.320850134 2024-01-10T07:42:01.451613+00:00 19994333.227297432721 27870000.000004060566 262864333.227297782898 1 60319.320861415 2024-01-10T07:42:02.426279+00:00 19994333.227596756071 27870000.000047072768 262864333.227640151978 1 60319.320872964 2024-01-10T07:42:03.424094+00:00 19994333.227422297001 27870000.000026658177 262864333.227445244789 1 60319.320884547 2024-01-10T07:42:04.424834+00:00 19994333.227636530995 27869999.999991990626 262864333.227624833584 1 60319.320896219 2024-01-10T07:42:05.433322+00:00 19994333.227511897683 27869999.999990049750 262864333.227498233318 1 60319.320907771 2024-01-10T07:42:06.431375+00:00 19994333.227358922362 27869999.999981645495 262864333.227336883545 1 60319.320919343 2024-01-10T07:42:07.431274+00:00 19994333.227546878159 27869999.999986924231 262864333.227530092001 1 60319.320930809 2024-01-10T07:42:08.421900+00:00 19994333.227581355721 27869999.999986622483 262864333.227564275265 1 60319.320942448 2024-01-10T07:42:09.427538+00:00 19994333.227532744408 27869999.999991312623 262864333.227520346642 1 60319.320954060 2024-01-10T07:42:10.430754+00:00 19994333.227502949536 27870000.000015869737 262864333.227515101433 1 60319.320965601 2024-01-10T07:42:11.427927+00:00 19994333.227462165058 27870000.000001441687 262864333.227459907532 1 60319.320977140 2024-01-10T07:42:12.424924+00:00 19994333.227463196963 27869999.999980665743 262864333.227440148592 1 60319.320988722 2024-01-10T07:42:13.425551+00:00 19994333.227574408054 27870000.000020828098 262864333.227591544390 1 60319.321000272 2024-01-10T07:42:14.423510+00:00 19994333.227675806731 27870000.000048711896 262864333.227720797062 1 60319.321011987 2024-01-10T07:42:15.435655+00:00 19994333.227644462138 27870000.000004991889 262864333.227645784616 1 60319.321023431 2024-01-10T07:42:16.424416+00:00 19994333.227248493582 27870000.000039238483 262864333.227284044027 1 60319.321034975 2024-01-10T07:42:17.421867+00:00 19994333.227578684688 27869999.999992817640 262864333.227567791939 1 60319.321047003 2024-01-10T07:42:18.461112+00:00 19994333.227538015693 27869999.999944731593 262864333.227479070425 1 60319.321058146 2024-01-10T07:42:19.423823+00:00 19994333.227529875934 27870000.000001028180 262864333.227527201176 1 60319.321069723 2024-01-10T07:42:20.424050+00:00 19994333.227685827762 27869999.999995913357 262864333.227678060532 1 60319.321081281 2024-01-10T07:42:21.422665+00:00 19994333.227463990450 27869999.999937146902 262864333.227397441864 1 60319.321092944 2024-01-10T07:42:22.430334+00:00 19994333.227419834584 27870000.000031828880 262864333.227447956800 1 60319.321104437 2024-01-10T07:42:23.423352+00:00 19994333.227394126356 27869999.999991148710 262864333.227381587029 1 60319.321115983 2024-01-10T07:42:24.420919+00:00 19994333.227701839060 27870000.000092912465 262864333.227791070938 1 60319.321127648 2024-01-10T07:42:25.428742+00:00 19994333.227515775710 27870000.000019114465 262864333.227531194687 1 60319.321139132 2024-01-10T07:42:26.421011+00:00 19994333.227530445904 27869999.999997049570 262864333.227523803711 1 60319.321150725 2024-01-10T07:42:27.422617+00:00 19994333.227519426495 27869999.999994695187 262864333.227510422468 1 60319.321162315 2024-01-10T07:42:28.424025+00:00 19994333.227673579007 27869999.999977655709 262864333.227647542953 1 60319.321173933 2024-01-10T07:42:29.427836+00:00 19994333.227516487241 27869999.999958444387 262864333.227471232414 1 60319.321185452 2024-01-10T07:42:30.423040+00:00 19994333.227323353291 27870000.000041078776 262864333.227360725403 1 60319.321196981 2024-01-10T07:42:31.419167+00:00 19994333.227605864406 27869999.999967981130 262864333.227570176125 1 60319.321208608 2024-01-10T07:42:32.423737+00:00 19994333.227524712682 27870000.000015832484 262864333.227536857128 1 60319.321220137 2024-01-10T07:42:33.419873+00:00 19994333.227572664618 27869999.999942578375 262864333.227511525154 1 60319.321231766 2024-01-10T07:42:34.424586+00:00 19994333.227354541421 27869999.999973818660 262864333.227324664593 1 60319.321243526 2024-01-10T07:42:35.440669+00:00 19994333.227494988590 27870000.000053845346 262864333.227545142174 1 60319.321254913 2024-01-10T07:42:36.424481+00:00 19994333.227484028786 27870000.000022094697 262864333.227502405643 1 60319.321266464 2024-01-10T07:42:37.422496+00:00 19994333.227725937963 27870000.000044908375 262864333.227767169476 1 60319.321278018 2024-01-10T07:42:38.420773+00:00 19994333.227671712637 27870000.000005144626 262864333.227673172951 1 60319.321289589 2024-01-10T07:42:39.420514+00:00 19994333.227594364434 27869999.999975830317 262864333.227566510439 1 60319.321301154 2024-01-10T07:42:40.419671+00:00 19994333.227576363832 27869999.999983698130 262864333.227556377649 1 60319.321312800 2024-01-10T07:42:41.425902+00:00 19994333.227683417499 27870000.000013187528 262864333.227692902088 1 60319.321324376 2024-01-10T07:42:42.426142+00:00 19994333.227591019124 27869999.999967191368 262864333.227554500103 1 60319.321336002 2024-01-10T07:42:43.430543+00:00 19994333.227481849492 27869999.999989271164 262864333.227467417717 1 60319.321347663 2024-01-10T07:42:44.438073+00:00 19994333.227561615407 27870000.000007040799 262864333.227564960718 1 60319.321359485 2024-01-10T07:42:45.459527+00:00 19994333.227567050606 27870000.000041775405 262864333.227605134249 1 60319.321370793 2024-01-10T07:42:46.436476+00:00 19994333.227718569338 27870000.000029593706 262864333.227744460106 1 60319.321382282 2024-01-10T07:42:47.429157+00:00 19994333.227430161089 27870000.000042673200 262864333.227469146252 1 60319.321393998 2024-01-10T07:42:48.441417+00:00 19994333.227448232472 27869999.999992284924 262864333.227436810732 1 60319.321405412 2024-01-10T07:42:49.427548+00:00 19994333.227601379156 27870000.000010095537 262864333.227607786655 1 60319.321417002 2024-01-10T07:42:50.428924+00:00 19994333.227680202574 27870000.000029310584 262864333.227705836296 1 60319.321428642 2024-01-10T07:42:51.434654+00:00 19994333.227597422898 27869999.999960809946 262864333.227554529905 1 60319.321440240 2024-01-10T07:42:52.436734+00:00 19994333.227378677577 27870000.000015512109 262864333.227390468121 1 60319.321451662 2024-01-10T07:42:53.423630+00:00 19994333.227613691241 27869999.999917700887 262864333.227527678013 1 60319.321463228 2024-01-10T07:42:54.422937+00:00 19994333.227367375046 27870000.000011071563 262864333.227374762297 1 60319.321475021 2024-01-10T07:42:55.441774+00:00 19994333.227544210851 27869999.999941077083 262864333.227481603622 1 60319.321486448 2024-01-10T07:42:56.429133+00:00 19994333.227771542966 27870000.000003453344 262864333.227771311998 1 60319.321497991 2024-01-10T07:42:57.426428+00:00 19994333.227537605911 27870000.000089310110 262864333.227623224258 1 60319.321509657 2024-01-10T07:42:58.434356+00:00 19994333.227184876800 27870000.000017147511 262864333.227198302746 1 60319.321521181 2024-01-10T07:42:59.430014+00:00 19994333.227694328874 27870000.000011999160 262864333.227702647448 1 60319.321532818 2024-01-10T07:43:00.435524+00:00 19994333.227434210479 27870000.000014092773 262864333.227444618940 1 60319.321544297 2024-01-10T07:43:01.427266+00:00 19994333.227604255080 27870000.000006712973 262864333.227607250214 1 60319.321555791 2024-01-10T07:43:02.420403+00:00 19994333.227613929659 27870000.000006832182 262864333.227617055178 1 60319.321567353 2024-01-10T07:43:03.419321+00:00 19994333.227557811886 27869999.999981794506 262864333.227535903454 1 60319.321579038 2024-01-10T07:43:04.428859+00:00 19994333.227435112000 27869999.999960891902 262864333.227392315865 1 60319.321590642 2024-01-10T07:43:05.431527+00:00 19994333.227506525815 27869999.999997336417 262864333.227500170469 1 60319.321602131 2024-01-10T07:43:06.424152+00:00 19994333.227422140539 27870000.000020191073 262864333.227438658476 1 60319.321613710 2024-01-10T07:43:07.424527+00:00 19994333.227652855217 27869999.999988779426 262864333.227637946606 1 60319.321625247 2024-01-10T07:43:08.421342+00:00 19994333.227521214634 27870000.000036433339 262864333.227553933859 1 60319.321636826 2024-01-10T07:43:09.421804+00:00 19994333.227556217462 27870000.000025853515 262864333.227578401566 1 60319.321648412 2024-01-10T07:43:10.422805+00:00 19994333.227545220405 27870000.000013824552 262864333.227555364370 1 60319.321659956 2024-01-10T07:43:11.420212+00:00 19994333.227517727762 27870000.000033445656 262864333.227547466755 1 60319.321671743 2024-01-10T07:43:12.438589+00:00 19994333.227552328259 27869999.999977305532 262864333.227525919676 1 60319.321683289 2024-01-10T07:43:13.436130+00:00 19994333.227492325008 27869999.999931193888 262864333.227419823408 1 60319.321694687 2024-01-10T07:43:14.421012+00:00 19994333.227606780827 27869999.999955531210 262864333.227558612823 1 60319.321706446 2024-01-10T07:43:15.436962+00:00 19994333.227456931025 27869999.999988008291 262864333.227441251278 1 60319.321717985 2024-01-10T07:43:16.433940+00:00 19994333.227702189237 27869999.999988071620 262864333.227686583996 1 60319.321729532 2024-01-10T07:43:17.431577+00:00 19994333.227512318641 27870000.000026289374 262864333.227534919977 1 60319.321741050 2024-01-10T07:43:18.426715+00:00 19994333.227552004158 27869999.999967068434 262864333.227515369654 1 60319.321752649 2024-01-10T07:43:19.428875+00:00 19994333.227551780641 27869999.999995470047 262864333.227543562651 1 60319.321764274 2024-01-10T07:43:20.433228+00:00 19994333.227598827332 27870000.000037968159 262864333.227633088827 1 60319.321775821 2024-01-10T07:43:21.430937+00:00 19994333.227528624237 27870000.000019699335 262864333.227544635534 1 60319.321787456 2024-01-10T07:43:22.436210+00:00 19994333.227505747229 27870000.000034607947 262864333.227536648512 1 60319.321799009 2024-01-10T07:43:23.434367+00:00 19994333.227798972279 27870000.000048976392 262864333.227844238281 1 60319.321810492 2024-01-10T07:43:24.426502+00:00 19994333.227512858808 27869999.999964766204 262864333.227473944426 1 60319.321822711 2024-01-10T07:43:25.482266+00:00 19994333.227532584220 27869999.999953661114 262864333.227482557297 1 60319.321833674 2024-01-10T07:43:26.429440+00:00 19994333.227373357862 27869999.999929361045 262864333.227299034595 1 60319.321845179 2024-01-10T07:43:27.423515+00:00 19994333.227615538985 27870000.000017184764 262864333.227629035711 1 60319.321856767 2024-01-10T07:43:28.424702+00:00 19994333.227593980730 27869999.999992854893 262864333.227583140135 1 60319.321868365 2024-01-10T07:43:29.426757+00:00 19994333.227779943496 27870000.000001013279 262864333.227777272463 1 60319.321879955 2024-01-10T07:43:30.428147+00:00 19994333.227310135961 27869999.999991495162 262864333.227297961712 1 60319.321891551 2024-01-10T07:43:31.430001+00:00 19994333.227731276304 27870000.000033564866 262864333.227761149406 1 60319.321903111 2024-01-10T07:43:32.428773+00:00 19994333.227579478174 27870000.000043120235 262864333.227618902922 1 60319.321914683 2024-01-10T07:43:33.428594+00:00 19994333.227854859084 27869999.999983429909 262864333.227834582329 1 60319.321926239 2024-01-10T07:43:34.427056+00:00 19994333.227371402085 27869999.999938018620 262864333.227305710316 1 60319.321938022 2024-01-10T07:43:35.445099+00:00 19994333.227595672011 27870000.000024084002 262864333.227616071701 1 60319.321949470 2024-01-10T07:43:36.434237+00:00 19994333.227457754314 27869999.999968722463 262864333.227422773838 1 60319.321960896 2024-01-10T07:43:37.421385+00:00 19994333.227187454700 27869999.999992862344 262864333.227176606655 1 60319.321972501 2024-01-10T07:43:38.424071+00:00 19994333.227498307824 27869999.999990146607 262864333.227484762669 1 60319.321984127 2024-01-10T07:43:39.428609+00:00 19994333.227476745844 27870000.000000860542 262864333.227473914623 1 60319.321995788 2024-01-10T07:43:40.436065+00:00 19994333.227538082749 27870000.000028569251 262864333.227562963963 1 60319.322007300 2024-01-10T07:43:41.430722+00:00 19994333.227463647723 27870000.000010196120 262864333.227470159531 1 60319.322018863 2024-01-10T07:43:42.429754+00:00 19994333.227579966187 27870000.000041998923 262864333.227618277073 1 60319.322030557 2024-01-10T07:43:43.440132+00:00 19994333.227589689195 27870000.000032436103 262864333.227618426085 1 60319.322041998 2024-01-10T07:43:44.428613+00:00 19994333.227235917002 27869999.999935273081 262864333.227167487144 1 60319.322053846 2024-01-10T07:43:45.452275+00:00 19994333.227445598692 27869999.999983768910 262864333.227425664663 1 60319.322065148 2024-01-10T07:43:46.428802+00:00 19994333.227576687932 27869999.999939136207 262864333.227512121201 1 60319.322076803 2024-01-10T07:43:47.435755+00:00 19994333.227416940033 27870000.000025782734 262864333.227439016104 1 60319.322088273 2024-01-10T07:43:48.426788+00:00 19994333.227342952043 27869999.999947518110 262864333.227286785841 1 60319.322099803 2024-01-10T07:43:49.423002+00:00 19994333.227488473058 27869999.999965704978 262864333.227450489998 1 60319.322111566 2024-01-10T07:43:50.439304+00:00 19994333.227681923658 27870000.000008035451 262864333.227686285973 1 60319.322123007 2024-01-10T07:43:51.427810+00:00 19994333.227388359606 27870000.000035934150 262864333.227420598269 1 60319.322134682 2024-01-10T07:43:52.436498+00:00 19994333.227640260011 27870000.000015284866 262864333.227651864290 1 60319.322146188 2024-01-10T07:43:53.430590+00:00 19994333.227726969868 27870000.000031340867 262864333.227754622698 1 60319.322157921 2024-01-10T07:43:54.444366+00:00 19994333.227479644120 27870000.000009100884 262864333.227485030890 1 60319.322170133 2024-01-10T07:43:55.499453+00:00 19994333.227458644658 27869999.999991916120 262864333.227446883917 1 60319.322180903 2024-01-10T07:43:56.430013+00:00 19994333.227769188583 27870000.000071916729 262864333.227837413549 1 60319.322192463 2024-01-10T07:43:57.428836+00:00 19994333.227264780551 27869999.999961234629 262864333.227222323418 1 60319.322204034 2024-01-10T07:43:58.428542+00:00 19994333.227802358568 27869999.999969683588 262864333.227768361568 1 60319.322215628 2024-01-10T07:43:59.430291+00:00 19994333.227445628494 27869999.999938681722 262864333.227380603552 1 60319.322227309 2024-01-10T07:44:00.439557+00:00 19994333.227513957769 27870000.000006925315 262864333.227517187595 1 60319.322238926 2024-01-10T07:44:01.443182+00:00 19994333.227722372860 27869999.999998532236 262864333.227717220783 1 60319.322250322 2024-01-10T07:44:02.427799+00:00 19994333.227313198149 27870000.000016808510 262864333.227326303720 1 60319.322261862 2024-01-10T07:44:03.424875+00:00 19994333.227914731950 27870000.000004637986 262864333.227915674448 1 60319.322273484 2024-01-10T07:44:04.429041+00:00 19994333.227603107691 27870000.000009894371 262864333.227609306574 1 60319.322285064 2024-01-10T07:44:05.429565+00:00 19994333.227441824973 27870000.000023618340 262864333.227461725473 1 60319.322296619 2024-01-10T07:44:06.427887+00:00 19994333.227418433875 27869999.999954998493 262864333.227369725704 1 60319.322308140 2024-01-10T07:44:07.423276+00:00 19994333.227568536997 27870000.000024665147 262864333.227589517832 1 60319.322319712 2024-01-10T07:44:08.423148+00:00 19994333.227543089539 27869999.999957863241 262864333.227497249842 1 60319.322331350 2024-01-10T07:44:09.428645+00:00 19994333.227465402335 27869999.999986857176 262864333.227448552847 1 60319.322342883 2024-01-10T07:44:10.425108+00:00 19994333.227746754885 27869999.999995376915 262864333.227738440037 1 60319.322354478 2024-01-10T07:44:11.426924+00:00 19994333.227482315153 27869999.999946955591 262864333.227425575256 1 60319.322366122 2024-01-10T07:44:12.432930+00:00 19994333.227483324707 27870000.000019300729 262864333.227498948574 1 60319.322377603 2024-01-10T07:44:13.424909+00:00 19994333.227668244392 27869999.999983437359 262864333.227647989988 1 60319.322389149 2024-01-10T07:44:14.422444+00:00 19994333.227534107864 27870000.000045649707 262864333.227576076984 1 60319.322400705 2024-01-10T07:44:15.420952+00:00 19994333.227531060576 27870000.000030912459 262864333.227558255196 1 60319.322412290 2024-01-10T07:44:16.421839+00:00 19994333.227639317513 27870000.000007778406 262864333.227643400431 1 60319.322423898 2024-01-10T07:44:17.424789+00:00 19994333.227448564023 27870000.000010333955 262864333.227455198765 1 60319.322435467 2024-01-10T07:44:18.424312+00:00 19994333.227623559535 27869999.999993845820 262864333.227613717318 1 60319.322447013 2024-01-10T07:44:19.421896+00:00 19994333.227523352951 27870000.000034961849 262864333.227554619312 1 60319.322458596 2024-01-10T07:44:20.422656+00:00 19994333.227594461292 27869999.999970562756 262864333.227561324835 1 60319.322470146 2024-01-10T07:44:21.420644+00:00 19994333.227593652904 27869999.999988708645 262864333.227578669786 1 60319.322481768 2024-01-10T07:44:22.424749+00:00 19994333.227808605880 27869999.999989375472 262864333.227794289589 1 60319.322493311 2024-01-10T07:44:23.422079+00:00 19994333.227489851415 27870000.000001214445 262864333.227487385273 1 60319.322505111 2024-01-10T07:44:24.441615+00:00 19994333.227504998446 27869999.999999184161 262864333.227500498295 1 60319.322516916 2024-01-10T07:44:25.461583+00:00 19994333.227301280946 27869999.999976318330 262864333.227273881435 1 60319.322528025 2024-01-10T07:44:26.421321+00:00 19994333.227792754769 27870000.000073980540 262864333.227863013744 1 60319.322539594 2024-01-10T07:44:27.420902+00:00 19994333.227589175105 27869999.999985184520 262864333.227570652962 1 60319.322551182 2024-01-10T07:44:28.422101+00:00 19994333.227589707822 27870000.000020958483 262864333.227606952190 1 60319.322562726 2024-01-10T07:44:29.419547+00:00 19994333.227278862149 27870000.000006452203 262864333.227281600237 1 60319.322574344 2024-01-10T07:44:30.423328+00:00 19994333.227674905211 27870000.000000596046 262864333.227671802044 1 60319.322585904 2024-01-10T07:44:31.422083+00:00 19994333.227644000202 27869999.999948527664 262864333.227588832378 1 60319.322597449 2024-01-10T07:44:32.419556+00:00 19994333.227513141930 27869999.999995231628 262864333.227504670620 1 60319.322609036 2024-01-10T07:44:33.420726+00:00 19994333.227438189089 27869999.999940142035 262864333.227374643087 1 60319.322620731 2024-01-10T07:44:34.431186+00:00 19994333.227367248386 27870000.000005174428 262864333.227368742228 1 60319.322632247 2024-01-10T07:44:35.426158+00:00 19994333.227469604462 27870000.000062614679 262864333.227528512478 1 60319.322643792 2024-01-10T07:44:36.423615+00:00 19994333.227627076209 27870000.000035978854 262864333.227659344673 1 60319.322655374 2024-01-10T07:44:37.424284+00:00 19994333.227653890848 27869999.999989148229 262864333.227639347315 1 60319.322666988 2024-01-10T07:44:38.427769+00:00 19994333.227537490427 27870000.000029206276 262864333.227562993765 1 60319.322678514 2024-01-10T07:44:39.423649+00:00 19994333.227434121072 27870000.000020224601 262864333.227450668812 1 60319.322690160 2024-01-10T07:44:40.429824+00:00 19994333.227540876716 27869999.999949265271 262864333.227486461401 1 60319.322701828 2024-01-10T07:44:41.437939+00:00 19994333.227333366871 27870000.000005427748 262864333.227335095406 1 60319.322713489 2024-01-10T07:44:42.445420+00:00 19994333.227569259703 27870000.000004630536 262864333.227570176125 1 60319.322724869 2024-01-10T07:44:43.428706+00:00 19994333.227628607303 27869999.999968759716 262864333.227593690157 1 60319.322736450 2024-01-10T07:44:44.429327+00:00 19994333.227509092540 27869999.999982114881 262864333.227487504482 1 60319.322748011 2024-01-10T07:44:45.428108+00:00 19994333.227378878742 27870000.000006519258 262864333.227381706238 1 60319.322759638 2024-01-10T07:44:46.432679+00:00 19994333.227370150387 27870000.000037450343 262864333.227403908968 1 60319.322771274 2024-01-10T07:44:47.438059+00:00 19994333.227494742721 27869999.999985776842 262864333.227476835251 1 60319.322782706 2024-01-10T07:44:48.425802+00:00 19994333.227711796761 27870000.000030152500 262864333.227738261223 1 60319.322794451 2024-01-10T07:44:49.440588+00:00 19994333.227651726454 27869999.999997396022 262864333.227645426989 1 60319.322805800 2024-01-10T07:44:50.421137+00:00 19994333.227557864040 27870000.000015191734 262864333.227569371462 1 60319.322817438 2024-01-10T07:44:51.426679+00:00 19994333.227740842849 27870000.000021867454 262864333.227759033442 1 60319.322829039 2024-01-10T07:44:52.429002+00:00 19994333.227582156658 27869999.999996472150 262864333.227574944496 1 60319.322840634 2024-01-10T07:44:53.430787+00:00 19994333.227697458118 27869999.999967191368 262864333.227660953999 1 60319.322852430 2024-01-10T07:44:54.449973+00:00 19994333.227389454842 27869999.999986190349 262864333.227371960878 1 60319.322863801 2024-01-10T07:44:55.432411+00:00 19994333.227567207068 27869999.999994039536 262864333.227557539940 1 60319.322875382 2024-01-10T07:44:56.433016+00:00 19994333.227470777929 27870000.000002823770 262864333.227469921112 1 60319.322887122 2024-01-10T07:44:57.447368+00:00 19994333.227592676878 27870000.000019993633 262864333.227608978748 1 60319.322898496 2024-01-10T07:44:58.430031+00:00 19994333.227698754519 27870000.000013306737 262864333.227708339691 1 60319.322909983 2024-01-10T07:44:59.422562+00:00 19994333.227685801685 27870000.000100247562 262864333.227782368660 1 60319.322921622 2024-01-10T07:45:00.428087+00:00 19994333.227384202182 27870000.000025611371 262864333.227406114340 1 60319.322933191 2024-01-10T07:45:01.427656+00:00 19994333.227512244135 27870000.000007357448 262864333.227515906096 1 60319.322944797 2024-01-10T07:45:02.430442+00:00 19994333.227421648800 27869999.999948624521 262864333.227366566658 1 60319.322956392 2024-01-10T07:45:03.432261+00:00 19994333.227698177099 27870000.000012107193 262864333.227706581354 1 60319.322967926 2024-01-10T07:45:04.428771+00:00 19994333.227339763194 27869999.999991342425 262864333.227327436209 1 60319.322979498 2024-01-10T07:45:05.428651+00:00 19994333.227668963373 27869999.999987248331 262864333.227652519941 1 60319.322991008 2024-01-10T07:45:06.423091+00:00 19994333.227529477328 27869999.999981909990 262864333.227507680655 1 60319.323002559 2024-01-10T07:45:07.421112+00:00 19994333.227619409561 27870000.000005189329 262864333.227620899677 1 60319.323014128 2024-01-10T07:45:08.420694+00:00 19994333.227613475174 27870000.000005021691 262864333.227614790201 1 60319.323025771 2024-01-10T07:45:09.426654+00:00 19994333.227237530053 27870000.000025473535 262864333.227259308100 1 60319.323037331 2024-01-10T07:45:10.425371+00:00 19994333.227456428111 27870000.000027902424 262864333.227480620146 1 60319.323048926 2024-01-10T07:45:11.427251+00:00 19994333.227530740201 27870000.000019568950 262864333.227546632290 1 60319.323060457 2024-01-10T07:45:12.423460+00:00 19994333.227619055659 27869999.999981753528 262864333.227597117424 1 60319.323072100 2024-01-10T07:45:13.429423+00:00 19994333.227496292442 27869999.999967802316 262864333.227460414171 1 60319.323083611 2024-01-10T07:45:14.423958+00:00 19994333.227447710931 27870000.000018004328 262864333.227462023497 1 60319.323095159 2024-01-10T07:45:15.421715+00:00 19994333.227620076388 27869999.999968893826 262864333.227585256100 1 60319.323106698 2024-01-10T07:45:16.418730+00:00 19994333.227752052248 27869999.999988052994 262864333.227736413479 1 60319.323118266 2024-01-10T07:45:17.418209+00:00 19994333.227655451745 27870000.000005498528 262864333.227657228708 1 60319.323129856 2024-01-10T07:45:18.419538+00:00 19994333.227578643709 27869999.999975290149 262864333.227550238371 1 60319.323141445 2024-01-10T07:45:19.420885+00:00 19994333.227443166077 27870000.000037554651 262864333.227477014065 1 60319.323153031 2024-01-10T07:45:20.421895+00:00 19994333.227545633912 27870000.000044751912 262864333.227586686611 1 60319.323164582 2024-01-10T07:45:21.419893+00:00 19994333.227502454072 27870000.000062875450 262864333.227561652660 1 60319.323176146 2024-01-10T07:45:22.418992+00:00 19994333.227593533695 27869999.999981742352 262864333.227571576834 1 60319.323187738 2024-01-10T07:45:23.420572+00:00 19994333.227519743145 27869999.999986909330 262864333.227502971888 1 60319.323199365 2024-01-10T07:45:24.425121+00:00 19994333.227742668241 27869999.999998196959 262864333.227737188339 1 60319.323210882 2024-01-10T07:45:25.420153+00:00 19994333.227283775806 27869999.999974321574 262864333.227254390717 1 60319.323222482 2024-01-10T07:45:26.422434+00:00 19994333.227581422776 27869999.999996025115 262864333.227573752403 1 60319.323234024 2024-01-10T07:45:27.419697+00:00 19994333.227556496859 27869999.999982193112 262864333.227534979582 1 60319.323245614 2024-01-10T07:45:28.421079+00:00 19994333.227474424988 27869999.999982949346 262864333.227453678846 1 60319.323257168 2024-01-10T07:45:29.419312+00:00 19994333.227670747787 27870000.000059030950 262864333.227726101875 1 60319.323268757 2024-01-10T07:45:30.420630+00:00 19994333.227545320988 27870000.000059559941 262864333.227601170540 1 60319.323280353 2024-01-10T07:45:31.422526+00:00 19994333.227414149791 27870000.000015914440 262864333.227426379919 1 60319.323291904 2024-01-10T07:45:32.420532+00:00 19994333.227656830102 27870000.000047232956 262864333.227700382471 1 60319.323303472 2024-01-10T07:45:33.420003+00:00 19994333.227328896523 27870000.000000841916 262864333.227326035500 1 60319.323315111 2024-01-10T07:45:34.425576+00:00 19994333.227620434016 27869999.999960444868 262864333.227577179670 1 60319.323326726 2024-01-10T07:45:35.429079+00:00 19994333.227529689670 27869999.999996505678 262864333.227522492409 1 60319.323338473 2024-01-10T07:45:36.444062+00:00 19994333.227706391364 27869999.999982945621 262864333.227685660124 1 60319.323349897 2024-01-10T07:45:37.431105+00:00 19994333.227471165359 27869999.999965585768 262864333.227433055639 1 60319.323361387 2024-01-10T07:45:38.423844+00:00 19994333.227507509291 27869999.999995861202 262864333.227499663830 1 60319.323372942 2024-01-10T07:45:39.422243+00:00 19994333.227568216622 27869999.999997448176 262864333.227561950684 1 60319.323384531 2024-01-10T07:45:40.423517+00:00 19994333.227572716773 27870000.000030916184 262864333.227599918842 1 60319.323396165 2024-01-10T07:45:41.428703+00:00 19994333.227424904704 27869999.999985810369 262864333.227407038212 1 60319.323407733 2024-01-10T07:45:42.428100+00:00 19994333.227630697191 27870000.000049598515 262864333.227676600218 1 60319.323419290 2024-01-10T07:45:43.426603+00:00 19994333.227667391300 27870000.000028073788 262864333.227691769600 1 60319.323430836 2024-01-10T07:45:44.424255+00:00 19994333.227743610740 27870000.000012449920 262864333.227752387524 1 60319.323442496 2024-01-10T07:45:45.431683+00:00 19994333.227272544056 27869999.999976430088 262864333.227245271206 1 60319.323454020 2024-01-10T07:45:46.427308+00:00 19994333.227611504495 27870000.000024680048 262864333.227632492781 1 60319.323465575 2024-01-10T07:45:47.425717+00:00 19994333.227470945567 27869999.999982152134 262864333.227449387312 1 60319.323477142 2024-01-10T07:45:48.425050+00:00 19994333.227525882423 27870000.000023405999 262864333.227545589209 1 60319.323488697 2024-01-10T07:45:49.423472+00:00 19994333.227346196771 27869999.999944638461 262864333.227287113667 1 60319.323500278 2024-01-10T07:45:50.424076+00:00 19994333.227451808751 27870000.000038355589 262864333.227486461401 1 60319.323511886 2024-01-10T07:45:51.426986+00:00 19994333.227912444621 27870000.000034410506 262864333.227943181992 1 60319.323523446 2024-01-10T07:45:52.425735+00:00 19994333.227625969797 27870000.000011112541 262864333.227633386850 1 60319.323535041 2024-01-10T07:45:53.427566+00:00 19994333.227560069412 27870000.000023093075 262864333.227579474449 1 60319.323546656 2024-01-10T07:45:54.431075+00:00 19994333.227569010109 27870000.000041380525 262864333.227606683969 1 60319.323558297 2024-01-10T07:45:55.436858+00:00 19994333.227634128183 27870000.000017728657 262864333.227648168802 1 60319.323569722 2024-01-10T07:45:56.423945+00:00 19994333.227408230305 27870000.000017214566 262864333.227421760559 1 60319.323581467 2024-01-10T07:45:57.438743+00:00 19994333.227472782135 27869999.999960340559 262864333.227429419756 1 60319.323592880 2024-01-10T07:45:58.424823+00:00 19994333.227699682117 27869999.999968241900 262864333.227664232254 1 60319.323604553 2024-01-10T07:45:59.433377+00:00 19994333.227510657161 27869999.999966185540 262864333.227473139763 1 60319.323616116 2024-01-10T07:46:00.432440+00:00 19994333.227377258241 27869999.999992832541 262864333.227366417646 1 60319.323627918 2024-01-10T07:46:01.452094+00:00 19994333.227560088038 27870000.000023845583 262864333.227580249310 1 60319.323639177 2024-01-10T07:46:02.424877+00:00 19994333.227484915406 27869999.999995321035 262864333.227476537228 1 60319.323650775 2024-01-10T07:46:03.427007+00:00 19994333.227428518236 27870000.000015202910 262864333.227440029383 1 60319.323662387 2024-01-10T07:46:04.430211+00:00 19994333.227810047567 27870000.000046346337 262864333.227852702141 1 60319.323673946 2024-01-10T07:46:05.428942+00:00 19994333.227535564452 27870000.000008177012 262864333.227540045977 1 60319.323685560 2024-01-10T07:46:06.432397+00:00 19994333.227549578995 27870000.000008661300 262864333.227554559708 1 60319.323697099 2024-01-10T07:46:07.429334+00:00 19994333.227490339428 27869999.999985806644 262864333.227472454309 1 60319.323708635 2024-01-10T07:46:08.426099+00:00 19994333.227692011744 27870000.000010889024 262864333.227699190378 1 60319.323720175 2024-01-10T07:46:09.423159+00:00 19994333.227495864034 27869999.999960429966 262864333.227452576160 1 60319.323731732 2024-01-10T07:46:10.421616+00:00 19994333.227755296975 27870000.000015936792 262864333.227767556906 1 60319.323743366 2024-01-10T07:46:11.426815+00:00 19994333.227167397738 27869999.999985810369 262864333.227149516344 1 60319.323754949 2024-01-10T07:46:12.427601+00:00 19994333.227480966598 27870000.000025253743 262864333.227502524853 1 60319.323766519 2024-01-10T07:46:13.427236+00:00 19994333.227588754147 27870000.000013656914 262864333.227598696947 1 60319.323778060 2024-01-10T07:46:14.424387+00:00 19994333.227780237794 27870000.000099126250 262864333.227875649929 1 60319.323789600 2024-01-10T07:46:15.421433+00:00 19994333.227543450892 27870000.000030577183 262864333.227570325136 1 60319.323801163 2024-01-10T07:46:16.420429+00:00 19994333.227336481214 27870000.000009484589 262864333.227342247963 1 60319.323812872 2024-01-10T07:46:17.432102+00:00 19994333.227785099298 27870000.000038024038 262864333.227819442749 1 60319.323824342 2024-01-10T07:46:18.423147+00:00 19994333.227508902550 27869999.999939721078 262864333.227444916964 1 60319.323835973 2024-01-10T07:46:19.428026+00:00 19994333.227502204478 27869999.999983333051 262864333.227481842041 1 60319.323847531 2024-01-10T07:46:20.426674+00:00 19994333.227718394250 27869999.999966669828 262864333.227681368589 1 60319.323859093 2024-01-10T07:46:21.425648+00:00 19994333.227305047214 27869999.999986570328 262864333.227287918329 1 60319.323870725 2024-01-10T07:46:22.430636+00:00 19994333.227396737784 27870000.000004649162 262864333.227397680283 1 60319.323882241 2024-01-10T07:46:23.425596+00:00 19994333.227593444288 27870000.000043928623 262864333.227633684874 1 60319.323893809 2024-01-10T07:46:24.425102+00:00 19994333.227626077831 27870000.000036302954 262864333.227658689022 1 60319.323905402 2024-01-10T07:46:25.426734+00:00 19994333.227739166468 27870000.000013060868 262864333.227748513222 1 60319.323917001 2024-01-10T07:46:26.428921+00:00 19994333.227405250072 27869999.999994814396 262864333.227396368980 1 60319.323928549 2024-01-10T07:46:27.426626+00:00 19994333.227709066123 27870000.000001762062 262864333.227707117796 1 60319.323940101 2024-01-10T07:46:28.424684+00:00 19994333.227431446314 27869999.999983578920 262864333.227411329746 1 60319.323951717 2024-01-10T07:46:29.428349+00:00 19994333.227755136788 27870000.000004041940 262864333.227755486965 1 60319.323963284 2024-01-10T07:46:30.427720+00:00 19994333.227283209562 27869999.999970991164 262864333.227250516415 1 60319.323974873 2024-01-10T07:46:31.429003+00:00 19994333.227377116680 27869999.999957825989 262864333.227331250906 1 60319.323986433 2024-01-10T07:46:32.427749+00:00 19994333.227487567812 27870000.000019002706 262864333.227502882481 1 60319.323997993 2024-01-10T07:46:33.426644+00:00 19994333.227478060871 27869999.999991957098 262864333.227466315031 1 60319.324009552 2024-01-10T07:46:34.425314+00:00 19994333.227697238326 27870000.000058911741 262864333.227752447128 1 60319.324021094 2024-01-10T07:46:35.422587+00:00 19994333.227619446814 27870000.000018756837 262864333.227634489536 1 60319.324032716 2024-01-10T07:46:36.426618+00:00 19994333.227507989854 27870000.000047136098 262864333.227551430464 1 60319.324044318 2024-01-10T07:46:37.429100+00:00 19994333.227471400052 27869999.999949499965 262864333.227417230606 1 60319.324055900 2024-01-10T07:46:38.429795+00:00 19994333.227679189295 27869999.999983903021 262864333.227659404278 1 60319.324067479 2024-01-10T07:46:39.430164+00:00 19994333.227370042354 27869999.999964084476 262864333.227330446243 1 60319.324079148 2024-01-10T07:46:40.438408+00:00 19994333.227420713753 27869999.999975170940 262864333.227392196655 1 60319.324090560 2024-01-10T07:46:41.424355+00:00 19994333.227759778500 27869999.999996915460 262864333.227752983570 1 60319.324102265 2024-01-10T07:46:42.435663+00:00 19994333.227401651442 27869999.999930780381 262864333.227328717709 1 60319.324113941 2024-01-10T07:46:43.444523+00:00 19994333.227546725422 27870000.000005345792 262864333.227548360825 1 60319.324125534 2024-01-10T07:46:44.446112+00:00 19994333.227573361248 27870000.000016190112 262864333.227585852146 1 60319.324136943 2024-01-10T07:46:45.431844+00:00 19994333.227450512350 27869999.999998115003 262864333.227444946766 1 60319.324148395 2024-01-10T07:46:46.421356+00:00 19994333.227536115795 27870000.000033114105 262864333.227565526962 1 60319.324160126 2024-01-10T07:46:47.434868+00:00 19994333.227513909340 27870000.000013381243 262864333.227523595095 1 60319.324171667 2024-01-10T07:46:48.431974+00:00 19994333.227453224361 27870000.000006794930 262864333.227456331253 1 60319.324183162 2024-01-10T07:46:49.425208+00:00 19994333.227425713092 27870000.000012390316 262864333.227434426546 1 60319.324194916 2024-01-10T07:46:50.440716+00:00 19994333.227526526898 27869999.999990027398 262864333.227512836456 1 60319.324206395 2024-01-10T07:46:51.432507+00:00 19994333.227595504373 27869999.999958343804 262864333.227550148964 1 60319.324217974 2024-01-10T07:46:52.432990+00:00 19994333.227604221553 27869999.999977819622 262864333.227578341961 1 60319.324229394 2024-01-10T07:46:53.419619+00:00 19994333.227573361248 27869999.999945811927 262864333.227515488863 1 60319.324241098 2024-01-10T07:46:54.430901+00:00 19994333.227609787136 27869999.999989818782 262864333.227595895529 1 60319.324252674 2024-01-10T07:46:55.431037+00:00 19994333.227389670908 27870000.000005085021 262864333.227391064167 1 60319.324264301 2024-01-10T07:46:56.435580+00:00 19994333.227546975017 27870000.000017862767 262864333.227561116219 1 60319.324275787 2024-01-10T07:46:57.427943+00:00 19994333.227775327861 27870000.000055700541 262864333.227827340364 1 60319.324287353 2024-01-10T07:46:58.427320+00:00 19994333.227375712246 27869999.999973792583 262864333.227345824242 1 60319.324298896 2024-01-10T07:46:59.424607+00:00 19994333.227432209998 27870000.000088293105 262864333.227516829967 1 60319.324310473 2024-01-10T07:47:00.424875+00:00 19994333.227500848472 27869999.999971866608 262864333.227469027042 1 60319.324322043 2024-01-10T07:47:01.424501+00:00 19994333.227646969259 27869999.999951172620 262864333.227594465017 1 60319.324333609 2024-01-10T07:47:02.423789+00:00 19994333.227494906634 27869999.999956492335 262864333.227447688580 1 60319.324345181 2024-01-10T07:47:03.423658+00:00 19994333.227502044290 27869999.999996431172 262864333.227494776249 1 60319.324356761 2024-01-10T07:47:04.424180+00:00 19994333.227763287723 27869999.999992422760 262864333.227752029896 1 60319.324368396 2024-01-10T07:47:05.429407+00:00 19994333.227546215057 27869999.999947831035 262864333.227490365505 1 60319.324379916 2024-01-10T07:47:06.424792+00:00 19994333.227608565241 27870000.000042628497 262864333.227647483349 1 60319.324391454 2024-01-10T07:47:07.421634+00:00 19994333.227690726519 27869999.999995421618 262864333.227682441473 1 60319.324402999 2024-01-10T07:47:08.419146+00:00 19994333.227529641241 27870000.000048536807 262864333.227574497461 1 60319.324414613 2024-01-10T07:47:09.422527+00:00 19994333.227614253759 27870000.000023890287 262864333.227634459734 1 60319.324426159 2024-01-10T07:47:10.420120+00:00 19994333.227462042123 27870000.000040054321 262864333.227498412132 1 60319.324437730 2024-01-10T07:47:11.419910+00:00 19994333.227600898594 27870000.000009547919 262864333.227606743574 1 60319.324449354 2024-01-10T07:47:12.424166+00:00 19994333.227419380099 27869999.999974064529 262864333.227389752865 1 60319.324460980 2024-01-10T07:47:13.428734+00:00 19994333.227330885828 27869999.999965544790 262864333.227292746305 1 60319.324472683 2024-01-10T07:47:14.439818+00:00 19994333.227624054998 27869999.999917596579 262864333.227537959814 1 60319.324484233 2024-01-10T07:47:15.437719+00:00 19994333.227313555777 27870000.000000115484 262864333.227309972048 1 60319.324495796 2024-01-10T07:47:16.436804+00:00 19994333.227780137211 27870000.000004831702 262864333.227781265974 1 60319.324507281 2024-01-10T07:47:17.429079+00:00 19994333.227448422462 27870000.000051505864 262864333.227496236563 1 60319.324518943 2024-01-10T07:47:18.436696+00:00 19994333.227777116001 27869999.999959923327 262864333.227733343840 1 60319.324530409 2024-01-10T07:47:19.427310+00:00 19994333.227412160486 27869999.999992530793 262864333.227400988340 1 60319.324541979 2024-01-10T07:47:20.426946+00:00 19994333.227504573762 27870000.000029694289 262864333.227530568838 1 60319.324553503 2024-01-10T07:47:21.422682+00:00 19994333.227428473532 27870000.000061478466 262864333.227486252785 1 60319.324565178 2024-01-10T07:47:22.431402+00:00 19994333.227580990642 27870000.000000275671 262864333.227577567101 1 60319.324576836 2024-01-10T07:47:23.438649+00:00 19994333.227515663952 27869999.999940268695 262864333.227452248335 1 60319.324588289 2024-01-10T07:47:24.428147+00:00 19994333.227415695786 27869999.999956019223 262864333.227367997169 1 60319.324599826 2024-01-10T07:47:25.424941+00:00 19994333.227577358484 27869999.999939061701 262864333.227512717247 1 60319.324611380 2024-01-10T07:47:26.423214+00:00 19994333.227635443211 27869999.999992419034 262864333.227624177933 1 60319.324622991 2024-01-10T07:47:27.426487+00:00 19994333.227464098483 27869999.999997776002 262864333.227458178997 1 60319.324634568 2024-01-10T07:47:28.426682+00:00 19994333.227637283504 27870000.000007431954 262864333.227641016245 1 60319.324646143 2024-01-10T07:47:29.426740+00:00 19994333.227539557964 27870000.000043876469 262864333.227579742670 1 60319.324657716 2024-01-10T07:47:30.426677+00:00 19994333.227647386491 27869999.999997165054 262864333.227640867233 1 60319.324669472 2024-01-10T07:47:31.442403+00:00 19994333.227352574468 27870000.000066660345 262864333.227415561676 1 60319.324681066 2024-01-10T07:47:32.444128+00:00 19994333.227725427598 27869999.999995857477 262864333.227717578411 1 60319.324692523 2024-01-10T07:47:33.434021+00:00 19994333.227551415563 27869999.999992355704 262864333.227540075779 1 60319.324704029 2024-01-10T07:47:34.428060+00:00 19994333.227579560131 27869999.999986175448 262864333.227562040091 1 60319.324715611 2024-01-10T07:47:35.428762+00:00 19994333.227492377162 27869999.999990072101 262864333.227478742599 1 60319.324727078 2024-01-10T07:47:36.419558+00:00 19994333.227677904069 27869999.999957848340 262864333.227632075548 1 60319.324738741 2024-01-10T07:47:37.427215+00:00 19994333.227665472776 27870000.000002846122 262864333.227664649487 1 60319.324750349 2024-01-10T07:47:38.430178+00:00 19994333.227546688169 27869999.999979570508 262864333.227522552013 1 60319.324761843 2024-01-10T07:47:39.423243+00:00 19994333.227491516620 27870000.000025242567 262864333.227513074875 1 60319.324773388 2024-01-10T07:47:40.420763+00:00 19994333.227794602513 27870000.000069748610 262864333.227860629559 1 60319.324784948 2024-01-10T07:47:41.419563+00:00 19994333.227293707430 27869999.999981865287 262864333.227271884680 1 60319.324796618 2024-01-10T07:47:42.427820+00:00 19994333.227564100176 27869999.999984711409 262864333.227545112371 1 60319.324808182 2024-01-10T07:47:43.426904+00:00 19994333.227522183210 27870000.000008426607 262864333.227526932955 1 60319.324819977 2024-01-10T07:47:44.446030+00:00 19994333.227579127997 27870000.000001568347 262864333.227577000856 1 60319.324831299 2024-01-10T07:47:45.424215+00:00 19994333.227487917989 27870000.000023085624 262864333.227507323027 1 60319.324842956 2024-01-10T07:47:46.431379+00:00 19994333.227374099195 27869999.999922942370 262864333.227293342352 1 60319.324854485 2024-01-10T07:47:47.427516+00:00 19994333.227734178305 27869999.999985616654 262864333.227716088295 1 60319.324865977 2024-01-10T07:47:48.420438+00:00 19994333.227426208556 27869999.999955903739 262864333.227378398180 1 60319.324877586 2024-01-10T07:47:49.423412+00:00 19994333.227536272258 27869999.999972090125 262864333.227504670620 1 60319.324889432 2024-01-10T07:47:50.446910+00:00 19994333.227617822587 27870000.000015333295 262864333.227629452944 1 60319.324900867 2024-01-10T07:47:51.434964+00:00 19994333.227834243327 27870000.000070236623 262864333.227900803089 1 60319.324912407 2024-01-10T07:47:52.431910+00:00 19994333.227336574346 27870000.000041425228 262864333.227374315262 1 60319.324923997 2024-01-10T07:47:53.433372+00:00 19994333.227629717439 27870000.000002484769 262864333.227628499269 1 60319.324935632 2024-01-10T07:47:54.438638+00:00 19994333.227634787560 27870000.000024765730 262864333.227655857801 1 60319.324947142 2024-01-10T07:47:55.433077+00:00 19994333.227390982211 27869999.999991744757 262864333.227379024029 1 60319.324958637 2024-01-10T07:47:56.426240+00:00 19994333.227710589767 27869999.999976158142 262864333.227683067322 1 60319.324970267 2024-01-10T07:47:57.431097+00:00 19994333.227716162801 27870000.000032287091 262864333.227744758129 1 60319.324981837 2024-01-10T07:47:58.430703+00:00 19994333.227320846170 27869999.999914675951 262864333.227231830359 1 60319.324993381 2024-01-10T07:47:59.428089+00:00 19994333.227510809898 27869999.999999012798 262864333.227506130934 1 60319.325004964 2024-01-10T07:48:00.428848+00:00 19994333.227564200759 27870000.000018857419 262864333.227579355240 1 60319.325016518 2024-01-10T07:48:01.427174+00:00 19994333.227482210845 27870000.000011231750 262864333.227489739656 1 60319.325028122 2024-01-10T07:48:02.429760+00:00 19994333.227535296232 27870000.000038556755 262864333.227570176125 1 60319.325039673 2024-01-10T07:48:03.427715+00:00 19994333.227675806731 27870000.000023007393 262864333.227695107460 1 60319.325051250 2024-01-10T07:48:04.427995+00:00 19994333.227452903986 27869999.999974615872 262864333.227423816919 1 60319.325062799 2024-01-10T07:48:05.425877+00:00 19994333.227632839233 27869999.999991491437 262864333.227620631456 1 60319.325074334 2024-01-10T07:48:06.422423+00:00 19994333.227706175297 27870000.000042524189 262864333.227744996548 1 60319.325085933 2024-01-10T07:48:07.424628+00:00 19994333.227303076535 27870000.000010475516 262864333.227309882641 1 60319.325097492 2024-01-10T07:48:08.423284+00:00 19994333.227360937744 27869999.999952897429 262864333.227310150862 1 60319.325109079 2024-01-10T07:48:09.424386+00:00 19994333.227873295546 27870000.000065810978 262864333.227935403585 1 60319.325120687 2024-01-10T07:48:10.427340+00:00 19994333.227494765073 27869999.999963734299 262864333.227454811335 1 60319.325132292 2024-01-10T07:48:11.430014+00:00 19994333.227848455310 27869999.999979384243 262864333.227824151516 1 60319.325143790 2024-01-10T07:48:12.423489+00:00 19994333.227542612702 27870000.000000074506 262864333.227538973093 1 60319.325155394 2024-01-10T07:48:13.426027+00:00 19994333.227358002216 27869999.999971412122 262864333.227325737476 1 60319.325166904 2024-01-10T07:48:14.420514+00:00 19994333.227439563721 27870000.000041969121 262864333.227477818727 1 60319.325178555 2024-01-10T07:48:15.427149+00:00 19994333.227528326213 27870000.000025559217 262864333.227550208569 1 60319.325190075 2024-01-10T07:48:16.422512+00:00 19994333.227702520788 27869999.999983459711 262864333.227682292461 1 60319.325201619 2024-01-10T07:48:17.419907+00:00 19994333.227570544928 27870000.000008076429 262864333.227574914694 1 60319.325213250 2024-01-10T07:48:18.424804+00:00 19994333.227605059743 27869999.999924495816 262864333.227525830269 1 60319.325224778 2024-01-10T07:48:19.420843+00:00 19994333.227541737258 27869999.999968390912 262864333.227506428957 1 60319.325236349 2024-01-10T07:48:20.420585+00:00 19994333.227482970804 27869999.999972514808 262864333.227451801300 1 60319.325247929 2024-01-10T07:48:21.420998+00:00 19994333.227622300386 27869999.999983415008 262864333.227602034807 1 60319.325259518 2024-01-10T07:48:22.422362+00:00 19994333.227628469467 27869999.999985601753 262864333.227610379457 1 60319.325271079 2024-01-10T07:48:23.421220+00:00 19994333.227523785084 27870000.000034127384 262864333.227554202080 1 60319.325282675 2024-01-10T07:48:24.423123+00:00 19994333.227452937514 27870000.000054478645 262864333.227503716946 1 60319.325294253 2024-01-10T07:48:25.423463+00:00 19994333.227778494358 27869999.999999921769 262864333.227774709463 1 60319.325305858 2024-01-10T07:48:26.426085+00:00 19994333.227576158941 27870000.000021286309 262864333.227593749762 1 60319.325317376 2024-01-10T07:48:27.421315+00:00 19994333.227519061416 27869999.999994855374 262864333.227510213852 1 60319.325328952 2024-01-10T07:48:28.421478+00:00 19994333.227702293545 27870000.000000067055 262864333.227698653936 1 60319.325340512 2024-01-10T07:48:29.420274+00:00 19994333.227600842714 27869999.999964121729 262864333.227561265230 1 60319.325352155 2024-01-10T07:48:30.426179+00:00 19994333.227371256799 27870000.000005021691 262864333.227372556925 1 60319.325363660 2024-01-10T07:48:31.420232+00:00 19994333.227457780391 27869999.999952778220 262864333.227406889200 1 60319.325375223 2024-01-10T07:48:32.419229+00:00 19994333.227551627904 27869999.999966077507 262864333.227514028549 1 60319.325386827 2024-01-10T07:48:33.421896+00:00 19994333.227659676224 27869999.999995708466 262864333.227651685476 1 60319.325398413 2024-01-10T07:48:34.422884+00:00 19994333.227547530085 27870000.000001318753 262864333.227545142174 1 60319.325410004 2024-01-10T07:48:35.424313+00:00 19994333.227642256767 27870000.000034227967 262864333.227672785521 1 60319.325421608 2024-01-10T07:48:36.426932+00:00 19994333.227432351559 27870000.000012751669 262864333.227441400290 1 60319.325433183 2024-01-10T07:48:37.427042+00:00 19994333.227245442569 27869999.999992564321 262864333.227234303951 1 60319.325444715 2024-01-10T07:48:38.423344+00:00 19994333.227719597518 27869999.999995864928 262864333.227711766958 1 60319.325456313 2024-01-10T07:48:39.425433+00:00 19994333.227531000972 27869999.999974042177 262864333.227501332760 1 60319.325467831 2024-01-10T07:48:40.420585+00:00 19994333.227491300553 27869999.999991685152 262864333.227479279041 1 60319.325479561 2024-01-10T07:48:41.434074+00:00 19994333.227420300245 27870000.000033263117 262864333.227449864149 1 60319.325491170 2024-01-10T07:48:42.437071+00:00 19994333.227707907557 27869999.999969627708 262864333.227673828602 1 60319.325502602 2024-01-10T07:48:43.424846+00:00 19994333.227624192834 27870000.000001080334 262864333.227621555328 1 60319.325514215 2024-01-10T07:48:44.428143+00:00 19994333.227464992553 27869999.999999813735 262864333.227461129427 1 60319.325525780 2024-01-10T07:48:45.427425+00:00 19994333.227702591568 27869999.999992087483 262864333.227690964937 1 60319.325537370 2024-01-10T07:48:46.428768+00:00 19994333.227488860488 27869999.999990411103 262864333.227475583553 1 60319.325548878 2024-01-10T07:48:47.423032+00:00 19994333.227549552917 27870000.000014860183 262864333.227560728788 1 60319.325560666 2024-01-10T07:48:48.441537+00:00 19994333.227384019643 27870000.000041086227 262864333.227421432734 1 60319.325572033 2024-01-10T07:48:49.423704+00:00 19994333.227471996099 27869999.999998789281 262864333.227467089891 1 60319.325583636 2024-01-10T07:48:50.426188+00:00 19994333.227593153715 27870000.000003706664 262864333.227593153715 1 60319.325595333 2024-01-10T07:48:51.436776+00:00 19994333.227622274309 27870000.000044938177 262864333.227663516998 1 60319.325606796 2024-01-10T07:48:52.427182+00:00 19994333.227629993111 27869999.999996472150 262864333.227622777224 1 60319.325618510 2024-01-10T07:48:53.439237+00:00 19994333.227382097393 27870000.000016938895 262864333.227395325899 1 60319.325629968 2024-01-10T07:48:54.429266+00:00 19994333.227567452937 27869999.999960936606 262864333.227524697781 1 60319.325641557 2024-01-10T07:48:55.430534+00:00 19994333.227739084512 27870000.000004153699 262864333.227739542723 1 60319.325653048 2024-01-10T07:48:56.423339+00:00 19994333.227461293340 27869999.999985344708 262864333.227442920208 1 60319.325664671 2024-01-10T07:48:57.427535+00:00 19994333.227498345077 27870000.000022631139 262864333.227517277002 1 60319.325676193 2024-01-10T07:48:58.423027+00:00 19994333.227601792663 27870000.000025566667 262864333.227623671293 1 60319.325687777 2024-01-10T07:48:59.423950+00:00 19994333.227411970496 27869999.999978877604 262864333.227387130260 1 60319.325699382 2024-01-10T07:49:00.426591+00:00 19994333.227520953864 27870000.000017113984 262864333.227534353733 1 60319.325711052 2024-01-10T07:49:01.434916+00:00 19994333.227563839406 27870000.000021643937 262864333.227581769228 1 60319.325722500 2024-01-10T07:49:02.423991+00:00 19994333.227527514100 27869999.999956753105 262864333.227480590343 1 60319.325734103 2024-01-10T07:49:03.426498+00:00 19994333.227436911315 27869999.999987680465 262864333.227420896292 1 60319.325745652 2024-01-10T07:49:04.424377+00:00 19994333.227491363883 27869999.999972701073 262864333.227460384369 1 60319.325757231 2024-01-10T07:49:05.424736+00:00 19994333.227641183883 27870000.000023983419 262864333.227661490440 1 60319.325768749 2024-01-10T07:49:06.419924+00:00 19994333.227579638362 27870000.000007741153 262864333.227583706379 1 60319.325780351 2024-01-10T07:49:07.422301+00:00 19994333.227328944951 27869999.999944806099 262864333.227270066738 1 60319.325791914 2024-01-10T07:49:08.421425+00:00 19994333.227622129023 27870000.000044301152 262864333.227662712336 1 60319.325803465 2024-01-10T07:49:09.419363+00:00 19994333.227712392807 27869999.999993983656 262864333.227702677250 1 60319.325815125 2024-01-10T07:49:10.426804+00:00 19994333.227381158620 27869999.999965231866 262864333.227342694998 1 60319.325826626 2024-01-10T07:49:11.420501+00:00 19994333.227577373385 27870000.000025741756 262864333.227599442005 1 60319.325838347 2024-01-10T07:49:12.433161+00:00 19994333.227477930486 27869999.999991755933 262864333.227465987206 1 60319.325849802 2024-01-10T07:49:13.422863+00:00 19994333.227328378707 27869999.999984983355 262864333.227309674025 1 60319.325861491 2024-01-10T07:49:14.432854+00:00 19994333.227624479681 27869999.999998509884 262864333.227619290352 1 60319.325872963 2024-01-10T07:49:15.424049+00:00 19994333.227490451187 27869999.999994758517 262864333.227481514215 1 60319.325884580 2024-01-10T07:49:16.427739+00:00 19994333.227380231023 27869999.999989107251 262864333.227365612984 1 60319.325896235 2024-01-10T07:49:17.434685+00:00 19994333.227817323059 27870000.000024616718 262864333.227838248014 1 60319.325907752 2024-01-10T07:49:18.429763+00:00 19994333.227681089193 27870000.000010553747 262864333.227687954903 1 60319.325919310 2024-01-10T07:49:19.428344+00:00 19994333.227540940046 27870000.000036362559 262864333.227573603392 1 60319.325930893 2024-01-10T07:49:20.429147+00:00 19994333.227528452873 27870000.000058025122 262864333.227582782507 1 60319.325942475 2024-01-10T07:49:21.429884+00:00 19994333.227553695440 27869999.999997310340 262864333.227547317743 1 60319.325954038 2024-01-10T07:49:22.428889+00:00 19994333.227527458221 27869999.999956034124 262864333.227479815483 1 60319.325965686 2024-01-10T07:49:23.435264+00:00 19994333.227545935661 27869999.999976664782 262864333.227518916130 1 60319.325977206 2024-01-10T07:49:24.430635+00:00 19994333.227551322430 27869999.999996062368 262864333.227543681860 1 60319.325988755 2024-01-10T07:49:25.428437+00:00 19994333.227469764650 27869999.999950446188 262864333.227416515350 1 60319.326000269 2024-01-10T07:49:26.423199+00:00 19994333.227474078536 27869999.999965645373 262864333.227436006069 1 60319.326011996 2024-01-10T07:49:27.436430+00:00 19994333.227362081409 27869999.999992672354 262864333.227351069450 1 60319.326023391 2024-01-10T07:49:28.420928+00:00 19994333.227716796100 27870000.000002712011 262864333.227715820074 1 60319.326034946 2024-01-10T07:49:29.419330+00:00 19994333.227647628635 27870000.000014152378 262864333.227658092976 1 60319.326046585 2024-01-10T07:49:30.424969+00:00 19994333.227548092604 27870000.000032112002 262864333.227576524019 1 60319.326058147 2024-01-10T07:49:31.423851+00:00 19994333.227513734251 27870000.000009790063 262864333.227519810200 1 60319.326069839 2024-01-10T07:49:32.434070+00:00 19994333.227612037212 27869999.999995723367 262864333.227604061365 1 60319.326081341 2024-01-10T07:49:33.427870+00:00 19994333.227454856038 27870000.000014223158 262864333.227465391159 1 60319.326093101 2024-01-10T07:49:34.443935+00:00 19994333.227616541088 27869999.999985478818 262864333.227598339319 1 60319.326104474 2024-01-10T07:49:35.426595+00:00 19994333.227562017739 27869999.999919373542 262864333.227477699518 1 60319.326116021 2024-01-10T07:49:36.424205+00:00 19994333.227451156825 27869999.999990668148 262864333.227438122034 1 60319.326127722 2024-01-10T07:49:37.435174+00:00 19994333.227519385517 27869999.999978162348 262864333.227493852377 1 60319.326139288 2024-01-10T07:49:38.434430+00:00 19994333.227514870465 27870000.000040266663 262864333.227551430464 1 60319.326150783 2024-01-10T07:49:39.427645+00:00 19994333.227784276009 27870000.000034324825 262864333.227814912796 1 60319.326162437 2024-01-10T07:49:40.434548+00:00 19994333.227406974882 27870000.000028371811 262864333.227431654930 1 60319.326173980 2024-01-10T07:49:41.431859+00:00 19994333.227734185755 27870000.000035502017 262864333.227765977383 1 60319.326185466 2024-01-10T07:49:42.424240+00:00 19994333.227545239031 27869999.999990887940 262864333.227532416582 1 60319.326197044 2024-01-10T07:49:43.424610+00:00 19994333.227336775512 27870000.000044398010 262864333.227377474308 1 60319.326208700 2024-01-10T07:49:44.431670+00:00 19994333.227520443499 27869999.999996226281 262864333.227512955666 1 60319.326220197 2024-01-10T07:49:45.425047+00:00 19994333.227344974875 27869999.999984018505 262864333.227325320244 1 60319.326231779 2024-01-10T07:49:46.425717+00:00 19994333.227359432727 27869999.999976966530 262864333.227332711220 1 60319.326243327 2024-01-10T07:49:47.423470+00:00 19994333.227665975690 27869999.999954536557 262864333.227616786957 1 60319.326255104 2024-01-10T07:49:48.440932+00:00 19994333.227542255074 27870000.000026710331 262864333.227565258741 1 60319.326266554 2024-01-10T07:49:49.430304+00:00 19994333.227381091565 27869999.999936286360 262864333.227313667536 1 60319.326278042 2024-01-10T07:49:50.422857+00:00 19994333.227436963469 27870000.000047612935 262864333.227480888367 1 60319.326289828 2024-01-10T07:49:51.441188+00:00 19994333.227766916156 27869999.999975752085 262864333.227738976479 1 60319.326301171 2024-01-10T07:49:52.421145+00:00 19994333.227646678686 27870000.000029858202 262864333.227672845125 1 60319.326312880 2024-01-10T07:49:53.432889+00:00 19994333.227254766971 27870000.000019565225 262864333.227270632982 1 60319.326324495 2024-01-10T07:49:54.436311+00:00 19994333.227444294840 27869999.999924376607 262864333.227364957333 1 60319.326335976 2024-01-10T07:49:55.428300+00:00 19994333.227562956512 27870000.000009011477 262864333.227568268776 1 60319.326347482 2024-01-10T07:49:56.422501+00:00 19994333.227593701333 27869999.999979607761 262864333.227569609880 1 60319.326359279 2024-01-10T07:49:57.441729+00:00 19994333.227468453348 27869999.999987125397 262864333.227451890707 1 60319.326370728 2024-01-10T07:49:58.430916+00:00 19994333.227583568543 27869999.999975755811 262864333.227555602789 1 60319.326382273 2024-01-10T07:49:59.428389+00:00 19994333.227565605193 27869999.999951597303 262864333.227513521910 1 60319.326393843 2024-01-10T07:50:00.428029+00:00 19994333.227505676448 27870000.000040806830 262864333.227542787790 1 60319.326405731 2024-01-10T07:50:01.455201+00:00 19994333.227706629783 27870000.000010717660 262864333.227713674307 1 60319.326417335 2024-01-10T07:50:02.457746+00:00 19994333.227589048445 27870000.000042922795 262864333.227628260851 1 60319.326428617 2024-01-10T07:50:03.432511+00:00 19994333.227539241314 27870000.000042796135 262864333.227578341961 1 60319.326440183 2024-01-10T07:50:04.431862+00:00 19994333.227445028722 27870000.000026408583 262864333.227467745543 1 60319.326451748 2024-01-10T07:50:05.430991+00:00 19994333.227654073387 27870000.000015527010 262864333.227665901184 1 60319.326463235 2024-01-10T07:50:06.423523+00:00 19994333.227546148002 27869999.999970793724 262864333.227513253689 1 60319.326474800 2024-01-10T07:50:07.422722+00:00 19994333.227214720100 27869999.999974004924 262864333.227185040712 1 60319.326486406 2024-01-10T07:50:08.425503+00:00 19994333.227713152766 27869999.999979734421 262864333.227689206600 1 60319.326497968 2024-01-10T07:50:09.424439+00:00 19994333.227471619844 27869999.999945841730 262864333.227413773537 1 60319.326509495 2024-01-10T07:50:10.420364+00:00 19994333.227698501199 27869999.999985016882 262864333.227679818869 1 60319.326521078 2024-01-10T07:50:11.421105+00:00 19994333.227632500231 27870000.000010080636 262864333.227638870478 1 60319.326532675 2024-01-10T07:50:12.423140+00:00 19994333.227477040142 27870000.000060215592 262864333.227533549070 1 60319.326544422 2024-01-10T07:50:13.438052+00:00 19994333.227722413838 27870000.000012841076 262864333.227731555700 1 60319.326555852 2024-01-10T07:50:14.425648+00:00 19994333.227479498833 27870000.000005900860 262864333.227481693029 1 60319.326567444 2024-01-10T07:50:15.427218+00:00 19994333.227436836809 27870000.000083975494 262864333.227517127991 1 60319.326578955 2024-01-10T07:50:16.421747+00:00 19994333.227484971285 27869999.999966394156 262864333.227447658777 1 60319.326590511 2024-01-10T07:50:17.420167+00:00 19994333.227589458227 27870000.000018872321 262864333.227604627609 1 60319.326602130 2024-01-10T07:50:18.424042+00:00 19994333.227424219251 27869999.999969229102 262864333.227389752865 1 60319.326613704 2024-01-10T07:50:19.424058+00:00 19994333.227878101170 27869999.999998364598 262864333.227872759104 1 60319.326625279 2024-01-10T07:50:20.424104+00:00 19994333.227441478521 27869999.999956768006 262864333.227394551039 1 60319.326636812 2024-01-10T07:50:21.420576+00:00 19994333.227851998061 27870000.000001300126 262864333.227849602699 1 60319.326648412 2024-01-10T07:50:22.422825+00:00 19994333.227684937418 27869999.999967940152 262864333.227649182081 1 60319.326660026 2024-01-10T07:50:23.426270+00:00 19994333.227525807917 27870000.000041961670 262864333.227564066648 1 60319.326671582 2024-01-10T07:50:24.424712+00:00 19994333.227635305375 27870000.000002268702 262864333.227633863688 1 60319.326683209 2024-01-10T07:50:25.429303+00:00 19994333.227124471217 27870000.000020857900 262864333.227141648531 1 60319.326694764 2024-01-10T07:50:26.427631+00:00 19994333.227474082261 27870000.000020690262 262864333.227491080761 1 60319.326706265 2024-01-10T07:50:27.421290+00:00 19994333.227570116520 27870000.000010237098 262864333.227576673031 1 60319.326717813 2024-01-10T07:50:28.419070+00:00 19994333.227504674345 27869999.999948386103 262864333.227449357510 1 60319.326729393 2024-01-10T07:50:29.419557+00:00 19994333.227541092783 27869999.999973338097 262864333.227510720491 1 60319.326740992 2024-01-10T07:50:30.421736+00:00 19994333.227586265653 27869999.999950427562 262864333.227533012629 1 60319.326752577 2024-01-10T07:50:31.422640+00:00 19994333.227671235800 27870000.000012386590 262864333.227679938078 1 60319.326764167 2024-01-10T07:50:32.424002+00:00 19994333.227162610739 27869999.999968219548 262864333.227127134800 1 60319.326775728 2024-01-10T07:50:33.422867+00:00 19994333.227443557233 27870000.000029891729 262864333.227469742298 1 60319.326787647 2024-01-10T07:50:34.452678+00:00 19994333.227669991553 27870000.000011853874 262864333.227678149939 1 60319.326798852 2024-01-10T07:50:35.420778+00:00 19994333.227508191019 27870000.000046987087 262864333.227551490068 1 60319.326810430 2024-01-10T07:50:36.421139+00:00 19994333.227540142834 27870000.000004827976 262864333.227541267872 1 60319.326822046 2024-01-10T07:50:37.424797+00:00 19994333.227421175689 27870000.000009361655 262864333.227426826954 1 60319.326833640 2024-01-10T07:50:38.426506+00:00 19994333.227672364563 27870000.000006038696 262864333.227674722672 1 60319.326845160 2024-01-10T07:50:39.421818+00:00 19994333.227462526411 27869999.999973021448 262864333.227431863546 1 60319.326856744 2024-01-10T07:50:40.422642+00:00 19994333.227392576635 27869999.999940633774 262864333.227329522371 1 60319.326868300 2024-01-10T07:50:41.421131+00:00 19994333.227687418461 27870000.000003971159 262864333.227687686682 1 60319.326880092 2024-01-10T07:50:42.439953+00:00 19994333.227492067963 27870000.000011079013 262864333.227499455214 1 60319.326891567 2024-01-10T07:50:43.431391+00:00 19994333.227575138211 27869999.999986518174 262864333.227557957172 1 60319.326903127 2024-01-10T07:50:44.430207+00:00 19994333.227682854980 27870000.000013150275 262864333.227692306042 1 60319.326914752 2024-01-10T07:50:45.434617+00:00 19994333.227557569742 27870000.000005014241 262864333.227558881044 1 60319.326926203 2024-01-10T07:50:46.424002+00:00 19994333.227503146976 27870000.000033691525 262864333.227533131838 1 60319.326937840 2024-01-10T07:50:47.429393+00:00 19994333.227515146136 27870000.000061109662 262864333.227572560310 1 60319.326949408 2024-01-10T07:50:48.428879+00:00 19994333.227398119867 27870000.000001337379 262864333.227395772934 1 60319.326961161 2024-01-10T07:50:49.444334+00:00 19994333.227481689304 27869999.999995570630 262864333.227473556995 1 60319.326972525 2024-01-10T07:50:50.426120+00:00 19994333.227747216821 27869999.999992325902 262864333.227735817432 1 60319.326984169 2024-01-10T07:50:51.432210+00:00 19994333.227471351624 27869999.999967530370 262864333.227435171604 1 60319.326995620 2024-01-10T07:50:52.421538+00:00 19994333.227281998843 27869999.999923307449 262864333.227201610804 1 60319.327007225 2024-01-10T07:50:53.424251+00:00 19994333.227789569646 27870000.000000137836 262864333.227786034346 1 60319.327018882 2024-01-10T07:50:54.431389+00:00 19994333.227454788983 27869999.999958422035 262864333.227409511805 1 60319.327030461 2024-01-10T07:50:55.431811+00:00 19994333.227769978344 27870000.000010263175 262864333.227776527405 1 60319.327041990 2024-01-10T07:50:56.427942+00:00 19994333.227365951985 27870000.000039320439 262864333.227401554585 1 60319.327053620 2024-01-10T07:50:57.432771+00:00 19994333.227757915854 27870000.000028438866 262864333.227782666683 1 60319.327065124 2024-01-10T07:50:58.426727+00:00 19994333.227496083826 27870000.000038821250 262864333.227531224489 1 60319.327076754 2024-01-10T07:50:59.431491+00:00 19994333.227357402444 27869999.999960441142 262864333.227314174175 1 60319.327088275 2024-01-10T07:51:00.426945+00:00 19994333.227477438748 27870000.000002015382 262864333.227475762367 1 60319.327100068 2024-01-10T07:51:01.445883+00:00 19994333.227521620691 27869999.999984897673 262864333.227502822876 1 60319.327111354 2024-01-10T07:51:02.420989+00:00 19994333.227509614080 27869999.999969460070 262864333.227475374937 1 60319.327122955 2024-01-10T07:51:03.423317+00:00 19994333.227729421109 27869999.999949779361 262864333.227675497532 1 60319.327134591 2024-01-10T07:51:04.428652+00:00 19994333.227596182376 27869999.999990530312 262864333.227583020926 1 60319.327146061 2024-01-10T07:51:05.419672+00:00 19994333.227491531521 27869999.999994985759 262864333.227482825518 1 60319.327157661 2024-01-10T07:51:06.421884+00:00 19994333.227648794651 27870000.000024423003 262864333.227669537067 1 60319.327169238 2024-01-10T07:51:07.422161+00:00 19994333.227655701339 27870000.000059247017 262864333.227711260319 1 60319.327180792 2024-01-10T07:51:08.420413+00:00 19994333.227691356093 27870000.000054311007 262864333.227741956711 1 60319.327192379 2024-01-10T07:51:09.421530+00:00 19994333.227415651083 27869999.999999832362 262864333.227411776781 1 60319.327203941 2024-01-10T07:51:10.420519+00:00 19994333.227601733059 27870000.000020761043 262864333.227618813515 1 60319.327215557 2024-01-10T07:51:11.424100+00:00 19994333.227895595133 27869999.999981880188 262864333.227873772383 1 60319.327227228 2024-01-10T07:51:12.432500+00:00 19994333.227307166904 27869999.999964643270 262864333.227268129587 1 60319.327238862 2024-01-10T07:51:13.437664+00:00 19994333.227546814829 27869999.999987002462 262864333.227530121803 1 60319.327250576 2024-01-10T07:51:14.449723+00:00 19994333.227448761463 27869999.999972365797 262864333.227417439222 1 60319.327261915 2024-01-10T07:51:15.429438+00:00 19994333.227631147951 27869999.999987274408 262864333.227614730597 1 60319.327273599 2024-01-10T07:51:16.438972+00:00 19994333.227574639022 27870000.000026158988 262864333.227597117424 1 60319.327284974 2024-01-10T07:51:17.421711+00:00 19994333.227565709502 27870000.000011209399 262864333.227573215961 1 60319.327296683 2024-01-10T07:51:18.433413+00:00 19994333.227783240378 27870000.000020105392 262864333.227799654007 1 60319.327308185 2024-01-10T07:51:19.427198+00:00 19994333.227253675461 27870000.000013936311 262864333.227263927460 1 60319.327319826 2024-01-10T07:51:20.432947+00:00 19994333.227501139045 27870000.000019650906 262864333.227517068386 1 60319.327331359 2024-01-10T07:51:21.429471+00:00 19994333.227565206587 27869999.999980248511 262864333.227541744709 1 60319.327342909 2024-01-10T07:51:22.427370+00:00 19994333.227457784116 27870000.000008001924 262864333.227462083101 1 60319.327354444 2024-01-10T07:51:23.423968+00:00 19994333.227792009711 27869999.999947220087 262864333.227735519409 1 60319.327366235 2024-01-10T07:51:24.442665+00:00 19994333.227300491184 27869999.999976374209 262864333.227273166180 1 60319.327377569 2024-01-10T07:51:25.421978+00:00 19994333.227568697184 27869999.999991156161 262864333.227556139231 1 60319.327389134 2024-01-10T07:51:26.421137+00:00 19994333.227554559708 27869999.999945040792 262864333.227495908737 1 60319.327400861 2024-01-10T07:51:27.434404+00:00 19994333.227593533695 27870000.000025510788 262864333.227615356445 1 60319.327412427 2024-01-10T07:51:28.433711+00:00 19994333.227398470044 27869999.999983623624 262864333.227378368378 1 60319.327423896 2024-01-10T07:51:29.424603+00:00 19994333.227420371026 27869999.999990478158 262864333.227407127619 1 60319.327435470 2024-01-10T07:51:30.424603+00:00 19994333.227668121457 27870000.000049248338 262864333.227713644505 1 60319.327447225 2024-01-10T07:51:31.440260+00:00 19994333.227494787425 27870000.000059284270 262864333.227550357580 1 60319.327458631 2024-01-10T07:51:32.425750+00:00 19994333.227566272020 27870000.000010062009 262864333.227572649717 1 60319.327470180 2024-01-10T07:51:33.423523+00:00 19994333.227338336408 27869999.999980855733 262864333.227315515280 1 60319.327481885 2024-01-10T07:51:34.434800+00:00 19994333.227584138513 27869999.999992378056 262864333.227572798729 1 60319.327493478 2024-01-10T07:51:35.436489+00:00 19994333.227745294571 27869999.999951161444 262864333.227692753077 1 60319.327504910 2024-01-10T07:51:36.424202+00:00 19994333.227404501289 27869999.999984029680 262864333.227384835482 1 60319.327516577 2024-01-10T07:51:37.432222+00:00 19994333.227612514049 27869999.999968782067 262864333.227577596903 1 60319.327528127 2024-01-10T07:51:38.430188+00:00 19994333.227399177849 27869999.999983027577 262864333.227378487587 1 60319.327539607 2024-01-10T07:51:39.422084+00:00 19994333.227745663375 27870000.000027623028 262864333.227769583464 1 60319.327551265 2024-01-10T07:51:40.429306+00:00 19994333.227647051215 27870000.000032175332 262864333.227675557137 1 60319.327562845 2024-01-10T07:51:41.429809+00:00 19994333.227369341999 27870000.000024680048 262864333.227390319109 1 60319.327574447 2024-01-10T07:51:42.432209+00:00 19994333.227652370930 27870000.000026065856 262864333.227674752474 1 60319.327585951 2024-01-10T07:51:43.426208+00:00 19994333.227529134601 27870000.000033210963 262864333.227558642626 1 60319.327597553 2024-01-10T07:51:44.428615+00:00 19994333.227534145117 27869999.999942809343 262864333.227473258972 1 60319.327609263 2024-01-10T07:51:45.440370+00:00 19994333.227395132184 27869999.999988436699 262864333.227379858494 1 60319.327620844 2024-01-10T07:51:46.440942+00:00 19994333.227499160916 27869999.999985862523 262864333.227481335402 1 60319.327632252 2024-01-10T07:51:47.426579+00:00 19994333.227711953223 27869999.999995380640 262864333.227703630924 1 60319.327643815 2024-01-10T07:51:48.425599+00:00 19994333.227704171091 27869999.999991975725 262864333.227692455053 1 60319.327655365 2024-01-10T07:51:49.423539+00:00 19994333.227107435465 27869999.999967638403 262864333.227071374655 1 60319.327666930 2024-01-10T07:51:50.422761+00:00 19994333.227513957769 27870000.000026375055 262864333.227536648512 1 60319.327678509 2024-01-10T07:51:51.423207+00:00 19994333.227699045092 27870000.000038724393 262864333.227734059095 1 60319.327690153 2024-01-10T07:51:52.429250+00:00 19994333.227426320314 27870000.000019263476 262864333.227441877127 1 60319.327701788 2024-01-10T07:51:53.434466+00:00 19994333.227553490549 27870000.000009894371 262864333.227559685707 1 60319.327713390 2024-01-10T07:51:54.436915+00:00 19994333.227362357080 27870000.000016983598 262864333.227375656366 1 60319.327724922 2024-01-10T07:51:55.433287+00:00 19994333.227432884276 27869999.999989643693 262864333.227418810129 1 60319.327736460 2024-01-10T07:51:56.430093+00:00 19994333.227726884186 27869999.999948833138 262864333.227672010660 1 60319.327748084 2024-01-10T07:51:57.434486+00:00 19994333.227326262742 27869999.999940168113 262864333.227262735367 1 60319.327759556 2024-01-10T07:51:58.425591+00:00 19994333.227637182921 27869999.999960903078 262864333.227594375610 1 60319.327771160 2024-01-10T07:51:59.428236+00:00 19994333.227529253811 27869999.999970588833 262864333.227496147156 1 60319.327782747 2024-01-10T07:52:00.429390+00:00 19994333.227483306080 27870000.000025268644 262864333.227504879236 1 60319.327794230 2024-01-10T07:52:01.421419+00:00 19994333.227486047894 27869999.999985903502 262864333.227468252182 1 60319.327805864 2024-01-10T07:52:02.426631+00:00 19994333.227813422680 27870000.000021908432 262864333.227831631899 1 60319.327817517 2024-01-10T07:52:03.433508+00:00 19994333.227441597730 27870000.000037260354 262864333.227475166321 1 60319.327829011 2024-01-10T07:52:04.426587+00:00 19994333.227730274200 27870000.000005044043 262864333.227731615305 1 60319.327840579 2024-01-10T07:52:05.426046+00:00 19994333.227500867099 27869999.999997805804 262864333.227494955063 1 60319.327852151 2024-01-10T07:52:06.425856+00:00 19994333.227380555123 27869999.999998059124 262864333.227374911308 1 60319.327863854 2024-01-10T07:52:07.436997+00:00 19994333.227648518980 27869999.999955378473 262864333.227600216866 1 60319.327875346 2024-01-10T07:52:08.429923+00:00 19994333.227360490710 27869999.999982144684 262864333.227338939905 1 60319.327886815 2024-01-10T07:52:09.420829+00:00 19994333.227667279541 27870000.000009607524 262864333.227673172951 1 60319.327898458 2024-01-10T07:52:10.426787+00:00 19994333.227568019181 27869999.999996293336 262864333.227560639381 1 60319.327910051 2024-01-10T07:52:11.428372+00:00 19994333.227654691786 27869999.999986995012 262864333.227638006210 1 60319.327921571 2024-01-10T07:52:12.423729+00:00 19994333.227493837476 27869999.999983161688 262864333.227473318577 1 60319.327933188 2024-01-10T07:52:13.427438+00:00 19994333.227605588734 27870000.000038087368 262864333.227639973164 1 60319.327944857 2024-01-10T07:52:14.435627+00:00 19994333.227576684207 27870000.000012531877 262864333.227585494518 1 60319.327956541 2024-01-10T07:52:15.445160+00:00 19994333.227529782802 27870000.000024829060 262864333.227550923824 1 60319.327967875 2024-01-10T07:52:16.424353+00:00 19994333.227539185435 27870000.000019557774 262864333.227555036545 1 60319.327979398 2024-01-10T07:52:17.420021+00:00 19994333.227564331144 27870000.000044133514 262864333.227604776621 1 60319.327990968 2024-01-10T07:52:18.419606+00:00 19994333.227252572775 27869999.999975211918 262864333.227224081755 1 60319.328002539 2024-01-10T07:52:19.419353+00:00 19994333.227631725371 27869999.999957989901 262864333.227586001158 1 60319.328014121 2024-01-10T07:52:20.420038+00:00 19994333.227658402175 27870000.000012475997 262864333.227667182684 1 60319.328025687 2024-01-10T07:52:21.419389+00:00 19994333.227554257959 27869999.999987695366 262864333.227538257837 1 60319.328037298 2024-01-10T07:52:22.422549+00:00 19994333.227577302605 27869999.999997127801 262864333.227570742369 1 60319.328048914 2024-01-10T07:52:23.426162+00:00 19994333.227496646345 27870000.000015657395 262864333.227508604527 1 60319.328060447 2024-01-10T07:52:24.422607+00:00 19994333.227379959077 27869999.999976295978 262864333.227352559566 1 60319.328072031 2024-01-10T07:52:25.423427+00:00 19994333.227628510445 27870000.000006288290 262864333.227631092072 1 60319.328083572 2024-01-10T07:52:26.420609+00:00 19994333.227664031088 27870000.000033557415 262864333.227693885565 1 60319.328095169 2024-01-10T07:52:27.422637+00:00 19994333.227435048670 27869999.999996677041 262864333.227428019047 1 60319.328106758 2024-01-10T07:52:28.423897+00:00 19994333.227407988161 27870000.000039435923 262864333.227443724871 1 60319.328118315 2024-01-10T07:52:29.422454+00:00 19994333.227476008236 27869999.999950680882 262864333.227422982454 1 60319.328129897 2024-01-10T07:52:30.423124+00:00 19994333.227439049631 27869999.999972943217 262864333.227408289909 1 60319.328141481 2024-01-10T07:52:31.423919+00:00 19994333.227537907660 27869999.999962318689 262864333.227496534586 1 60319.328153024 2024-01-10T07:52:32.421284+00:00 19994333.227676205337 27869999.999992601573 262864333.227665126324 1 60319.328164617 2024-01-10T07:52:33.422854+00:00 19994333.227412551641 27869999.999994721264 262864333.227403581142 1 60319.328176299 2024-01-10T07:52:34.432234+00:00 19994333.227665241808 27870000.000055521727 262864333.227717071772 1 60319.328187813 2024-01-10T07:52:35.427000+00:00 19994333.227501548827 27870000.000017270446 262864333.227515131235 1 60319.328199323 2024-01-10T07:52:36.421489+00:00 19994333.227430336177 27870000.000061806291 262864333.227488458157 1 60319.328210895 2024-01-10T07:52:37.421362+00:00 19994333.227524548769 27870000.000004429370 262864333.227525293827 1 60319.328222472 2024-01-10T07:52:38.421597+00:00 19994333.227530669421 27870000.000059671700 262864333.227586627007 1 60319.328234044 2024-01-10T07:52:39.421405+00:00 19994333.227656006813 27869999.999984312803 262864333.227636635303 1 60319.328245645 2024-01-10T07:52:40.423769+00:00 19994333.227569550276 27869999.999994277954 262864333.227560132742 1 60319.328257204 2024-01-10T07:52:41.422413+00:00 19994333.227619417012 27869999.999996773899 262864333.227612495422 1 60319.328269063 2024-01-10T07:52:42.447080+00:00 19994333.227607652545 27869999.999951452017 262864333.227555394173 1 60319.328280408 2024-01-10T07:52:43.427267+00:00 19994333.227600730956 27869999.999971907586 262864333.227568924427 1 60319.328291985 2024-01-10T07:52:44.427476+00:00 19994333.227323982865 27870000.000052873045 262864333.227373152971 1 60319.328303466 2024-01-10T07:52:45.419410+00:00 19994333.227754928172 27870000.000038463622 262864333.227789700031 1 60319.328315080 2024-01-10T07:52:46.422922+00:00 19994333.227318517864 27869999.999993734062 262864333.227308571339 1 60319.328326622 2024-01-10T07:52:47.420141+00:00 19994333.227651808411 27870000.000050149858 262864333.227698266506 1 60319.328338242 2024-01-10T07:52:48.424108+00:00 19994333.227330587804 27869999.999990042299 262864333.227316945791 1 60319.328349971 2024-01-10T07:52:49.437464+00:00 19994333.227475915104 27870000.000023011118 262864333.227495223284 1 60319.328361459 2024-01-10T07:52:50.430081+00:00 19994333.227562665939 27869999.999969623983 262864333.227528601885 1 60319.328373226 2024-01-10T07:52:51.446737+00:00 19994333.227690342814 27870000.000057067722 262864333.227743715048 1 60319.328384658 2024-01-10T07:52:52.434502+00:00 19994333.227565914392 27869999.999963279814 262864333.227525502443 1 60319.328396171 2024-01-10T07:52:53.429204+00:00 19994333.227357216179 27869999.999967429787 262864333.227320939302 1 60319.328407742 2024-01-10T07:52:54.428923+00:00 19994333.227646596730 27870000.000025775284 262864333.227668672800 1 60319.328419399 2024-01-10T07:52:55.436110+00:00 19994333.227449469268 27869999.999998468906 262864333.227444261312 1 60319.328430995 2024-01-10T07:52:56.438018+00:00 19994333.227620344609 27870000.000008352101 262864333.227624982595 1 60319.328442469 2024-01-10T07:52:57.429334+00:00 19994333.227639190853 27870000.000045336783 262864333.227680832148 1 60319.328453971 2024-01-10T07:52:58.423092+00:00 19994333.227539721876 27869999.999959219247 262864333.227495253086 1 60319.328465567 2024-01-10T07:52:59.424968+00:00 19994333.227436698973 27870000.000029977411 262864333.227462977171 1 60319.328477192 2024-01-10T07:53:00.429418+00:00 19994333.227484740317 27870000.000047829002 262864333.227528870106 1 60319.328488930 2024-01-10T07:53:01.443547+00:00 19994333.227495625615 27869999.999973095953 262864333.227465033531 1 60319.328500311 2024-01-10T07:53:02.426885+00:00 19994333.227393973619 27869999.999952487648 262864333.227342784405 1 60319.328511889 2024-01-10T07:53:03.427175+00:00 19994333.227589216083 27869999.999999098480 262864333.227584630251 1 60319.328523447 2024-01-10T07:53:04.425786+00:00 19994333.227674733847 27869999.999997973442 262864333.227669000626 1 60319.328534965 2024-01-10T07:53:05.421021+00:00 19994333.227419830859 27870000.000003665686 262864333.227419793606 1 60319.328546567 2024-01-10T07:53:06.423420+00:00 19994333.227776531130 27870000.000008277595 262864333.227781116962 1 60319.328558149 2024-01-10T07:53:07.424087+00:00 19994333.227702718228 27870000.000008814037 262864333.227707833052 1 60319.328569680 2024-01-10T07:53:08.420345+00:00 19994333.227470513433 27870000.000023052096 262864333.227489888668 1 60319.328581312 2024-01-10T07:53:09.425375+00:00 19994333.227593831718 27869999.999997369945 262864333.227587521076 1 60319.328592883 2024-01-10T07:53:10.425082+00:00 19994333.227434754372 27869999.999993614852 262864333.227424681187 1 60319.328604407 2024-01-10T07:53:11.420726+00:00 19994333.227453023195 27870000.000021819025 262864333.227471143007 1 60319.328616065 2024-01-10T07:53:12.428039+00:00 19994333.227693717927 27869999.999990828335 262864333.227680832148 1 60319.328627563 2024-01-10T07:53:13.421461+00:00 19994333.227311402559 27869999.999980930239 262864333.227288633585 1 60319.328639354 2024-01-10T07:53:14.440181+00:00 19994333.227747410536 27870000.000026486814 262864333.227770209312 1 60319.328650708 2024-01-10T07:53:15.421201+00:00 19994333.227376848459 27869999.999936714768 262864333.227309852839 1 60319.328662396 2024-01-10T07:53:16.431005+00:00 19994333.227325398475 27869999.999999612570 262864333.227321326733 1 60319.328673982 2024-01-10T07:53:17.432058+00:00 19994333.227503433824 27870000.000002238899 262864333.227501988411 1 60319.328685467 2024-01-10T07:53:18.424378+00:00 19994333.227436855435 27869999.999994937330 262864333.227428078651 1 60319.328697026 2024-01-10T07:53:19.423008+00:00 19994333.227542385459 27870000.000002469867 262864333.227541148663 1 60319.328708758 2024-01-10T07:53:20.436681+00:00 19994333.227485325187 27870000.000034242868 262864333.227515876293 1 60319.328720238 2024-01-10T07:53:21.428526+00:00 19994333.227476440370 27870000.000013981014 262864333.227486729622 1 60319.328731778 2024-01-10T07:53:22.425599+00:00 19994333.227580681443 27870000.000001169741 262864333.227578163147 1 60319.328743318 2024-01-10T07:53:23.422679+00:00 19994333.227337621152 27869999.999977078289 262864333.227311015129 1 60319.328755174 2024-01-10T07:53:24.447028+00:00 19994333.227730426937 27870000.000008299947 262864333.227735012770 1 60319.328766475 2024-01-10T07:53:25.423496+00:00 19994333.227832656354 27869999.999945644289 262864333.227774590254 1 60319.328778144 2024-01-10T07:53:26.431649+00:00 19994333.227299179882 27869999.999987199903 262864333.227282673120 1 60319.328789672 2024-01-10T07:53:27.427629+00:00 19994333.227654475719 27870000.000003889203 262864333.227654665709 1 60319.328801236 2024-01-10T07:53:28.426825+00:00 19994333.227511487901 27870000.000010766089 262864333.227518558502 1 60319.328812822 2024-01-10T07:53:29.427798+00:00 19994333.227528717369 27870000.000008635223 262864333.227533668280 1 60319.328824359 2024-01-10T07:53:30.424630+00:00 19994333.227503728122 27870000.000043474138 262864333.227543503046 1 60319.328835886 2024-01-10T07:53:31.420575+00:00 19994333.227540228516 27869999.999975800514 262864333.227512329817 1 60319.328847669 2024-01-10T07:53:32.438587+00:00 19994333.227412335575 27870000.000018466264 262864333.227427124977 1 60319.328859090 2024-01-10T07:53:33.425373+00:00 19994333.227376200259 27870000.000011194497 262864333.227383702993 1 60319.328871097 2024-01-10T07:53:34.462770+00:00 19994333.227432105690 27869999.999971002340 262864333.227399408817 1 60319.328882373 2024-01-10T07:53:35.437059+00:00 19994333.227559033781 27870000.000001873821 262864333.227557212114 1 60319.328893839 2024-01-10T07:53:36.427702+00:00 19994333.227458730340 27870000.000007044524 262864333.227462053299 1 60319.328905391 2024-01-10T07:53:37.425738+00:00 19994333.227708868682 27869999.999965559691 262864333.227670729160 1 60319.328916982 2024-01-10T07:53:38.427241+00:00 19994333.227555505931 27870000.000026803464 262864333.227578610182 1 60319.328928579 2024-01-10T07:53:39.429247+00:00 19994333.227491822094 27870000.000032868236 262864333.227521002293 1 60319.328940172 2024-01-10T07:53:40.430843+00:00 19994333.227824006230 27870000.000017624348 262864333.227837920189 1 60319.328951652 2024-01-10T07:53:41.422713+00:00 19994333.227541390806 27870000.000056020916 262864333.227593719959 1 60319.328963207 2024-01-10T07:53:42.421037+00:00 19994333.227397020906 27870000.000040300190 262864333.227433621883 1 60319.328974888 2024-01-10T07:53:43.430300+00:00 19994333.227620624006 27870000.000007055700 262864333.227623999119 1 60319.328986588 2024-01-10T07:53:44.441192+00:00 19994333.227609090507 27869999.999999046326 262864333.227604448795 1 60319.328998028 2024-01-10T07:53:45.429618+00:00 19994333.227532122284 27869999.999941539019 262864333.227469950914 1 60319.329009678 2024-01-10T07:53:46.436202+00:00 19994333.227591972798 27869999.999921862036 262864333.227510124445 1 60319.329021140 2024-01-10T07:53:47.426531+00:00 19994333.227616004646 27869999.999950803816 262864333.227563112974 1 60319.329032638 2024-01-10T07:53:48.419896+00:00 19994333.227752808481 27869999.999996870756 262864333.227745980024 1 60319.329044265 2024-01-10T07:53:49.424490+00:00 19994333.227440811694 27869999.999999828637 262864333.227436929941 1 60319.329055837 2024-01-10T07:53:50.424302+00:00 19994333.227588955313 27869999.999991483986 262864333.227576732635 1 60319.329067482 2024-01-10T07:53:51.430418+00:00 19994333.227675478905 27870000.000000614673 262864333.227672398090 1 60319.329078994 2024-01-10T07:53:52.425044+00:00 19994333.227480832487 27870000.000017426908 262864333.227494567633 1 60319.329090696 2024-01-10T07:53:53.436166+00:00 19994333.227693248540 27869999.999991402030 262864333.227680981159 1 60319.329102169 2024-01-10T07:53:54.427368+00:00 19994333.227333854884 27869999.999999769032 262864333.227329909801 1 60319.329113839 2024-01-10T07:53:55.435658+00:00 19994333.227687358856 27869999.999986626208 262864333.227670282125 1 60319.329125265 2024-01-10T07:53:56.422889+00:00 19994333.227255795151 27869999.999978657812 262864333.227230757475 1 60319.329136906 2024-01-10T07:53:57.428651+00:00 19994333.227831389755 27869999.999972503632 262864333.227800190449 1 60319.329148546 2024-01-10T07:53:58.434363+00:00 19994333.227449454367 27869999.999962218106 262864333.227407962084 1 60319.329160058 2024-01-10T07:53:59.429014+00:00 19994333.227459356189 27870000.000002820045 262864333.227458477020 1 60319.329171700 2024-01-10T07:54:00.434918+00:00 19994333.227628074586 27870000.000009499490 262864333.227633893490 1 60319.329183183 2024-01-10T07:54:01.426968+00:00 19994333.227479446679 27870000.000022176653 262864333.227497935295 1 60319.329194766 2024-01-10T07:54:02.427817+00:00 19994333.227537933737 27870000.000026647002 262864333.227560877800 1 60319.329206370 2024-01-10T07:54:03.430381+00:00 19994333.227646555752 27870000.000045631081 262864333.227688491344 1 60319.329217886 2024-01-10T07:54:04.425328+00:00 19994333.227713793516 27870000.000029172748 262864333.227739274502 1 60319.329229489 2024-01-10T07:54:05.427896+00:00 19994333.227324336767 27869999.999991931021 262864333.227312564850 1 60319.329241003 2024-01-10T07:54:06.422697+00:00 19994333.227411899716 27869999.999979957938 262864333.227388173342 1 60319.329252556 2024-01-10T07:54:07.420853+00:00 19994333.227663192898 27869999.999975416809 262864333.227634906769 1 60319.329264145 2024-01-10T07:54:08.422140+00:00 19994333.227645829320 27870000.000004295260 262864333.227646410465 1 60319.329275716 2024-01-10T07:54:09.421895+00:00 19994333.227444589138 27869999.999928496778 262864333.227369397879 1 60319.329287301 2024-01-10T07:54:10.422830+00:00 19994333.227843198925 27870000.000015508384 262864333.227854996920 1 60319.329298906 2024-01-10T07:54:11.425452+00:00 19994333.227293558419 27869999.999996453524 262864333.227286309004 1 60319.329310408 2024-01-10T07:54:12.419273+00:00 19994333.227552663535 27870000.000037964433 262864333.227586925030 1 60319.329322008 2024-01-10T07:54:13.421546+00:00 19994333.227944511920 27870000.000009130687 262864333.227949947119 1 60319.329333578 2024-01-10T07:54:14.421154+00:00 19994333.227481313050 27869999.999990746379 262864333.227468371391 1 60319.329345299 2024-01-10T07:54:15.433836+00:00 19994333.227573420852 27869999.999991156161 262864333.227560877800 1 60319.329356730 2024-01-10T07:54:16.421472+00:00 19994333.227454811335 27870000.000006418675 262864333.227457523346 1 60319.329368299 2024-01-10T07:54:17.421065+00:00 19994333.227534685284 27870000.000015541911 262864333.227546542883 1 60319.329379893 2024-01-10T07:54:18.422732+00:00 19994333.227737884969 27869999.999968841672 262864333.227703005075 1 60319.329391689 2024-01-10T07:54:19.441882+00:00 19994333.227588500828 27869999.999973390251 262864333.227558195591 1 60319.329403061 2024-01-10T07:54:20.424471+00:00 19994333.227599553764 27869999.999941296875 262864333.227537155151 1 60319.329414619 2024-01-10T07:54:21.423073+00:00 19994333.227447994053 27869999.999990906566 262864333.227435201406 1 60319.329426184 2024-01-10T07:54:22.422302+00:00 19994333.227455403656 27870000.000003643334 262864333.227455347776 1 60319.329437738 2024-01-10T07:54:23.420559+00:00 19994333.227572396398 27870000.000019822270 262864333.227588534355 1 60319.329449528 2024-01-10T07:54:24.439250+00:00 19994333.227640394121 27870000.000018440187 262864333.227655142546 1 60319.329460892 2024-01-10T07:54:25.421068+00:00 19994333.227623168379 27869999.999974910170 262864333.227594375610 1 60319.329472464 2024-01-10T07:54:26.420900+00:00 19994333.227568507195 27870000.000015929341 262864333.227580726147 1 60319.329484032 2024-01-10T07:54:27.420387+00:00 19994333.227641023695 27870000.000012196600 262864333.227649509907 1 60319.329495608 2024-01-10T07:54:28.420568+00:00 19994333.227191016078 27869999.999983023852 262864333.227170348167 1 60319.329507223 2024-01-10T07:54:29.424089+00:00 19994333.227469719946 27869999.999985069036 262864333.227451086044 1 60319.329518758 2024-01-10T07:54:30.420720+00:00 19994333.227620374411 27869999.999934908003 262864333.227551579475 1 60319.329530357 2024-01-10T07:54:31.422897+00:00 19994333.227408517152 27869999.999959032983 262864333.227363854647 1 60319.329541906 2024-01-10T07:54:32.420666+00:00 19994333.227617945522 27869999.999985422939 262864333.227599680424 1 60319.329553512 2024-01-10T07:54:33.423461+00:00 19994333.227542046458 27870000.000015556812 262864333.227553904057 1 60319.329565091 2024-01-10T07:54:34.423860+00:00 19994333.227802276611 27870000.000039823353 262864333.227838397026 1 60319.329576620 2024-01-10T07:54:35.419953+00:00 19994333.227304786444 27870000.000034675002 262864333.227335780859 1 60319.329588248 2024-01-10T07:54:36.424666+00:00 19994333.227397948503 27870000.000024423003 262864333.227418690920 1 60319.329599815 2024-01-10T07:54:37.424033+00:00 19994333.227418556809 27869999.999994523823 262864333.227409362793 1 60319.329611420 2024-01-10T07:54:38.426717+00:00 19994333.227479334921 27869999.999976247549 262864333.227451890707 1 60319.329622966 2024-01-10T07:54:39.424261+00:00 19994333.227635242045 27870000.000016637146 262864333.227648168802 1 60319.329634577 2024-01-10T07:54:40.427428+00:00 19994333.227552920580 27869999.999965891242 262864333.227515131235 1 60319.329646326 2024-01-10T07:54:41.442537+00:00 19994333.227613598108 27869999.999986086041 262864333.227595984936 1 60319.329657751 2024-01-10T07:54:42.429703+00:00 19994333.227468222380 27869999.999976661056 262864333.227441191673 1 60319.329669258 2024-01-10T07:54:43.423893+00:00 19994333.227790895849 27870000.000035904348 262864333.227823108435 1 60319.329680944 2024-01-10T07:54:44.433536+00:00 19994333.227487310767 27869999.999996677041 262864333.227480292320 1 60319.329692384 2024-01-10T07:54:45.421986+00:00 19994333.227192737162 27870000.000021990389 262864333.227211028337 1 60319.329704067 2024-01-10T07:54:46.431349+00:00 19994333.227512788028 27870000.000045541674 262864333.227554619312 1 60319.329715690 2024-01-10T07:54:47.435611+00:00 19994333.227612175047 27870000.000030837953 262864333.227639317513 1 60319.329727239 2024-01-10T07:54:48.433472+00:00 19994333.227491397411 27870000.000027805567 262864333.227515518665 1 60319.329738845 2024-01-10T07:54:49.436204+00:00 19994333.227781537920 27869999.999928656965 262864333.227706491947 1 60319.329750278 2024-01-10T07:54:50.423997+00:00 19994333.227702558041 27870000.000001136214 262864333.227699995041 1 60319.329762012 2024-01-10T07:54:51.437837+00:00 19994333.227408010513 27869999.999978329986 262864333.227382659912 1 60319.329773470 2024-01-10T07:54:52.427812+00:00 19994333.227587938309 27869999.999944616109 262864333.227528870106 1 60319.329784987 2024-01-10T07:54:53.422851+00:00 19994333.227424513549 27869999.999997351319 262864333.227418154478 1 60319.329796678 2024-01-10T07:54:54.432979+00:00 19994333.227524410933 27869999.999992821366 262864333.227513521910 1 60319.329808219 2024-01-10T07:54:55.430120+00:00 19994333.227635040879 27870000.000022165477 262864333.227653503418 1 60319.329819757 2024-01-10T07:54:56.426989+00:00 19994333.227433387190 27870000.000034909695 262864333.227464586496 1 60319.329831302 2024-01-10T07:54:57.424478+00:00 19994333.227493483573 27870000.000000096858 262864333.227489888668 1 60319.329843117 2024-01-10T07:54:58.445281+00:00 19994333.227608550340 27870000.000009819865 262864333.227614700794 1 60319.329854541 2024-01-10T07:54:59.432362+00:00 19994333.227743931115 27869999.999980341643 262864333.227720558643 1 60319.329866025 2024-01-10T07:55:00.424514+00:00 19994333.227515317500 27869999.999950136989 262864333.227461755276 1 60319.329877890 2024-01-10T07:55:01.449688+00:00 19994333.227447587997 27870000.000002037734 262864333.227445930243 1 60319.329889393 2024-01-10T07:55:02.443577+00:00 19994333.227803487331 27869999.999988395721 262864333.227788209915 1 60319.329900810 2024-01-10T07:55:03.429967+00:00 19994333.227516323328 27869999.999912265688 262864333.227424889803 1 60319.329912386 2024-01-10T07:55:04.430185+00:00 19994333.227593414485 27870000.000028837472 262864333.227618575096 1 60319.329923899 2024-01-10T07:55:05.424911+00:00 19994333.227507345378 27870000.000031329691 262864333.227534979582 1 60319.329935516 2024-01-10T07:55:06.428551+00:00 19994333.227684270591 27870000.000036034733 262864333.227716594934 1 60319.329947015 2024-01-10T07:55:07.422087+00:00 19994333.227354105562 27870000.000007331371 262864333.227357745171 1 60319.329958594 2024-01-10T07:55:08.422509+00:00 19994333.227600581944 27870000.000030349940 262864333.227627217770 1 60319.329970241 2024-01-10T07:55:09.428763+00:00 19994333.227618489414 27870000.000022940338 262864333.227637737989 1 60319.329981767 2024-01-10T07:55:10.424659+00:00 19994333.227568004280 27869999.999984338880 262864333.227548629045 1 60319.329993375 2024-01-10T07:55:11.427619+00:00 19994333.227563176304 27869999.999994017184 262864333.227553486824 1 60319.330004869 2024-01-10T07:55:12.420726+00:00 19994333.227503251284 27869999.999984871596 262864333.227484405041 1 60319.330016437 2024-01-10T07:55:13.420116+00:00 19994333.227423716336 27869999.999990116805 262864333.227410137653 1 60319.330028058 2024-01-10T07:55:14.424187+00:00 19994333.227648090571 27869999.999924428761 262864333.227568805218 1 60319.330039571 2024-01-10T07:55:15.418932+00:00 19994333.227478638291 27869999.999975927174 262864333.227450847626 1 60319.330051181 2024-01-10T07:55:16.422075+00:00 19994333.227658309042 27869999.999981265515 262864333.227635860443 1 60319.330062729 2024-01-10T07:55:17.419829+00:00 19994333.227484427392 27870000.000042911619 262864333.227523654699 1 60319.330074314 2024-01-10T07:55:18.420757+00:00 19994333.227623142302 27870000.000017464161 262864333.227636903524 1 60319.330085889 2024-01-10T07:55:19.420835+00:00 19994333.227624557912 27870000.000046074390 262864333.227666944265 1 60319.330097515 2024-01-10T07:55:20.425286+00:00 19994333.227564673871 27870000.000052381307 262864333.227613359690 1 60319.330109076 2024-01-10T07:55:21.424121+00:00 19994333.227541953325 27869999.999996438622 262864333.227534681559 1 60319.330120602 2024-01-10T07:55:22.419976+00:00 19994333.227781180292 27870000.000007841736 262864333.227785319090 1 60319.330132177 2024-01-10T07:55:23.420126+00:00 19994333.227565404028 27869999.999946311116 262864333.227508008480 1 60319.330143817 2024-01-10T07:55:24.425788+00:00 19994333.227206025273 27869999.999972935766 262864333.227175265551 1 60319.330155348 2024-01-10T07:55:25.422056+00:00 19994333.227471750230 27870000.000005092472 262864333.227473139763 1 60319.330166918 2024-01-10T07:55:26.421706+00:00 19994333.227894924581 27869999.999956890941 262864333.227848142385 1 60319.330178492 2024-01-10T07:55:27.421691+00:00 19994333.227491389960 27870000.000005431473 262864333.227493107319 1 60319.330190078 2024-01-10T07:55:28.422781+00:00 19994333.227505646646 27869999.999982893467 262864333.227484852076 1 60319.330201630 2024-01-10T07:55:29.420777+00:00 19994333.227693617344 27870000.000010877848 262864333.227700799704 1 60319.330213216 2024-01-10T07:55:30.421827+00:00 19994333.227583933622 27870000.000040203333 262864333.227620452642 1 60319.330224788 2024-01-10T07:55:31.421662+00:00 19994333.227623980492 27870000.000017136335 262864333.227637410164 1 60319.330236336 2024-01-10T07:55:32.419405+00:00 19994333.227614324540 27870000.000015135854 262864333.227625757456 1 60319.330247900 2024-01-10T07:55:33.418597+00:00 19994333.227615762502 27869999.999973822385 262864333.227585911751 1 60319.330259576 2024-01-10T07:55:34.427410+00:00 19994333.227415937930 27870000.000010740012 262864333.227422982454 1 60319.330271079 2024-01-10T07:55:35.421233+00:00 19994333.227700222284 27869999.999939661473 262864333.227636188269 1 60319.330282711 2024-01-10T07:55:36.426255+00:00 19994333.227709408849 27869999.999972894788 262864333.227678596973 1 60319.330294314 2024-01-10T07:55:37.428747+00:00 19994333.227639053017 27870000.000010225922 262864333.227645576000 1 60319.330305976 2024-01-10T07:55:38.436338+00:00 19994333.227654464543 27870000.000022068620 262864333.227672815323 1 60319.330317531 2024-01-10T07:55:39.434656+00:00 19994333.227373890579 27870000.000010732561 262864333.227380931377 1 60319.330329030 2024-01-10T07:55:40.428223+00:00 19994333.227200839669 27870000.000052258372 262864333.227249413729 1 60319.330340572 2024-01-10T07:55:41.425416+00:00 19994333.227817282081 27870000.000069901347 262864333.227883517742 1 60319.330352170 2024-01-10T07:55:42.427533+00:00 19994333.227575227618 27870000.000034306198 262864333.227605819702 1 60319.330363788 2024-01-10T07:55:43.431272+00:00 19994333.227297995239 27869999.999974910170 262864333.227269202471 1 60319.330375584 2024-01-10T07:55:44.450430+00:00 19994333.227599877864 27869999.999979086220 262864333.227575272322 1 60319.330387238 2024-01-10T07:55:45.457385+00:00 19994333.227506145835 27869999.999939404428 262864333.227441847324 1 60319.330398423 2024-01-10T07:55:46.423703+00:00 19994333.227574408054 27869999.999992221594 262864333.227562934160 1 60319.330410013 2024-01-10T07:55:47.425170+00:00 19994333.227466203272 27869999.999969162047 262864333.227431654930 1 60319.330421622 2024-01-10T07:55:48.428132+00:00 19994333.227711696178 27870000.000007625669 262864333.227715641260 1 60319.330433239 2024-01-10T07:55:49.431859+00:00 19994333.227714605629 27869999.999995809048 262864333.227706700563 1 60319.330444800 2024-01-10T07:55:50.430718+00:00 19994333.227554708719 27870000.000079158694 262864333.227630168200 1 60319.330456400 2024-01-10T07:55:51.432964+00:00 19994333.227455530316 27869999.999964427203 262864333.227416247129 1 60319.330467856 2024-01-10T07:55:52.422819+00:00 19994333.227405801415 27870000.000026226044 262864333.227428317070 1 60319.330479644 2024-01-10T07:55:53.441231+00:00 19994333.227866288275 27870000.000012446195 262864333.227875053883 1 60319.330491111 2024-01-10T07:55:54.431957+00:00 19994333.227335076779 27870000.000067271292 262864333.227398633957 1 60319.330502555 2024-01-10T07:55:55.420734+00:00 19994333.227188490331 27869999.999935887754 262864333.227120697498 1 60319.330514261 2024-01-10T07:55:56.432186+00:00 19994333.227762509137 27870000.000001106411 262864333.227759927511 1 60319.330525922 2024-01-10T07:55:57.439647+00:00 19994333.227476224303 27870000.000005207956 262864333.227477729321 1 60319.330537339 2024-01-10T07:55:58.426086+00:00 19994333.227484617382 27869999.999916631728 262864333.227397561073 1 60319.330548956 2024-01-10T07:55:59.429770+00:00 19994333.227411795408 27869999.999991670251 262864333.227399766445 1 60319.330560516 2024-01-10T07:56:00.428547+00:00 19994333.227593827993 27869999.999993707985 262864333.227583855391 1 60319.330572091 2024-01-10T07:56:01.428617+00:00 19994333.227311834693 27869999.999996103346 262864333.227304220200 1 60319.330583703 2024-01-10T07:56:02.431953+00:00 19994333.227750282735 27870000.000022515655 262864333.227769106627 1 60319.330595191 2024-01-10T07:56:03.424479+00:00 19994333.227525077760 27870000.000013336539 262864333.227534741163 1 60319.330606791 2024-01-10T07:56:04.426770+00:00 19994333.227343786508 27869999.999999914318 262864333.227340012789 1 60319.330618380 2024-01-10T07:56:05.428015+00:00 19994333.227599825710 27869999.999998260289 262864333.227594405413 1 60319.330629892 2024-01-10T07:56:06.422639+00:00 19994333.227532718331 27869999.999965734780 262864333.227494746447 1 60319.330641485 2024-01-10T07:56:07.424280+00:00 19994333.227835316211 27869999.999995347112 262864333.227826982737 1 60319.330653045 2024-01-10T07:56:08.423111+00:00 19994333.227307043970 27870000.000015448779 262864333.227318793535 1 60319.330664664 2024-01-10T07:56:09.426917+00:00 19994333.227697342634 27869999.999963633716 262864333.227657288313 1 60319.330676238 2024-01-10T07:56:10.426980+00:00 19994333.227498527616 27869999.999970145524 262864333.227464973927 1 60319.330687878 2024-01-10T07:56:11.432688+00:00 19994333.227641824633 27870000.000021032989 262864333.227659165859 1 60319.330699372 2024-01-10T07:56:12.425771+00:00 19994333.227506276220 27869999.999983105808 262864333.227485686541 1 60319.330710880 2024-01-10T07:56:13.420079+00:00 19994333.227533880621 27870000.000041592866 262864333.227571785450 1 60319.330722511 2024-01-10T07:56:14.424911+00:00 19994333.227506507188 27870000.000049617141 262864333.227552443743 1 60319.330734083 2024-01-10T07:56:15.424830+00:00 19994333.227645892650 27869999.999996829778 262864333.227639049292 1 60319.330745635 2024-01-10T07:56:16.422855+00:00 19994333.227639455348 27870000.000068429857 262864333.227704197168 1 60319.330757215 2024-01-10T07:56:17.423337+00:00 19994333.227457825094 27869999.999958038330 262864333.227412164211 1 60319.330768773 2024-01-10T07:56:18.422034+00:00 19994333.227681718767 27869999.999963130802 262864333.227641165257 1 60319.330780328 2024-01-10T07:56:19.420382+00:00 19994333.227456163615 27869999.999985091388 262864333.227437555790 1 60319.330791922 2024-01-10T07:56:20.422045+00:00 19994333.227574497461 27870000.000003445894 262864333.227574259043 1 60319.330803530 2024-01-10T07:56:21.425021+00:00 19994333.227189015597 27869999.999963797629 262864333.227149099112 1 60319.330815079 2024-01-10T07:56:22.422789+00:00 19994333.227703232318 27869999.999999780208 262864333.227699339390 1 60319.330826640 2024-01-10T07:56:23.421665+00:00 19994333.227694213390 27870000.000021670014 262864333.227712184191 1 60319.330838257 2024-01-10T07:56:24.425344+00:00 19994333.227334342897 27870000.000045496970 262864333.227376163006 1 60319.330849852 2024-01-10T07:56:25.427196+00:00 19994333.227648362517 27870000.000011596829 262864333.227656245232 1 60319.330861357 2024-01-10T07:56:26.421266+00:00 19994333.227532617748 27869999.999996304512 262864333.227525234222 1 60319.330872913 2024-01-10T07:56:27.419665+00:00 19994333.227595698088 27869999.999994613230 262864333.227586597204 1 60319.330884615 2024-01-10T07:56:28.430767+00:00 19994333.227661579847 27869999.999971359968 262864333.227629244328 1 60319.330896071 2024-01-10T07:56:29.420529+00:00 19994333.227512761950 27870000.000028301030 262864333.227537393570 1 60319.330907671 2024-01-10T07:56:30.422765+00:00 19994333.227536503226 27869999.999987762421 262864333.227520555258 1 60319.330919237 2024-01-10T07:56:31.422103+00:00 19994333.227626223117 27869999.999986834824 262864333.227609366179 1 60319.330930816 2024-01-10T07:56:32.422523+00:00 19994333.227329518646 27869999.999968335032 262864333.227294176817 1 60319.330942400 2024-01-10T07:56:33.423377+00:00 19994333.227541372180 27870000.000008609146 262864333.227546274662 1 60319.330954036 2024-01-10T07:56:34.428664+00:00 19994333.227580498904 27870000.000043231994 262864333.227620035410 1 60319.330965607 2024-01-10T07:56:35.428475+00:00 19994333.227429673076 27869999.999996565282 262864333.227422535419 1 60319.330977115 2024-01-10T07:56:36.422753+00:00 19994333.227561816573 27870000.000022154301 262864333.227580249310 1 60319.330988713 2024-01-10T07:56:37.424779+00:00 19994333.227409839630 27870000.000028375536 262864333.227434515953 1 60319.331000243 2024-01-10T07:56:38.421012+00:00 19994333.227543272078 27869999.999969851226 262864333.227509409189 1 60319.331011803 2024-01-10T07:56:39.419790+00:00 19994333.227553743869 27870000.000010773540 262864333.227560847998 1 60319.331023379 2024-01-10T07:56:40.419962+00:00 19994333.227618806064 27869999.999961730093 262864333.227576851845 1 60319.331034961 2024-01-10T07:56:41.420602+00:00 19994333.227690119296 27869999.999977096915 262864333.227663546801 1 60319.331046802 2024-01-10T07:56:42.443712+00:00 19994333.227271433920 27869999.999980390072 262864333.227248132229 1 60319.331058159 2024-01-10T07:56:43.424917+00:00 19994333.227792743593 27869999.999994128942 262864333.227783173323 1 60319.331069719 2024-01-10T07:56:44.423733+00:00 19994333.227579481900 27870000.000001110137 262864333.227576881647 1 60319.331081464 2024-01-10T07:56:45.438514+00:00 19994333.227614108473 27870000.000030413270 262864333.227640807629 1 60319.331092993 2024-01-10T07:56:46.434631+00:00 19994333.227337263525 27869999.999994486570 262864333.227328062057 1 60319.331104725 2024-01-10T07:56:47.448218+00:00 19994333.227531075478 27869999.999983269721 262864333.227510660887 1 60319.331116149 2024-01-10T07:56:48.435282+00:00 19994333.227671004832 27870000.000011812896 262864333.227679103613 1 60319.331127707 2024-01-10T07:56:49.433862+00:00 19994333.227672118694 27870000.000030089170 262864333.227698534727 1 60319.331139246 2024-01-10T07:56:50.430803+00:00 19994333.227114342153 27869999.999986827374 262864333.227097481489 1 60319.331150793 2024-01-10T07:56:51.428524+00:00 19994333.227700684220 27870000.000008061528 262864333.227705031633 1 60319.331162406 2024-01-10T07:56:52.431886+00:00 19994333.227426137775 27869999.999919913709 262864333.227342367172 1 60319.331173885 2024-01-10T07:56:53.423635+00:00 19994333.227433614433 27869999.999996975064 262864333.227426886559 1 60319.331185645 2024-01-10T07:56:54.439744+00:00 19994333.227544672787 27869999.999983459711 262864333.227524429560 1 60319.331197040 2024-01-10T07:56:55.424249+00:00 19994333.227710753679 27869999.999987632036 262864333.227694690228 1 60319.331208650 2024-01-10T07:56:56.427350+00:00 19994333.227598816156 27870000.000034738332 262864333.227629870176 1 60319.331220186 2024-01-10T07:56:57.424053+00:00 19994333.227440170944 27869999.999992333353 262864333.227428823709 1 60319.331231857 2024-01-10T07:56:58.432466+00:00 19994333.227514762431 27870000.000043068081 262864333.227554142475 1 60319.331243397 2024-01-10T07:56:59.429506+00:00 19994333.227558825165 27870000.000008672476 262864333.227563798428 1 60319.331254984 2024-01-10T07:57:00.430661+00:00 19994333.227441739291 27870000.000003900379 262864333.227441936731 1 60319.331266697 2024-01-10T07:57:01.442566+00:00 19994333.227560557425 27869999.999980639666 262864333.227537482977 1 60319.331278005 2024-01-10T07:57:02.419619+00:00 19994333.227709714323 27869999.999961033463 262864333.227667033672 1 60319.331289587 2024-01-10T07:57:03.420310+00:00 19994333.227332003415 27870000.000063527375 262864333.227391839027 1 60319.331301169 2024-01-10T07:57:04.420956+00:00 19994333.227530289441 27869999.999930262566 262864333.227456867695 1 60319.331312737 2024-01-10T07:57:05.420472+00:00 19994333.227641489357 27869999.999987270683 262864333.227625072002 1 60319.331324310 2024-01-10T07:57:06.420397+00:00 19994333.227639663965 27869999.999950308353 262864333.227586299181 1 60319.331335906 2024-01-10T07:57:07.422266+00:00 19994333.227615360171 27869999.999987240881 262864333.227598905563 1 60319.331347566 2024-01-10T07:57:08.429724+00:00 19994333.227500423789 27870000.000029709190 262864333.227526426315 1 60319.331359021 2024-01-10T07:57:09.419398+00:00 19994333.227611027658 27870000.000058732927 262864333.227666079998 1 60319.331370602 2024-01-10T07:57:10.420000+00:00 19994333.227381095290 27869999.999971717596 262864333.227349102497 1 60319.331382169 2024-01-10T07:57:11.419415+00:00 19994333.227472592145 27870000.000004671514 262864333.227473586798 1 60319.331393898 2024-01-10T07:57:12.432825+00:00 19994333.227615758777 27869999.999963533133 262864333.227575600147 1 60319.331405433 2024-01-10T07:57:13.429399+00:00 19994333.227429233491 27869999.999956160784 262864333.227381706238 1 60319.331417356 2024-01-10T07:57:14.459542+00:00 19994333.227622520179 27869999.999983131886 262864333.227601945400 1 60319.331428577 2024-01-10T07:57:15.429048+00:00 19994333.227441098541 27869999.999977678061 262864333.227415084839 1 60319.331440127 2024-01-10T07:57:16.426954+00:00 19994333.227460589260 27869999.999981842935 262864333.227438747883 1 60319.331451756 2024-01-10T07:57:17.431702+00:00 19994333.227523289621 27870000.000047005713 262864333.227566599846 1 60319.331463228 2024-01-10T07:57:18.422891+00:00 19994333.227521147579 27870000.000034999102 262864333.227552443743 1 60319.331474962 2024-01-10T07:57:19.436729+00:00 19994333.227523364127 27870000.000046543777 262864333.227566212416 1 60319.331486574 2024-01-10T07:57:20.440028+00:00 19994333.227646060288 27870000.000040087849 262864333.227682441473 1 60319.331498027 2024-01-10T07:57:21.429563+00:00 19994333.227509927005 27869999.999971020967 262864333.227477252483 1 60319.331509542 2024-01-10T07:57:22.424422+00:00 19994333.227674815804 27869999.999984804541 262864333.227655917406 1 60319.331521183 2024-01-10T07:57:23.430223+00:00 19994333.227441985160 27869999.999976988882 262864333.227415293455 1 60319.331532651 2024-01-10T07:57:24.421068+00:00 19994333.227573815733 27869999.999965671450 262864333.227535784245 1 60319.331544312 2024-01-10T07:57:25.428554+00:00 19994333.227526716888 27869999.999996349216 262864333.227519392967 1 60319.331555828 2024-01-10T07:57:26.423521+00:00 19994333.227528598160 27870000.000000465661 262864333.227525383234 1 60319.331567508 2024-01-10T07:57:27.432696+00:00 19994333.227533265948 27869999.999998793006 262864333.227528393269 1 60319.331579004 2024-01-10T07:57:28.425946+00:00 19994333.227453161031 27870000.000030506402 262864333.227479994297 1 60319.331590692 2024-01-10T07:57:29.435773+00:00 19994333.227769538760 27870000.000012911856 262864333.227778732777 1 60319.331602206 2024-01-10T07:57:30.430539+00:00 19994333.227553952485 27870000.000024907291 262864333.227575182915 1 60319.331613758 2024-01-10T07:57:31.428642+00:00 19994333.227666459978 27870000.000029355288 262864333.227692127228 1 60319.331625306 2024-01-10T07:57:32.426388+00:00 19994333.227560143918 27869999.999980479479 262864333.227536916733 1 60319.331636907 2024-01-10T07:57:33.428716+00:00 19994333.227565281093 27869999.999980259687 262864333.227541863918 1 60319.331648496 2024-01-10T07:57:34.430078+00:00 19994333.227612614632 27869999.999985925853 262864333.227594852448 1 60319.331660300 2024-01-10T07:57:35.449969+00:00 19994333.227645020932 27869999.999947100878 262864333.227588415146 1 60319.331671636 2024-01-10T07:57:36.429343+00:00 19994333.227420926094 27869999.999995674938 262864333.227412909269 1 60319.331683123 2024-01-10T07:57:37.421827+00:00 19994333.227691363543 27869999.999953664839 262864333.227641314268 1 60319.331694724 2024-01-10T07:57:38.424160+00:00 19994333.227598901838 27869999.999971102923 262864333.227566301823 1 60319.331706424 2024-01-10T07:57:39.435071+00:00 19994333.227376587689 27870000.000075168908 262864333.227448046207 1 60319.331718040 2024-01-10T07:57:40.438654+00:00 19994333.227588057518 27870000.000019982457 262864333.227604329586 1 60319.331729596 2024-01-10T07:57:41.437083+00:00 19994333.227618999779 27870000.000031214207 262864333.227646499872 1 60319.331741072 2024-01-10T07:57:42.428664+00:00 19994333.227663572878 27869999.999963860959 262864333.227623730898 1 60319.331752640 2024-01-10T07:57:43.428065+00:00 19994333.227391757071 27870000.000005967915 262864333.227394014597 1 60319.331764444 2024-01-10T07:57:44.447995+00:00 19994333.227320156991 27870000.000011477619 262864333.227327942848 1 60319.331775708 2024-01-10T07:57:45.421190+00:00 19994333.227566268295 27869999.999925352633 262864333.227487921715 1 60319.331787336 2024-01-10T07:57:46.425837+00:00 19994333.227697651833 27870000.000025682151 262864333.227719634771 1 60319.331799094 2024-01-10T07:57:47.441713+00:00 19994333.227232906967 27869999.999966140836 262864333.227195352316 1 60319.331810557 2024-01-10T07:57:48.432111+00:00 19994333.227410651743 27870000.000064406544 262864333.227471351624 1 60319.331822244 2024-01-10T07:57:49.441893+00:00 19994333.227627106011 27870000.000046078116 262864333.227669477463 1 60319.331833662 2024-01-10T07:57:50.428396+00:00 19994333.227646201849 27870000.000027850270 262864333.227670341730 1 60319.331845176 2024-01-10T07:57:51.423190+00:00 19994333.227766938508 27869999.999999441206 262864333.227762669325 1 60319.331856770 2024-01-10T07:57:52.424975+00:00 19994333.227423399687 27870000.000044502318 262864333.227464199066 1 60319.331868395 2024-01-10T07:57:53.429343+00:00 19994333.227666907012 27869999.999992627650 262864333.227655857801 1 60319.331880097 2024-01-10T07:57:54.440421+00:00 19994333.227777466178 27870000.000010065734 262864333.227783858776 1 60319.331891579 2024-01-10T07:57:55.432411+00:00 19994333.227381281555 27870000.000034589320 262864333.227412194014 1 60319.331903052 2024-01-10T07:57:56.423660+00:00 19994333.227484107018 27869999.999967891723 262864333.227448314428 1 60319.331914606 2024-01-10T07:57:57.421903+00:00 19994333.227513894439 27869999.999973848462 262864333.227484047413 1 60319.331926218 2024-01-10T07:57:58.425268+00:00 19994333.227388009429 27869999.999972473830 262864333.227356791496 1 60319.331937880 2024-01-10T07:57:59.432807+00:00 19994333.227353431284 27870000.000008475035 262864333.227358192205 1 60319.331949370 2024-01-10T07:58:00.425540+00:00 19994333.227528300136 27870000.000051405281 262864333.227576017380 1 60319.331960946 2024-01-10T07:58:01.425766+00:00 19994333.227455765009 27870000.000016883016 262864333.227468937635 1 60319.331972616 2024-01-10T07:58:02.434007+00:00 19994333.227571826428 27870000.000042647123 262864333.227610766888 1 60319.331984070 2024-01-10T07:58:03.423665+00:00 19994333.227535441518 27869999.999964646995 262864333.227496385574 1 60319.331995658 2024-01-10T07:58:04.424812+00:00 19994333.227635152638 27870000.000015180558 262864333.227646619081 1 60319.332007186 2024-01-10T07:58:05.420892+00:00 19994333.227660197765 27869999.999961920083 262864333.227618426085 1 60319.332018808 2024-01-10T07:58:06.424975+00:00 19994333.227483332157 27869999.999982774258 262864333.227462410927 1 60319.332030398 2024-01-10T07:58:07.426420+00:00 19994333.227257415652 27870000.000003386289 262864333.227257132530 1 60319.332041974 2024-01-10T07:58:08.426590+00:00 19994333.227744925767 27869999.999948959798 262864333.227690190077 1 60319.332053530 2024-01-10T07:58:09.424999+00:00 19994333.227421659976 27870000.000006064773 262864333.227424055338 1 60319.332065171 2024-01-10T07:58:10.430796+00:00 19994333.227641817182 27869999.999953992665 262864333.227592110634 1 60319.332076701 2024-01-10T07:58:11.426971+00:00 19994333.227601017803 27870000.000022012740 262864333.227619349957 1 60319.332088242 2024-01-10T07:58:12.424141+00:00 19994333.227812521160 27870000.000071629882 262864333.227880477905 1 60319.332099766 2024-01-10T07:58:13.419810+00:00 19994333.227296087891 27870000.000043325126 262864333.227335721254 1 60319.332111678 2024-01-10T07:58:14.448953+00:00 19994333.227569006383 27869999.999962773174 262864333.227528095245 1 60319.332122963 2024-01-10T07:58:15.423984+00:00 19994333.227762307972 27870000.000052314252 262864333.227810919285 1 60319.332134509 2024-01-10T07:58:16.421534+00:00 19994333.227575950325 27869999.999998208135 262864333.227570474148 1 60319.332146131 2024-01-10T07:58:17.425659+00:00 19994333.227378021926 27869999.999956917018 262864333.227331221104 1 60319.332157764 2024-01-10T07:58:18.430774+00:00 19994333.227349486202 27869999.999973576516 262864333.227319359779 1 60319.332169262 2024-01-10T07:58:19.424221+00:00 19994333.227692551911 27869999.999932136387 262864333.227620989084 1 60319.332180839 2024-01-10T07:58:20.424495+00:00 19994333.227400932461 27869999.999988198280 262864333.227385431528 1 60319.332192371 2024-01-10T07:58:21.420837+00:00 19994333.227662093937 27870000.000013101846 262864333.227671504021 1 60319.332203926 2024-01-10T07:58:22.419187+00:00 19994333.227696910501 27870000.000083517283 262864333.227776706219 1 60319.332215514 2024-01-10T07:58:23.420416+00:00 19994333.227537974715 27870000.000058408827 262864333.227592706680 1 60319.332227113 2024-01-10T07:58:24.422547+00:00 19994333.227336015552 27869999.999994147569 262864333.227326482534 1 60319.332238659 2024-01-10T07:58:25.420156+00:00 19994333.227561976761 27869999.999963391572 262864333.227521687746 1 60319.332250268 2024-01-10T07:58:26.423167+00:00 19994333.227616731077 27870000.000029303133 262864333.227642327547 1 60319.332261815 2024-01-10T07:58:27.420788+00:00 19994333.227617152035 27869999.999943241477 262864333.227556705475 1 60319.332273410 2024-01-10T07:58:28.422639+00:00 19994333.227569349110 27870000.000001624227 262864333.227567255497 1 60319.332284949 2024-01-10T07:58:29.419615+00:00 19994333.227724108845 27869999.999980926514 262864333.227701336145 1 60319.332296539 2024-01-10T07:58:30.420998+00:00 19994333.227373719215 27869999.999962456524 262864333.227332472801 1 60319.332308105 2024-01-10T07:58:31.420306+00:00 19994333.227206736803 27869999.999977994710 262864333.227181047201 1 60319.332319687 2024-01-10T07:58:32.420971+00:00 19994333.227646250278 27870000.000055920333 262864333.227698475122 1 60319.332331448 2024-01-10T07:58:33.437090+00:00 19994333.227593015879 27869999.999980743974 262864333.227570056915 1 60319.332342901 2024-01-10T07:58:34.426644+00:00 19994333.227649807930 27870000.000077486038 262864333.227723598480 1 60319.332354461 2024-01-10T07:58:35.425462+00:00 19994333.227513413876 27869999.999945458025 262864333.227455168962 1 60319.332365972 2024-01-10T07:58:36.420003+00:00 19994333.227558773011 27870000.000030651689 262864333.227585703135 1 60319.332377597 2024-01-10T07:58:37.424376+00:00 19994333.227360676974 27869999.999965798110 262864333.227322757244 1 60319.332389175 2024-01-10T07:58:38.424703+00:00 19994333.227505199611 27869999.999999135733 262864333.227500647306 1 60319.332400721 2024-01-10T07:58:39.422322+00:00 19994333.227749820799 27869999.999974768609 262864333.227720886469 1 60319.332412311 2024-01-10T07:58:40.423666+00:00 19994333.227633260190 27869999.999937623739 262864333.227567195892 1 60319.332424019 2024-01-10T07:58:41.435295+00:00 19994333.227388199419 27869999.999987453222 262864333.227371960878 1 60319.332435463 2024-01-10T07:58:42.424018+00:00 19994333.227715235204 27870000.000031631440 262864333.227743148804 1 60319.332447173 2024-01-10T07:58:43.435751+00:00 19994333.227367766201 27870000.000002570450 262864333.227366626263 1 60319.332459004 2024-01-10T07:58:44.457956+00:00 19994333.227628473192 27870000.000051595271 262864333.227676361799 1 60319.332470229 2024-01-10T07:58:45.427813+00:00 19994333.227723427117 27870000.000026308000 262864333.227746039629 1 60319.332481827 2024-01-10T07:58:46.429853+00:00 19994333.227571524680 27869999.999996125698 262864333.227563947439 1 60319.332493337 2024-01-10T07:58:47.424331+00:00 19994333.227672643960 27869999.999977894127 262864333.227646827698 1 60319.332504969 2024-01-10T07:58:48.429289+00:00 19994333.227454692125 27870000.000006549060 262864333.227457553148 1 60319.332516518 2024-01-10T07:58:49.427164+00:00 19994333.227504283190 27869999.999944366515 262864333.227444946766 1 60319.332528041 2024-01-10T07:58:50.422722+00:00 19994333.227570578456 27869999.999963276088 262864333.227530181408 1 60319.332539720 2024-01-10T07:58:51.431790+00:00 19994333.227618325502 27869999.999966204166 262864333.227580845356 1 60319.332551426 2024-01-10T07:58:52.443206+00:00 19994333.227495234460 27869999.999997921288 262864333.227489441633 1 60319.332562729 2024-01-10T07:58:53.419791+00:00 19994333.227427799255 27869999.999992489815 262864333.227416604757 1 60319.332574431 2024-01-10T07:58:54.430857+00:00 19994333.227580819279 27869999.999967530370 262864333.227544635534 1 60319.332585931 2024-01-10T07:58:55.424473+00:00 19994333.227582871914 27870000.000026270747 262864333.227605462074 1 60319.332597475 2024-01-10T07:58:56.421831+00:00 19994333.227513156831 27870000.000059761107 262864333.227569222450 1 60319.332609040 2024-01-10T07:58:57.421084+00:00 19994333.227255221456 27870000.000042352825 262864333.227293878794 1 60319.332620783 2024-01-10T07:58:58.435642+00:00 19994333.227831386030 27869999.999998629093 262864333.227826327085 1 60319.332632275 2024-01-10T07:58:59.428591+00:00 19994333.227718316019 27869999.999978486449 262864333.227693110704 1 60319.332643931 2024-01-10T07:59:00.435623+00:00 19994333.227527022362 27869999.999974254519 262864333.227497577667 1 60319.332655461 2024-01-10T07:59:01.431799+00:00 19994333.227492772043 27869999.999967627227 262864333.227456718683 1 60319.332666996 2024-01-10T07:59:02.428450+00:00 19994333.227457527071 27869999.999977990985 262864333.227431833744 1 60319.332678582 2024-01-10T07:59:03.429463+00:00 19994333.227519955486 27869999.999984238297 262864333.227500498295 1 60319.332690103 2024-01-10T07:59:04.424870+00:00 19994333.227762665600 27869999.999976780266 262864333.227735757828 1 60319.332701648 2024-01-10T07:59:05.422361+00:00 19994333.227461431175 27869999.999968964607 262864333.227426707745 1 60319.332713280 2024-01-10T07:59:06.427436+00:00 19994333.227468639612 27870000.000026207417 262864333.227491140366 1 60319.332724818 2024-01-10T07:59:07.424241+00:00 19994333.227364346385 27870000.000022750348 262864333.227383375168 1 60319.332736408 2024-01-10T07:59:08.425644+00:00 19994333.227506957948 27870000.000075150281 262864333.227578431368 1 60319.332747932 2024-01-10T07:59:09.421317+00:00 19994333.227688334882 27870000.000005941838 262864333.227690577507 1 60319.332759491 2024-01-10T07:59:10.420006+00:00 19994333.227489378303 27870000.000008765608 262864333.227494448423 1 60319.332771094 2024-01-10T07:59:11.422467+00:00 19994333.227249037474 27869999.999967459589 262864333.227212786674 1 60319.332782771 2024-01-10T07:59:12.431439+00:00 19994333.227641131729 27869999.999961651862 262864333.227599084377 1 60319.332794255 2024-01-10T07:59:13.423647+00:00 19994333.227325554937 27869999.999956216663 262864333.227278083563 1 60319.332805844 2024-01-10T07:59:14.424972+00:00 19994333.227593429387 27869999.999987039715 262864333.227576762438 1 60319.332817468 2024-01-10T07:59:15.429233+00:00 19994333.227414011955 27870000.000002603978 262864333.227412909269 1 60319.332828985 2024-01-10T07:59:16.424291+00:00 19994333.227612987161 27869999.999999493361 262864333.227608799934 1 60319.332840625 2024-01-10T07:59:17.430000+00:00 19994333.227592963725 27870000.000011455268 262864333.227600723505 1 60319.332852262 2024-01-10T07:59:18.435442+00:00 19994333.227533947676 27870000.000036325306 262864333.227566570044 1 60319.332863923 2024-01-10T07:59:19.442974+00:00 19994333.227546326816 27870000.000027440488 262864333.227570086718 1 60319.332875235 2024-01-10T07:59:20.420334+00:00 19994333.227462187409 27870000.000024043024 262864333.227482557297 1 60319.332886889 2024-01-10T07:59:21.427191+00:00 19994333.227674562484 27869999.999987397343 262864333.227658271790 1 60319.332898417 2024-01-10T07:59:22.423168+00:00 19994333.227343764156 27869999.999986108392 262864333.227326184511 1 60319.332910138 2024-01-10T07:59:23.435925+00:00 19994333.227474484593 27869999.999952953309 262864333.227423727512 1 60319.332921585 2024-01-10T07:59:24.424911+00:00 19994333.227342639118 27869999.999990466982 262864333.227329403162 1 60319.332933154 2024-01-10T07:59:25.424514+00:00 19994333.227782212198 27869999.999956015497 262864333.227734535933 1 60319.332944828 2024-01-10T07:59:26.433164+00:00 19994333.227430909872 27870000.000034984201 262864333.227462202311 1 60319.332956313 2024-01-10T07:59:27.425426+00:00 19994333.227441929281 27870000.000052105635 262864333.227490335703 1 60319.332967866 2024-01-10T07:59:28.423590+00:00 19994333.227533627301 27870000.000020433217 262864333.227550387383 1 60319.332979468 2024-01-10T07:59:29.426033+00:00 19994333.227491714060 27870000.000048268586 262864333.227536290884 1 60319.332991098 2024-01-10T07:59:30.430848+00:00 19994333.227631315589 27870000.000050392002 262864333.227678000927 1 60319.333002690 2024-01-10T07:59:31.432402+00:00 19994333.227512974292 27869999.999991878867 262864333.227501183748 1 60319.333014288 2024-01-10T07:59:32.434432+00:00 19994333.227620195597 27869999.999998230487 262864333.227614730597 1 60319.333025916 2024-01-10T07:59:33.439158+00:00 19994333.227773714811 27869999.999967169017 262864333.227737188339 1 60319.333037287 2024-01-10T07:59:34.421624+00:00 19994333.227648593485 27869999.999986797571 262864333.227631688118 1 60319.333048947 2024-01-10T07:59:35.429059+00:00 19994333.227364078164 27869999.999939944595 262864333.227300345898 1 60319.333060551 2024-01-10T07:59:36.431566+00:00 19994333.227524843067 27869999.999993406236 262864333.227514564991 1 60319.333072075 2024-01-10T07:59:37.427230+00:00 19994333.227729082108 27870000.000019207597 262864333.227744579315 1 60319.333083593 2024-01-10T07:59:38.422463+00:00 19994333.227541759610 27870000.000029068440 262864333.227567136288 1 60319.333095181 2024-01-10T07:59:39.423667+00:00 19994333.227696262300 27870000.000011365861 262864333.227703928947 1 60319.333106805 2024-01-10T07:59:40.427903+00:00 19994333.227315295488 27870000.000036217272 262864333.227347820997 1 60319.333118424 2024-01-10T07:59:41.431816+00:00 19994333.227421626449 27870000.000021766871 262864333.227439701557 1 60319.333129876 2024-01-10T07:59:42.421263+00:00 19994333.227368012071 27869999.999989304692 262864333.227353632450 1 60319.333141548 2024-01-10T07:59:43.429769+00:00 19994333.227727636695 27869999.999997746199 262864333.227721691132 1 60319.333153265 2024-01-10T07:59:44.442046+00:00 19994333.227410200983 27869999.999919082969 262864333.227325588465 1 60319.333164629 2024-01-10T07:59:45.423919+00:00 19994333.227766551077 27870000.000000476837 262864333.227763324976 1 60319.333176257 2024-01-10T07:59:46.428632+00:00 19994333.227627918124 27869999.999991215765 262864333.227615416050 1 60319.333187832 2024-01-10T07:59:47.428675+00:00 19994333.227663945407 27870000.000013045967 262864333.227673292160 1 60319.333199508 2024-01-10T07:59:48.437511+00:00 19994333.227418869734 27870000.000013098121 262864333.227428287268 1 60319.333210984 2024-01-10T07:59:49.429046+00:00 19994333.227374095470 27870000.000005815178 262864333.227376222610 1 60319.333222585 2024-01-10T07:59:50.431335+00:00 19994333.227491427213 27870000.000010326505 262864333.227498054504 1 60319.333234156 2024-01-10T07:59:51.431063+00:00 19994333.227623984218 27870000.000034175813 262864333.227654457092 1 60319.333245800 2024-01-10T07:59:52.437149+00:00 19994333.227627556771 27870000.000014889985 262864333.227638751268 1 60319.333257277 2024-01-10T07:59:53.428717+00:00 19994333.227717857808 27869999.999998100102 262864333.227712243795 1 60319.333269020 2024-01-10T07:59:54.443279+00:00 19994333.227294147015 27870000.000016264617 262864333.227306723595 1 60319.333280496 2024-01-10T07:59:55.434848+00:00 19994333.227557390928 27869999.999961972237 262864333.227515667677 1 60319.333291973 2024-01-10T07:59:56.426513+00:00 19994333.227782089263 27869999.999940440059 262864333.227718859911 1 60319.333303562 2024-01-10T07:59:57.427736+00:00 19994333.227670110762 27869999.999939251691 262864333.227605670691 1 60319.333315085 2024-01-10T07:59:58.423308+00:00 19994333.227401871234 27869999.999986022711 262864333.227384209633 1 60319.333326659 2024-01-10T07:59:59.423361+00:00 19994333.227674901485 27870000.000044062734 262864333.227715253830 1 60319.333338197 2024-01-10T08:00:00.420271+00:00 19994333.227568287402 27869999.999991003424 262864333.227555602789 1 60319.333349784 2024-01-10T08:00:01.421332+00:00 19994333.227792605758 27870000.000064939260 262864333.227853834629 1 60319.333361572 2024-01-10T08:00:02.439820+00:00 19994333.227473922074 27870000.000015374273 262864333.227485597134 1 60319.333373419 2024-01-10T08:00:03.463443+00:00 19994333.227531015873 27870000.000000800937 262864333.227528125048 1 60319.333384749 2024-01-10T08:00:04.442352+00:00 19994333.227779220790 27869999.999975562096 262864333.227751076221 1 60319.333396242 2024-01-10T08:00:05.435351+00:00 19994333.227334063500 27870000.000004377216 262864333.227334737778 1 60319.333407711 2024-01-10T08:00:06.426220+00:00 19994333.227458182722 27869999.999967407435 262864333.227421879768 1 60319.333419422 2024-01-10T08:00:07.438068+00:00 19994333.227620866150 27870000.000014424324 262864333.227631598711 1 60319.333430849 2024-01-10T08:00:08.425314+00:00 19994333.227417826653 27869999.999979879707 262864333.227394014597 1 60319.333442424 2024-01-10T08:00:09.425436+00:00 19994333.227640207857 27869999.999984763563 262864333.227621287107 1 60319.333453979 2024-01-10T08:00:10.423774+00:00 19994333.227430451661 27870000.000018980354 262864333.227445751429 1 60319.333465532 2024-01-10T08:00:11.421966+00:00 19994333.227748855948 27870000.000017702579 262864333.227762877941 1 60319.333477153 2024-01-10T08:00:12.425989+00:00 19994333.227513793856 27870000.000006075948 262864333.227516174316 1 60319.333488755 2024-01-10T08:00:13.428440+00:00 19994333.227474313229 27870000.000003974885 262864333.227474570274 1 60319.333500245 2024-01-10T08:00:14.421121+00:00 19994333.227255269885 27870000.000005945563 262864333.227257549763 1 60319.333511855 2024-01-10T08:00:15.424238+00:00 19994333.227523006499 27870000.000005017966 262864333.227524310350 1 60319.333523400 2024-01-10T08:00:16.421767+00:00 19994333.227598976344 27870000.000006534159 262864333.227601796389 1 60319.333535044 2024-01-10T08:00:17.427780+00:00 19994333.227449350059 27869999.999986447394 262864333.227432101965 1 60319.333546621 2024-01-10T08:00:18.428057+00:00 19994333.227324575186 27869999.999993674457 262864333.227314561605 1 60319.333558170 2024-01-10T08:00:19.425848+00:00 19994333.227796107531 27869999.999981965870 262864333.227774381638 1 60319.333569687 2024-01-10T08:00:20.420988+00:00 19994333.227233797312 27869999.999981142581 262864333.227211236954 1 60319.333581242 2024-01-10T08:00:21.419320+00:00 19994333.227500155568 27869999.999986164272 262864333.227482616901 1 60319.333592845 2024-01-10T08:00:22.421775+00:00 19994333.227683961391 27870000.000012464821 262864333.227692723274 1 60319.333604411 2024-01-10T08:00:23.421135+00:00 19994333.227649655193 27870000.000058226287 262864333.227704197168 1 60319.333616045 2024-01-10T08:00:24.426275+00:00 19994333.227444872260 27870000.000018686056 262864333.227459847927 1 60319.333627570 2024-01-10T08:00:25.422057+00:00 19994333.227524429560 27870000.000027131289 262864333.227547854185 1 60319.333639177 2024-01-10T08:00:26.424914+00:00 19994333.227587334812 27870000.000040449202 262864333.227624088526 1 60319.333650719 2024-01-10T08:00:27.422120+00:00 19994333.227613374591 27870000.000008825213 262864333.227618515491 1 60319.333662272 2024-01-10T08:00:28.420285+00:00 19994333.227738615125 27869999.999964859337 262864333.227699786425 1 60319.333673848 2024-01-10T08:00:29.420483+00:00 19994333.227498970926 27869999.999980930239 262864333.227476209402 1 60319.333685441 2024-01-10T08:00:30.422119+00:00 19994333.227505102754 27870000.000005107373 262864333.227506518364 1 60319.333697024 2024-01-10T08:00:31.422855+00:00 19994333.227559164166 27869999.999941617250 262864333.227497100830 1 60319.333708574 2024-01-10T08:00:32.420756+00:00 19994333.227537985891 27870000.000005237758 262864333.227539539337 1 60319.333720157 2024-01-10T08:00:33.421543+00:00 19994333.227529518306 27870000.000010114163 262864333.227535933256 1 60319.333731738 2024-01-10T08:00:34.422200+00:00 19994333.227546710521 27869999.999993950129 262864333.227536976337 1 60319.333743307 2024-01-10T08:00:35.421709+00:00 19994333.227530304343 27870000.000022169203 262864333.227548778057 1 60319.333754914 2024-01-10T08:00:36.424545+00:00 19994333.227215647697 27870000.000012412667 262864333.227224349976 1 60319.333766466 2024-01-10T08:00:37.422622+00:00 19994333.227486636490 27869999.999995689839 262864333.227478623390 1 60319.333778085 2024-01-10T08:00:38.426508+00:00 19994333.227708075196 27869999.999956369400 262864333.227660745382 1 60319.333789607 2024-01-10T08:00:39.422044+00:00 19994333.227357294410 27870000.000003464520 262864333.227357059717 1 60319.333801170 2024-01-10T08:00:40.421078+00:00 19994333.227699026465 27869999.999987822026 262864333.227683126926 1 60319.333812731 2024-01-10T08:00:41.420011+00:00 19994333.227474022657 27869999.999965369701 262864333.227435708046 1 60319.333824424 2024-01-10T08:00:42.430262+00:00 19994333.227323256433 27870000.000018384308 262864333.227337956429 1 60319.333835925 2024-01-10T08:00:43.423876+00:00 19994333.227895207703 27869999.999988574535 262864333.227880090475 1 60319.333847657 2024-01-10T08:00:44.437562+00:00 19994333.227400537580 27870000.000015459955 262864333.227412313223 1 60319.333859088 2024-01-10T08:00:45.425195+00:00 19994333.227607626468 27870000.000053931028 262864333.227657884359 1 60319.333870706 2024-01-10T08:00:46.428978+00:00 19994333.227527197450 27869999.999985728413 262864333.227509230375 1 60319.333882278 2024-01-10T08:00:47.428802+00:00 19994333.227718446404 27870000.000021498650 262864333.227736234665 1 60319.333893839 2024-01-10T08:00:48.427712+00:00 19994333.227535143495 27870000.000077851117 262864333.227609276772 1 60319.333905544 2024-01-10T08:00:49.439026+00:00 19994333.227669019252 27869999.999914426357 262864333.227579772472 1 60319.333917038 2024-01-10T08:00:50.432058+00:00 19994333.227417133749 27870000.000022400171 262864333.227435857058 1 60319.333928549 2024-01-10T08:00:51.426633+00:00 19994333.227811854333 27869999.999975111336 262864333.227783262730 1 60319.333940138 2024-01-10T08:00:52.427950+00:00 19994333.227281607687 27869999.999983299524 262864333.227261215448 1 60319.333951782 2024-01-10T08:00:53.433938+00:00 19994333.227537311614 27869999.999984230846 262864333.227517843246 1 60319.333963452 2024-01-10T08:00:54.442247+00:00 19994333.227493908256 27870000.000019587576 262864333.227509796619 1 60319.333974867 2024-01-10T08:00:55.428466+00:00 19994333.227318555117 27870000.000021800399 262864333.227336674929 1 60319.333986487 2024-01-10T08:00:56.432518+00:00 19994333.227532077581 27870000.000050231814 262864333.227578639984 1 60319.333998041 2024-01-10T08:00:57.430721+00:00 19994333.227599117905 27870000.000017993152 262864333.227613419294 1 60319.334009566 2024-01-10T08:00:58.426532+00:00 19994333.227361768484 27869999.999945469201 262864333.227303534746 1 60319.334021332 2024-01-10T08:00:59.443112+00:00 19994333.227481860667 27869999.999997828156 262864333.227476000786 1 60319.334032741 2024-01-10T08:01:00.428838+00:00 19994333.227512903512 27869999.999957837164 262864333.227467030287 1 60319.334044465 2024-01-10T08:01:01.441754+00:00 19994333.227583523840 27869999.999979190528 262864333.227559030056 1 60319.334055844 2024-01-10T08:01:02.424922+00:00 19994333.227551069111 27869999.999953351915 262864333.227500736713 1 60319.334067402 2024-01-10T08:01:03.423576+00:00 19994333.227747339755 27869999.999977145344 262864333.227720797062 1 60319.334079005 2024-01-10T08:01:04.426029+00:00 19994333.227498676628 27869999.999987341464 262864333.227482318878 1 60319.334090523 2024-01-10T08:01:05.421187+00:00 19994333.227695200592 27870000.000011529773 262864333.227703034878 1 60319.334102082 2024-01-10T08:01:06.419887+00:00 19994333.227443762124 27869999.999951545149 262864333.227391600609 1 60319.334113657 2024-01-10T08:01:07.419982+00:00 19994333.227587375790 27870000.000094436109 262864333.227678120136 1 60319.334125317 2024-01-10T08:01:08.427382+00:00 19994333.227691777050 27870000.000015780330 262864333.227703869343 1 60319.334136830 2024-01-10T08:01:09.422114+00:00 19994333.227435544133 27869999.999998219311 262864333.227430045605 1 60319.334148380 2024-01-10T08:01:10.420031+00:00 19994333.227468464524 27870000.000020768493 262864333.227485537529 1 60319.334159976 2024-01-10T08:01:11.421897+00:00 19994333.227620661259 27869999.999965313822 262864333.227582275867 1 60319.334171567 2024-01-10T08:01:12.423369+00:00 19994333.227600630373 27870000.000011961907 262864333.227608889341 1 60319.334183266 2024-01-10T08:01:13.434164+00:00 19994333.227535687387 27869999.999952238053 262864333.227484226227 1 60319.334194766 2024-01-10T08:01:14.427769+00:00 19994333.227464143187 27869999.999953683466 262864333.227414131165 1 60319.334206318 2024-01-10T08:01:15.425885+00:00 19994333.227503173053 27870000.000003647059 262864333.227503120899 1 60319.334218019 2024-01-10T08:01:16.436818+00:00 19994333.227523073554 27869999.999997150153 262864333.227516531944 1 60319.334229554 2024-01-10T08:01:17.433448+00:00 19994333.227638348937 27870000.000022534281 262864333.227657198906 1 60319.334241085 2024-01-10T08:01:18.429715+00:00 19994333.227406002581 27870000.000035300851 262864333.227437585592 1 60319.334252673 2024-01-10T08:01:19.430969+00:00 19994333.227665551007 27870000.000037029386 262864333.227698862553 1 60319.334264147 2024-01-10T08:01:20.422278+00:00 19994333.227311093360 27869999.999990768731 262864333.227298170328 1 60319.334275707 2024-01-10T08:01:21.421089+00:00 19994333.227479521185 27869999.999987576157 262864333.227463394403 1 60319.334287302 2024-01-10T08:01:22.422905+00:00 19994333.227442659438 27869999.999985050410 262864333.227423995733 1 60319.334298854 2024-01-10T08:01:23.420975+00:00 19994333.227566793561 27870000.000001333654 262864333.227564454079 1 60319.334310529 2024-01-10T08:01:24.429741+00:00 19994333.227686382830 27869999.999987453222 262864333.227670133114 1 60319.334322120 2024-01-10T08:01:25.431132+00:00 19994333.227608870715 27870000.000004857779 262864333.227610021830 1 60319.334333901 2024-01-10T08:01:26.449087+00:00 19994333.227281462401 27869999.999992184341 262864333.227269947529 1 60319.334345287 2024-01-10T08:01:27.432783+00:00 19994333.227938830853 27870000.000009030104 262864333.227944165468 1 60319.334356837 2024-01-10T08:01:28.430769+00:00 19994333.227454755455 27870000.000010121614 262864333.227461189032 1 60319.334368317 2024-01-10T08:01:29.422568+00:00 19994333.227612365037 27870000.000009786338 262864333.227618455887 1 60319.334379991 2024-01-10T08:01:30.431185+00:00 19994333.227604925632 27870000.000045072287 262864333.227646291256 1 60319.334391499 2024-01-10T08:01:31.425546+00:00 19994333.227409373969 27870000.000020891428 262864333.227426558733 1 60319.334403112 2024-01-10T08:01:32.428877+00:00 19994333.227790471166 27869999.999956514686 262864333.227743297815 1 60319.334414776 2024-01-10T08:01:33.436694+00:00 19994333.227245703340 27869999.999966844916 262864333.227208852768 1 60319.334426232 2024-01-10T08:01:34.426425+00:00 19994333.227689303458 27869999.999944545329 262864333.227630138397 1 60319.334437973 2024-01-10T08:01:35.440878+00:00 19994333.227580439299 27869999.999977242202 262864333.227553963661 1 60319.334449429 2024-01-10T08:01:36.430689+00:00 19994333.227447196841 27870000.000009942800 262864333.227453470230 1 60319.334461099 2024-01-10T08:01:37.438994+00:00 19994333.227673973888 27870000.000001832843 262864333.227672129869 1 60319.334472588 2024-01-10T08:01:38.431627+00:00 19994333.227589439601 27870000.000020287931 262864333.227606028318 1 60319.334484135 2024-01-10T08:01:39.429301+00:00 19994333.227544263005 27870000.000032201409 262864333.227572739124 1 60319.334495641 2024-01-10T08:01:40.423428+00:00 19994333.227606065571 27870000.000033464283 262864333.227635830641 1 60319.334507295 2024-01-10T08:01:41.430276+00:00 19994333.227341517806 27870000.000004265457 262864333.227342069149 1 60319.334518772 2024-01-10T08:01:42.421859+00:00 19994333.227562170476 27869999.999968364835 262864333.227526813745 1 60319.334530418 2024-01-10T08:01:43.428111+00:00 19994333.227717198431 27870000.000006321818 262864333.227719813585 1 60319.334541985 2024-01-10T08:01:44.427468+00:00 19994333.227618079633 27869999.999945435673 262864333.227559804916 1 60319.334553587 2024-01-10T08:01:45.429933+00:00 19994333.227544505149 27869999.999972414225 262864333.227513223886 1 60319.334565364 2024-01-10T08:01:46.447419+00:00 19994333.227565169334 27869999.999963697046 262864333.227525174618 1 60319.334576805 2024-01-10T08:01:47.435910+00:00 19994333.227483030409 27870000.000032443553 262864333.227511793375 1 60319.334588330 2024-01-10T08:01:48.431711+00:00 19994333.227746464312 27870000.000034023076 262864333.227776795626 1 60319.334599812 2024-01-10T08:01:49.423702+00:00 19994333.227725051343 27870000.000020880252 262864333.227742254734 1 60319.334611387 2024-01-10T08:01:50.423880+00:00 19994333.227378543466 27870000.000010281801 262864333.227385133505 1 60319.334623120 2024-01-10T08:01:51.437560+00:00 19994333.227379839867 27870000.000005770475 262864333.227381914854 1 60319.334634572 2024-01-10T08:01:52.427052+00:00 19994333.228028744459 27870000.000026807189 262864333.228051871061 1 60319.334646247 2024-01-10T08:01:53.435740+00:00 19994333.227386076003 27870000.000027336180 262864333.227409720421 1 60319.334657825 2024-01-10T08:01:54.436044+00:00 19994333.227482862771 27870000.000006839633 262864333.227486014366 1 60319.334669279 2024-01-10T08:01:55.425730+00:00 19994333.227684307843 27869999.999962940812 262864333.227643549442 1 60319.334680850 2024-01-10T08:01:56.425468+00:00 19994333.227532744408 27870000.000001050532 262864333.227530092001 1 60319.334692489 2024-01-10T08:01:57.431105+00:00 19994333.227677583694 27869999.999965544790 262864333.227639436722 1 60319.334704030 2024-01-10T08:01:58.428215+00:00 19994333.227411098778 27869999.999977342784 262864333.227384746075 1 60319.334715658 2024-01-10T08:01:59.432820+00:00 19994333.227473054081 27869999.999965149909 262864333.227434515953 1 60319.334727239 2024-01-10T08:02:00.433422+00:00 19994333.227868989110 27870000.000016592443 262864333.227881908417 1 60319.334738923 2024-01-10T08:02:01.442965+00:00 19994333.227456424385 27870000.000037282705 262864333.227490007877 1 60319.334750344 2024-01-10T08:02:02.429735+00:00 19994333.227523777634 27869999.999994728714 262864333.227514803410 1 60319.334761941 2024-01-10T08:02:03.431712+00:00 19994333.227683696896 27870000.000083506107 262864333.227763503790 1 60319.334773479 2024-01-10T08:02:04.428571+00:00 19994333.227664001286 27869999.999967448413 262864333.227627754211 1 60319.334785118 2024-01-10T08:02:05.434157+00:00 19994333.227353140712 27869999.999992951751 262864333.227342426777 1 60319.334796717 2024-01-10T08:02:06.436328+00:00 19994333.227522592992 27869999.999974630773 262864333.227493524551 1 60319.334808233 2024-01-10T08:02:07.431361+00:00 19994333.227515231818 27869999.999979324639 262864333.227490842342 1 60319.334819806 2024-01-10T08:02:08.431238+00:00 19994333.227623663843 27870000.000001370907 262864333.227621346712 1 60319.334831357 2024-01-10T08:02:09.429190+00:00 19994333.227539565414 27869999.999983739108 262864333.227519601583 1 60319.334842944 2024-01-10T08:02:10.430343+00:00 19994333.227563854307 27869999.999994128942 262864333.227554291487 1 60319.334854469 2024-01-10T08:02:11.426131+00:00 19994333.227663621306 27870000.000009603798 262864333.227669537067 1 60319.334866040 2024-01-10T08:02:12.425885+00:00 19994333.227446168661 27870000.000039696693 262864333.227482169867 1 60319.334877711 2024-01-10T08:02:13.434224+00:00 19994333.227532334626 27870000.000030629337 262864333.227559268475 1 60319.334889205 2024-01-10T08:02:14.427291+00:00 19994333.227769032121 27870000.000019799918 262864333.227785110474 1 60319.334900777 2024-01-10T08:02:15.427112+00:00 19994333.227445274591 27869999.999981049448 262864333.227422624826 1 60319.334912290 2024-01-10T08:02:16.421875+00:00 19994333.227363478392 27869999.999980986118 262864333.227340757847 1 60319.334923861 2024-01-10T08:02:17.421555+00:00 19994333.227724049240 27869999.999968871474 262864333.227689236403 1 60319.334935425 2024-01-10T08:02:18.420730+00:00 19994333.227643847466 27870000.000037282705 262864333.227677434683 1 60319.334946992 2024-01-10T08:02:19.420078+00:00 19994333.227711312473 27869999.999951172620 262864333.227658808231 1 60319.334958602 2024-01-10T08:02:20.423230+00:00 19994333.227550428361 27870000.000046849251 262864333.227593570948 1 60319.334970172 2024-01-10T08:02:21.422879+00:00 19994333.227399926633 27869999.999948471785 262864333.227344691753 1 60319.334981748 2024-01-10T08:02:22.423061+00:00 19994333.227559275925 27870000.000015292317 262864333.227570861578 1 60319.334993307 2024-01-10T08:02:23.421668+00:00 19994333.227546386421 27870000.000088114291 262864333.227630823851 1 60319.335004931 2024-01-10T08:02:24.426041+00:00 19994333.227557603270 27870000.000020120293 262864333.227574020624 1 60319.335016481 2024-01-10T08:02:25.423911+00:00 19994333.227583564818 27869999.999980941415 262864333.227560788393 1 60319.335028104 2024-01-10T08:02:26.428168+00:00 19994333.227535538375 27870000.000013027340 262864333.227544873953 1 60319.335039604 2024-01-10T08:02:27.421813+00:00 19994333.227484121919 27869999.999987043440 262864333.227467477322 1 60319.335051189 2024-01-10T08:02:28.422747+00:00 19994333.227662306279 27869999.999939456582 262864333.227598041296 1 60319.335062812 2024-01-10T08:02:29.426934+00:00 19994333.227693658322 27869999.999989639968 262864333.227679580450 1 60319.335074368 2024-01-10T08:02:30.425417+00:00 19994333.227325260639 27870000.000006478280 262864333.227328032255 1 60319.335085902 2024-01-10T08:02:31.421913+00:00 19994333.227593995631 27870000.000023059547 262864333.227613359690 1 60319.335097456 2024-01-10T08:02:32.420185+00:00 19994333.227535631508 27869999.999996915460 262864333.227528840303 1 60319.335109020 2024-01-10T08:02:33.419289+00:00 19994333.227694980800 27870000.000063877553 262864333.227755159140 1 60319.335120710 2024-01-10T08:02:34.429302+00:00 19994333.227516096085 27870000.000020336360 262864333.227532714605 1 60319.335132209 2024-01-10T08:02:35.422809+00:00 19994333.227554135025 27870000.000040911138 262864333.227591365576 1 60319.335143872 2024-01-10T08:02:36.430499+00:00 19994333.227614566684 27869999.999983910471 262864333.227594792843 1 60319.335155339 2024-01-10T08:02:37.421304+00:00 19994333.227732952684 27869999.999977920204 262864333.227707177401 1 60319.335166955 2024-01-10T08:02:38.424926+00:00 19994333.227628543973 27870000.000012684613 262864333.227637529373 1 60319.335178487 2024-01-10T08:02:39.421332+00:00 19994333.227612603456 27869999.999942228198 262864333.227551162243 1 60319.335190074 2024-01-10T08:02:40.422362+00:00 19994333.227398231626 27869999.999971348792 262864333.227365911007 1 60319.335201630 2024-01-10T08:02:41.420851+00:00 19994333.227577645332 27869999.999990656972 262864333.227564603090 1 60319.335213346 2024-01-10T08:02:42.433150+00:00 19994333.227313820273 27870000.000009544194 262864333.227319657803 1 60319.335224829 2024-01-10T08:02:43.425182+00:00 19994333.227501448244 27869999.999991230667 262864333.227488994598 1 60319.335236533 2024-01-10T08:02:44.436418+00:00 19994333.227506104857 27870000.000045329332 262864333.227547734976 1 60319.335248000 2024-01-10T08:02:45.427229+00:00 19994333.227393407375 27870000.000007849187 262864333.227397561073 1 60319.335259669 2024-01-10T08:02:46.435374+00:00 19994333.227642815560 27870000.000056557357 262864333.227695673704 1 60319.335271259 2024-01-10T08:02:47.436817+00:00 19994333.227397754788 27870000.000015459955 262864333.227409541607 1 60319.335282727 2024-01-10T08:02:48.427630+00:00 19994333.227535638958 27869999.999956581742 262864333.227488517761 1 60319.335294222 2024-01-10T08:02:49.420787+00:00 19994333.227666210383 27870000.000008214265 262864333.227670729160 1 60319.335305906 2024-01-10T08:02:50.430287+00:00 19994333.227488938719 27870000.000003535300 262864333.227488785982 1 60319.335317514 2024-01-10T08:02:51.433208+00:00 19994333.227588843554 27869999.999949522316 262864333.227534651756 1 60319.335329046 2024-01-10T08:02:52.429556+00:00 19994333.227443367243 27870000.000025436282 262864333.227465122938 1 60319.335340631 2024-01-10T08:02:53.430514+00:00 19994333.227636791766 27870000.000012375414 262864333.227645456791 1 60319.335352343 2024-01-10T08:02:54.442401+00:00 19994333.227625116706 27870000.000024802983 262864333.227646231651 1 60319.335363732 2024-01-10T08:02:55.426444+00:00 19994333.227402016521 27870000.000027135015 262864333.227425456047 1 60319.335375407 2024-01-10T08:02:56.435171+00:00 19994333.227637160569 27870000.000029765069 262864333.227663248777 1 60319.335386940 2024-01-10T08:02:57.431594+00:00 19994333.227579101920 27870000.000009298325 262864333.227584719658 1 60319.335398484 2024-01-10T08:02:58.429021+00:00 19994333.227755934000 27870000.000030923635 262864333.227783173323 1 60319.335410088 2024-01-10T08:02:59.431625+00:00 19994333.227362480015 27869999.999973524362 262864333.227332323790 1 60319.335421653 2024-01-10T08:03:00.430803+00:00 19994333.227544695139 27869999.999933555722 262864333.227474540472 1 60319.335433127 2024-01-10T08:03:01.422159+00:00 19994333.227649968117 27870000.000023145229 262864333.227669417858 1 60319.335444713 2024-01-10T08:03:02.423254+00:00 19994333.227560333908 27869999.999935761094 262864333.227492392063 1 60319.335456274 2024-01-10T08:03:03.422076+00:00 19994333.227547604591 27869999.999989479780 262864333.227533400059 1 60319.335467882 2024-01-10T08:03:04.424942+00:00 19994333.227540191263 27870000.000027172267 262864333.227563679218 1 60319.335479485 2024-01-10T08:03:05.427487+00:00 19994333.227510243654 27870000.000021647662 262864333.227528184652 1 60319.335490980 2024-01-10T08:03:06.420693+00:00 19994333.227557025850 27870000.000002171844 262864333.227555513382 1 60319.335502618 2024-01-10T08:03:07.426209+00:00 19994333.227688349783 27870000.000075049698 262864333.227759689093 1 60319.335514120 2024-01-10T08:03:08.419969+00:00 19994333.227511618286 27870000.000032175332 262864333.227540105581 1 60319.335525723 2024-01-10T08:03:09.422474+00:00 19994333.227661240846 27869999.999994803220 262864333.227652370930 1 60319.335537254 2024-01-10T08:03:10.418760+00:00 19994333.227449961007 27869999.999966617674 262864333.227412879467 1 60319.335548855 2024-01-10T08:03:11.421115+00:00 19994333.227454252541 27869999.999989379197 262864333.227439939976 1 60319.335560562 2024-01-10T08:03:12.432516+00:00 19994333.227441623807 27869999.999975983053 262864333.227413892746 1 60319.335572060 2024-01-10T08:03:13.425955+00:00 19994333.227529242635 27869999.999952252954 262864333.227477788925 1 60319.335583692 2024-01-10T08:03:14.431022+00:00 19994333.227484159172 27869999.999973412603 262864333.227453887463 1 60319.335595260 2024-01-10T08:03:15.430510+00:00 19994333.227944727987 27869999.999988287687 262864333.227929323912 1 60319.335606743 2024-01-10T08:03:16.422593+00:00 19994333.227448768914 27870000.000041723251 262864333.227486789227 1 60319.335618424 2024-01-10T08:03:17.431830+00:00 19994333.227699346840 27870000.000011276454 262864333.227706909180 1 60319.335629977 2024-01-10T08:03:18.429995+00:00 19994333.227565608919 27870000.000007621944 262864333.227569550276 1 60319.335641494 2024-01-10T08:03:19.425089+00:00 19994333.227317705750 27869999.999986927956 262864333.227300941944 1 60319.335653179 2024-01-10T08:03:20.434690+00:00 19994333.227456867695 27870000.000012412667 262864333.227465569973 1 60319.335664649 2024-01-10T08:03:21.425638+00:00 19994333.227398034185 27869999.999988466501 262864333.227382808924 1 60319.335676251 2024-01-10T08:03:22.428137+00:00 19994333.227513134480 27869999.999995898455 262864333.227505326271 1 60319.335687839 2024-01-10T08:03:23.429311+00:00 19994333.227796461433 27869999.999953027815 262864333.227745801210 1 60319.335699676 2024-01-10T08:03:24.451986+00:00 19994333.227433498949 27869999.999948911369 262864333.227378726006 1 60319.335711026 2024-01-10T08:03:25.432636+00:00 19994333.227455712855 27869999.999958749861 262864333.227410763502 1 60319.335722639 2024-01-10T08:03:26.436042+00:00 19994333.227597579360 27870000.000016551465 262864333.227610409260 1 60319.335734145 2024-01-10T08:03:27.430101+00:00 19994333.227754324675 27870000.000012833625 262864333.227763473988 1 60319.335745653 2024-01-10T08:03:28.424419+00:00 19994333.227471347898 27870000.000060960650 262864333.227528631687 1 60319.335757375 2024-01-10T08:03:29.437176+00:00 19994333.227562166750 27870000.000054087490 262864333.227612555027 1 60319.335768867 2024-01-10T08:03:30.430148+00:00 19994333.227710627019 27870000.000001378357 262864333.227708309889 1 60319.335780514 2024-01-10T08:03:31.436420+00:00 19994333.227462042123 27869999.999998014420 262864333.227456361055 1 60319.335791955 2024-01-10T08:03:32.424906+00:00 19994333.227667521685 27869999.999993517995 262864333.227657318115 1 60319.335803580 2024-01-10T08:03:33.429359+00:00 19994333.227584823966 27869999.999962501228 262864333.227543652058 1 60319.335815159 2024-01-10T08:03:34.429719+00:00 19994333.227602064610 27869999.999960411340 262864333.227558791637 1 60319.335826670 2024-01-10T08:03:35.424271+00:00 19994333.227587934583 27870000.000046223402 262864333.227630466223 1 60319.335838364 2024-01-10T08:03:36.434597+00:00 19994333.227222766727 27869999.999930195510 262864333.227149277925 1 60319.335850029 2024-01-10T08:03:37.442503+00:00 19994333.227729927748 27870000.000062383711 262864333.227788597345 1 60319.335861543 2024-01-10T08:03:38.437319+00:00 19994333.227666065097 27870000.000022985041 262864333.227685332298 1 60319.335873006 2024-01-10T08:03:39.427755+00:00 19994333.227435078472 27870000.000033900142 262864333.227465301752 1 60319.335884544 2024-01-10T08:03:40.424554+00:00 19994333.227802172303 27870000.000009901822 262864333.227808356285 1 60319.335896109 2024-01-10T08:03:41.423789+00:00 19994333.227645713836 27869999.999987997115 262864333.227630019188 1 60319.335907891 2024-01-10T08:03:42.441776+00:00 19994333.227247260511 27869999.999988511205 262864333.227232068777 1 60319.335919334 2024-01-10T08:03:43.430401+00:00 19994333.227610111237 27869999.999969247729 262864333.227575659752 1 60319.335931169 2024-01-10T08:03:44.452999+00:00 19994333.227565295994 27869999.999969776720 262864333.227531373501 1 60319.335942565 2024-01-10T08:03:45.437659+00:00 19994333.227324996144 27870000.000003788620 262864333.227325081825 1 60319.335954117 2024-01-10T08:03:46.435716+00:00 19994333.227683227509 27869999.999953698367 262864333.227633208036 1 60319.335965699 2024-01-10T08:03:47.436373+00:00 19994333.227543994784 27869999.999991998076 262864333.227532327175 1 60319.335977252 2024-01-10T08:03:48.434597+00:00 19994333.227547757328 27870000.000022988766 262864333.227567046881 1 60319.335988711 2024-01-10T08:03:49.424593+00:00 19994333.227465130389 27870000.000000249594 262864333.227461665869 1 60319.336000443 2024-01-10T08:03:50.438273+00:00 19994333.227528687567 27870000.000023290515 262864333.227548301220 1 60319.336011920 2024-01-10T08:03:51.429920+00:00 19994333.227670446038 27870000.000012274832 262864333.227679014206 1 60319.336023623 2024-01-10T08:03:52.440997+00:00 19994333.227479025722 27870000.000017568469 262864333.227492928505 1 60319.336035035 2024-01-10T08:03:53.427026+00:00 19994333.227527130395 27870000.000006075948 262864333.227529525757 1 60319.336046588 2024-01-10T08:03:54.425175+00:00 19994333.227534674108 27870000.000013988465 262864333.227544963360 1 60319.336058294 2024-01-10T08:03:55.436650+00:00 19994333.227681212127 27869999.999985560775 262864333.227663099766 1 60319.336069718 2024-01-10T08:03:56.423608+00:00 19994333.227441590279 27869999.999897819012 262864333.227335691452 1 60319.336081329 2024-01-10T08:03:57.426831+00:00 19994333.227364156395 27869999.999944854528 262864333.227305322886 1 60319.336092836 2024-01-10T08:03:58.421014+00:00 19994333.227588288486 27870000.000015236437 262864333.227599829435 1 60319.336104448 2024-01-10T08:03:59.424357+00:00 19994333.227434415370 27870000.000018160790 262864333.227448880672 1 60319.336116312 2024-01-10T08:04:00.449387+00:00 19994333.227514036000 27870000.000023145229 262864333.227533489466 1 60319.336127628 2024-01-10T08:04:01.427041+00:00 19994333.227606091648 27869999.999996967614 262864333.227599352598 1 60319.336139197 2024-01-10T08:04:02.426560+00:00 19994333.227493431419 27870000.000071194023 262864333.227560937405 1 60319.336150743 2024-01-10T08:04:03.424146+00:00 19994333.227630395442 27870000.000026293099 262864333.227652996778 1 60319.336162394 2024-01-10T08:04:04.430867+00:00 19994333.227459326386 27870000.000037826598 262864333.227493464947 1 60319.336173999 2024-01-10T08:04:05.433535+00:00 19994333.227483700961 27869999.999968465418 262864333.227448463440 1 60319.336185480 2024-01-10T08:04:06.425496+00:00 19994333.227441772819 27869999.999981641769 262864333.227419734001 1 60319.336197046 2024-01-10T08:04:07.424792+00:00 19994333.227552935481 27869999.999975346029 262864333.227524578571 1 60319.336208649 2024-01-10T08:04:08.427219+00:00 19994333.227585140616 27870000.000022731721 262864333.227604180574 1 60319.336220224 2024-01-10T08:04:09.427357+00:00 19994333.227589726448 27869999.999985985458 262864333.227572023869 1 60319.336231848 2024-01-10T08:04:10.431710+00:00 19994333.227455146611 27869999.999981079251 262864333.227432519197 1 60319.336243290 2024-01-10T08:04:11.420244+00:00 19994333.227446425706 27870000.000039476901 262864333.227482229471 1 60319.336255006 2024-01-10T08:04:12.432461+00:00 19994333.227559436113 27870000.000032760203 262864333.227588504553 1 60319.336266485 2024-01-10T08:04:13.424268+00:00 19994333.227571774274 27869999.999996948987 262864333.227565050125 1 60319.336278098 2024-01-10T08:04:14.427663+00:00 19994333.227470181882 27870000.000016964972 262864333.227483451366 1 60319.336289607 2024-01-10T08:04:15.422025+00:00 19994333.227473348379 27870000.000054650009 262864333.227524310350 1 60319.336301177 2024-01-10T08:04:16.421671+00:00 19994333.227618310601 27870000.000032544136 262864333.227647155523 1 60319.336312754 2024-01-10T08:04:17.421973+00:00 19994333.227394815534 27869999.999966934323 262864333.227358043194 1 60319.336324329 2024-01-10T08:04:18.422067+00:00 19994333.227622918785 27869999.999993268400 262864333.227612495422 1 60319.336335915 2024-01-10T08:04:19.423080+00:00 19994333.227560117841 27869999.999916333705 262864333.227472782135 1 60319.336347484 2024-01-10T08:04:20.422603+00:00 19994333.227621808648 27869999.999949604273 262864333.227567732334 1 60319.336359032 2024-01-10T08:04:21.420385+00:00 19994333.227550186217 27870000.000005662441 262864333.227552145720 1 60319.336370600 2024-01-10T08:04:22.419834+00:00 19994333.227680191398 27870000.000004503876 262864333.227680981159 1 60319.336382199 2024-01-10T08:04:23.421966+00:00 19994333.227415431291 27870000.000028964132 262864333.227440714836 1 60319.336393767 2024-01-10T08:04:24.421426+00:00 19994333.227503616363 27870000.000012751669 262864333.227512687445 1 60319.336405318 2024-01-10T08:04:25.419491+00:00 19994333.227391134948 27870000.000006914139 262864333.227394342422 1 60319.336416933 2024-01-10T08:04:26.423024+00:00 19994333.227706439793 27869999.999985992908 262864333.227688729763 1 60319.336428490 2024-01-10T08:04:27.421490+00:00 19994333.227494519204 27869999.999969288707 262864333.227460116148 1 60319.336440088 2024-01-10T08:04:28.423611+00:00 19994333.227620095015 27870000.000025182962 262864333.227641582489 1 60319.336451614 2024-01-10T08:04:29.419468+00:00 19994333.227601442486 27869999.999953668565 262864333.227551400661 1 60319.336463212 2024-01-10T08:04:30.421484+00:00 19994333.227707758546 27869999.999980658293 262864333.227684736252 1 60319.336474764 2024-01-10T08:04:31.419625+00:00 19994333.227574922144 27870000.000005356967 262864333.227576583624 1 60319.336486338 2024-01-10T08:04:32.419590+00:00 19994333.227270834148 27870000.000010523945 262864333.227277666330 1 60319.336498015 2024-01-10T08:04:33.428439+00:00 19994333.227743625641 27870000.000020455569 262864333.227760374546 1 60319.336509511 2024-01-10T08:04:34.421778+00:00 19994333.227544352412 27869999.999956868589 262864333.227497518063 1 60319.336521070 2024-01-10T08:04:35.420469+00:00 19994333.227558679879 27870000.000153567642 262864333.227708548307 1 60319.336532649 2024-01-10T08:04:36.420884+00:00 19994333.227290786803 27869999.999957133085 262864333.227244228125 1 60319.336544213 2024-01-10T08:04:37.419970+00:00 19994333.227494589984 27870000.000070109963 262864333.227560997009 1 60319.336555823 2024-01-10T08:04:38.423107+00:00 19994333.227524746209 27870000.000062320381 262864333.227583378553 1 60319.336567416 2024-01-10T08:04:39.424768+00:00 19994333.227568995208 27869999.999987315387 262864333.227552592754 1 60319.336579022 2024-01-10T08:04:40.427487+00:00 19994333.227580238134 27870000.000040128827 262864333.227616667747 1 60319.336590739 2024-01-10T08:04:41.439842+00:00 19994333.227595873177 27870000.000003360212 262864333.227595537901 1 60319.336602169 2024-01-10T08:04:42.427418+00:00 19994333.227369245142 27869999.999993499368 262864333.227359056473 1 60319.336613674 2024-01-10T08:04:43.421424+00:00 19994333.227530125529 27869999.999963399023 262864333.227489829063 1 60319.336625513 2024-01-10T08:04:44.444333+00:00 19994333.227670948952 27869999.999981481582 262864333.227648735046 1 60319.336636929 2024-01-10T08:04:45.430677+00:00 19994333.227543406188 27870000.000060953200 262864333.227600663900 1 60319.336648528 2024-01-10T08:04:46.432865+00:00 19994333.227422941476 27869999.999945767224 262864333.227365016937 1 60319.336660010 2024-01-10T08:04:47.424897+00:00 19994333.227557402104 27870000.000057749450 262864333.227611452341 1 60319.336671690 2024-01-10T08:04:48.434032+00:00 19994333.227612774819 27870000.000022642314 262864333.227631717920 1 60319.336683151 2024-01-10T08:04:49.424286+00:00 19994333.227602049708 27869999.999880351126 262864333.227478682995 1 60319.336694727 2024-01-10T08:04:50.424411+00:00 19994333.227310072631 27870000.000078011304 262864333.227384388447 1 60319.336706395 2024-01-10T08:04:51.432540+00:00 19994333.227697230875 27869999.999960433692 262864333.227653950453 1 60319.336717905 2024-01-10T08:04:52.426936+00:00 19994333.227244511247 27870000.000028878450 262864333.227269709110 1 60319.336729654 2024-01-10T08:04:53.442072+00:00 19994333.227680660784 27869999.999874919653 262864333.227551877499 1 60319.336741236 2024-01-10T08:04:54.442764+00:00 19994333.227419473231 27870000.000039272010 262864333.227455049753 1 60319.336752626 2024-01-10T08:04:55.426899+00:00 19994333.227403912693 27869999.999984737486 262864333.227384954691 1 60319.336764259 2024-01-10T08:04:56.431966+00:00 19994333.227862693369 27870000.000051941723 262864333.227910935879 1 60319.336775776 2024-01-10T08:04:57.427075+00:00 19994333.227582402527 27870000.000002440065 262864333.227581143379 1 60319.336787407 2024-01-10T08:04:58.431992+00:00 19994333.227643214166 27869999.999999236315 262864333.227638751268 1 60319.336798951 2024-01-10T08:04:59.429345+00:00 19994333.227582719177 27870000.000075515360 262864333.227654546499 1 60319.336810583 2024-01-10T08:05:00.434360+00:00 19994333.227491226047 27870000.000006824732 262864333.227494359016 1 60319.336822346 2024-01-10T08:05:01.450729+00:00 19994333.227641463280 27869999.999928984791 262864333.227566748857 1 60319.336833665 2024-01-10T08:05:02.428633+00:00 19994333.227673225105 27869999.999899286777 262864333.227568835020 1 60319.336845187 2024-01-10T08:05:03.424177+00:00 19994333.227264925838 27869999.999967355281 262864333.227228581905 1 60319.336856831 2024-01-10T08:05:04.430202+00:00 19994333.227419141680 27870000.000076629221 262864333.227492064238 1 60319.336868389 2024-01-10T08:05:05.428749+00:00 19994333.227369219065 27869999.999905295670 262864333.227270811796 1 60319.336879982 2024-01-10T08:05:06.430402+00:00 19994333.227540340275 27870000.000163998455 262864333.227700650692 1 60319.336891473 2024-01-10T08:05:07.423252+00:00 19994333.227543540299 27869999.999983336776 262864333.227523177862 1 60319.336903065 2024-01-10T08:05:08.424783+00:00 19994333.227693893015 27869999.999996829778 262864333.227687031031 1 60319.336914587 2024-01-10T08:05:09.420352+00:00 19994333.227590359747 27870000.000017348677 262864333.227604001760 1 60319.336926187 2024-01-10T08:05:10.422564+00:00 19994333.227417722344 27870000.000022817403 262864333.227436840534 1 60319.336937846 2024-01-10T08:05:11.429876+00:00 19994333.227704703808 27869999.999999281019 262864333.227700293064 1 60319.336949435 2024-01-10T08:05:12.431147+00:00 19994333.227393236011 27869999.999926626682 262864333.227316170931 1 60319.336960884 2024-01-10T08:05:13.420353+00:00 19994333.227748453617 27869999.999964997172 262864333.227709770203 1 60319.336972510 2024-01-10T08:05:14.424892+00:00 19994333.227172382176 27870000.000018320978 262864333.227187007666 1 60319.336984094 2024-01-10T08:05:15.425704+00:00 19994333.227679856122 27869999.999976787716 262864333.227652937174 1 60319.336995665 2024-01-10T08:05:16.425414+00:00 19994333.227674067020 27869999.999983273447 262864333.227653652430 1 60319.337007174 2024-01-10T08:05:17.419871+00:00 19994333.227560181171 27870000.000023264438 262864333.227579772472 1 60319.337018738 2024-01-10T08:05:18.418977+00:00 19994333.227657273412 27870000.000043556094 262864333.227697134018 1 60319.337030387 2024-01-10T08:05:19.425466+00:00 19994333.227573048323 27870000.000012796372 262864333.227582126856 1 60319.337041897 2024-01-10T08:05:20.419935+00:00 19994333.227383222431 27870000.000022433698 262864333.227401971817 1 60319.337053469 2024-01-10T08:05:21.419729+00:00 19994333.227732427418 27870000.000012304634 262864333.227741032839 1 60319.337065063 2024-01-10T08:05:22.421451+00:00 19994333.227602366358 27869999.999990452081 262864333.227589130402 1 60319.337076644 2024-01-10T08:05:23.422057+00:00 19994333.227245155722 27869999.999949373305 262864333.227190822363 1 60319.337088310 2024-01-10T08:05:24.429988+00:00 19994333.227547623217 27870000.000005334616 262864333.227549254894 1 60319.337099776 2024-01-10T08:05:25.420665+00:00 19994333.227584861219 27869999.999954499304 262864333.227535665035 1 60319.337111400 2024-01-10T08:05:26.424979+00:00 19994333.227560512722 27870000.000012740493 262864333.227569580078 1 60319.337122926 2024-01-10T08:05:27.420794+00:00 19994333.227405663580 27869999.999978881329 262864333.227380841970 1 60319.337134572 2024-01-10T08:05:28.426998+00:00 19994333.227734524757 27870000.000047259033 262864333.227778106928 1 60319.337146064 2024-01-10T08:05:29.419947+00:00 19994333.227392043918 27869999.999999679625 262864333.227388024330 1 60319.337157624 2024-01-10T08:05:30.418747+00:00 19994333.227663718164 27870000.000047355890 262864333.227707386017 1 60319.337169218 2024-01-10T08:05:31.420478+00:00 19994333.227592982352 27869999.999957788736 262864333.227547079325 1 60319.337180797 2024-01-10T08:05:32.420882+00:00 19994333.227389328182 27869999.999972462654 262864333.227358102798 1 60319.337192388 2024-01-10T08:05:33.422355+00:00 19994333.227629344910 27869999.999964341521 262864333.227589994669 1 60319.337203985 2024-01-10T08:05:34.424291+00:00 19994333.227639563382 27869999.999961763620 262864333.227597624063 1 60319.337215528 2024-01-10T08:05:35.421644+00:00 19994333.227420989424 27869999.999988194555 262864333.227405488491 1 60319.337227210 2024-01-10T08:05:36.430959+00:00 19994333.227556765079 27870000.000024411827 262864333.227577477694 1 60319.337238821 2024-01-10T08:05:37.434116+00:00 19994333.227571219206 27870000.000081803650 262864333.227649331093 1 60319.337250375 2024-01-10T08:05:38.432369+00:00 19994333.227379448712 27870000.000008687377 262864333.227384448051 1 60319.337261887 2024-01-10T08:05:39.427057+00:00 19994333.227391250432 27870000.000045120716 262864333.227432668209 1 60319.337273443 2024-01-10T08:05:40.425492+00:00 19994333.227818019688 27870000.000029653311 262864333.227843970060 1 60319.337285224 2024-01-10T08:05:41.443372+00:00 19994333.227453749627 27870000.000007446855 262864333.227457493544 1 60319.337296694 2024-01-10T08:05:42.434370+00:00 19994333.227466281503 27870000.000005781651 262864333.227468371391 1 60319.337308344 2024-01-10T08:05:43.440950+00:00 19994333.227724373341 27869999.999991931021 262864333.227712601423 1 60319.337319881 2024-01-10T08:05:44.437675+00:00 19994333.227362535894 27870000.000020388514 262864333.227379232645 1 60319.337331391 2024-01-10T08:05:45.432226+00:00 19994333.227482102811 27869999.999971449375 262864333.227449864149 1 60319.337342889 2024-01-10T08:05:46.425627+00:00 19994333.227442041039 27869999.999979432672 262864333.227417767048 1 60319.337354479 2024-01-10T08:05:47.427008+00:00 19994333.227538406849 27870000.000007573515 262864333.227542281151 1 60319.337366059 2024-01-10T08:05:48.427545+00:00 19994333.227410875261 27869999.999995421618 262864333.227402597666 1 60319.337377806 2024-01-10T08:05:49.442423+00:00 19994333.227535087615 27869999.999998345971 262864333.227529734373 1 60319.337389270 2024-01-10T08:05:50.432942+00:00 19994333.227744109929 27870000.000037364662 262864333.227777779102 1 60319.337400861 2024-01-10T08:05:51.434386+00:00 19994333.227598618716 27870000.000032495707 262864333.227627396584 1 60319.337412365 2024-01-10T08:05:52.428372+00:00 19994333.227682899684 27869999.999980356544 262864333.227659553289 1 60319.337424035 2024-01-10T08:05:53.436607+00:00 19994333.227347739041 27869999.999990534037 262864333.227334558964 1 60319.337435676 2024-01-10T08:05:54.442383+00:00 19994333.227522116154 27869999.999977074564 262864333.227495491505 1 60319.337447129 2024-01-10T08:05:55.431911+00:00 19994333.227496426553 27869999.999998532236 262864333.227491259575 1 60319.337458693 2024-01-10T08:05:56.431097+00:00 19994333.227437354624 27869999.999969821423 262864333.227403461933 1 60319.337470243 2024-01-10T08:05:57.428952+00:00 19994333.227522186935 27869999.999946236610 262864333.227464735508 1 60319.337481796 2024-01-10T08:05:58.427161+00:00 19994333.227499362081 27869999.999996840954 262864333.227492511272 1 60319.337493380 2024-01-10T08:05:59.427985+00:00 19994333.227575208992 27869999.999999567866 262864333.227571099997 1 60319.337505224 2024-01-10T08:06:00.451367+00:00 19994333.227667029947 27870000.000023368746 262864333.227686703205 1 60319.337516633 2024-01-10T08:06:01.437131+00:00 19994333.227406997234 27870000.000071562827 262864333.227474868298 1 60319.337528140 2024-01-10T08:06:02.431298+00:00 19994333.227626331151 27870000.000017058104 262864333.227639675140 1 60319.337539798 2024-01-10T08:06:03.438568+00:00 19994333.227677986026 27870000.000021077693 262864333.227695345879 1 60319.337551326 2024-01-10T08:06:04.434622+00:00 19994333.227563355118 27869999.999978482723 262864333.227538138628 1 60319.337562857 2024-01-10T08:06:05.430844+00:00 19994333.227395717055 27869999.999948289245 262864333.227340310812 1 60319.337574322 2024-01-10T08:06:06.421399+00:00 19994333.227693978697 27869999.999937802553 262864333.227628082037 1 60319.337585963 2024-01-10T08:06:07.427224+00:00 19994333.227601889521 27869999.999993916601 262864333.227592110634 1 60319.337597578 2024-01-10T08:06:08.430769+00:00 19994333.227472629398 27869999.999994311482 262864333.227463245392 1 60319.337609091 2024-01-10T08:06:09.425471+00:00 19994333.227600984275 27869999.999986559153 262864333.227583855391 1 60319.337620759 2024-01-10T08:06:10.433565+00:00 19994333.227660197765 27870000.000022776425 262864333.227679282427 1 60319.337632264 2024-01-10T08:06:11.427568+00:00 19994333.227471865714 27870000.000011522323 262864333.227479696274 1 60319.337643899 2024-01-10T08:06:12.432866+00:00 19994333.227581292391 27870000.000053726137 262864333.227631330490 1 60319.337655372 2024-01-10T08:06:13.424117+00:00 19994333.227548442781 27870000.000022929162 262864333.227567672729 1 60319.337667011 2024-01-10T08:06:14.429714+00:00 19994333.227809097618 27869999.999971050769 262864333.227776467800 1 60319.337678565 2024-01-10T08:06:15.427996+00:00 19994333.227483015507 27869999.999989882112 262864333.227469176054 1 60319.337690092 2024-01-10T08:06:16.423946+00:00 19994333.227457273751 27869999.999973423779 262864333.227427005768 1 60319.337701621 2024-01-10T08:06:17.420116+00:00 19994333.227379556745 27869999.999927476048 262864333.227303326130 1 60319.337713197 2024-01-10T08:06:18.420223+00:00 19994333.227438546717 27870000.000005815178 262864333.227440655231 1 60319.337724774 2024-01-10T08:06:19.420464+00:00 19994333.227723650634 27870000.000010777265 262864333.227730751038 1 60319.337736419 2024-01-10T08:06:20.426601+00:00 19994333.227488454431 27869999.999944206327 262864333.227428972721 1 60319.337747970 2024-01-10T08:06:21.424612+00:00 19994333.227684099227 27870000.000012069941 262864333.227692484856 1 60319.337759486 2024-01-10T08:06:22.419578+00:00 19994333.227627318352 27870000.000048443675 262864333.227672070265 1 60319.337771140 2024-01-10T08:06:23.426459+00:00 19994333.227349292487 27870000.000013407320 262864333.227358996868 1 60319.337782675 2024-01-10T08:06:24.423100+00:00 19994333.227565847337 27870000.000012733042 262864333.227574884892 1 60319.337794247 2024-01-10T08:06:25.422961+00:00 19994333.227773558348 27870000.000019617379 262864333.227789461613 1 60319.337805844 2024-01-10T08:06:26.424966+00:00 19994333.227847628295 27869999.999994602054 262864333.227838546038 1 60319.337817426 2024-01-10T08:06:27.425631+00:00 19994333.227680012584 27869999.999942384660 262864333.227618694305 1 60319.337828992 2024-01-10T08:06:28.424891+00:00 19994333.227491121739 27870000.000007782131 262864333.227495193481 1 60319.337840508 2024-01-10T08:06:29.419904+00:00 19994333.227590266615 27869999.999901771545 262864333.227488338947 1 60319.337852131 2024-01-10T08:06:30.424109+00:00 19994333.227288968861 27869999.999935433269 262864333.227220714092 1 60319.337863658 2024-01-10T08:06:31.420034+00:00 19994333.227589994669 27869999.999995302409 262864333.227581590414 1 60319.337875281 2024-01-10T08:06:32.424247+00:00 19994333.227527346462 27869999.999994996935 262864333.227518647909 1 60319.337886814 2024-01-10T08:06:33.420787+00:00 19994333.227699842304 27870000.000047497451 262864333.227743655443 1 60319.337898538 2024-01-10T08:06:34.433716+00:00 19994333.227362617850 27870000.000022813678 262864333.227381765842 1 60319.337910028 2024-01-10T08:06:35.426383+00:00 19994333.227705936879 27870000.000006262213 262864333.227708488703 1 60319.337921554 2024-01-10T08:06:36.422286+00:00 19994333.227339904755 27870000.000037111342 262864333.227373301983 1 60319.337933231 2024-01-10T08:06:37.431175+00:00 19994333.227533087134 27870000.000026259571 262864333.227555632591 1 60319.337944738 2024-01-10T08:06:38.425376+00:00 19994333.227533847094 27869999.999969515949 262864333.227499663830 1 60319.337956320 2024-01-10T08:06:39.425999+00:00 19994333.227752737701 27869999.999984610826 262864333.227733671665 1 60319.337967925 2024-01-10T08:06:40.428694+00:00 19994333.227650899440 27869999.999953664839 262864333.227600872517 1 60319.337979482 2024-01-10T08:06:41.427301+00:00 19994333.227443359792 27870000.000001087785 262864333.227440744638 1 60319.337991163 2024-01-10T08:06:42.436447+00:00 19994333.227529101074 27869999.999993953854 262864333.227519363165 1 60319.338002647 2024-01-10T08:06:43.428713+00:00 19994333.227539695799 27870000.000031821430 262864333.227567821741 1 60319.338014212 2024-01-10T08:06:44.427904+00:00 19994333.227586492896 27870000.000039484352 262864333.227622270584 1 60319.338025813 2024-01-10T08:06:45.430229+00:00 19994333.227361354977 27870000.000025197864 262864333.227382868528 1 60319.338037449 2024-01-10T08:06:46.435587+00:00 19994333.227754123509 27870000.000049773604 262864333.227800190449 1 60319.338048989 2024-01-10T08:06:47.432658+00:00 19994333.227510653436 27869999.999951884151 262864333.227458864450 1 60319.338060513 2024-01-10T08:06:48.428299+00:00 19994333.227431409061 27869999.999961607158 262864333.227389335632 1 60319.338072081 2024-01-10T08:06:49.427762+00:00 19994333.227585494518 27869999.999936297536 262864333.227518081665 1 60319.338083790 2024-01-10T08:06:50.439478+00:00 19994333.227571401745 27869999.999988283962 262864333.227555990219 1 60319.338095240 2024-01-10T08:06:51.428755+00:00 19994333.227603048086 27869999.999996129423 262864333.227595478296 1 60319.338106875 2024-01-10T08:06:52.434047+00:00 19994333.227456267923 27869999.999963875860 262864333.227416455746 1 60319.338118404 2024-01-10T08:06:53.430094+00:00 19994333.227290820330 27870000.000020459294 262864333.227307558060 1 60319.338129935 2024-01-10T08:06:54.426353+00:00 19994333.227560453117 27870000.000008933246 262864333.227565705776 1 60319.338141563 2024-01-10T08:06:55.431094+00:00 19994333.227562922984 27870000.000057280064 262864333.227616518736 1 60319.338153180 2024-01-10T08:06:56.434778+00:00 19994333.227449443191 27870000.000021543354 262864333.227467298508 1 60319.338164686 2024-01-10T08:06:57.428877+00:00 19994333.227811362594 27870000.000010702759 262864333.227818369865 1 60319.338176296 2024-01-10T08:06:58.431973+00:00 19994333.227487798780 27870000.000013500452 262864333.227497607470 1 60319.338187838 2024-01-10T08:06:59.429251+00:00 19994333.227549735457 27869999.999980747700 262864333.227526783943 1 60319.338199511 2024-01-10T08:07:00.437760+00:00 19994333.227575637400 27869999.999959524721 262864333.227531462908 1 60319.338210999 2024-01-10T08:07:01.430333+00:00 19994333.227537158877 27869999.999937456101 262864333.227470904589 1 60319.338222540 2024-01-10T08:07:02.427468+00:00 19994333.227669652551 27869999.999964874238 262864333.227630823851 1 60319.338234121 2024-01-10T08:07:03.428097+00:00 19994333.227538686246 27870000.000003416091 262864333.227538406849 1 60319.338245623 2024-01-10T08:07:04.421792+00:00 19994333.227527573705 27869999.999997120351 262864333.227521002293 1 60319.338257220 2024-01-10T08:07:05.423784+00:00 19994333.227683234960 27870000.000009682029 262864333.227689236403 1 60319.338268819 2024-01-10T08:07:06.425995+00:00 19994333.227359067649 27870000.000033896416 262864333.227389246225 1 60319.338280378 2024-01-10T08:07:07.424704+00:00 19994333.227672334760 27870000.000038690865 262864333.227707326412 1 60319.338291910 2024-01-10T08:07:08.420973+00:00 19994333.227519188076 27869999.999953143299 262864333.227468639612 1 60319.338303509 2024-01-10T08:07:09.423187+00:00 19994333.227332927287 27870000.000016339123 262864333.227345556021 1 60319.338315099 2024-01-10T08:07:10.424495+00:00 19994333.227732919157 27869999.999965611845 262864333.227694839239 1 60319.338326676 2024-01-10T08:07:11.424812+00:00 19994333.227619394660 27870000.000020276755 262864333.227635979652 1 60319.338338483 2024-01-10T08:07:12.444913+00:00 19994333.227516692132 27869999.999977905303 262864333.227490901947 1 60319.338349955 2024-01-10T08:07:13.436107+00:00 19994333.227445393801 27869999.999970667064 262864333.227412372828 1 60319.338361603 2024-01-10T08:07:14.442516+00:00 19994333.227569799870 27870000.000020857900 262864333.227586954832 1 60319.338373010 2024-01-10T08:07:15.428078+00:00 19994333.227804388851 27870000.000024259090 262864333.227824956179 1 60319.338384588 2024-01-10T08:07:16.428413+00:00 19994333.227571234107 27870000.000042326748 262864333.227609872818 1 60319.338396125 2024-01-10T08:07:17.425137+00:00 19994333.227673545480 27870000.000037096441 262864333.227706968784 1 60319.338407661 2024-01-10T08:07:18.421932+00:00 19994333.227385826409 27870000.000025667250 262864333.227407783270 1 60319.338419394 2024-01-10T08:07:19.435589+00:00 19994333.227471202612 27870000.000011950731 262864333.227479457855 1 60319.338430995 2024-01-10T08:07:20.437986+00:00 19994333.227409217507 27869999.999967895448 262864333.227373421192 1 60319.338442477 2024-01-10T08:07:21.430041+00:00 19994333.227872695774 27869999.999998629093 262864333.227867633104 1 60319.338454054 2024-01-10T08:07:22.430244+00:00 19994333.227607358247 27869999.999973177910 262864333.227576851845 1 60319.338465599 2024-01-10T08:07:23.427762+00:00 19994333.227347873151 27869999.999925136566 262864333.227269321680 1 60319.338477386 2024-01-10T08:07:24.446159+00:00 19994333.227392170578 27869999.999994974583 262864333.227383434772 1 60319.338488706 2024-01-10T08:07:25.424178+00:00 19994333.227447748184 27870000.000049628317 262864333.227493673563 1 60319.338500492 2024-01-10T08:07:26.442548+00:00 19994333.227492794394 27870000.000006038696 262864333.227495133877 1 60319.338512041 2024-01-10T08:07:27.440341+00:00 19994333.227542590350 27870000.000033915043 262864333.227572798729 1 60319.338523597 2024-01-10T08:07:28.438829+00:00 19994333.227681376040 27870000.000053878874 262864333.227731555700 1 60319.338535087 2024-01-10T08:07:29.431509+00:00 19994333.227275207639 27870000.000017564744 262864333.227289080620 1 60319.338546665 2024-01-10T08:07:30.431905+00:00 19994333.227750487626 27870000.000043701380 262864333.227790474892 1 60319.338558110 2024-01-10T08:07:31.420751+00:00 19994333.227405909449 27869999.999959502369 262864333.227361708879 1 60319.338569710 2024-01-10T08:07:32.422909+00:00 19994333.227442860603 27869999.999983124435 262864333.227422297001 1 60319.338581337 2024-01-10T08:07:33.427523+00:00 19994333.227694250643 27869999.999975088984 262864333.227665632963 1 60319.338593129 2024-01-10T08:07:34.446315+00:00 19994333.227580431849 27869999.999961167574 262864333.227537900209 1 60319.338604542 2024-01-10T08:07:35.432453+00:00 19994333.227466508746 27869999.999964054674 262864333.227426886559 1 60319.338616232 2024-01-10T08:07:36.442436+00:00 19994333.227595422417 27870000.000042073429 262864333.227633804083 1 60319.338627748 2024-01-10T08:07:37.437393+00:00 19994333.227539326996 27869999.999989673495 262864333.227525323629 1 60319.338639188 2024-01-10T08:07:38.425795+00:00 19994333.227531932294 27870000.000053327531 262864333.227581560612 1 60319.338650840 2024-01-10T08:07:39.432606+00:00 19994333.227379746735 27870000.000023052096 262864333.227399110794 1 60319.338662307 2024-01-10T08:07:40.423339+00:00 19994333.227702733129 27870000.000044137239 262864333.227743178606 1 60319.338673885 2024-01-10T08:07:41.423640+00:00 19994333.227685954422 27869999.999988544732 262864333.227670818567 1 60319.338685592 2024-01-10T08:07:42.435168+00:00 19994333.227695021778 27869999.999972432852 262864333.227663755417 1 60319.338697118 2024-01-10T08:07:43.430984+00:00 19994333.227569546551 27870000.000039618462 262864333.227605462074 1 60319.338708838 2024-01-10T08:07:44.443660+00:00 19994333.227661028504 27869999.999967113137 262864333.227624416351 1 60319.338720280 2024-01-10T08:07:45.432156+00:00 19994333.227175399661 27869999.999961633235 262864333.227133333683 1 60319.338731763 2024-01-10T08:07:46.424352+00:00 19994333.227645643055 27869999.999973785132 262864333.227615714073 1 60319.338743451 2024-01-10T08:07:47.434180+00:00 19994333.227490857244 27870000.000007931143 262864333.227495074272 1 60319.338754961 2024-01-10T08:07:48.428645+00:00 19994333.227497909218 27870000.000013735145 262864333.227507948875 1 60319.338766672 2024-01-10T08:07:49.440419+00:00 19994333.227602459490 27869999.999979112297 262864333.227577865124 1 60319.338778135 2024-01-10T08:07:50.430860+00:00 19994333.227536495775 27870000.000048570335 262864333.227581381798 1 60319.338789687 2024-01-10T08:07:51.428996+00:00 19994333.227539181709 27870000.000009458512 262864333.227544933558 1 60319.338801318 2024-01-10T08:07:52.433881+00:00 19994333.227465108037 27870000.000033318996 262864333.227494716644 1 60319.338812894 2024-01-10T08:07:53.434027+00:00 19994333.227520063519 27869999.999968390912 262864333.227484762669 1 60319.338824474 2024-01-10T08:07:54.434537+00:00 19994333.227397240698 27869999.999963469803 262864333.227357000113 1 60319.338836015 2024-01-10T08:07:55.431669+00:00 19994333.227608416229 27869999.999977253377 262864333.227581977844 1 60319.338847668 2024-01-10T08:07:56.438518+00:00 19994333.227495413274 27869999.999984648079 262864333.227476358414 1 60319.338859218 2024-01-10T08:07:57.436447+00:00 19994333.227453414351 27869999.999979883432 262864333.227429598570 1 60319.338870677 2024-01-10T08:07:58.426498+00:00 19994333.227774742991 27869999.999997347593 262864333.227768391371 1 60319.338882404 2024-01-10T08:07:59.439761+00:00 19994333.227601010352 27870000.000011526048 262864333.227608859539 1 60319.338893802 2024-01-10T08:08:00.424532+00:00 19994333.227384850383 27870000.000017840415 262864333.227398991585 1 60319.338905388 2024-01-10T08:08:01.425491+00:00 19994333.227539423853 27870000.000059202313 262864333.227594912052 1 60319.338917018 2024-01-10T08:08:02.430367+00:00 19994333.227613847703 27870000.000024639070 262864333.227634787560 1 60319.338928542 2024-01-10T08:08:03.425991+00:00 19994333.227563682944 27870000.000023663044 262864333.227583646774 1 60319.338940095 2024-01-10T08:08:04.424195+00:00 19994333.227529000491 27870000.000013392419 262864333.227538675070 1 60319.338951665 2024-01-10T08:08:05.423855+00:00 19994333.227707915008 27870000.000000048429 262864333.227704286575 1 60319.338963266 2024-01-10T08:08:06.426220+00:00 19994333.227289222181 27869999.999970018864 262864333.227255553007 1 60319.338974808 2024-01-10T08:08:07.423454+00:00 19994333.227503187954 27869999.999992910773 262864333.227492392063 1 60319.338986449 2024-01-10T08:08:08.429192+00:00 19994333.227441053838 27870000.000032555312 262864333.227469891310 1 60319.338997975 2024-01-10T08:08:09.425061+00:00 19994333.227570597082 27870000.000005748123 262864333.227572649717 1 60319.339009539 2024-01-10T08:08:10.424146+00:00 19994333.227709181607 27870000.000002291054 262864333.227707773447 1 60319.339021064 2024-01-10T08:08:11.419915+00:00 19994333.227655671537 27870000.000048235059 262864333.227700203657 1 60319.339032915 2024-01-10T08:08:12.443861+00:00 19994333.227706708014 27870000.000004936010 262864333.227707952261 1 60319.339044252 2024-01-10T08:08:13.423414+00:00 19994333.227655958384 27870000.000059977174 262864333.227712213993 1 60319.339055803 2024-01-10T08:08:14.421339+00:00 19994333.227812238038 27869999.999994292855 262864333.227802813053 1 60319.339067370 2024-01-10T08:08:15.420723+00:00 19994333.227426424623 27869999.999977648258 262864333.227400362492 1 60319.339078964 2024-01-10T08:08:16.422497+00:00 19994333.227493632585 27870000.000007826835 262864333.227497786283 1 60319.339090562 2024-01-10T08:08:17.424543+00:00 19994333.227746263146 27869999.999947130680 262864333.227689683437 1 60319.339102092 2024-01-10T08:08:18.420769+00:00 19994333.227483142167 27869999.999995592982 262864333.227475047112 1 60319.339113732 2024-01-10T08:08:19.426447+00:00 19994333.227572087198 27869999.999999798834 262864333.227568179369 1 60319.339125266 2024-01-10T08:08:20.422994+00:00 19994333.227207101882 27869999.999966751784 262864333.227170139551 1 60319.339136829 2024-01-10T08:08:21.422049+00:00 19994333.227524079382 27870000.000013701618 262864333.227534085512 1 60319.339148395 2024-01-10T08:08:22.421317+00:00 19994333.227686341852 27869999.999991983175 262864333.227674633265 1 60319.339160091 2024-01-10T08:08:23.431889+00:00 19994333.227631341666 27870000.000004373491 262864333.227632015944 1 60319.339171882 2024-01-10T08:08:24.450592+00:00 19994333.227334834635 27870000.000013042241 262864333.227344185114 1 60319.339183141 2024-01-10T08:08:25.423427+00:00 19994333.227468881756 27869999.999998237938 262864333.227463424206 1 60319.339194688 2024-01-10T08:08:26.421015+00:00 19994333.227750286460 27870000.000040080398 262864333.227786660194 1 60319.339206263 2024-01-10T08:08:27.421146+00:00 19994333.227506421506 27869999.999996658415 262864333.227499395609 1 60319.339217876 2024-01-10T08:08:28.424501+00:00 19994333.227355610579 27869999.999960325658 262864333.227312237024 1 60319.339229485 2024-01-10T08:08:29.427468+00:00 19994333.227192994207 27869999.999957554042 262864333.227146863937 1 60319.339241027 2024-01-10T08:08:30.424715+00:00 19994333.227803912014 27869999.999959152192 262864333.227759361267 1 60319.339252559 2024-01-10T08:08:31.421162+00:00 19994333.227378364652 27870000.000014916062 262864333.227389574051 1 60319.339264142 2024-01-10T08:08:32.421881+00:00 19994333.227485623211 27869999.999993029982 262864333.227474957705 1 60319.339275689 2024-01-10T08:08:33.419518+00:00 19994333.227616563439 27870000.000030651689 262864333.227643489838 1 60319.339287277 2024-01-10T08:08:34.420781+00:00 19994333.227531626821 27870000.000043075532 262864333.227571010590 1 60319.339298854 2024-01-10T08:08:35.420999+00:00 19994333.227823901922 27870000.000024285167 262864333.227844506502 1 60319.339310480 2024-01-10T08:08:36.425510+00:00 19994333.227499254048 27869999.999993856996 262864333.227489411831 1 60319.339321990 2024-01-10T08:08:37.419950+00:00 19994333.227333717048 27870000.000016301870 262864333.227346330881 1 60319.339333563 2024-01-10T08:08:38.419868+00:00 19994333.227613102645 27869999.999958902597 262864333.227568298578 1 60319.339345179 2024-01-10T08:08:39.423439+00:00 19994333.227625090629 27869999.999973382801 262864333.227594792843 1 60319.339356760 2024-01-10T08:08:40.424105+00:00 19994333.227395344526 27869999.999961480498 262864333.227353155613 1 60319.339368377 2024-01-10T08:08:41.427741+00:00 19994333.227548480034 27869999.999961026013 262864333.227505803108 1 60319.339379902 2024-01-10T08:08:42.423555+00:00 19994333.227418556809 27870000.000023979694 262864333.227438867092 1 60319.339391531 2024-01-10T08:08:43.428291+00:00 19994333.227689705789 27870000.000023018569 262864333.227709025145 1 60319.339403087 2024-01-10T08:08:44.426715+00:00 19994333.227439764887 27870000.000019457191 262864333.227455526590 1 60319.339414679 2024-01-10T08:08:45.428303+00:00 19994333.227449920028 27870000.000016655773 262864333.227462887764 1 60319.339426259 2024-01-10T08:08:46.428729+00:00 19994333.227499268949 27870000.000053100288 262864333.227548688650 1 60319.339437910 2024-01-10T08:08:47.435437+00:00 19994333.227496568114 27869999.999965552241 262864333.227458417416 1 60319.339449383 2024-01-10T08:08:48.426668+00:00 19994333.227587323636 27870000.000005636364 262864333.227589249611 1 60319.339460890 2024-01-10T08:08:49.420918+00:00 19994333.227517642081 27869999.999951303005 262864333.227465242147 1 60319.339472611 2024-01-10T08:08:50.433572+00:00 19994333.227526899427 27870000.000016320497 262864333.227539539337 1 60319.339484135 2024-01-10T08:08:51.429257+00:00 19994333.227536216378 27869999.999943986535 262864333.227476477623 1 60319.339495864 2024-01-10T08:08:52.442622+00:00 19994333.227625723928 27870000.000009536743 262864333.227631568909 1 60319.339507307 2024-01-10T08:08:53.431363+00:00 19994333.227535318583 27870000.000032156706 262864333.227563768625 1 60319.339518799 2024-01-10T08:08:54.424255+00:00 19994333.227517183870 27870000.000031389296 262864333.227544873953 1 60319.339530593 2024-01-10T08:08:55.443202+00:00 19994333.227705124766 27870000.000032607466 262864333.227734029293 1 60319.339542197 2024-01-10T08:08:56.445845+00:00 19994333.227585606277 27870000.000052187592 262864333.227634102106 1 60319.339553625 2024-01-10T08:08:57.433192+00:00 19994333.227412674576 27869999.999932210892 262864333.227341175079 1 60319.339565123 2024-01-10T08:08:58.426609+00:00 19994333.227418299764 27870000.000024925917 262864333.227439522743 1 60319.339576704 2024-01-10T08:08:59.427240+00:00 19994333.227557234466 27870000.000003680587 262864333.227557241917 1 60319.339588362 2024-01-10T08:09:00.434499+00:00 19994333.227702777833 27869999.999971851707 262864333.227670937777 1 60319.339599878 2024-01-10T08:09:01.429418+00:00 19994333.227288089693 27869999.999993916601 262864333.227278321981 1 60319.339611384 2024-01-10T08:09:02.423537+00:00 19994333.227713793516 27869999.999933559448 262864333.227643668652 1 60319.339622948 2024-01-10T08:09:03.422695+00:00 19994333.227697607130 27870000.000009436160 262864333.227703362703 1 60319.339634488 2024-01-10T08:09:04.419796+00:00 19994333.227445386350 27870000.000051975250 262864333.227493673563 1 60319.339646104 2024-01-10T08:09:05.423372+00:00 19994333.227402232587 27870000.000055033714 262864333.227453589439 1 60319.339657691 2024-01-10T08:09:06.424520+00:00 19994333.227403596044 27869999.999999653548 262864333.227399528027 1 60319.339669213 2024-01-10T08:09:07.420004+00:00 19994333.227674830705 27870000.000091176480 262864333.227762311697 1 60319.339680807 2024-01-10T08:09:08.421742+00:00 19994333.227523334324 27870000.000022817403 262864333.227542459965 1 60319.339692355 2024-01-10T08:09:09.419467+00:00 19994333.227526694536 27870000.000029094517 262864333.227552086115 1 60319.339704017 2024-01-10T08:09:10.427069+00:00 19994333.227564174682 27869999.999955732375 262864333.227516233921 1 60319.339715529 2024-01-10T08:09:11.421721+00:00 19994333.227389078587 27870000.000006284565 262864333.227391660213 1 60319.339727086 2024-01-10T08:09:12.420275+00:00 19994333.227425489575 27869999.999970637262 262864333.227392435074 1 60319.339738706 2024-01-10T08:09:13.424231+00:00 19994333.227471526712 27870000.000000588596 262864333.227468430996 1 60319.339750293 2024-01-10T08:09:14.425302+00:00 19994333.227623358369 27869999.999943181872 262864333.227562844753 1 60319.339761933 2024-01-10T08:09:15.431046+00:00 19994333.227553997189 27869999.999999158084 262864333.227549463511 1 60319.339773436 2024-01-10T08:09:16.424866+00:00 19994333.227761574090 27869999.999966192991 262864333.227724075317 1 60319.339785061 2024-01-10T08:09:17.429270+00:00 19994333.227433741093 27870000.000052731484 262864333.227482765913 1 60319.339796714 2024-01-10T08:09:18.436039+00:00 19994333.227526165545 27870000.000044111162 262864333.227566570044 1 60319.339808141 2024-01-10T08:09:19.423415+00:00 19994333.227559965104 27869999.999962821603 262864333.227519065142 1 60319.339819768 2024-01-10T08:09:20.427943+00:00 19994333.227493632585 27869999.999993260950 262864333.227483212948 1 60319.339831309 2024-01-10T08:09:21.425089+00:00 19994333.227615520358 27869999.999978415668 262864333.227590262890 1 60319.339843133 2024-01-10T08:09:22.446707+00:00 19994333.227823588997 27869999.999972835183 262864333.227792710066 1 60319.339854514 2024-01-10T08:09:23.430021+00:00 19994333.227591514587 27869999.999941993505 262864333.227529823780 1 60319.339866105 2024-01-10T08:09:24.431411+00:00 19994333.227597545832 27869999.999939985573 262864333.227533817291 1 60319.339877679 2024-01-10T08:09:25.431498+00:00 19994333.227568723261 27870000.000003047287 262864333.227568060160 1 60319.339889399 2024-01-10T08:09:26.444085+00:00 19994333.227502103895 27870000.000058319420 262864333.227556735277 1 60319.339900869 2024-01-10T08:09:27.435079+00:00 19994333.227847676724 27870000.000005204231 262864333.227849185467 1 60319.339912368 2024-01-10T08:09:28.428589+00:00 19994333.227488223463 27869999.999963507056 262864333.227448046207 1 60319.339923919 2024-01-10T08:09:29.426642+00:00 19994333.227459009737 27870000.000001512468 262864333.227456837893 1 60319.339935501 2024-01-10T08:09:30.427289+00:00 19994333.227503322065 27870000.000002857298 262864333.227502495050 1 60319.339947083 2024-01-10T08:09:31.427930+00:00 19994333.227647196501 27869999.999983094633 262864333.227626591921 1 60319.339958728 2024-01-10T08:09:32.434112+00:00 19994333.227633334696 27869999.999969135970 262864333.227598756552 1 60319.339970474 2024-01-10T08:09:33.448966+00:00 19994333.227595839649 27870000.000021431595 262864333.227613568306 1 60319.339981796 2024-01-10T08:09:34.427179+00:00 19994333.227484740317 27869999.999970950186 262864333.227451980114 1 60319.339993353 2024-01-10T08:09:35.425738+00:00 19994333.227738443762 27870000.000000499189 262864333.227735251188 1 60319.340004981 2024-01-10T08:09:36.430347+00:00 19994333.227585453540 27870000.000029176474 262864333.227610945702 1 60319.340016510 2024-01-10T08:09:37.426497+00:00 19994333.227665763348 27869999.999977346510 262864333.227639406919 1 60319.340028100 2024-01-10T08:09:38.427869+00:00 19994333.227393925190 27870000.000024221838 262864333.227414458990 1 60319.340039711 2024-01-10T08:09:39.430988+00:00 19994333.227667074651 27870000.000045880675 262864333.227709263563 1 60319.340051307 2024-01-10T08:09:40.432944+00:00 19994333.227600488812 27870000.000052176416 262864333.227648973465 1 60319.340062803 2024-01-10T08:09:41.426177+00:00 19994333.227319553494 27869999.999967992306 262864333.227283835411 1 60319.340074362 2024-01-10T08:09:42.424896+00:00 19994333.227582246065 27869999.999992504716 262864333.227571040392 1 60319.340085957 2024-01-10T08:09:43.426706+00:00 19994333.227488882840 27869999.999983649701 262864333.227468818426 1 60319.340097534 2024-01-10T08:09:44.426952+00:00 19994333.227558474988 27870000.000025510788 262864333.227580279112 1 60319.340109185 2024-01-10T08:09:45.433600+00:00 19994333.227635171264 27869999.999966241419 262864333.227597713470 1 60319.340120681 2024-01-10T08:09:46.426852+00:00 19994333.227508064359 27869999.999945018440 262864333.227449387312 1 60319.340132298 2024-01-10T08:09:47.430549+00:00 19994333.227735836059 27870000.000033538789 262864333.227765679359 1 60319.340143845 2024-01-10T08:09:48.428267+00:00 19994333.227301750332 27870000.000004004687 262864333.227302044630 1 60319.340155410 2024-01-10T08:09:49.427448+00:00 19994333.227858778089 27870000.000000473112 262864333.227855563164 1 60319.340166972 2024-01-10T08:09:50.426362+00:00 19994333.227492816746 27870000.000018335879 262864333.227507442236 1 60319.340178666 2024-01-10T08:09:51.436717+00:00 19994333.227337345481 27870000.000050678849 262864333.227384328842 1 60319.340190150 2024-01-10T08:09:52.428942+00:00 19994333.227613836527 27870000.000007070601 262864333.227617204189 1 60319.340201684 2024-01-10T08:09:53.425482+00:00 19994333.227684188634 27869999.999981991947 262864333.227662503719 1 60319.340213462 2024-01-10T08:09:54.443124+00:00 19994333.227662414312 27869999.999988339841 262864333.227647066116 1 60319.340224835 2024-01-10T08:09:55.425751+00:00 19994333.227442998439 27869999.999989684671 262864333.227429002523 1 60319.340236446 2024-01-10T08:09:56.428955+00:00 19994333.227417245507 27869999.999946776778 262864333.227360308170 1 60319.340247964 2024-01-10T08:09:57.424120+00:00 19994333.227709498256 27869999.999943647534 262864333.227649450302 1 60319.340259551 2024-01-10T08:09:58.425223+00:00 19994333.227468408644 27870000.000041525811 262864333.227506220341 1 60319.340271127 2024-01-10T08:09:59.425405+00:00 19994333.227794505656 27869999.999969448894 262864333.227760255337 1 60319.340282826 2024-01-10T08:10:00.436145+00:00 19994333.227184597403 27870000.000033102930 262864333.227214008570 1 60319.340294431 2024-01-10T08:10:01.438868+00:00 19994333.227763354778 27870000.000004563481 262864333.227764219046 1 60319.340306000 2024-01-10T08:10:02.438383+00:00 19994333.227589089423 27870000.000004466623 262864333.227589875460 1 60319.340317481 2024-01-10T08:10:03.430358+00:00 19994333.227605443448 27869999.999978769571 262864333.227580517530 1 60319.340328987 2024-01-10T08:10:04.424432+00:00 19994333.227631933987 27869999.999985441566 262864333.227613687515 1 60319.340340639 2024-01-10T08:10:05.431162+00:00 19994333.227535482496 27869999.999956674874 262864333.227488458157 1 60319.340352213 2024-01-10T08:10:06.431247+00:00 19994333.227497220039 27869999.999954435974 262864333.227447956800 1 60319.340363744 2024-01-10T08:10:07.427493+00:00 19994333.227507703006 27869999.999974749982 262864333.227478772402 1 60319.340375268 2024-01-10T08:10:08.423154+00:00 19994333.227540891618 27870000.000010307878 262864333.227547496557 1 60319.340386902 2024-01-10T08:10:09.428307+00:00 19994333.227650661021 27869999.999994292855 262864333.227641254663 1 60319.340398408 2024-01-10T08:10:10.422408+00:00 19994333.227589569986 27869999.999982617795 262864333.227568507195 1 60319.340410049 2024-01-10T08:10:11.428234+00:00 19994333.227584600449 27870000.000049386173 262864333.227630287409 1 60319.340421917 2024-01-10T08:10:12.453660+00:00 19994333.227829620242 27870000.000013977289 262864333.227839887142 1 60319.340433139 2024-01-10T08:10:13.423215+00:00 19994333.227461043745 27870000.000043895096 262864333.227501243353 1 60319.340444716 2024-01-10T08:10:14.423443+00:00 19994333.227570235729 27869999.999976839870 262864333.227543383837 1 60319.340456296 2024-01-10T08:10:15.423945+00:00 19994333.227404639125 27869999.999999504536 262864333.227400422096 1 60319.340467842 2024-01-10T08:10:16.421525+00:00 19994333.227659333497 27869999.999981034547 262864333.227636694908 1 60319.340479409 2024-01-10T08:10:17.420978+00:00 19994333.227521076798 27869999.999981187284 262864333.227498590946 1 60319.340491002 2024-01-10T08:10:18.422598+00:00 19994333.227438770235 27869999.999967530370 262864333.227402597666 1 60319.340502561 2024-01-10T08:10:19.421255+00:00 19994333.227831453085 27869999.999964497983 262864333.227792263031 1 60319.340514169 2024-01-10T08:10:20.424176+00:00 19994333.227482233196 27870000.000010285527 262864333.227488815784 1 60319.340525714 2024-01-10T08:10:21.421670+00:00 19994333.227801676840 27870000.000007774681 262864333.227805763483 1 60319.340537332 2024-01-10T08:10:22.425473+00:00 19994333.227436698973 27870000.000033333898 262864333.227466315031 1 60319.340548923 2024-01-10T08:10:23.426913+00:00 19994333.227708209306 27870000.000025305897 262864333.227729827166 1 60319.340560475 2024-01-10T08:10:24.425047+00:00 19994333.227720268071 27870000.000040635467 262864333.227757215500 1 60319.340571994 2024-01-10T08:10:25.420325+00:00 19994333.227342069149 27869999.999927040190 262864333.227265417576 1 60319.340583563 2024-01-10T08:10:26.419872+00:00 19994333.227476049215 27869999.999990016222 262864333.227462381124 1 60319.340595157 2024-01-10T08:10:27.421575+00:00 19994333.227586779743 27869999.999971181154 262864333.227554261684 1 60319.340606747 2024-01-10T08:10:28.422937+00:00 19994333.227440517396 27869999.999953929335 262864333.227390736341 1 60319.340618283 2024-01-10T08:10:29.419708+00:00 19994333.227624211460 27870000.000013384968 262864333.227633893490 1 60319.340629890 2024-01-10T08:10:30.422481+00:00 19994333.227649066597 27870000.000025574118 262864333.227670937777 1 60319.340641479 2024-01-10T08:10:31.423753+00:00 19994333.227320447564 27870000.000029768795 262864333.227346539497 1 60319.340653031 2024-01-10T08:10:32.421882+00:00 19994333.227800082415 27870000.000040236861 262864333.227836608887 1 60319.340664585 2024-01-10T08:10:33.420135+00:00 19994333.227324817330 27870000.000027026981 262864333.227348148823 1 60319.340676193 2024-01-10T08:10:34.423103+00:00 19994333.227576289326 27869999.999989621341 262864333.227562218904 1 60319.340687756 2024-01-10T08:10:35.422165+00:00 19994333.227583568543 27869999.999974377453 262864333.227554231882 1 60319.340699341 2024-01-10T08:10:36.423025+00:00 19994333.227616585791 27870000.000021100044 262864333.227633982897 1 60319.340710951 2024-01-10T08:10:37.426115+00:00 19994333.227380074561 27869999.999954883009 262864333.227331250906 1 60319.340722461 2024-01-10T08:10:38.420670+00:00 19994333.227581977844 27869999.999967761338 262864333.227546036243 1 60319.340734111 2024-01-10T08:10:39.427164+00:00 19994333.227611199021 27869999.999969482422 262864333.227576971054 1 60319.340745667 2024-01-10T08:10:40.425611+00:00 19994333.227740418166 27870000.000001754612 262864333.227738469839 1 60319.340757329 2024-01-10T08:10:41.433260+00:00 19994333.227334126830 27869999.999935019761 262864333.227265477180 1 60319.340768821 2024-01-10T08:10:42.426103+00:00 19994333.227440826595 27869999.999993309379 262864333.227430462837 1 60319.340780577 2024-01-10T08:10:43.441861+00:00 19994333.227519299835 27870000.000031452626 262864333.227547049522 1 60319.340792198 2024-01-10T08:10:44.445870+00:00 19994333.227548472583 27870000.000015273690 262864333.227560043335 1 60319.340803586 2024-01-10T08:10:45.429806+00:00 19994333.227680698037 27870000.000026524067 262864333.227703511715 1 60319.340815302 2024-01-10T08:10:46.442072+00:00 19994333.227299917489 27870000.000011216849 262864333.227307438850 1 60319.340826686 2024-01-10T08:10:47.425724+00:00 19994333.227593731135 27869999.999991230667 262864333.227581262589 1 60319.340838370 2024-01-10T08:10:48.435156+00:00 19994333.227464456111 27870000.000014495105 262864333.227475255728 1 60319.340849879 2024-01-10T08:10:49.429515+00:00 19994333.227653462440 27869999.999975707382 262864333.227625489235 1 60319.340861530 2024-01-10T08:10:50.436184+00:00 19994333.227432958782 27869999.999938488007 262864333.227367758751 1 60319.340872994 2024-01-10T08:10:51.426673+00:00 19994333.227540399879 27870000.000003166497 262864333.227539867163 1 60319.340884506 2024-01-10T08:10:52.421298+00:00 19994333.227715112269 27870000.000024262816 262864333.227735668421 1 60319.340896130 2024-01-10T08:10:53.425608+00:00 19994333.227640733123 27870000.000005848706 262864333.227642893791 1 60319.340907685 2024-01-10T08:10:54.424017+00:00 19994333.227577701211 27870000.000020071864 262864333.227594077587 1 60319.340919340 2024-01-10T08:10:55.430981+00:00 19994333.227360919118 27870000.000010915101 262864333.227368116379 1 60319.340930915 2024-01-10T08:10:56.431035+00:00 19994333.227528091520 27869999.999988202006 262864333.227512598038 1 60319.340942408 2024-01-10T08:10:57.424025+00:00 19994333.227614458650 27870000.000081531703 262864333.227692306042 1 60319.340954262 2024-01-10T08:10:58.448211+00:00 19994333.227616570890 27870000.000007450581 262864333.227620333433 1 60319.340965577 2024-01-10T08:10:59.425865+00:00 19994333.227517087013 27869999.999951280653 262864333.227464675903 1 60319.340977189 2024-01-10T08:11:00.429141+00:00 19994333.227580774575 27869999.999987874180 262864333.227564960718 1 60319.340988853 2024-01-10T08:11:01.436925+00:00 19994333.227517783642 27869999.999964740127 262864333.227478832006 1 60319.341000318 2024-01-10T08:11:02.427456+00:00 19994333.227563083172 27870000.000001411885 262864333.227560788393 1 60319.341011828 2024-01-10T08:11:03.421954+00:00 19994333.227585125715 27869999.999993637204 262864333.227575063705 1 60319.341023401 2024-01-10T08:11:04.421895+00:00 19994333.227395702153 27870000.000006351620 262864333.227398365736 1 60319.341034986 2024-01-10T08:11:05.422804+00:00 19994333.227468408644 27870000.000002857298 262864333.227467566729 1 60319.341046515 2024-01-10T08:11:06.418875+00:00 19994333.227726683021 27870000.000016175210 262864333.227739155293 1 60319.341058105 2024-01-10T08:11:07.420261+00:00 19994333.227369345725 27870000.000043563545 262864333.227409213781 1 60319.341069716 2024-01-10T08:11:08.423439+00:00 19994333.227446187288 27869999.999972797930 262864333.227415293455 1 60319.341081278 2024-01-10T08:11:09.422420+00:00 19994333.227479595691 27869999.999970443547 262864333.227446347475 1 60319.341092823 2024-01-10T08:11:10.419926+00:00 19994333.227496434003 27869999.999953042716 262864333.227445781231 1 60319.341104406 2024-01-10T08:11:11.420694+00:00 19994333.227825265378 27869999.999961040914 262864333.227782607079 1 60319.341116035 2024-01-10T08:11:12.425474+00:00 19994333.227550420910 27870000.000012647361 262864333.227559357882 1 60319.341127873 2024-01-10T08:11:13.448244+00:00 19994333.227383900434 27869999.999997533858 262864333.227377742529 1 60319.341139168 2024-01-10T08:11:14.424113+00:00 19994333.227598756552 27869999.999995473772 262864333.227590531111 1 60319.341150711 2024-01-10T08:11:15.421444+00:00 19994333.227525517344 27870000.000038441271 262864333.227560281754 1 60319.341162280 2024-01-10T08:11:16.421003+00:00 19994333.227363277227 27869999.999970778823 262864333.227330386639 1 60319.341173861 2024-01-10T08:11:17.421551+00:00 19994333.227602403611 27870000.000006303191 262864333.227605015039 1 60319.341185638 2024-01-10T08:11:18.439123+00:00 19994333.227514605969 27870000.000026945025 262864333.227537840605 1 60319.341197053 2024-01-10T08:11:19.425359+00:00 19994333.227605178952 27869999.999963130802 262864333.227564632893 1 60319.341208601 2024-01-10T08:11:20.423122+00:00 19994333.227521024644 27870000.000029392540 262864333.227546721697 1 60319.341220234 2024-01-10T08:11:21.428232+00:00 19994333.227421902120 27869999.999971684068 262864333.227389901876 1 60319.341231727 2024-01-10T08:11:22.421174+00:00 19994333.227404676378 27869999.999976336956 262864333.227377325296 1 60319.341243353 2024-01-10T08:11:23.425658+00:00 19994333.227699447423 27869999.999981023371 262864333.227676779032 1 60319.341254947 2024-01-10T08:11:24.427402+00:00 19994333.227622833103 27869999.999998819083 262864333.227617949247 1 60319.341266573 2024-01-10T08:11:25.431907+00:00 19994333.227511275560 27870000.000037524849 262864333.227545112371 1 60319.341278086 2024-01-10T08:11:26.426621+00:00 19994333.227374259382 27870000.000027440488 262864333.227398008108 1 60319.341289621 2024-01-10T08:11:27.423227+00:00 19994333.227450497448 27870000.000006377697 262864333.227453172207 1 60319.341301274 2024-01-10T08:11:28.430039+00:00 19994333.227548740804 27870000.000093899667 262864333.227638959885 1 60319.341312820 2024-01-10T08:11:29.427663+00:00 19994333.227552622557 27870000.000005476177 262864333.227554410696 1 60319.341324376 2024-01-10T08:11:30.426120+00:00 19994333.227490864694 27869999.999995760620 262864333.227482944727 1 60319.341336036 2024-01-10T08:11:31.433498+00:00 19994333.227601666003 27870000.000006768852 262864333.227604746819 1 60319.341347542 2024-01-10T08:11:32.427596+00:00 19994333.227667309344 27869999.999971155077 262864333.227634757757 1 60319.341359197 2024-01-10T08:11:33.434599+00:00 19994333.227606981993 27870000.000030163676 262864333.227633446455 1 60319.341370746 2024-01-10T08:11:34.432405+00:00 19994333.227367661893 27869999.999957781285 262864333.227321743965 1 60319.341382263 2024-01-10T08:11:35.427534+00:00 19994333.227640353143 27869999.999977812171 262864333.227614492178 1 60319.341393830 2024-01-10T08:11:36.426934+00:00 19994333.227353177965 27870000.000040203333 262864333.227389693260 1 60319.341405410 2024-01-10T08:11:37.427400+00:00 19994333.227662801743 27870000.000004652888 262864333.227663755417 1 60319.341416989 2024-01-10T08:11:38.427888+00:00 19994333.227555241436 27870000.000064779073 262864333.227616339922 1 60319.341428643 2024-01-10T08:11:39.434767+00:00 19994333.227590359747 27870000.000027675182 262864333.227614343166 1 60319.341440165 2024-01-10T08:11:40.430237+00:00 19994333.227522060275 27870000.000015433878 262864333.227533817291 1 60319.341451705 2024-01-10T08:11:41.427247+00:00 19994333.227457780391 27869999.999994870275 262864333.227448970079 1 60319.341463352 2024-01-10T08:11:42.433588+00:00 19994333.227316308767 27869999.999994061887 262864333.227306693792 1 60319.341474891 2024-01-10T08:11:43.430550+00:00 19994333.227661494166 27869999.999976325780 262864333.227634131908 1 60319.341486522 2024-01-10T08:11:44.435485+00:00 19994333.227604549378 27869999.999946493655 262864333.227547347546 1 60319.341498098 2024-01-10T08:11:45.435647+00:00 19994333.227592851967 27869999.999965269119 262864333.227554440498 1 60319.341509573 2024-01-10T08:11:46.427105+00:00 19994333.227624375373 27870000.000015493482 262864333.227636188269 1 60319.341521238 2024-01-10T08:11:47.434927+00:00 19994333.227604974061 27870000.000056475401 262864333.227657765150 1 60319.341532762 2024-01-10T08:11:48.430636+00:00 19994333.227333676070 27870000.000016149133 262864333.227346122265 1 60319.341544237 2024-01-10T08:11:49.422054+00:00 19994333.227663211524 27870000.000049330294 262864333.227708846331 1 60319.341555875 2024-01-10T08:11:50.427628+00:00 19994333.227663312107 27870000.000015363097 262864333.227674990892 1 60319.341567499 2024-01-10T08:11:51.431896+00:00 19994333.227466464043 27870000.000021282583 262864333.227484047413 1 60319.341579007 2024-01-10T08:11:52.426255+00:00 19994333.227395255119 27870000.000053543597 262864333.227445125580 1 60319.341590707 2024-01-10T08:11:53.437054+00:00 19994333.227939579636 27869999.999969027936 262864333.227904915810 1 60319.341602238 2024-01-10T08:11:54.433398+00:00 19994333.227605964988 27869999.999963756651 262864333.227566033602 1 60319.341613787 2024-01-10T08:11:55.431228+00:00 19994333.227685146034 27869999.999953579158 262864333.227635025978 1 60319.341625481 2024-01-10T08:11:56.441587+00:00 19994333.227394502610 27869999.999943938106 262864333.227334737778 1 60319.341636873 2024-01-10T08:11:57.425858+00:00 19994333.227481417358 27869999.999972805381 262864333.227450549603 1 60319.341648408 2024-01-10T08:11:58.422470+00:00 19994333.227680232376 27870000.000040572137 262864333.227717101574 1 60319.341660104 2024-01-10T08:11:59.433017+00:00 19994333.227467279881 27870000.000069711357 262864333.227533280849 1 60319.341671807 2024-01-10T08:12:00.444095+00:00 19994333.227607991546 27870000.000005181879 262864333.227609485388 1 60319.341683832 2024-01-10T08:12:01.483056+00:00 19994333.227382723242 27870000.000000040978 262864333.227379053831 1 60319.341694841 2024-01-10T08:12:02.434300+00:00 19994333.227759782225 27870000.000036098063 262864333.227792173624 1 60319.341706416 2024-01-10T08:12:03.434352+00:00 19994333.227398760617 27869999.999967120588 262864333.227362185717 1 60319.341717867 2024-01-10T08:12:04.423733+00:00 19994333.227565571666 27870000.000013604760 262864333.227575480938 1 60319.341729509 2024-01-10T08:12:05.429593+00:00 19994333.227244708687 27869999.999978557229 262864333.227219551802 1 60319.341741074 2024-01-10T08:12:06.428774+00:00 19994333.227693717927 27869999.999973226339 262864333.227663248777 1 60319.341752605 2024-01-10T08:12:07.425074+00:00 19994333.227338358760 27869999.999983180314 262864333.227317869663 1 60319.341764185 2024-01-10T08:12:08.425556+00:00 19994333.227634198964 27869999.999969903380 262864333.227600395679 1 60319.341775766 2024-01-10T08:12:09.426129+00:00 19994333.227726597339 27870000.000023659319 262864333.227746576071 1 60319.341787416 2024-01-10T08:12:10.432688+00:00 19994333.227323394269 27870000.000051081181 262864333.227370768785 1 60319.341798875 2024-01-10T08:12:11.422796+00:00 19994333.227838184685 27870000.000029213727 262864333.227863699198 1 60319.341810531 2024-01-10T08:12:12.429828+00:00 19994333.227703817189 27870000.000042509288 262864333.227742612362 1 60319.341822030 2024-01-10T08:12:13.423407+00:00 19994333.227639500052 27870000.000019565225 262864333.227655351162 1 60319.341833577 2024-01-10T08:12:14.421084+00:00 19994333.227458041161 27869999.999985069036 262864333.227439403534 1 60319.341845188 2024-01-10T08:12:15.424269+00:00 19994333.227672927082 27870000.000036466867 262864333.227705717087 1 60319.341856708 2024-01-10T08:12:16.419594+00:00 19994333.227528419346 27869999.999990947545 262864333.227515667677 1 60319.341868290 2024-01-10T08:12:17.420235+00:00 19994333.227470118552 27869999.999950818717 262864333.227417260408 1 60319.341879915 2024-01-10T08:12:18.424653+00:00 19994333.227724894881 27869999.999975360930 262864333.227696537971 1 60319.341891473 2024-01-10T08:12:19.423298+00:00 19994333.227465365082 27869999.999988358468 262864333.227450013161 1 60319.341903022 2024-01-10T08:12:20.421146+00:00 19994333.227418407798 27869999.999985758215 262864333.227400481701 1 60319.341914616 2024-01-10T08:12:21.422799+00:00 19994333.227482076734 27870000.000023160130 262864333.227501541376 1 60319.341926191 2024-01-10T08:12:22.422896+00:00 19994333.227422192693 27870000.000036183745 262864333.227454662323 1 60319.341937748 2024-01-10T08:12:23.421437+00:00 19994333.227581359446 27870000.000031691045 262864333.227609336376 1 60319.341949302 2024-01-10T08:12:24.419662+00:00 19994333.227608378977 27869999.999985456467 262864333.227590143681 1 60319.341960877 2024-01-10T08:12:25.419767+00:00 19994333.227641668171 27869999.999960530549 262864333.227598518133 1 60319.341972458 2024-01-10T08:12:26.420381+00:00 19994333.227576740086 27869999.999991767108 262864333.227564811707 1 60319.341984036 2024-01-10T08:12:27.420697+00:00 19994333.227410629392 27869999.999998971820 262864333.227405905724 1 60319.341995612 2024-01-10T08:12:28.420863+00:00 19994333.227508023381 27869999.999960843474 262864333.227465152740 1 60319.342007241 2024-01-10T08:12:29.425637+00:00 19994333.227673068643 27869999.999971117824 262864333.227640509605 1 60319.342018825 2024-01-10T08:12:30.426449+00:00 19994333.227357342839 27870000.000029560179 262864333.227383196354 1 60319.342030309 2024-01-10T08:12:31.418734+00:00 19994333.227528009564 27869999.999988205731 262864333.227512508631 1 60319.342041944 2024-01-10T08:12:32.423981+00:00 19994333.227760639042 27869999.999975923449 262864333.227732867002 1 60319.342053968 2024-01-10T08:12:33.462797+00:00 19994333.227455016226 27870000.000067114830 262864333.227518439293 1 60319.342065059 2024-01-10T08:12:34.421067+00:00 19994333.227583333850 27870000.000036977232 262864333.227616608143 1 60319.342076638 2024-01-10T08:12:35.421546+00:00 19994333.227584496140 27869999.999968629330 262864333.227549433708 1 60319.342088222 2024-01-10T08:12:36.422397+00:00 19994333.227596290410 27869999.999988149852 262864333.227580726147 1 60319.342099857 2024-01-10T08:12:37.427606+00:00 19994333.227642454207 27870000.000000890344 262864333.227639645338 1 60319.342111355 2024-01-10T08:12:38.421047+00:00 19994333.227614279836 27869999.999990757555 262864333.227601349354 1 60319.342122967 2024-01-10T08:12:39.424360+00:00 19994333.227011837065 27870000.000035174191 262864333.227043300867 1 60319.342134589 2024-01-10T08:12:40.428539+00:00 19994333.227824125439 27870000.000021222979 262864333.227841645479 1 60319.342146166 2024-01-10T08:12:41.428747+00:00 19994333.227738257498 27869999.999936416745 262864333.227670967579 1 60319.342157788 2024-01-10T08:12:42.432900+00:00 19994333.227407146245 27870000.000002343208 262864333.227405816317 1 60319.342169392 2024-01-10T08:12:43.435488+00:00 19994333.227559108287 27869999.999970592558 262864333.227526009083 1 60319.342180906 2024-01-10T08:12:44.430318+00:00 19994333.227352745831 27870000.000015828758 262864333.227364867926 1 60319.342192412 2024-01-10T08:12:45.424420+00:00 19994333.227676320821 27870000.000011909753 262864333.227684557438 1 60319.342204035 2024-01-10T08:12:46.428640+00:00 19994333.227359965444 27870000.000001933426 262864333.227358222008 1 60319.342215568 2024-01-10T08:12:47.425045+00:00 19994333.227359715849 27870000.000012248755 262864333.227368265390 1 60319.342227241 2024-01-10T08:12:48.433570+00:00 19994333.227550093085 27869999.999992277473 262864333.227538675070 1 60319.342238881 2024-01-10T08:12:49.439335+00:00 19994333.227566432208 27870000.000017050654 262864333.227579772472 1 60319.342250410 2024-01-10T08:12:50.435365+00:00 19994333.227608554065 27870000.000021405518 262864333.227626264095 1 60319.342261908 2024-01-10T08:12:51.428822+00:00 19994333.227336660028 27869999.999955862761 262864333.227288842201 1 60319.342273477 2024-01-10T08:12:52.428463+00:00 19994333.227667335421 27870000.000002112240 262864333.227665752172 1 60319.342285095 2024-01-10T08:12:53.432172+00:00 19994333.227596979588 27870000.000016275793 262864333.227609544992 1 60319.342296738 2024-01-10T08:12:54.438187+00:00 19994333.227520387620 27870000.000026021153 262864333.227542698383 1 60319.342308165 2024-01-10T08:12:55.425425+00:00 19994333.227548327297 27870000.000024605542 262864333.227569252253 1 60319.342319734 2024-01-10T08:12:56.425026+00:00 19994333.227611806244 27869999.999997947365 262864333.227606058121 1 60319.342331337 2024-01-10T08:12:57.427543+00:00 19994333.227779846638 27870000.000026315451 262864333.227802455425 1 60319.342342930 2024-01-10T08:12:58.429164+00:00 19994333.227476559579 27869999.999998383224 262864333.227471262217 1 60319.342354459 2024-01-10T08:12:59.425257+00:00 19994333.227447833866 27869999.999936867505 262864333.227381020784 1 60319.342366279 2024-01-10T08:13:00.446507+00:00 19994333.227557498962 27869999.999976705760 262864333.227530509233 1 60319.342377603 2024-01-10T08:13:01.424866+00:00 19994333.227654702961 27869999.999964606017 262864333.227615594864 1 60319.342389130 2024-01-10T08:13:02.420806+00:00 19994333.227484371513 27870000.000012997538 262864333.227493673563 1 60319.342400703 2024-01-10T08:13:03.420691+00:00 19994333.227424662560 27869999.999995164573 262864333.227416127920 1 60319.342412279 2024-01-10T08:13:04.420904+00:00 19994333.227688688785 27870000.000027634203 262864333.227712631226 1 60319.342423841 2024-01-10T08:13:05.419842+00:00 19994333.227464683354 27870000.000020314008 262864333.227481305599 1 60319.342435488 2024-01-10T08:13:06.426226+00:00 19994333.227566111833 27869999.999986749142 262864333.227549165487 1 60319.342447008 2024-01-10T08:13:07.421523+00:00 19994333.227274440229 27870000.000002671033 262864333.227273434401 1 60319.342458569 2024-01-10T08:13:08.420414+00:00 19994333.227593194693 27869999.999981261790 262864333.227570742369 1 60319.342470147 2024-01-10T08:13:09.420696+00:00 19994333.227606225759 27870000.000003557652 262864333.227606087923 1 60319.342481730 2024-01-10T08:13:10.421446+00:00 19994333.227924235165 27870000.000036261976 262864333.227956801653 1 60319.342493391 2024-01-10T08:13:11.428983+00:00 19994333.227348908782 27869999.999956768006 262864333.227301955223 1 60319.342504975 2024-01-10T08:13:12.429828+00:00 19994333.227470822632 27869999.999965351075 262864333.227432459593 1 60319.342516449 2024-01-10T08:13:13.421224+00:00 19994333.227806802839 27869999.999959770590 262864333.227762877941 1 60319.342528129 2024-01-10T08:13:14.430362+00:00 19994333.227306563407 27870000.000003106892 262864333.227305978537 1 60319.342539770 2024-01-10T08:13:15.436118+00:00 19994333.227583259344 27869999.999972786754 262864333.227552354336 1 60319.342551244 2024-01-10T08:13:16.427464+00:00 19994333.227563012391 27870000.000036992133 262864333.227596312761 1 60319.342562964 2024-01-10T08:13:17.440090+00:00 19994333.227684795856 27870000.000006385148 262864333.227687478065 1 60319.342574425 2024-01-10T08:13:18.430289+00:00 19994333.227528087795 27870000.000008445233 262864333.227532833815 1 60319.342586033 2024-01-10T08:13:19.433218+00:00 19994333.227416601032 27870000.000012762845 262864333.227425664663 1 60319.342597801 2024-01-10T08:13:20.450023+00:00 19994333.227451462299 27869999.999987859279 262864333.227435648441 1 60319.342609143 2024-01-10T08:13:21.429927+00:00 19994333.227674391121 27870000.000009540468 262864333.227680236101 1 60319.342620761 2024-01-10T08:13:22.433734+00:00 19994333.227428894490 27869999.999975718558 262864333.227400898933 1 60319.342632305 2024-01-10T08:13:23.431122+00:00 19994333.227550938725 27869999.999972146004 262864333.227519392967 1 60319.342643884 2024-01-10T08:13:24.431533+00:00 19994333.227375544608 27869999.999992009252 262864333.227363854647 1 60319.342655357 2024-01-10T08:13:25.422858+00:00 19994333.227534428239 27869999.999995976686 262864333.227526724339 1 60319.342666964 2024-01-10T08:13:26.425700+00:00 19994333.227400034666 27870000.000028744340 262864333.227425068617 1 60319.342678510 2024-01-10T08:13:27.423209+00:00 19994333.227689392865 27870000.000019948930 262864333.227705627680 1 60319.342690157 2024-01-10T08:13:28.429523+00:00 19994333.227519977838 27870000.000022541732 262864333.227538824081 1 60319.342701711 2024-01-10T08:13:29.427822+00:00 19994333.227561850101 27870000.000053275377 262864333.227611452341 1 60319.342713271 2024-01-10T08:13:30.426608+00:00 19994333.227443002164 27870000.000004261732 262864333.227443575859 1 60319.342724813 2024-01-10T08:13:31.423840+00:00 19994333.227432612330 27869999.999974459410 262864333.227403372526 1 60319.342736398 2024-01-10T08:13:32.424791+00:00 19994333.227478154004 27869999.999944176525 262864333.227418631315 1 60319.342747997 2024-01-10T08:13:33.426972+00:00 19994333.227678097785 27870000.000009234995 262864333.227683633566 1 60319.342759781 2024-01-10T08:13:34.445046+00:00 19994333.227621220052 27869999.999976255000 262864333.227593779564 1 60319.342771200 2024-01-10T08:13:35.431642+00:00 19994333.227559357882 27869999.999975223094 262864333.227530896664 1 60319.342782729 2024-01-10T08:13:36.427771+00:00 19994333.227454293519 27869999.999997191131 262864333.227447807789 1 60319.342794260 2024-01-10T08:13:37.424099+00:00 19994333.227687675506 27870000.000013954937 262864333.227697938681 1 60319.342805949 2024-01-10T08:13:38.433945+00:00 19994333.227695170790 27870000.000064425170 262864333.227755904198 1 60319.342817615 2024-01-10T08:13:39.441934+00:00 19994333.227748256177 27869999.999985884875 262864333.227730423212 1 60319.342829253 2024-01-10T08:13:40.447434+00:00 19994333.227465961128 27870000.000020623207 262864333.227482885122 1 60319.342840518 2024-01-10T08:13:41.420764+00:00 19994333.227609720081 27869999.999986790121 262864333.227592825890 1 60319.342852229 2024-01-10T08:13:42.432562+00:00 19994333.227445933968 27869999.999971382320 262864333.227413624525 1 60319.342863743 2024-01-10T08:13:43.427389+00:00 19994333.227562565356 27869999.999992944300 262864333.227551817894 1 60319.342875373 2024-01-10T08:13:44.432209+00:00 19994333.227657638490 27869999.999972328544 262864333.227626293898 1 60319.342886876 2024-01-10T08:13:45.426072+00:00 19994333.227493174374 27869999.999957006425 262864333.227446466684 1 60319.342898477 2024-01-10T08:13:46.428435+00:00 19994333.227727424353 27869999.999997608364 262864333.227721333504 1 60319.342910202 2024-01-10T08:13:47.441489+00:00 19994333.227615468204 27869999.999989595264 262864333.227601379156 1 60319.342921619 2024-01-10T08:13:48.427894+00:00 19994333.227634090930 27870000.000000324100 262864333.227630734444 1 60319.342933350 2024-01-10T08:13:49.441470+00:00 19994333.227421600372 27870000.000012896955 262864333.227430820465 1 60319.342944799 2024-01-10T08:13:50.430603+00:00 19994333.227600056678 27870000.000039018691 262864333.227635383606 1 60319.342956384 2024-01-10T08:13:51.431583+00:00 19994333.227414723486 27870000.000006768852 262864333.227417796850 1 60319.342968015 2024-01-10T08:13:52.436463+00:00 19994333.227526228875 27869999.999983254820 262864333.227505773306 1 60319.342979560 2024-01-10T08:13:53.433999+00:00 19994333.227541580796 27869999.999936655164 262864333.227474510670 1 60319.342991123 2024-01-10T08:13:54.432988+00:00 19994333.227609477937 27870000.000033870339 262864333.227639645338 1 60319.343002597 2024-01-10T08:13:55.424348+00:00 19994333.227604448795 27869999.999952442944 262864333.227553188801 1 60319.343014358 2024-01-10T08:13:56.440489+00:00 19994333.227453880012 27870000.000009451061 262864333.227459639311 1 60319.343025905 2024-01-10T08:13:57.438191+00:00 19994333.227399773896 27870000.000003609806 262864333.227399677038 1 60319.343037299 2024-01-10T08:13:58.422636+00:00 19994333.227403018624 27870000.000012304634 262864333.227411627769 1 60319.343048968 2024-01-10T08:13:59.430843+00:00 19994333.227708145976 27870000.000050935894 262864333.227755367756 1 60319.343060576 2024-01-10T08:14:00.433767+00:00 19994333.227645110339 27870000.000048968941 262864333.227690368891 1 60319.343072094 2024-01-10T08:14:01.428943+00:00 19994333.227505542338 27869999.999973848462 262864333.227475672960 1 60319.343083703 2024-01-10T08:14:02.431962+00:00 19994333.227386344224 27870000.000015906990 262864333.227398574352 1 60319.343095233 2024-01-10T08:14:03.428122+00:00 19994333.227696176618 27869999.999989520758 262864333.227681994438 1 60319.343106837 2024-01-10T08:14:04.430763+00:00 19994333.227779399604 27869999.999964147806 262864333.227739840746 1 60319.343118355 2024-01-10T08:14:05.425856+00:00 19994333.227438710630 27869999.999917965382 262864333.227352976799 1 60319.343129928 2024-01-10T08:14:06.425751+00:00 19994333.227548569441 27869999.999980788678 262864333.227525651455 1 60319.343141509 2024-01-10T08:14:07.426362+00:00 19994333.227555096149 27869999.999994233251 262864333.227545619011 1 60319.343153151 2024-01-10T08:14:08.432207+00:00 19994333.227802772075 27869999.999986555427 262864333.227785646915 1 60319.343164594 2024-01-10T08:14:09.420955+00:00 19994333.227482013404 27870000.000015527010 262864333.227493852377 1 60319.343176239 2024-01-10T08:14:10.427047+00:00 19994333.227551534772 27870000.000024981797 262864333.227572798729 1 60319.343187754 2024-01-10T08:14:11.421933+00:00 19994333.227374732494 27870000.000037893653 262864333.227408945560 1 60319.343199356 2024-01-10T08:14:12.424383+00:00 19994333.227757487446 27870000.000019162893 262864333.227772951126 1 60319.343210874 2024-01-10T08:14:13.419497+00:00 19994333.227398600429 27870000.000010196120 262864333.227405101061 1 60319.343222505 2024-01-10T08:14:14.424477+00:00 19994333.227646563202 27870000.000012613833 262864333.227655470371 1 60319.343234031 2024-01-10T08:14:15.420338+00:00 19994333.227458044887 27870000.000021308661 262864333.227475643158 1 60319.343245669 2024-01-10T08:14:16.425790+00:00 19994333.227560169995 27869999.999949220568 262864333.227505683899 1 60319.343257238 2024-01-10T08:14:17.425379+00:00 19994333.227560821921 27869999.999993197620 262864333.227550327778 1 60319.343268755 2024-01-10T08:14:18.420413+00:00 19994333.227341745049 27869999.999942831695 262864333.227280884981 1 60319.343280336 2024-01-10T08:14:19.421003+00:00 19994333.227542232722 27870000.000025212765 262864333.227563738823 1 60319.343291911 2024-01-10T08:14:20.421095+00:00 19994333.227660499513 27870000.000054351985 262864333.227711170912 1 60319.343303530 2024-01-10T08:14:21.424978+00:00 19994333.227558918297 27870000.000032797456 262864333.227587997913 1 60319.343315151 2024-01-10T08:14:22.429004+00:00 19994333.227754708380 27870000.000038940459 262864333.227789968252 1 60319.343326641 2024-01-10T08:14:23.421773+00:00 19994333.227576352656 27869999.999988794327 262864333.227561444044 1 60319.343338273 2024-01-10T08:14:24.426831+00:00 19994333.227679178119 27869999.999965108931 262864333.227640569210 1 60319.343349778 2024-01-10T08:14:25.420772+00:00 19994333.227400004864 27870000.000001110137 262864333.227397412062 1 60319.343361445 2024-01-10T08:14:26.428867+00:00 19994333.227689668536 27869999.999968420714 262864333.227654397488 1 60319.343372927 2024-01-10T08:14:27.420898+00:00 19994333.227487288415 27869999.999941527843 262864333.227425128222 1 60319.343384535 2024-01-10T08:14:28.423822+00:00 19994333.227677933872 27869999.999961197376 262864333.227635443211 1 60319.343396096 2024-01-10T08:14:29.422643+00:00 19994333.227440517396 27869999.999986018986 262864333.227422833443 1 60319.343407679 2024-01-10T08:14:30.423450+00:00 19994333.227435898036 27869999.999957196414 262864333.227389395237 1 60319.343419248 2024-01-10T08:14:31.423032+00:00 19994333.227586962283 27870000.000036794692 262864333.227620065212 1 60319.343430804 2024-01-10T08:14:32.421424+00:00 19994333.227502677590 27870000.000036291778 262864333.227535277605 1 60319.343442380 2024-01-10T08:14:33.421680+00:00 19994333.227709926665 27870000.000020060688 262864333.227726280689 1 60319.343454097 2024-01-10T08:14:34.434040+00:00 19994333.227564215660 27869999.999980963767 262864333.227541476488 1 60319.343465532 2024-01-10T08:14:35.421974+00:00 19994333.227437444031 27870000.000001862645 262864333.227435588837 1 60319.343477077 2024-01-10T08:14:36.419468+00:00 19994333.227534793317 27870000.000014733523 262864333.227545827627 1 60319.343488689 2024-01-10T08:14:37.422742+00:00 19994333.227766547352 27869999.999962646514 262864333.227725505829 1 60319.343500247 2024-01-10T08:14:38.421359+00:00 19994333.227641541511 27869999.999985892326 262864333.227623760700 1 60319.343511815 2024-01-10T08:14:39.420852+00:00 19994333.227426145226 27869999.999928977340 262864333.227351427078 1 60319.343523392 2024-01-10T08:14:40.421068+00:00 19994333.227597028017 27870000.000007588416 262864333.227600932121 1 60319.343534985 2024-01-10T08:14:41.422680+00:00 19994333.227742355317 27870000.000036057085 262864333.227774709463 1 60319.343546676 2024-01-10T08:14:42.432760+00:00 19994333.227451041341 27869999.999985300004 262864333.227432668209 1 60319.343558184 2024-01-10T08:14:43.427076+00:00 19994333.227646280080 27870000.000034697354 262864333.227677285671 1 60319.343569735 2024-01-10T08:14:44.425065+00:00 19994333.227634731680 27870000.000072397292 262864333.227703422308 1 60319.343581457 2024-01-10T08:14:45.437869+00:00 19994333.227359879762 27869999.999968793243 262864333.227324992418 1 60319.343593014 2024-01-10T08:14:46.436436+00:00 19994333.227321144193 27869999.999959670007 262864333.227277129889 1 60319.343604596 2024-01-10T08:14:47.437119+00:00 19994333.227730635554 27870000.000055000186 262864333.227781951427 1 60319.343616094 2024-01-10T08:14:48.430560+00:00 19994333.227438811213 27869999.999981988221 262864333.227417111397 1 60319.343627641 2024-01-10T08:14:49.428160+00:00 19994333.227347552776 27869999.999942112714 262864333.227285981178 1 60319.343639151 2024-01-10T08:14:50.422641+00:00 19994333.227383803576 27869999.999952666461 262864333.227332770824 1 60319.343650785 2024-01-10T08:14:51.427835+00:00 19994333.227773021907 27869999.999998569489 262864333.227767884731 1 60319.343662521 2024-01-10T08:14:52.441813+00:00 19994333.227368183434 27870000.000003125519 262864333.227367609739 1 60319.343673984 2024-01-10T08:14:53.432159+00:00 19994333.227628454566 27870000.000051692128 262864333.227676451206 1 60319.343685609 2024-01-10T08:14:54.436590+00:00 19994333.227442391217 27870000.000012736768 262864333.227451413870 1 60319.343697108 2024-01-10T08:14:55.430158+00:00 19994333.227502427995 27870000.000024065375 262864333.227522820234 1 60319.343708603 2024-01-10T08:14:56.423303+00:00 19994333.227341741323 27870000.000028248876 262864333.227366298437 1 60319.343720258 2024-01-10T08:14:57.430309+00:00 19994333.227678827941 27870000.000004306436 262864333.227679431438 1 60319.343731904 2024-01-10T08:14:58.436554+00:00 19994333.227392077446 27869999.999941740185 262864333.227330118418 1 60319.343743326 2024-01-10T08:14:59.423380+00:00 19994333.227647058666 27869999.999932795763 262864333.227576166391 1 60319.343754935 2024-01-10T08:15:00.426369+00:00 19994333.227557115257 27869999.999943200499 262864333.227496623993 1 60319.343766754 2024-01-10T08:15:01.447579+00:00 19994333.227501805872 27869999.999973081052 262864333.227471202612 1 60319.343778129 2024-01-10T08:15:02.430335+00:00 19994333.227425951511 27870000.000015452504 262864333.227437704802 1 60319.343789645 2024-01-10T08:15:03.425377+00:00 19994333.227745000273 27869999.999981552362 262864333.227722853422 1 60319.343801286 2024-01-10T08:15:04.431071+00:00 19994333.227351065725 27870000.000063907355 262864333.227411270142 1 60319.343812783 2024-01-10T08:15:05.424489+00:00 19994333.227511834353 27870000.000016480684 262864333.227524608374 1 60319.343824470 2024-01-10T08:15:06.434229+00:00 19994333.227450098842 27870000.000045713037 262864333.227492123842 1 60319.343835983 2024-01-10T08:15:07.428928+00:00 19994333.227686952800 27870000.000028617680 262864333.227711856365 1 60319.343847481 2024-01-10T08:15:08.422366+00:00 19994333.227554652840 27870000.000001773238 262864333.227552741766 1 60319.343859059 2024-01-10T08:15:09.422725+00:00 19994333.227550122887 27869999.999977212399 262864333.227523624897 1 60319.343870714 2024-01-10T08:15:10.429737+00:00 19994333.227591674775 27870000.000040877610 262864333.227628856897 1 60319.343882279 2024-01-10T08:15:11.428845+00:00 19994333.227556336671 27869999.999961435795 262864333.227514088154 1 60319.343893768 2024-01-10T08:15:12.421526+00:00 19994333.227418072522 27869999.999966476113 262864333.227380841970 1 60319.343905330 2024-01-10T08:15:13.420524+00:00 19994333.227788362652 27870000.000022418797 262864333.227807074785 1 60319.343916908 2024-01-10T08:15:14.420884+00:00 19994333.227357115597 27870000.000011134893 262864333.227364569902 1 60319.343928468 2024-01-10T08:15:15.419627+00:00 19994333.227686826140 27870000.000024743378 262864333.227707862854 1 60319.343940048 2024-01-10T08:15:16.420157+00:00 19994333.227438922971 27870000.000043630600 262864333.227478861809 1 60319.343951635 2024-01-10T08:15:17.421222+00:00 19994333.227315392345 27869999.999981205910 262864333.227292895317 1 60319.343963224 2024-01-10T08:15:18.422579+00:00 19994333.227751541883 27870000.000045765191 262864333.227793633938 1 60319.343974787 2024-01-10T08:15:19.421558+00:00 19994333.227742541581 27869999.999974504113 262864333.227713346481 1 60319.343986365 2024-01-10T08:15:20.421892+00:00 19994333.227620001882 27869999.999988332391 262864333.227604627609 1 60319.343997903 2024-01-10T08:15:21.418853+00:00 19994333.227505676448 27869999.999995343387 262864333.227497339249 1 60319.344009489 2024-01-10T08:15:22.419838+00:00 19994333.227668579668 27869999.999971244484 262864333.227636128664 1 60319.344021085 2024-01-10T08:15:23.421709+00:00 19994333.227320842445 27869999.999942198396 262864333.227259337902 1 60319.344032706 2024-01-10T08:15:24.425792+00:00 19994333.227691121399 27870000.000028926879 262864333.227716356516 1 60319.344044263 2024-01-10T08:15:25.424352+00:00 19994333.227525655180 27870000.000017460436 262864333.227539420128 1 60319.344055826 2024-01-10T08:15:26.423389+00:00 19994333.227358229458 27870000.000021554530 262864333.227376073599 1 60319.344067369 2024-01-10T08:15:27.420691+00:00 19994333.227475464344 27870000.000043403357 262864333.227515161037 1 60319.344078976 2024-01-10T08:15:28.423508+00:00 19994333.227670930326 27870000.000031266361 262864333.227698504925 1 60319.344090537 2024-01-10T08:15:29.422403+00:00 19994333.227316565812 27869999.999993260950 262864333.227306127548 1 60319.344102146 2024-01-10T08:15:30.425423+00:00 19994333.227759014815 27870000.000011313707 262864333.227766633034 1 60319.344113690 2024-01-10T08:15:31.422779+00:00 19994333.227713063359 27870000.000002201647 262864333.227711558342 1 60319.344125248 2024-01-10T08:15:32.421472+00:00 19994333.227526161820 27869999.999935872853 262864333.227458328009 1 60319.344136892 2024-01-10T08:15:33.427509+00:00 19994333.227415185422 27869999.999985035509 262864333.227396517992 1 60319.344148379 2024-01-10T08:15:34.419940+00:00 19994333.227425359190 27869999.999928910285 262864333.227350592613 1 60319.344159994 2024-01-10T08:15:35.423509+00:00 19994333.227660007775 27869999.999970383942 262864333.227626681328 1 60319.344171569 2024-01-10T08:15:36.423537+00:00 19994333.227415453643 27870000.000052697957 262864333.227464437485 1 60319.344183208 2024-01-10T08:15:37.429172+00:00 19994333.227495253086 27870000.000050451607 262864333.227542012930 1 60319.344194761 2024-01-10T08:15:38.427412+00:00 19994333.227599773556 27870000.000037103891 262864333.227633178234 1 60319.344206355 2024-01-10T08:15:39.429018+00:00 19994333.227591831237 27870000.000012740493 262864333.227600902319 1 60319.344217876 2024-01-10T08:15:40.424539+00:00 19994333.227407485247 27870000.000073954463 262864333.227477759123 1 60319.344229482 2024-01-10T08:15:41.427239+00:00 19994333.227610137314 27869999.999972645193 262864333.227579087019 1 60319.344241009 2024-01-10T08:15:42.423143+00:00 19994333.227796152234 27869999.999978195876 262864333.227770626545 1 60319.344252754 2024-01-10T08:15:43.437947+00:00 19994333.227695491165 27870000.000025231391 262864333.227717041969 1 60319.344264133 2024-01-10T08:15:44.421120+00:00 19994333.227534200996 27869999.999988440424 262864333.227518945932 1 60319.344275817 2024-01-10T08:15:45.430619+00:00 19994333.227300520986 27869999.999947004020 262864333.227243840694 1 60319.344287401 2024-01-10T08:15:46.431400+00:00 19994333.227622222155 27870000.000007987022 262864333.227626502514 1 60319.344298877 2024-01-10T08:15:47.423007+00:00 19994333.227480661124 27869999.999999016523 262864333.227475970984 1 60319.344310543 2024-01-10T08:15:48.430893+00:00 19994333.227621737868 27870000.000022962689 262864333.227640986443 1 60319.344322076 2024-01-10T08:15:49.427358+00:00 19994333.227734435350 27870000.000015541911 262864333.227746307850 1 60319.344333812 2024-01-10T08:15:50.441351+00:00 19994333.227443046868 27870000.000049706548 262864333.227489054203 1 60319.344345276 2024-01-10T08:15:51.431848+00:00 19994333.227547097951 27870000.000019837171 262864333.227563261986 1 60319.344356788 2024-01-10T08:15:52.426479+00:00 19994333.227532744408 27869999.999934818596 262864333.227463871241 1 60319.344368395 2024-01-10T08:15:53.429344+00:00 19994333.227494038641 27869999.999934308231 262864333.227424651384 1 60319.344380090 2024-01-10T08:15:54.439769+00:00 19994333.227531466633 27869999.999994192272 262864333.227521955967 1 60319.344391568 2024-01-10T08:15:55.431496+00:00 19994333.227566704154 27869999.999976780266 262864333.227539777756 1 60319.344403034 2024-01-10T08:15:56.422162+00:00 19994333.227551139891 27869999.999989636242 262864333.227537065744 1 60319.344414666 2024-01-10T08:15:57.427144+00:00 19994333.227528844029 27869999.999989598989 262864333.227514743805 1 60319.344426249 2024-01-10T08:15:58.427904+00:00 19994333.227504037321 27869999.999993409961 262864333.227493762970 1 60319.344437805 2024-01-10T08:15:59.426405+00:00 19994333.227503620088 27870000.000020738691 262864333.227520674467 1 60319.344449325 2024-01-10T08:16:00.421743+00:00 19994333.227399036288 27870000.000039055943 262864333.227434396744 1 60319.344460975 2024-01-10T08:16:01.428249+00:00 19994333.227656800300 27869999.999983511865 262864333.227636635303 1 60319.344472550 2024-01-10T08:16:02.428327+00:00 19994333.227368444204 27870000.000012688339 262864333.227377444506 1 60319.344484225 2024-01-10T08:16:03.437077+00:00 19994333.227547876537 27870000.000020660460 262864333.227564841509 1 60319.344495764 2024-01-10T08:16:04.434027+00:00 19994333.227516807616 27870000.000011902303 262864333.227524995804 1 60319.344507243 2024-01-10T08:16:05.425798+00:00 19994333.227547749877 27869999.999965615571 262864333.227509677410 1 60319.344518884 2024-01-10T08:16:06.431531+00:00 19994333.227417383343 27870000.000013876706 262864333.227427572012 1 60319.344530399 2024-01-10T08:16:07.426453+00:00 19994333.227583777159 27869999.999998781830 262864333.227578848600 1 60319.344541985 2024-01-10T08:16:08.427469+00:00 19994333.227417033166 27870000.000015694648 262864333.227429032326 1 60319.344553512 2024-01-10T08:16:09.423447+00:00 19994333.227784711868 27870000.000005450100 262864333.227786481380 1 60319.344565104 2024-01-10T08:16:10.424965+00:00 19994333.227369271219 27870000.000021725893 262864333.227387309074 1 60319.344576654 2024-01-10T08:16:11.422863+00:00 19994333.227720528841 27870000.000007838011 262864333.227724671364 1 60319.344588283 2024-01-10T08:16:12.427715+00:00 19994333.227483130991 27870000.000016231090 262864333.227495670319 1 60319.344599870 2024-01-10T08:16:13.428727+00:00 19994333.227689180523 27870000.000012345612 262864333.227697819471 1 60319.344611385 2024-01-10T08:16:14.423636+00:00 19994333.227373182774 27869999.999950312078 262864333.227319806814 1 60319.344623013 2024-01-10T08:16:15.428356+00:00 19994333.227617852390 27869999.999988362193 262864333.227602541447 1 60319.344634517 2024-01-10T08:16:16.422242+00:00 19994333.227457664907 27869999.999961618334 262864333.227415591478 1 60319.344646115 2024-01-10T08:16:17.424366+00:00 19994333.227669965476 27870000.000010151416 262864333.227676421404 1 60319.344657658 2024-01-10T08:16:18.421611+00:00 19994333.227373581380 27869999.999976210296 262864333.227346092463 1 60319.344669229 2024-01-10T08:16:19.421411+00:00 19994333.227627016604 27870000.000011190772 262864333.227634519339 1 60319.344680801 2024-01-10T08:16:20.421236+00:00 19994333.227417770773 27870000.000026378781 262864333.227440446615 1 60319.344692406 2024-01-10T08:16:21.423883+00:00 19994333.227523926646 27870000.000037819147 262864333.227558046579 1 60319.344703988 2024-01-10T08:16:22.424564+00:00 19994333.227440189570 27869999.999998591840 262864333.227435082197 1 60319.344715631 2024-01-10T08:16:23.430533+00:00 19994333.227891929448 27869999.999964650720 262864333.227852880955 1 60319.344727168 2024-01-10T08:16:24.427335+00:00 19994333.227652300149 27869999.999991189688 262864333.227639794350 1 60319.344738693 2024-01-10T08:16:25.423109+00:00 19994333.227433364838 27870000.000008389354 262864333.227438062429 1 60319.344750311 2024-01-10T08:16:26.426890+00:00 19994333.227442141622 27870000.000016808510 262864333.227455258369 1 60319.344761810 2024-01-10T08:16:27.420427+00:00 19994333.227517057210 27869999.999941043556 262864333.227454423904 1 60319.344773426 2024-01-10T08:16:28.424025+00:00 19994333.227504979819 27869999.999995380640 262864333.227496653795 1 60319.344784949 2024-01-10T08:16:29.419572+00:00 19994333.227542821318 27869999.999956708401 262864333.227495819330 1 60319.344796518 2024-01-10T08:16:30.419137+00:00 19994333.227506868541 27870000.000024188310 262864333.227527379990 1 60319.344808102 2024-01-10T08:16:31.420014+00:00 19994333.227602235973 27870000.000013098121 262864333.227611660957 1 60319.344819667 2024-01-10T08:16:32.419194+00:00 19994333.227328013629 27869999.999976649880 262864333.227300941944 1 60319.344831324 2024-01-10T08:16:33.426433+00:00 19994333.227743688971 27870000.000037983060 262864333.227777957916 1 60319.344842976 2024-01-10T08:16:34.433146+00:00 19994333.227418873459 27869999.999999832362 262864333.227414995432 1 60319.344854409 2024-01-10T08:16:35.420961+00:00 19994333.227641984820 27870000.000055529177 262864333.227693796158 1 60319.344866017 2024-01-10T08:16:36.423886+00:00 19994333.227442778647 27869999.999924119562 262864333.227363198996 1 60319.344877558 2024-01-10T08:16:37.420996+00:00 19994333.227744735777 27869999.999971110374 262864333.227712154388 1 60319.344889128 2024-01-10T08:16:38.420611+00:00 19994333.227325771004 27869999.999932494015 262864333.227254569530 1 60319.344900704 2024-01-10T08:16:39.420859+00:00 19994333.227586034685 27869999.999977763742 262864333.227560102940 1 60319.344912294 2024-01-10T08:16:40.422194+00:00 19994333.227606136352 27869999.999981760979 262864333.227584213018 1 60319.344923881 2024-01-10T08:16:41.423293+00:00 19994333.227701690048 27869999.999987594783 262864333.227685600519 1 60319.344935489 2024-01-10T08:16:42.426286+00:00 19994333.227677375078 27870000.000011641532 262864333.227685332298 1 60319.344947106 2024-01-10T08:16:43.429926+00:00 19994333.227363325655 27870000.000002481043 262864333.227362096310 1 60319.344958736 2024-01-10T08:16:44.434796+00:00 19994333.227437075227 27870000.000031962991 262864333.227465331554 1 60319.344970242 2024-01-10T08:16:45.428939+00:00 19994333.227536901832 27870000.000027392060 262864333.227560579777 1 60319.344982257 2024-01-10T08:16:46.466974+00:00 19994333.227572001517 27870000.000025805086 262864333.227594107389 1 60319.344993332 2024-01-10T08:16:47.423912+00:00 19994333.227473728359 27870000.000008765608 262864333.227478802204 1 60319.345004924 2024-01-10T08:16:48.425390+00:00 19994333.227732241154 27870000.000010289252 262864333.227738827467 1 60319.345016571 2024-01-10T08:16:49.431755+00:00 19994333.227519221604 27869999.999995365739 262864333.227510869503 1 60319.345028196 2024-01-10T08:16:50.436095+00:00 19994333.227727290243 27869999.999963223934 262864333.227686822414 1 60319.345039665 2024-01-10T08:16:51.427043+00:00 19994333.227322123945 27869999.999979417771 262864333.227297842503 1 60319.345051248 2024-01-10T08:16:52.427777+00:00 19994333.227595601231 27870000.000002097338 262864333.227593988180 1 60319.345062781 2024-01-10T08:16:53.424243+00:00 19994333.227691899985 27870000.000018175691 262864333.227706372738 1 60319.345074438 2024-01-10T08:16:54.431397+00:00 19994333.227554276586 27870000.000011425465 262864333.227562010288 1 60319.345086058 2024-01-10T08:16:55.435407+00:00 19994333.227473162115 27870000.000000108033 262864333.227469593287 1 60319.345097458 2024-01-10T08:16:56.420363+00:00 19994333.227530933917 27870000.000002373010 262864333.227529615164 1 60319.345109154 2024-01-10T08:16:57.430913+00:00 19994333.227535951883 27869999.999987002462 262864333.227519273758 1 60319.345120685 2024-01-10T08:16:58.427173+00:00 19994333.227426655591 27869999.999989539385 262864333.227412492037 1 60319.345132283 2024-01-10T08:16:59.429268+00:00 19994333.227617245167 27869999.999994110316 262864333.227607637644 1 60319.345143866 2024-01-10T08:17:00.429980+00:00 19994333.227596636862 27869999.999961867929 262864333.227554798126 1 60319.345155500 2024-01-10T08:17:01.435227+00:00 19994333.227487623692 27869999.999985072762 262864333.227468997240 1 60319.345166958 2024-01-10T08:17:02.425150+00:00 19994333.227653004229 27869999.999960705638 262864333.227610021830 1 60319.345178503 2024-01-10T08:17:03.422675+00:00 19994333.227446831763 27870000.000011365861 262864333.227454483509 1 60319.345190116 2024-01-10T08:17:04.426055+00:00 19994333.227705817670 27870000.000003453344 262864333.227705568075 1 60319.345201619 2024-01-10T08:17:05.419891+00:00 19994333.227370027453 27870000.000051587820 262864333.227417916059 1 60319.345213211 2024-01-10T08:17:06.421441+00:00 19994333.227442599833 27870000.000028982759 262864333.227467864752 1 60319.345224840 2024-01-10T08:17:07.426145+00:00 19994333.227682515979 27869999.999988712370 262864333.227667510509 1 60319.345236425 2024-01-10T08:17:08.427098+00:00 19994333.227559827268 27869999.999978400767 262864333.227534532547 1 60319.345247942 2024-01-10T08:17:09.422207+00:00 19994333.227379817516 27869999.999981764704 262864333.227357894182 1 60319.345259498 2024-01-10T08:17:10.420655+00:00 19994333.227866265923 27870000.000001989305 262864333.227864563465 1 60319.345271090 2024-01-10T08:17:11.422198+00:00 19994333.227522466332 27869999.999926738441 262864333.227445513010 1 60319.345282839 2024-01-10T08:17:12.437263+00:00 19994333.227374870330 27870000.000002395362 262864333.227373570204 1 60319.345294340 2024-01-10T08:17:13.430946+00:00 19994333.227719116956 27869999.999980084598 262864333.227695524693 1 60319.345305888 2024-01-10T08:17:14.428741+00:00 19994333.227488968521 27870000.000054918230 262864333.227540194988 1 60319.345317504 2024-01-10T08:17:15.432380+00:00 19994333.227426812053 27870000.000015061349 262864333.227438151836 1 60319.345329484 2024-01-10T08:17:16.467452+00:00 19994333.227594498545 27870000.000002887100 262864333.227593690157 1 60319.345340819 2024-01-10T08:17:17.446744+00:00 19994333.227645553648 27870000.000029411167 262864333.227671265602 1 60319.345352126 2024-01-10T08:17:18.423720+00:00 19994333.227585170418 27870000.000033579767 262864333.227615058422 1 60319.345363782 2024-01-10T08:17:19.430749+00:00 19994333.227636247873 27869999.999955806881 262864333.227588355541 1 60319.345375350 2024-01-10T08:17:20.430244+00:00 19994333.227765001357 27869999.999979089946 262864333.227740377188 1 60319.345386961 2024-01-10T08:17:21.433492+00:00 19994333.227508421987 27870000.000008866191 262864333.227513611317 1 60319.345398544 2024-01-10T08:17:22.434188+00:00 19994333.227484982461 27869999.999954417348 262864333.227435678244 1 60319.345410003 2024-01-10T08:17:23.424252+00:00 19994333.227504502982 27870000.000002805144 262864333.227503597736 1 60319.345421599 2024-01-10T08:17:24.426143+00:00 19994333.227509360760 27870000.000029440969 262864333.227535098791 1 60319.345433132 2024-01-10T08:17:25.422575+00:00 19994333.227750439197 27870000.000029228628 262864333.227775990963 1 60319.345444679 2024-01-10T08:17:26.420312+00:00 19994333.227451439947 27869999.999981146306 262864333.227428883314 1 60319.345456301 2024-01-10T08:17:27.424405+00:00 19994333.227559544146 27870000.000035036355 262864333.227590888739 1 60319.345467910 2024-01-10T08:17:28.427407+00:00 19994333.227485835552 27870000.000040031970 262864333.227522164583 1 60319.345479401 2024-01-10T08:17:29.420218+00:00 19994333.227487884462 27870000.000002238899 262864333.227486431599 1 60319.345491161 2024-01-10T08:17:30.436268+00:00 19994333.227684006095 27870000.000013913959 262864333.227694213390 1 60319.345502647 2024-01-10T08:17:31.428708+00:00 19994333.227526869625 27869999.999933272600 262864333.227456450462 1 60319.345514242 2024-01-10T08:17:32.430470+00:00 19994333.227625161409 27869999.999945450574 262864333.227566927671 1 60319.345525790 2024-01-10T08:17:33.428286+00:00 19994333.227489288896 27869999.999985415488 262864333.227471023798 1 60319.345537616 2024-01-10T08:17:34.449997+00:00 19994333.227749317884 27870000.000014755875 262864333.227760374546 1 60319.345548925 2024-01-10T08:17:35.427073+00:00 19994333.227204445750 27870000.000024605542 262864333.227225363255 1 60319.345560603 2024-01-10T08:17:36.436061+00:00 19994333.227617114782 27870000.000023700297 262864333.227637112141 1 60319.345572050 2024-01-10T08:17:37.425096+00:00 19994333.227508191019 27870000.000019602478 262864333.227524101734 1 60319.345583661 2024-01-10T08:17:38.428328+00:00 19994333.227432575077 27870000.000028993934 262864333.227457880974 1 60319.345595244 2024-01-10T08:17:39.429110+00:00 19994333.227636877447 27870000.000068664551 262864333.227701842785 1 60319.345606804 2024-01-10T08:17:40.427910+00:00 19994333.227513652295 27869999.999953396618 262864333.227463334799 1 60319.345618328 2024-01-10T08:17:41.423548+00:00 19994333.227804314345 27869999.999987758696 262864333.227788358927 1 60319.345629893 2024-01-10T08:17:42.422791+00:00 19994333.227564401925 27870000.000010754913 262864333.227571457624 1 60319.345641459 2024-01-10T08:17:43.422110+00:00 19994333.227525711060 27870000.000063341111 262864333.227585345507 1 60319.345653051 2024-01-10T08:17:44.423584+00:00 19994333.227671898901 27869999.999970365316 262864333.227638572454 1 60319.345664689 2024-01-10T08:17:45.429175+00:00 19994333.227586627007 27869999.999957177788 262864333.227540105581 1 60319.345676428 2024-01-10T08:17:46.443406+00:00 19994333.227774217725 27869999.999992907047 262864333.227763414383 1 60319.345687853 2024-01-10T08:17:47.430467+00:00 19994333.227244861424 27870000.000026751310 262864333.227267920971 1 60319.345699396 2024-01-10T08:17:48.427801+00:00 19994333.227643493563 27870000.000018484890 262864333.227658271790 1 60319.345710956 2024-01-10T08:17:49.426610+00:00 19994333.227505210787 27870000.000043194741 262864333.227544695139 1 60319.345722653 2024-01-10T08:17:50.437221+00:00 19994333.227516118437 27869999.999994248152 262864333.227506667376 1 60319.345734100 2024-01-10T08:17:51.426215+00:00 19994333.227819502354 27870000.000028144568 262864333.227843940258 1 60319.345745811 2024-01-10T08:17:52.438100+00:00 19994333.227394830436 27869999.999941885471 262864333.227333009243 1 60319.345757456 2024-01-10T08:17:53.444146+00:00 19994333.227477654815 27869999.999983694404 262864333.227457642555 1 60319.345768895 2024-01-10T08:17:54.432520+00:00 19994333.227649293840 27870000.000002913177 262864333.227648526430 1 60319.345780417 2024-01-10T08:17:55.428027+00:00 19994333.227476097643 27869999.999986238778 262864333.227458626032 1 60319.345792079 2024-01-10T08:17:56.435651+00:00 19994333.227750137448 27869999.999969046563 262864333.227715492249 1 60319.345803546 2024-01-10T08:17:57.426331+00:00 19994333.227693993598 27870000.000041406602 262864333.227731704712 1 60319.345815122 2024-01-10T08:17:58.426564+00:00 19994333.227443356067 27869999.999979633838 262864333.227419316769 1 60319.345826735 2024-01-10T08:17:59.429925+00:00 19994333.227600172162 27870000.000062767416 262864333.227659225464 1 60319.345838257 2024-01-10T08:18:00.425436+00:00 19994333.227630354464 27870000.000021651387 262864333.227648288012 1 60319.345849866 2024-01-10T08:18:01.428413+00:00 19994333.227570276707 27869999.999997977167 262864333.227564543486 1 60319.345861422 2024-01-10T08:18:02.426907+00:00 19994333.227610122412 27870000.000003222376 262864333.227609634399 1 60319.345872988 2024-01-10T08:18:03.426181+00:00 19994333.227732393891 27870000.000008326024 262864333.227737009525 1 60319.345884525 2024-01-10T08:18:04.422969+00:00 19994333.227585706860 27869999.999974265695 262864333.227556258440 1 60319.345896109 2024-01-10T08:18:05.423800+00:00 19994333.227432817221 27870000.000019367784 262864333.227448493242 1 60319.345907730 2024-01-10T08:18:06.427884+00:00 19994333.227687768638 27869999.999964289367 262864333.227648377419 1 60319.345919239 2024-01-10T08:18:07.422245+00:00 19994333.227501485497 27869999.999984961003 262864333.227482736111 1 60319.345930860 2024-01-10T08:18:08.426361+00:00 19994333.227579407394 27869999.999994739890 262864333.227570474148 1 60319.345942486 2024-01-10T08:18:09.430793+00:00 19994333.227327656001 27869999.999998584390 262864333.227322518826 1 60319.345953974 2024-01-10T08:18:10.423342+00:00 19994333.227697033435 27870000.000072192401 262864333.227765530348 1 60319.345965707 2024-01-10T08:18:11.437044+00:00 19994333.227322012186 27870000.000001616776 262864333.227319926023 1 60319.345977543 2024-01-10T08:18:12.459693+00:00 19994333.227569792420 27870000.000034749508 262864333.227600842714 1 60319.345988770 2024-01-10T08:18:13.429761+00:00 19994333.227799620479 27870000.000034984201 262864333.227830916643 1 60319.346000266 2024-01-10T08:18:14.422977+00:00 19994333.227590423077 27869999.999960556626 262864333.227547258139 1 60319.346011974 2024-01-10T08:18:15.434573+00:00 19994333.227430760860 27869999.999991435558 262864333.227418512106 1 60319.346023470 2024-01-10T08:18:16.427824+00:00 19994333.227642212063 27870000.000030394644 262864333.227668911219 1 60319.346034983 2024-01-10T08:18:17.422535+00:00 19994333.227737613022 27869999.999925233424 262864333.227659136057 1 60319.346046773 2024-01-10T08:18:18.441167+00:00 19994333.227418605238 27869999.999979551882 262864333.227394461632 1 60319.346058111 2024-01-10T08:18:19.420789+00:00 19994333.227596476674 27869999.999977346510 262864333.227570116520 1 60319.346069673 2024-01-10T08:18:20.419699+00:00 19994333.227617740631 27870000.000036917627 262864333.227650970221 1 60319.346081278 2024-01-10T08:18:21.422389+00:00 19994333.227624099702 27870000.000050794333 262864333.227671176195 1 60319.346092895 2024-01-10T08:18:22.426150+00:00 19994333.227624364197 27870000.000055547804 262864333.227676212788 1 60319.346104423 2024-01-10T08:18:23.422146+00:00 19994333.227709136903 27870000.000030606985 262864333.227736055851 1 60319.346116031 2024-01-10T08:18:24.425053+00:00 19994333.227371014655 27869999.999960917979 262864333.227328240871 1 60319.346127580 2024-01-10T08:18:25.422911+00:00 19994333.227606486529 27869999.999994613230 262864333.227597385645 1 60319.346139144 2024-01-10T08:18:26.422070+00:00 19994333.227588672191 27869999.999975547194 262864333.227560549974 1 60319.346150763 2024-01-10T08:18:27.425920+00:00 19994333.227495055646 27869999.999936576933 262864333.227427929640 1 60319.346162263 2024-01-10T08:18:28.419572+00:00 19994333.227469272912 27869999.999968964607 262864333.227434545755 1 60319.346173915 2024-01-10T08:18:29.426224+00:00 19994333.227591492236 27869999.999934911728 262864333.227522701025 1 60319.346185438 2024-01-10T08:18:30.421842+00:00 19994333.227474976331 27870000.000025246292 262864333.227496534586 1 60319.346197041 2024-01-10T08:18:31.424338+00:00 19994333.227635022253 27870000.000036165118 262864333.227667510509 1 60319.346208564 2024-01-10T08:18:32.419892+00:00 19994333.227431662381 27870000.000035181642 262864333.227463126183 1 60319.346220174 2024-01-10T08:18:33.423073+00:00 19994333.227408256382 27870000.000040043145 262864333.227444618940 1 60319.346231766 2024-01-10T08:18:34.424542+00:00 19994333.227587394416 27870000.000021472573 262864333.227605164051 1 60319.346243330 2024-01-10T08:18:35.423720+00:00 19994333.227326761931 27869999.999964047223 262864333.227287113667 1 60319.346254912 2024-01-10T08:18:36.424428+00:00 19994333.227547764778 27869999.999973054975 262864333.227517127991 1 60319.346266488 2024-01-10T08:18:37.424566+00:00 19994333.227659635246 27869999.999985434115 262864333.227641373873 1 60319.346278038 2024-01-10T08:18:38.422477+00:00 19994333.227667938918 27869999.999996442348 262864333.227660685778 1 60319.346289624 2024-01-10T08:18:39.423462+00:00 19994333.227460417897 27869999.999989673495 262864333.227446407080 1 60319.346301227 2024-01-10T08:18:40.426032+00:00 19994333.227764569223 27870000.000046424568 262864333.227807313204 1 60319.346312972 2024-01-10T08:18:41.440786+00:00 19994333.227378189564 27869999.999996647239 262864333.227371156216 1 60319.346324586 2024-01-10T08:18:42.444267+00:00 19994333.227810036391 27870000.000026464462 262864333.227832794189 1 60319.346335976 2024-01-10T08:18:43.428325+00:00 19994333.227527637035 27870000.000028152019 262864333.227552115917 1 60319.346347644 2024-01-10T08:18:44.436435+00:00 19994333.227686785161 27869999.999991063029 262864333.227674156427 1 60319.346359081 2024-01-10T08:18:45.424621+00:00 19994333.227502465248 27869999.999992314726 262864333.227491080761 1 60319.346370814 2024-01-10T08:18:46.438354+00:00 19994333.227319110185 27870000.000035032630 262864333.227350473404 1 60319.346382267 2024-01-10T08:18:47.427855+00:00 19994333.227550175041 27869999.999968457967 262864333.227514952421 1 60319.346393927 2024-01-10T08:18:48.435311+00:00 19994333.227817211300 27869999.999972082675 262864333.227785587311 1 60319.346405444 2024-01-10T08:18:49.430377+00:00 19994333.227573201060 27870000.000002779067 262864333.227572262287 1 60319.346416985 2024-01-10T08:18:50.427520+00:00 19994333.227338545024 27869999.999999478459 262864333.227334320545 1 60319.346428498 2024-01-10T08:18:51.422181+00:00 19994333.227528210729 27870000.000021155924 262864333.227545678616 1 60319.346440091 2024-01-10T08:18:52.423884+00:00 19994333.227506954223 27870000.000041738153 262864333.227544993162 1 60319.346451700 2024-01-10T08:18:53.426907+00:00 19994333.227485015988 27870000.000024452806 262864333.227505743504 1 60319.346463238 2024-01-10T08:18:54.423732+00:00 19994333.227671205997 27869999.999995619059 262864333.227663129568 1 60319.346474826 2024-01-10T08:18:55.425004+00:00 19994333.227607727051 27870000.000018224120 262864333.227622270584 1 60319.346486478 2024-01-10T08:18:56.431723+00:00 19994333.227635655552 27870000.000019695610 262864333.227651655674 1 60319.346498051 2024-01-10T08:18:57.431570+00:00 19994333.227712560445 27869999.999993417412 262864333.227702289820 1 60319.346509645 2024-01-10T08:18:58.433308+00:00 19994333.227531552315 27869999.999961245805 262864333.227489113808 1 60319.346521192 2024-01-10T08:18:59.430994+00:00 19994333.227429222316 27870000.000013962388 262864333.227439463139 1 60319.346532692 2024-01-10T08:19:00.424619+00:00 19994333.227536201477 27869999.999971296638 262864333.227503806353 1 60319.346544574 2024-01-10T08:19:01.451241+00:00 19994333.227748699486 27869999.999995347112 262864333.227740347385 1 60319.346555816 2024-01-10T08:19:02.422448+00:00 19994333.227417539805 27870000.000004183501 262864333.227418005466 1 60319.346567371 2024-01-10T08:19:03.420846+00:00 19994333.227626465261 27869999.999989204109 262864333.227611988783 1 60319.346578972 2024-01-10T08:19:04.423198+00:00 19994333.227498728782 27870000.000033251941 262864333.227528303862 1 60319.346590528 2024-01-10T08:19:05.421649+00:00 19994333.227542545646 27870000.000048596412 262864333.227587461472 1 60319.346602092 2024-01-10T08:19:06.420810+00:00 19994333.227667301893 27869999.999988857657 262864333.227652460337 1 60319.346613666 2024-01-10T08:19:07.420744+00:00 19994333.227653980255 27870000.000013139099 262864333.227663427591 1 60319.346625266 2024-01-10T08:19:08.422985+00:00 19994333.227494984865 27869999.999994531274 262864333.227485805750 1 60319.346636822 2024-01-10T08:19:09.421449+00:00 19994333.227718953043 27870000.000011581928 262864333.227726846933 1 60319.346648416 2024-01-10T08:19:10.423145+00:00 19994333.227435391396 27869999.999910850078 262864333.227342545986 1 60319.346659984 2024-01-10T08:19:11.422592+00:00 19994333.227671418339 27869999.999995280057 262864333.227663010359 1 60319.346671651 2024-01-10T08:19:12.430626+00:00 19994333.227504357696 27869999.999961733818 262864333.227462410927 1 60319.346683225 2024-01-10T08:19:13.430595+00:00 19994333.227674942464 27870000.000020120293 262864333.227691352367 1 60319.346694819 2024-01-10T08:19:14.432355+00:00 19994333.227660097182 27870000.000015214086 262864333.227671593428 1 60319.346706307 2024-01-10T08:19:15.424878+00:00 19994333.227397177368 27870000.000053223222 262864333.227446705103 1 60319.346717902 2024-01-10T08:19:16.426684+00:00 19994333.227756775916 27870000.000119186938 262864333.227872252464 1 60319.346729509 2024-01-10T08:19:17.429544+00:00 19994333.227372664958 27870000.000049181283 262864333.227418154478 1 60319.346741104 2024-01-10T08:19:18.431402+00:00 19994333.227329205722 27869999.999949786812 262864333.227275282145 1 60319.346752594 2024-01-10T08:19:19.424128+00:00 19994333.227504409850 27869999.999979149550 262864333.227479845285 1 60319.346764205 2024-01-10T08:19:20.427318+00:00 19994333.227466110140 27869999.999959323555 262864333.227421730757 1 60319.346775846 2024-01-10T08:19:21.433044+00:00 19994333.227684326470 27869999.999957151711 262864333.227637767792 1 60319.346787306 2024-01-10T08:19:22.423179+00:00 19994333.227657847106 27869999.999896086752 262864333.227550238371 1 60319.346798929 2024-01-10T08:19:23.427498+00:00 19994333.227499637753 27869999.999972857535 262864333.227468788624 1 60319.346810509 2024-01-10T08:19:24.427948+00:00 19994333.227542862296 27869999.999982684851 262864333.227521836758 1 60319.346822036 2024-01-10T08:19:25.423942+00:00 19994333.227549895644 27869999.999971821904 262864333.227518022060 1 60319.346833679 2024-01-10T08:19:26.429866+00:00 19994333.227602932602 27870000.000056922436 262864333.227656155825 1 60319.346845147 2024-01-10T08:19:27.420693+00:00 19994333.227687459439 27869999.999998714775 262864333.227682471275 1 60319.346856836 2024-01-10T08:19:28.430629+00:00 19994333.227466423064 27870000.000003334135 262864333.227466076612 1 60319.346868425 2024-01-10T08:19:29.431901+00:00 19994333.227569114417 27870000.000011384487 262864333.227576792240 1 60319.346879954 2024-01-10T08:19:30.427963+00:00 19994333.227679971606 27870000.000010687858 262864333.227686971426 1 60319.346891669 2024-01-10T08:19:31.440200+00:00 19994333.227411787957 27869999.999954909086 262864333.227362990379 1 60319.346903091 2024-01-10T08:19:32.427046+00:00 19994333.227739199996 27869999.999933663756 262864333.227669179440 1 60319.346914671 2024-01-10T08:19:33.427576+00:00 19994333.227456126362 27869999.999998234212 262864333.227450668812 1 60319.346926317 2024-01-10T08:19:34.433757+00:00 19994333.227436576039 27869999.999986317009 262864333.227419197559 1 60319.346937783 2024-01-10T08:19:35.424416+00:00 19994333.227514240891 27870000.000032763928 262864333.227543294430 1 60319.346949412 2024-01-10T08:19:36.429153+00:00 19994333.227539829910 27870000.000031806529 262864333.227567940950 1 60319.346960919 2024-01-10T08:19:37.423425+00:00 19994333.227696605027 27870000.000011127442 262864333.227704018354 1 60319.346972745 2024-01-10T08:19:38.445191+00:00 19994333.227681651711 27870000.000111375004 262864333.227789342403 1 60319.346984166 2024-01-10T08:19:39.431945+00:00 19994333.227514322847 27869999.999968137592 262864333.227478772402 1 60319.346995700 2024-01-10T08:19:40.428518+00:00 19994333.227591659874 27869999.999982625246 262864333.227570593357 1 60319.347007243 2024-01-10T08:19:41.425772+00:00 19994333.227482002228 27870000.000047937036 262864333.227526217699 1 60319.347018879 2024-01-10T08:19:42.431185+00:00 19994333.227480217814 27869999.999944292009 262864333.227420806885 1 60319.347030525 2024-01-10T08:19:43.437359+00:00 19994333.227751102298 27869999.999989990145 262864333.227737396955 1 60319.347041948 2024-01-10T08:19:44.424294+00:00 19994333.227332107723 27869999.999970857054 262864333.227299273014 1 60319.347053541 2024-01-10T08:19:45.425974+00:00 19994333.227443479002 27869999.999962866306 262864333.227402657270 1 60319.347065054 2024-01-10T08:19:46.420671+00:00 19994333.227628670633 27870000.000035524368 262864333.227660506964 1 60319.347076712 2024-01-10T08:19:47.427895+00:00 19994333.227550908923 27870000.000040180981 262864333.227587401867 1 60319.347088423 2024-01-10T08:19:48.439693+00:00 19994333.227462936193 27869999.999986525625 262864333.227445781231 1 60319.347099960 2024-01-10T08:19:49.436583+00:00 19994333.227540638298 27870000.000031664968 262864333.227568596601 1 60319.347111494 2024-01-10T08:19:50.433101+00:00 19994333.227540787309 27869999.999975554645 262864333.227512657642 1 60319.347123015 2024-01-10T08:19:51.428502+00:00 19994333.227327369153 27870000.000004772097 262864333.227328449488 1 60319.347134531 2024-01-10T08:19:52.423525+00:00 19994333.227422717959 27869999.999966632575 262864333.227385640144 1 60319.347146167 2024-01-10T08:19:53.428884+00:00 19994333.227783713490 27870000.000024851412 262864333.227804869413 1 60319.347157732 2024-01-10T08:19:54.428069+00:00 19994333.227499529719 27869999.999963015318 262864333.227458834648 1 60319.347169301 2024-01-10T08:19:55.427636+00:00 19994333.227359578013 27869999.999952152371 262864333.227308034897 1 60319.347181034 2024-01-10T08:19:56.441378+00:00 19994333.227667354047 27869999.999996878207 262864333.227660536766 1 60319.347192487 2024-01-10T08:19:57.430892+00:00 19994333.227386180311 27870000.000015377998 262864333.227397859097 1 60319.347204065 2024-01-10T08:19:58.431218+00:00 19994333.227616563439 27870000.000035915524 262864333.227648794651 1 60319.347215635 2024-01-10T08:19:59.430835+00:00 19994333.227691262960 27870000.000001829118 262864333.227689385414 1 60319.347227183 2024-01-10T08:20:00.428615+00:00 19994333.227431740612 27870000.000045254827 262864333.227473288774 1 60319.347238950 2024-01-10T08:20:01.445267+00:00 19994333.227719996125 27870000.000002361834 262864333.227718651295 1 60319.347250633 2024-01-10T08:20:02.454708+00:00 19994333.227378353477 27869999.999991063029 262864333.227365732193 1 60319.347261949 2024-01-10T08:20:03.432361+00:00 19994333.227435521781 27869999.999990716577 262864333.227422535419 1 60319.347273462 2024-01-10T08:20:04.427059+00:00 19994333.227690503001 27870000.000058140606 262864333.227744936943 1 60319.347285046 2024-01-10T08:20:05.427967+00:00 19994333.227422557771 27869999.999937560409 262864333.227356433868 1 60319.347296621 2024-01-10T08:20:06.428085+00:00 19994333.227611172944 27869999.999999221414 262864333.227606713772 1 60319.347308144 2024-01-10T08:20:07.423657+00:00 19994333.227568268776 27869999.999987468123 262864333.227552056313 1 60319.347319713 2024-01-10T08:20:08.423201+00:00 19994333.227368239313 27870000.000016432256 262864333.227380961180 1 60319.347331323 2024-01-10T08:20:09.426327+00:00 19994333.227779280394 27870000.000004056841 262864333.227779626846 1 60319.347342943 2024-01-10T08:20:10.430253+00:00 19994333.227455109358 27869999.999966558069 262864333.227417975664 1 60319.347354480 2024-01-10T08:20:11.427080+00:00 19994333.227439764887 27870000.000004872680 262864333.227440953255 1 60319.347365992 2024-01-10T08:20:12.421685+00:00 19994333.227644328028 27870000.000022485852 262864333.227663099766 1 60319.347377552 2024-01-10T08:20:13.420460+00:00 19994333.227399639785 27869999.999997410923 262864333.227393358946 1 60319.347389165 2024-01-10T08:20:14.423883+00:00 19994333.227755904198 27869999.999933920801 262864333.227686136961 1 60319.347400716 2024-01-10T08:20:15.421801+00:00 19994333.227727308869 27870000.000002712011 262864333.227726340294 1 60319.347412303 2024-01-10T08:20:16.422951+00:00 19994333.227541286498 27869999.999972984195 262864333.227510601282 1 60319.347423865 2024-01-10T08:20:17.421890+00:00 19994333.227623093873 27869999.999965649098 262864333.227585047483 1 60319.347435430 2024-01-10T08:20:18.421126+00:00 19994333.227664086968 27870000.000000767410 262864333.227661162615 1 60319.347447030 2024-01-10T08:20:19.423402+00:00 19994333.227735511959 27870000.000044800341 262864333.227776616812 1 60319.347458579 2024-01-10T08:20:20.421214+00:00 19994333.227272111923 27869999.999949991703 262864333.227218419313 1 60319.347470139 2024-01-10T08:20:21.420002+00:00 19994333.227632392198 27869999.999996576458 262864333.227625280619 1 60319.347481709 2024-01-10T08:20:22.419640+00:00 19994333.227498061955 27870000.000019919127 262864333.227514266968 1 60319.347493293 2024-01-10T08:20:23.420512+00:00 19994333.227309092879 27870000.000030145049 262864333.227335572243 1 60319.347504890 2024-01-10T08:20:24.422458+00:00 19994333.227599158883 27870000.000035546720 262864333.227631032467 1 60319.347516500 2024-01-10T08:20:25.425654+00:00 19994333.227497752756 27870000.000001672655 262864333.227495729923 1 60319.347528027 2024-01-10T08:20:26.421527+00:00 19994333.227509289980 27870000.000003073364 262864333.227508664131 1 60319.347539610 2024-01-10T08:20:27.422322+00:00 19994333.227568104863 27869999.999976161867 262864333.227540552616 1 60319.347551195 2024-01-10T08:20:28.423226+00:00 19994333.227717276663 27869999.999942328781 262864333.227655917406 1 60319.347562798 2024-01-10T08:20:29.425768+00:00 19994333.227384269238 27869999.999982457608 262864333.227363020182 1 60319.347574328 2024-01-10T08:20:30.421919+00:00 19994333.227573681623 27870000.000002950430 262864333.227572947741 1 60319.347585896 2024-01-10T08:20:31.421408+00:00 19994333.227626454085 27870000.000009555370 262864333.227632313967 1 60319.347597475 2024-01-10T08:20:32.421812+00:00 19994333.227641303092 27870000.000034902245 262864333.227672517300 1 60319.347609080 2024-01-10T08:20:33.424535+00:00 19994333.227629240602 27870000.000023547560 262864333.227649092674 1 60319.347620653 2024-01-10T08:20:34.424458+00:00 19994333.227653097361 27870000.000003062189 262864333.227652460337 1 60319.347632201 2024-01-10T08:20:35.422149+00:00 19994333.227465420961 27869999.999956287444 262864333.227418005466 1 60319.347643794 2024-01-10T08:20:36.423776+00:00 19994333.227604165673 27869999.999988794327 262864333.227589249611 1 60319.347655370 2024-01-10T08:20:37.423975+00:00 19994333.227605096996 27869999.999970193952 262864333.227571606636 1 60319.347666950 2024-01-10T08:20:38.424454+00:00 19994333.227636627853 27870000.000031981617 262864333.227664917707 1 60319.347678483 2024-01-10T08:20:39.420929+00:00 19994333.227327413857 27869999.999960586429 262864333.227284312248 1 60319.347690130 2024-01-10T08:20:40.427210+00:00 19994333.227668642998 27870000.000016693026 262864333.227681636810 1 60319.347701691 2024-01-10T08:20:41.426114+00:00 19994333.227485794574 27869999.999969627708 262864333.227451741695 1 60319.347713422 2024-01-10T08:20:42.439659+00:00 19994333.227807033807 27870000.000054173172 262864333.227857530117 1 60319.347724855 2024-01-10T08:20:43.427507+00:00 19994333.227572683245 27870000.000023249537 262864333.227592229843 1 60319.347736468 2024-01-10T08:20:44.430797+00:00 19994333.227452035993 27870000.000043381006 262864333.227491736412 1 60319.347748180 2024-01-10T08:20:45.442726+00:00 19994333.227610576898 27869999.999970123172 262864333.227577030659 1 60319.347759582 2024-01-10T08:20:46.427900+00:00 19994333.227369077504 27869999.999995052814 262864333.227360427380 1 60319.347771108 2024-01-10T08:20:47.423751+00:00 19994333.227567661554 27869999.999983828515 262864333.227547794580 1 60319.347782674 2024-01-10T08:20:48.423001+00:00 19994333.227524146438 27869999.999987255782 262864333.227507710457 1 60319.347794417 2024-01-10T08:20:49.437619+00:00 19994333.227426066995 27869999.999928120524 262864333.227350473404 1 60319.347805810 2024-01-10T08:20:50.421993+00:00 19994333.227693811059 27869999.999984726310 262864333.227674841881 1 60319.347817582 2024-01-10T08:20:51.439066+00:00 19994333.227471474558 27869999.999968931079 262864333.227436721325 1 60319.347829043 2024-01-10T08:20:52.429350+00:00 19994333.227813061327 27870000.000031352043 262864333.227840721607 1 60319.347840733 2024-01-10T08:20:53.439350+00:00 19994333.227619737387 27870000.000021573156 262864333.227637618780 1 60319.347852166 2024-01-10T08:20:54.427181+00:00 19994333.227580286562 27870000.000011064112 262864333.227587640285 1 60319.347863732 2024-01-10T08:20:55.426489+00:00 19994333.227711290121 27870000.000016529113 262864333.227724134922 1 60319.347875279 2024-01-10T08:20:56.424150+00:00 19994333.227500077337 27869999.999991908669 262864333.227488279343 1 60319.347886906 2024-01-10T08:20:57.428656+00:00 19994333.227494433522 27870000.000046107918 262864333.227536857128 1 60319.347898536 2024-01-10T08:20:58.433489+00:00 19994333.227419428527 27869999.999955043197 262864333.227370798588 1 60319.347910016 2024-01-10T08:20:59.425372+00:00 19994333.227589398623 27869999.999995332211 262864333.227581024170 1 60319.347921700 2024-01-10T08:21:00.434895+00:00 19994333.227622982115 27869999.999947689474 262864333.227566987276 1 60319.347933379 2024-01-10T08:21:01.443930+00:00 19994333.227489490062 27869999.999989438802 262864333.227475255728 1 60319.347944731 2024-01-10T08:21:02.424726+00:00 19994333.227467454970 27869999.999985858798 262864333.227449625731 1 60319.347956325 2024-01-10T08:21:03.426482+00:00 19994333.227511473000 27870000.000002168119 262864333.227509945631 1 60319.347967853 2024-01-10T08:21:04.422540+00:00 19994333.227402113378 27870000.000007890165 262864333.227406322956 1 60319.347979436 2024-01-10T08:21:05.423292+00:00 19994333.227684229612 27870000.000060569495 262864333.227741092443 1 60319.347991030 2024-01-10T08:21:06.424956+00:00 19994333.227385394275 27869999.999940894544 262864333.227322608232 1 60319.348002607 2024-01-10T08:21:07.425212+00:00 19994333.227788764983 27869999.999997250736 262864333.227782338858 1 60319.348014112 2024-01-10T08:21:08.419271+00:00 19994333.227504357696 27870000.000013992190 262864333.227514684200 1 60319.348025726 2024-01-10T08:21:09.422697+00:00 19994333.227560643107 27869999.999931052327 262864333.227487981319 1 60319.348037311 2024-01-10T08:21:10.423693+00:00 19994333.227464824915 27870000.000035252422 262864333.227496385574 1 60319.348048871 2024-01-10T08:21:11.422477+00:00 19994333.227493286133 27869999.999950911850 262864333.227440506220 1 60319.348060514 2024-01-10T08:21:12.428378+00:00 19994333.227574978024 27869999.999992847443 262864333.227564126253 1 60319.348072031 2024-01-10T08:21:13.423464+00:00 19994333.227515108883 27869999.999996062368 262864333.227507472038 1 60319.348083587 2024-01-10T08:21:14.421928+00:00 19994333.227352928370 27869999.999994378537 262864333.227343589067 1 60319.348095326 2024-01-10T08:21:15.436154+00:00 19994333.227585140616 27870000.000021129847 262864333.227602571249 1 60319.348106769 2024-01-10T08:21:16.424857+00:00 19994333.227578770369 27870000.000019948930 262864333.227595001459 1 60319.348118557 2024-01-10T08:21:17.443289+00:00 19994333.227519497275 27869999.999976310879 262864333.227492094040 1 60319.348130078 2024-01-10T08:21:18.438765+00:00 19994333.227752249688 27870000.000027488917 262864333.227776020765 1 60319.348141554 2024-01-10T08:21:19.430285+00:00 19994333.227589391172 27870000.000005714595 262864333.227591425180 1 60319.348153100 2024-01-10T08:21:20.427893+00:00 19994333.227396704257 27869999.999994043261 262864333.227387040854 1 60319.348164663 2024-01-10T08:21:21.426885+00:00 19994333.227516744286 27869999.999963626266 262864333.227476686239 1 60319.348176349 2024-01-10T08:21:22.436586+00:00 19994333.227442912757 27869999.999985776842 262864333.227425009012 1 60319.348187843 2024-01-10T08:21:23.429661+00:00 19994333.227677732706 27869999.999956112355 262864333.227630138397 1 60319.348199414 2024-01-10T08:21:24.429381+00:00 19994333.227497827262 27870000.000003159046 262864333.227497279644 1 60319.348211001 2024-01-10T08:21:25.430471+00:00 19994333.227639161050 27870000.000037830323 262864333.227673292160 1 60319.348222563 2024-01-10T08:21:26.429405+00:00 19994333.227539058775 27870000.000041186810 262864333.227576553822 1 60319.348234102 2024-01-10T08:21:27.426444+00:00 19994333.227463465184 27870000.000058379024 262864333.227518141270 1 60319.348245744 2024-01-10T08:21:28.432246+00:00 19994333.227487262338 27869999.999967135489 262864333.227450698614 1 60319.348257401 2024-01-10T08:21:29.439467+00:00 19994333.227393303066 27869999.999934792519 262864333.227324396372 1 60319.348268857 2024-01-10T08:21:30.429280+00:00 19994333.227543301880 27869999.999964501709 262864333.227504104376 1 60319.348280509 2024-01-10T08:21:31.436028+00:00 19994333.227479591966 27869999.999955344945 262864333.227431237698 1 60319.348292060 2024-01-10T08:21:32.433990+00:00 19994333.227600369602 27869999.999985974282 262864333.227582633495 1 60319.348303626 2024-01-10T08:21:33.433321+00:00 19994333.227601319551 27870000.000010810792 262864333.227608442307 1 60319.348315089 2024-01-10T08:21:34.423654+00:00 19994333.227744407952 27870000.000013343990 262864333.227754056454 1 60319.348326674 2024-01-10T08:21:35.424588+00:00 19994333.227382354438 27870000.000001721084 262864333.227380394936 1 60319.348338547 2024-01-10T08:21:36.450437+00:00 19994333.227679435164 27870000.000024806708 262864333.227700531483 1 60319.348349815 2024-01-10T08:21:37.424006+00:00 19994333.227632269263 27870000.000022556633 262864333.227651119232 1 60319.348361401 2024-01-10T08:21:38.425089+00:00 19994333.227505683899 27869999.999943535775 262864333.227445513010 1 60319.348373012 2024-01-10T08:21:39.428251+00:00 19994333.227710742503 27870000.000053949654 262864333.227761000395 1 60319.348384626 2024-01-10T08:21:40.431697+00:00 19994333.227531995624 27869999.999993246049 262864333.227521538734 1 60319.348396177 2024-01-10T08:21:41.429739+00:00 19994333.227641116828 27869999.999980941415 262864333.227618336678 1 60319.348407698 2024-01-10T08:21:42.425090+00:00 19994333.227454371750 27870000.000013414770 262864333.227464079857 1 60319.348419343 2024-01-10T08:21:43.431208+00:00 19994333.227490294725 27869999.999969433993 262864333.227456033230 1 60319.348430878 2024-01-10T08:21:44.427919+00:00 19994333.227601680905 27870000.000012949109 262864333.227610915899 1 60319.348442461 2024-01-10T08:21:45.428662+00:00 19994333.227654237300 27869999.999987069517 262864333.227637618780 1 60319.348454226 2024-01-10T08:21:46.445158+00:00 19994333.227544222027 27870000.000038351864 262864333.227578878403 1 60319.348465589 2024-01-10T08:21:47.426902+00:00 19994333.227506808937 27869999.999961096793 262864333.227464228868 1 60319.348477188 2024-01-10T08:21:48.429007+00:00 19994333.227623131126 27870000.000047966838 262864333.227667421103 1 60319.348488797 2024-01-10T08:21:49.431999+00:00 19994333.227357357740 27870000.000023040920 262864333.227376699448 1 60319.348500397 2024-01-10T08:21:50.434253+00:00 19994333.227517463267 27869999.999999709427 262864333.227513462305 1 60319.348512030 2024-01-10T08:21:51.439358+00:00 19994333.227838121355 27870000.000054433942 262864333.227888852358 1 60319.348523431 2024-01-10T08:21:52.424486+00:00 19994333.227457053959 27869999.999951444566 262864333.227404803038 1 60319.348535252 2024-01-10T08:21:53.445745+00:00 19994333.227572597563 27870000.000005122274 262864333.227574020624 1 60319.348546643 2024-01-10T08:21:54.429938+00:00 19994333.227638687938 27869999.999974425882 262864333.227609425783 1 60319.348558237 2024-01-10T08:21:55.431678+00:00 19994333.227376829833 27870000.000013884157 262864333.227387011051 1 60319.348569810 2024-01-10T08:21:56.431580+00:00 19994333.227463833988 27869999.999977011234 262864333.227437168360 1 60319.348581444 2024-01-10T08:21:57.436732+00:00 19994333.227650485933 27870000.000048339367 262864333.227695137262 1 60319.348592856 2024-01-10T08:21:58.422738+00:00 19994333.227416951209 27869999.999997518957 262864333.227410793304 1 60319.348604526 2024-01-10T08:21:59.431090+00:00 19994333.227522496134 27870000.000047232956 262864333.227566033602 1 60319.348616162 2024-01-10T08:22:00.436405+00:00 19994333.227530166507 27870000.000004753470 262864333.227531254292 1 60319.348627669 2024-01-10T08:22:01.430594+00:00 19994333.227492850274 27870000.000007510185 262864333.227496653795 1 60319.348639244 2024-01-10T08:22:02.430667+00:00 19994333.227419573814 27870000.000005275011 262864333.227421164513 1 60319.348650747 2024-01-10T08:22:03.424571+00:00 19994333.227618385106 27869999.999924983829 262864333.227539688349 1 60319.348662420 2024-01-10T08:22:04.433111+00:00 19994333.227287255228 27869999.999962083995 262864333.227245658636 1 60319.348673896 2024-01-10T08:22:05.424595+00:00 19994333.227662768215 27869999.999956719577 262864333.227615803480 1 60319.348685442 2024-01-10T08:22:06.422237+00:00 19994333.227622833103 27869999.999934963882 262864333.227554112673 1 60319.348697005 2024-01-10T08:22:07.421232+00:00 19994333.227559257299 27870000.000055458397 262864333.227611035109 1 60319.348708704 2024-01-10T08:22:08.431986+00:00 19994333.227361306548 27870000.000008072704 262864333.227365672588 1 60319.348720245 2024-01-10T08:22:09.429142+00:00 19994333.227465305477 27870000.000024445355 262864333.227486044168 1 60319.348731854 2024-01-10T08:22:10.432141+00:00 19994333.227675121278 27870000.000001285225 262864333.227672696114 1 60319.348743354 2024-01-10T08:22:11.425754+00:00 19994333.227666787803 27870000.000048246235 262864333.227711349726 1 60319.348754901 2024-01-10T08:22:12.423495+00:00 19994333.227478623390 27869999.999986112118 262864333.227461040020 1 60319.348766509 2024-01-10T08:22:13.426394+00:00 19994333.227401439101 27869999.999986644834 262864333.227384388447 1 60319.348778103 2024-01-10T08:22:14.428052+00:00 19994333.227340131998 27869999.999963980168 262864333.227300405502 1 60319.348789596 2024-01-10T08:22:15.421074+00:00 19994333.227816451341 27869999.999970674515 262864333.227783441544 1 60319.348801176 2024-01-10T08:22:16.421624+00:00 19994333.227558169514 27869999.999976977706 262864333.227531462908 1 60319.348812754 2024-01-10T08:22:17.421932+00:00 19994333.227674055845 27869999.999999951571 262864333.227670311928 1 60319.348824323 2024-01-10T08:22:18.421519+00:00 19994333.227631304413 27869999.999979779124 262864333.227607399225 1 60319.348835911 2024-01-10T08:22:19.422721+00:00 19994333.227525833994 27870000.000013928860 262864333.227536052465 1 60319.348847458 2024-01-10T08:22:20.420397+00:00 19994333.227504294366 27870000.000067207962 262864333.227567791939 1 60319.348859102 2024-01-10T08:22:21.426361+00:00 19994333.227666694671 27870000.000049430877 262864333.227712452412 1 60319.348870610 2024-01-10T08:22:22.420689+00:00 19994333.227952171117 27870000.000023074448 262864333.227971553802 1 60319.348882237 2024-01-10T08:22:23.425334+00:00 19994333.227517500520 27869999.999989025295 262864333.227502822876 1 60319.348893804 2024-01-10T08:22:24.424641+00:00 19994333.227371461689 27869999.999992750585 262864333.227360516787 1 60319.348905386 2024-01-10T08:22:25.425342+00:00 19994333.227492399514 27870000.000027999282 262864333.227516710758 1 60319.348916924 2024-01-10T08:22:26.422235+00:00 19994333.227595157921 27869999.999954026192 262864333.227545469999 1 60319.348928514 2024-01-10T08:22:27.423656+00:00 19994333.227489668876 27869999.999928239733 262864333.227414220572 1 60319.348940094 2024-01-10T08:22:28.424139+00:00 19994333.227456379682 27870000.000001732260 262864333.227454423904 1 60319.348951658 2024-01-10T08:22:29.423293+00:00 19994333.227202989161 27869999.999994289130 262864333.227193564177 1 60319.348963192 2024-01-10T08:22:30.419746+00:00 19994333.227735273540 27870000.000043477863 262864333.227775067091 1 60319.348974771 2024-01-10T08:22:31.420234+00:00 19994333.227515123785 27870000.000051103532 262864333.227562546730 1 60319.348986377 2024-01-10T08:22:32.422951+00:00 19994333.227727424353 27870000.000037238002 262864333.227760970592 1 60319.348997925 2024-01-10T08:22:33.420720+00:00 19994333.227382808924 27869999.999987434596 262864333.227366536856 1 60319.349009655 2024-01-10T08:22:34.434249+00:00 19994333.227786760777 27869999.999982833862 262864333.227765887976 1 60319.349021081 2024-01-10T08:22:35.421442+00:00 19994333.227478109300 27869999.999985195696 262864333.227459609509 1 60319.349032641 2024-01-10T08:22:36.420161+00:00 19994333.227623086423 27869999.999951619655 262864333.227571010590 1 60319.349044241 2024-01-10T08:22:37.422429+00:00 19994333.227396100760 27869999.999972645193 262864333.227365046740 1 60319.349055790 2024-01-10T08:22:38.420305+00:00 19994333.227683525532 27870000.000011272728 262864333.227691084146 1 60319.349067424 2024-01-10T08:22:39.425487+00:00 19994333.227648448199 27870000.000002730638 262864333.227647483349 1 60319.349078933 2024-01-10T08:22:40.419833+00:00 19994333.227472819388 27870000.000033654273 262864333.227502763271 1 60319.349090524 2024-01-10T08:22:41.421232+00:00 19994333.227426193655 27869999.999981697649 262864333.227404206991 1 60319.349102159 2024-01-10T08:22:42.426566+00:00 19994333.227560531348 27870000.000057753175 262864333.227614581585 1 60319.349113741 2024-01-10T08:22:43.427233+00:00 19994333.227556098253 27870000.000019036233 262864333.227571457624 1 60319.349125456 2024-01-10T08:22:44.439428+00:00 19994333.227470282465 27870000.000075619668 262864333.227542191744 1 60319.349136984 2024-01-10T08:22:45.435405+00:00 19994333.227570697665 27869999.999981421977 262864333.227548420429 1 60319.349148485 2024-01-10T08:22:46.429095+00:00 19994333.227600686252 27870000.000039018691 262864333.227636009455 1 60319.349160107 2024-01-10T08:22:47.433285+00:00 19994333.227485004812 27869999.999967522919 262864333.227448821068 1 60319.349171614 2024-01-10T08:22:48.427424+00:00 19994333.227603159845 27869999.999977085739 262864333.227576553822 1 60319.349183235 2024-01-10T08:22:49.431522+00:00 19994333.227528229356 27869999.999977406114 262864333.227501928806 1 60319.349194732 2024-01-10T08:22:50.424908+00:00 19994333.227371860296 27869999.999960001558 262864333.227328181267 1 60319.349206360 2024-01-10T08:22:51.429514+00:00 19994333.227629326284 27869999.999999724329 262864333.227625370026 1 60319.349217934 2024-01-10T08:22:52.429503+00:00 19994333.227752231061 27870000.000071801245 262864333.227820336819 1 60319.349229561 2024-01-10T08:22:53.434039+00:00 19994333.227206468582 27870000.000051427633 262864333.227254211903 1 60319.349241153 2024-01-10T08:22:54.435598+00:00 19994333.227611999959 27870000.000017944723 262864333.227626234293 1 60319.349252644 2024-01-10T08:22:55.428460+00:00 19994333.227759744972 27869999.999982301146 262864333.227738350630 1 60319.349264295 2024-01-10T08:22:56.435077+00:00 19994333.227485150099 27869999.999968230724 262864333.227449685335 1 60319.349275942 2024-01-10T08:22:57.441412+00:00 19994333.227461710572 27870000.000004697591 262864333.227462708950 1 60319.349287369 2024-01-10T08:22:58.428709+00:00 19994333.227467346936 27869999.999989487231 262864333.227453142405 1 60319.349298873 2024-01-10T08:22:59.422667+00:00 19994333.227548506111 27869999.999980371445 262864333.227525174618 1 60319.349310521 2024-01-10T08:23:00.429038+00:00 19994333.227381877601 27870000.000005953014 262864333.227384150028 1 60319.349322072 2024-01-10T08:23:01.427062+00:00 19994333.227526720613 27869999.999956212938 262864333.227479249239 1 60319.349333651 2024-01-10T08:23:02.427489+00:00 19994333.227390702814 27870000.000024013221 262864333.227411031723 1 60319.349345142 2024-01-10T08:23:03.420319+00:00 19994333.227580938488 27870000.000011414289 262864333.227588653564 1 60319.349356716 2024-01-10T08:23:04.420255+00:00 19994333.227535761893 27870000.000051196665 262864333.227583259344 1 60319.349368287 2024-01-10T08:23:05.419987+00:00 19994333.227506693453 27870000.000055596232 262864333.227558612823 1 60319.349379862 2024-01-10T08:23:06.420076+00:00 19994333.227700658143 27870000.000029951334 262864333.227726906538 1 60319.349391447 2024-01-10T08:23:07.421021+00:00 19994333.227582164109 27870000.000009682029 262864333.227588146925 1 60319.349403032 2024-01-10T08:23:08.421939+00:00 19994333.227676011622 27869999.999963611364 262864333.227635920048 1 60319.349414623 2024-01-10T08:23:09.423464+00:00 19994333.227406069636 27869999.999977901578 262864333.227380275726 1 60319.349426195 2024-01-10T08:23:10.423302+00:00 19994333.227402072400 27869999.999933600426 262864333.227331966162 1 60319.349437737 2024-01-10T08:23:11.420446+00:00 19994333.227763388306 27870000.000009633601 262864333.227769315243 1 60319.349449317 2024-01-10T08:23:12.420964+00:00 19994333.227450814098 27870000.000017322600 262864333.227464437485 1 60319.349460966 2024-01-10T08:23:13.427495+00:00 19994333.227531343699 27870000.000004209578 262864333.227531850338 1 60319.349472587 2024-01-10T08:23:14.431472+00:00 19994333.227438617498 27870000.000066261739 262864333.227501183748 1 60319.349484118 2024-01-10T08:23:15.427807+00:00 19994333.227769557387 27870000.000050082803 262864333.227815926075 1 60319.349495810 2024-01-10T08:23:16.438003+00:00 19994333.227324225008 27869999.999971624464 262864333.227292150259 1 60319.349507326 2024-01-10T08:23:17.432993+00:00 19994333.227524653077 27870000.000026945025 262864333.227547883987 1 60319.349518999 2024-01-10T08:23:18.441563+00:00 19994333.227627065033 27870000.000010855496 262864333.227634221315 1 60319.349530451 2024-01-10T08:23:19.430913+00:00 19994333.227534126490 27869999.999951038510 262864333.227481454611 1 60319.349541999 2024-01-10T08:23:20.428754+00:00 19994333.227675516158 27869999.999944504350 262864333.227616339922 1 60319.349553830 2024-01-10T08:23:21.450925+00:00 19994333.227681707591 27869999.999974813312 262864333.227652817965 1 60319.349565119 2024-01-10T08:23:22.426298+00:00 19994333.227579813451 27869999.999950971454 262864333.227527081966 1 60319.349576755 2024-01-10T08:23:23.431619+00:00 19994333.227330993861 27869999.999980285764 262864333.227307558060 1 60319.349588244 2024-01-10T08:23:24.424325+00:00 19994333.227660179138 27869999.999981984496 262864333.227638483047 1 60319.349599863 2024-01-10T08:23:25.428208+00:00 19994333.227622855455 27870000.000073608011 262864333.227692782879 1 60319.349611560 2024-01-10T08:23:26.438779+00:00 19994333.227407414466 27870000.000033289194 262864333.227437019348 1 60319.349623071 2024-01-10T08:23:27.433371+00:00 19994333.227383617312 27869999.999987039715 262864333.227366954088 1 60319.349634624 2024-01-10T08:23:28.431493+00:00 19994333.227620754391 27870000.000024151057 262864333.227641195059 1 60319.349646100 2024-01-10T08:23:29.423027+00:00 19994333.227648247033 27870000.000025786459 262864333.227670341730 1 60319.349657702 2024-01-10T08:23:30.425499+00:00 19994333.227425739169 27869999.999901283532 262864333.227323353291 1 60319.349669488 2024-01-10T08:23:31.443733+00:00 19994333.227598674595 27870000.000005986542 262864333.227600961924 1 60319.349680927 2024-01-10T08:23:32.432088+00:00 19994333.227677404881 27869999.999947123230 262864333.227620840073 1 60319.349692384 2024-01-10T08:23:33.421948+00:00 19994333.227489929646 27869999.999996829778 262864333.227483063936 1 60319.349704016 2024-01-10T08:23:34.426972+00:00 19994333.227566920221 27869999.999977700412 262864333.227540940046 1 60319.349715555 2024-01-10T08:23:35.423927+00:00 19994333.227466460317 27869999.999988019466 262864333.227450788021 1 60319.349727246 2024-01-10T08:23:36.434027+00:00 19994333.227697513998 27870000.000036224723 262864333.227730065584 1 60319.349738739 2024-01-10T08:23:37.427060+00:00 19994333.227555677295 27870000.000017154962 262864333.227569162846 1 60319.349750352 2024-01-10T08:23:38.430394+00:00 19994333.227471508086 27869999.999983638525 262864333.227451443672 1 60319.349761867 2024-01-10T08:23:39.425312+00:00 19994333.227771475911 27870000.000060461462 262864333.227828264236 1 60319.349773509 2024-01-10T08:23:40.431231+00:00 19994333.227534901351 27869999.999966762960 262864333.227497965097 1 60319.349785124 2024-01-10T08:23:41.434703+00:00 19994333.227520190179 27869999.999971203506 262864333.227487713099 1 60319.349796636 2024-01-10T08:23:42.429337+00:00 19994333.227475211024 27869999.999983169138 262864333.227454662323 1 60319.349808233 2024-01-10T08:23:43.431324+00:00 19994333.227641396224 27869999.999982137233 262864333.227619856596 1 60319.349819826 2024-01-10T08:23:44.432964+00:00 19994333.227585766464 27869999.999979667366 262864333.227561742067 1 60319.349831265 2024-01-10T08:23:45.421309+00:00 19994333.227302432060 27869999.999976430088 262864333.227275162935 1 60319.349842874 2024-01-10T08:23:46.424362+00:00 19994333.227608978748 27869999.999996297061 262864333.227601587772 1 60319.349854422 2024-01-10T08:23:47.422093+00:00 19994333.227543752640 27870000.000063531101 262864333.227603584528 1 60319.349866017 2024-01-10T08:23:48.423886+00:00 19994333.227583795786 27870000.000010460615 262864333.227590560913 1 60319.349877760 2024-01-10T08:23:49.438482+00:00 19994333.227624576539 27870000.000006485730 262864333.227627366781 1 60319.349889431 2024-01-10T08:23:50.446843+00:00 19994333.227427385747 27870000.000029437244 262864333.227453142405 1 60319.349900910 2024-01-10T08:23:51.438643+00:00 19994333.227692697197 27869999.999994929880 262864333.227683931589 1 60319.349912351 2024-01-10T08:23:52.427145+00:00 19994333.227539788932 27869999.999969732016 262864333.227505803108 1 60319.349923942 2024-01-10T08:23:53.428597+00:00 19994333.227463137358 27869999.999984011054 262864333.227443456650 1 60319.349935598 2024-01-10T08:23:54.435624+00:00 19994333.227483674884 27869999.999994598329 262864333.227474570274 1 60319.349947178 2024-01-10T08:23:55.436148+00:00 19994333.227306928486 27869999.999988041818 262864333.227291285992 1 60319.349958738 2024-01-10T08:23:56.435005+00:00 19994333.227747436613 27869999.999993715435 262864333.227737456560 1 60319.349970379 2024-01-10T08:23:57.440792+00:00 19994333.227608457208 27870000.000023201108 262864333.227627933025 1 60319.349981994 2024-01-10T08:23:58.444278+00:00 19994333.227415844798 27870000.000011924654 262864333.227424085140 1 60319.349993422 2024-01-10T08:23:59.431612+00:00 19994333.227559641004 27870000.000064980239 262864333.227620899677 1 60319.350004888 2024-01-10T08:24:00.422325+00:00 19994333.227549642324 27870000.000006102026 262864333.227552056313 1 60319.350016484 2024-01-10T08:24:01.424226+00:00 19994333.227578487247 27869999.999998547137 262864333.227573335171 1 60319.350028069 2024-01-10T08:24:02.425158+00:00 19994333.227571763098 27869999.999943591654 262864333.227511644363 1 60319.350039714 2024-01-10T08:24:03.431311+00:00 19994333.227657414973 27869999.999992448837 262864333.227646172047 1 60319.350051188 2024-01-10T08:24:04.422680+00:00 19994333.227499425411 27869999.999979749322 262864333.227475464344 1 60319.350062815 2024-01-10T08:24:05.427223+00:00 19994333.227599635720 27870000.000013917685 262864333.227609872818 1 60319.350074387 2024-01-10T08:24:06.427041+00:00 19994333.227722711861 27869999.999969352037 262864333.227688372135 1 60319.350085917 2024-01-10T08:24:07.423210+00:00 19994333.227402497083 27869999.999969888479 262864333.227368712425 1 60319.350097521 2024-01-10T08:24:08.425827+00:00 19994333.227631300688 27869999.999986130744 262864333.227613747120 1 60319.350109084 2024-01-10T08:24:09.424833+00:00 19994333.227532070130 27870000.000015337020 262864333.227543711662 1 60319.350120693 2024-01-10T08:24:10.427880+00:00 19994333.227400094271 27870000.000009238720 262864333.227405637503 1 60319.350132243 2024-01-10T08:24:11.425804+00:00 19994333.227531868964 27870000.000006474555 262864333.227534651756 1 60319.350144017 2024-01-10T08:24:12.443040+00:00 19994333.227470599115 27870000.000032149255 262864333.227499067783 1 60319.350155396 2024-01-10T08:24:13.426218+00:00 19994333.227578058839 27869999.999993465841 262864333.227567851543 1 60319.350166908 2024-01-10T08:24:14.420789+00:00 19994333.227816849947 27870000.000003039837 262864333.227816194296 1 60319.350178496 2024-01-10T08:24:15.422036+00:00 19994333.227277133614 27869999.999988757074 262864333.227262198925 1 60319.350190057 2024-01-10T08:24:16.420976+00:00 19994333.227563008666 27869999.999961595982 262864333.227520883083 1 60319.350201661 2024-01-10T08:24:17.423512+00:00 19994333.227175608277 27869999.999992486089 262864333.227164387703 1 60319.350213233 2024-01-10T08:24:18.423319+00:00 19994333.227710790932 27870000.000019673258 262864333.227726757526 1 60319.350224860 2024-01-10T08:24:19.427930+00:00 19994333.227567024529 27870000.000020518899 262864333.227583825588 1 60319.350236376 2024-01-10T08:24:20.422863+00:00 19994333.227630961686 27869999.999965298921 262864333.227592587471 1 60319.350247987 2024-01-10T08:24:21.426070+00:00 19994333.227276217192 27870000.000028353184 262864333.227300852537 1 60319.350259496 2024-01-10T08:24:22.420494+00:00 19994333.227484714240 27870000.000015608966 262864333.227496623993 1 60319.350271077 2024-01-10T08:24:23.421073+00:00 19994333.227534648031 27869999.999988239259 262864333.227519184351 1 60319.350282749 2024-01-10T08:24:24.429528+00:00 19994333.227600496262 27870000.000017017126 262864333.227613806725 1 60319.350294212 2024-01-10T08:24:25.419902+00:00 19994333.227705158293 27869999.999972291291 262864333.227673739195 1 60319.350305784 2024-01-10T08:24:26.419768+00:00 19994333.227741662413 27870000.000003699213 262864333.227741658688 1 60319.350317359 2024-01-10T08:24:27.419771+00:00 19994333.227393560112 27869999.999991267920 262864333.227381139994 1 60319.350328954 2024-01-10T08:24:28.421662+00:00 19994333.227587915957 27869999.999986603856 262864333.227570801973 1 60319.350340519 2024-01-10T08:24:29.420858+00:00 19994333.227650336921 27870000.000007323921 262864333.227653980255 1 60319.350352094 2024-01-10T08:24:30.420897+00:00 19994333.227488186210 27869999.999959167093 262864333.227443665266 1 60319.350363689 2024-01-10T08:24:31.422667+00:00 19994333.227766372263 27870000.000042170286 262864333.227804839611 1 60319.350375232 2024-01-10T08:24:32.420023+00:00 19994333.227584503591 27870000.000044710934 262864333.227625519037 1 60319.350386805 2024-01-10T08:24:33.419952+00:00 19994333.227573923767 27870000.000009641051 262864333.227579891682 1 60319.350398384 2024-01-10T08:24:34.420392+00:00 19994333.227492969483 27870000.000007286668 262864333.227496534586 1 60319.350409972 2024-01-10T08:24:35.421574+00:00 19994333.227795369923 27869999.999998491257 262864333.227790147066 1 60319.350421568 2024-01-10T08:24:36.423454+00:00 19994333.227519687265 27870000.000001735985 262864333.227517724037 1 60319.350433124 2024-01-10T08:24:37.421922+00:00 19994333.227747555822 27869999.999969378114 262864333.227713227272 1 60319.350444685 2024-01-10T08:24:38.420800+00:00 19994333.227229837328 27869999.999980892986 262864333.227207034826 1 60319.350456274 2024-01-10T08:24:39.422060+00:00 19994333.227418534458 27869999.999990876764 262864333.227405726910 1 60319.350467837 2024-01-10T08:24:40.421115+00:00 19994333.227570369840 27870000.000003471971 262864333.227570116520 1 60319.350479467 2024-01-10T08:24:41.425974+00:00 19994333.227443780750 27869999.999970357865 262864333.227410435677 1 60319.350491162 2024-01-10T08:24:42.436403+00:00 19994333.227719862014 27869999.999989565462 262864333.227705746889 1 60319.350502632 2024-01-10T08:24:43.427425+00:00 19994333.227422293276 27870000.000059124082 262864333.227477729321 1 60319.350514214 2024-01-10T08:24:44.428055+00:00 19994333.227434851229 27869999.999991845340 262864333.227422982454 1 60319.350525788 2024-01-10T08:24:45.428108+00:00 19994333.227625209838 27870000.000013034791 262864333.227634549141 1 60319.350537382 2024-01-10T08:24:46.429774+00:00 19994333.227670099586 27869999.999997422099 262864333.227663844824 1 60319.350548889 2024-01-10T08:24:47.423985+00:00 19994333.227717246860 27870000.000007100403 262864333.227720648050 1 60319.350560477 2024-01-10T08:24:48.425175+00:00 19994333.227616943419 27869999.999978121370 262864333.227591365576 1 60319.350572067 2024-01-10T08:24:49.426585+00:00 19994333.227480940521 27869999.999942708760 262864333.227419972420 1 60319.350583604 2024-01-10T08:24:50.423359+00:00 19994333.227544408292 27870000.000004298985 262864333.227544993162 1 60319.350595135 2024-01-10T08:24:51.419631+00:00 19994333.227520581335 27870000.000024959445 262864333.227541863918 1 60319.350606750 2024-01-10T08:24:52.423213+00:00 19994333.227508917451 27869999.999992180616 262864333.227497398853 1 60319.350618377 2024-01-10T08:24:53.427781+00:00 19994333.227607544512 27869999.999983955175 262864333.227587819099 1 60319.350629999 2024-01-10T08:24:54.431938+00:00 19994333.227528862655 27870000.000028349459 262864333.227553516626 1 60319.350641556 2024-01-10T08:24:55.430433+00:00 19994333.227525878698 27870000.000012621284 262864333.227534830570 1 60319.350653123 2024-01-10T08:24:56.429813+00:00 19994333.227782670408 27869999.999992385507 262864333.227771341801 1 60319.350664847 2024-01-10T08:24:57.442762+00:00 19994333.227638106793 27870000.000002317131 262864333.227636724710 1 60319.350676164 2024-01-10T08:24:58.420546+00:00 19994333.227814421058 27869999.999980207533 262864333.227790951729 1 60319.350687855 2024-01-10T08:24:59.430701+00:00 19994333.227437023073 27870000.000027023256 262864333.227460354567 1 60319.350699371 2024-01-10T08:25:00.425684+00:00 19994333.227576542646 27869999.999966759235 262864333.227539628744 1 60319.350711334 2024-01-10T08:25:01.459235+00:00 19994333.227806638926 27869999.999940641224 262864333.227743566036 1 60319.350722590 2024-01-10T08:25:02.431828+00:00 19994333.227504137903 27870000.000037621707 262864333.227538049221 1 60319.350734180 2024-01-10T08:25:03.433169+00:00 19994333.227495949715 27870000.000002615154 262864333.227494865656 1 60319.350745704 2024-01-10T08:25:04.428881+00:00 19994333.227350328118 27870000.000003393739 262864333.227350026369 1 60319.350757285 2024-01-10T08:25:05.429406+00:00 19994333.227530479431 27870000.000029612333 262864333.227556407452 1 60319.350768770 2024-01-10T08:25:06.421758+00:00 19994333.227673221380 27870000.000061988831 262864333.227731525898 1 60319.350780363 2024-01-10T08:25:07.423380+00:00 19994333.227486856282 27870000.000022593886 262864333.227505743504 1 60319.350791956 2024-01-10T08:25:08.425006+00:00 19994333.227515973151 27869999.999984368682 262864333.227496653795 1 60319.350803560 2024-01-10T08:25:09.427546+00:00 19994333.227539084852 27870000.000003326684 262864333.227538734674 1 60319.350815130 2024-01-10T08:25:10.427230+00:00 19994333.227546516806 27869999.999955847859 262864333.227498650551 1 60319.350826678 2024-01-10T08:25:11.424973+00:00 19994333.227631885558 27869999.999981846660 262864333.227610051632 1 60319.350838218 2024-01-10T08:25:12.422019+00:00 19994333.227319750935 27870000.000030815601 262864333.227346867323 1 60319.350849799 2024-01-10T08:25:13.422605+00:00 19994333.227678310126 27869999.999986752868 262864333.227661371231 1 60319.350861351 2024-01-10T08:25:14.420738+00:00 19994333.227371372283 27870000.000013116747 262864333.227380782366 1 60319.350872939 2024-01-10T08:25:15.421871+00:00 19994333.227667558938 27870000.000031601638 262864333.227695465088 1 60319.350884524 2024-01-10T08:25:16.422873+00:00 19994333.227527663112 27870000.000039827079 262864333.227563798428 1 60319.350896105 2024-01-10T08:25:17.423454+00:00 19994333.227561738342 27869999.999998521060 262864333.227556556463 1 60319.350907637 2024-01-10T08:25:18.419849+00:00 19994333.227674342692 27870000.000009287149 262864333.227679938078 1 60319.350919244 2024-01-10T08:25:19.422720+00:00 19994333.227545801550 27869999.999941617250 262864333.227483719587 1 60319.350930808 2024-01-10T08:25:20.421821+00:00 19994333.227553550154 27869999.999978180975 262864333.227528035641 1 60319.350942373 2024-01-10T08:25:21.421031+00:00 19994333.227719072253 27869999.999969810247 262864333.227685183287 1 60319.350953958 2024-01-10T08:25:22.421999+00:00 19994333.227461710572 27869999.999951772392 262864333.227409780025 1 60319.350965515 2024-01-10T08:25:23.420458+00:00 19994333.227577373385 27870000.000033728778 262864333.227607429028 1 60319.350977112 2024-01-10T08:25:24.422445+00:00 19994333.227379694581 27869999.999985590577 262864333.227361559868 1 60319.350988694 2024-01-10T08:25:25.423183+00:00 19994333.227359093726 27870000.000039253384 262864333.227394640446 1 60319.351000226 2024-01-10T08:25:26.419548+00:00 19994333.227590840310 27870000.000085998327 262864333.227673143148 1 60319.351011800 2024-01-10T08:25:27.419522+00:00 19994333.227508477867 27869999.999960895628 262864333.227465689182 1 60319.351023405 2024-01-10T08:25:28.422228+00:00 19994333.227345202118 27870000.000031251460 262864333.227372765541 1 60319.351034998 2024-01-10T08:25:29.423807+00:00 19994333.227416336536 27870000.000016279519 262864333.227428913116 1 60319.351046513 2024-01-10T08:25:30.418703+00:00 19994333.227668981999 27869999.999976448715 262864333.227641731501 1 60319.351058100 2024-01-10T08:25:31.419843+00:00 19994333.227522652596 27869999.999957405031 262864333.227476358414 1 60319.351069692 2024-01-10T08:25:32.421402+00:00 19994333.227724872530 27869999.999950580299 262864333.227671772242 1 60319.351081280 2024-01-10T08:25:33.422604+00:00 19994333.227563694119 27870000.000008821487 262864333.227568805218 1 60319.351092840 2024-01-10T08:25:34.421371+00:00 19994333.227593421936 27870000.000062316656 262864333.227652043104 1 60319.351104452 2024-01-10T08:25:35.424642+00:00 19994333.227291293442 27869999.999999005347 262864333.227286607027 1 60319.351116058 2024-01-10T08:25:36.427427+00:00 19994333.227647371590 27870000.000029798597 262864333.227673470974 1 60319.351127631 2024-01-10T08:25:37.427323+00:00 19994333.227450478822 27870000.000003300607 262864333.227450102568 1 60319.351139157 2024-01-10T08:25:38.423123+00:00 19994333.227544669062 27870000.000035069883 262864333.227576047182 1 60319.351150806 2024-01-10T08:25:39.429627+00:00 19994333.227387931198 27870000.000006671995 262864333.227390915155 1 60319.351162370 2024-01-10T08:25:40.428799+00:00 19994333.227258510888 27869999.999976221472 262864333.227231025696 1 60319.351173861 2024-01-10T08:25:41.421614+00:00 19994333.227540224791 27869999.999910261482 262864333.227446794510 1 60319.351185525 2024-01-10T08:25:42.429326+00:00 19994333.227509517223 27870000.000022798777 262864333.227528631687 1 60319.351197173 2024-01-10T08:25:43.435745+00:00 19994333.227592125535 27869999.999944165349 262864333.227532565594 1 60319.351208750 2024-01-10T08:25:44.436019+00:00 19994333.227565161884 27870000.000021733344 262864333.227583199739 1 60319.351220364 2024-01-10T08:25:45.439481+00:00 19994333.227289222181 27869999.999990023673 262864333.227275550365 1 60319.351231872 2024-01-10T08:25:46.433731+00:00 19994333.227553911507 27870000.000005077571 262864333.227555274963 1 60319.351243387 2024-01-10T08:25:47.428603+00:00 19994333.227430056781 27869999.999995101243 262864333.227421462536 1 60319.351255095 2024-01-10T08:25:48.440185+00:00 19994333.227816283703 27870000.000024266541 262864333.227836847305 1 60319.351266484 2024-01-10T08:25:49.424243+00:00 19994333.227409083396 27870000.000015631318 262864333.227421015501 1 60319.351278124 2024-01-10T08:25:50.429963+00:00 19994333.227287914604 27870000.000024687499 262864333.227308899164 1 60319.351289767 2024-01-10T08:25:51.435877+00:00 19994333.227441675961 27870000.000009968877 262864333.227447926998 1 60319.351301338 2024-01-10T08:25:52.435602+00:00 19994333.227810870856 27869999.999988846481 262864333.227796018124 1 60319.351312765 2024-01-10T08:25:53.422867+00:00 19994333.227432917804 27869999.999957449734 262864333.227386653423 1 60319.351324400 2024-01-10T08:25:54.428184+00:00 19994333.227503702044 27870000.000046104193 262864333.227546095848 1 60319.351336181 2024-01-10T08:25:55.446070+00:00 19994333.227471884340 27869999.999988276511 262864333.227456480265 1 60319.351347503 2024-01-10T08:25:56.424285+00:00 19994333.227470070124 27869999.999973054975 262864333.227439433336 1 60319.351359103 2024-01-10T08:25:57.426537+00:00 19994333.227537948638 27870000.000038605183 262864333.227572858334 1 60319.351370764 2024-01-10T08:25:58.434054+00:00 19994333.227433610708 27870000.000010713935 262864333.227440655231 1 60319.351382352 2024-01-10T08:25:59.435210+00:00 19994333.227688618004 27870000.000044994056 262864333.227729916573 1 60319.351393821 2024-01-10T08:26:00.426089+00:00 19994333.227567207068 27870000.000052981079 262864333.227616488934 1 60319.351405723 2024-01-10T08:26:01.454522+00:00 19994333.227673813701 27869999.999972153455 262864333.227642297745 1 60319.351417038 2024-01-10T08:26:02.432086+00:00 19994333.227422039956 27870000.000006906688 262864333.227425247431 1 60319.351428551 2024-01-10T08:26:03.426815+00:00 19994333.227374054492 27869999.999988850206 262864333.227359205484 1 60319.351440078 2024-01-10T08:26:04.422711+00:00 19994333.227523017675 27869999.999970730394 262864333.227490067482 1 60319.351451635 2024-01-10T08:26:05.421270+00:00 19994333.227447815239 27870000.000038370490 262864333.227482497692 1 60319.351463249 2024-01-10T08:26:06.424764+00:00 19994333.227764349431 27869999.999964743853 262864333.227725386620 1 60319.351474905 2024-01-10T08:26:07.431848+00:00 19994333.227421656251 27869999.999994769692 262864333.227412700653 1 60319.351486388 2024-01-10T08:26:08.423891+00:00 19994333.227631319314 27870000.000045247376 262864333.227672874928 1 60319.351498006 2024-01-10T08:26:09.427717+00:00 19994333.227724995464 27870000.000046808273 262864333.227768123150 1 60319.351509583 2024-01-10T08:26:10.427940+00:00 19994333.227749746293 27869999.999999657273 262864333.227745682001 1 60319.351521177 2024-01-10T08:26:11.429697+00:00 19994333.227409780025 27870000.000009100884 262864333.227415174246 1 60319.351532945 2024-01-10T08:26:12.446459+00:00 19994333.227578300983 27869999.999994669110 262864333.227569282055 1 60319.351544271 2024-01-10T08:26:13.424996+00:00 19994333.227630637586 27869999.999973017722 262864333.227599978447 1 60319.351555816 2024-01-10T08:26:14.422479+00:00 19994333.227591194212 27870000.000009778887 262864333.227597266436 1 60319.351567473 2024-01-10T08:26:15.429673+00:00 19994333.227632630616 27869999.999911896884 262864333.227540850639 1 60319.351578976 2024-01-10T08:26:16.423571+00:00 19994333.227482978255 27869999.999976098537 262864333.227455377579 1 60319.351590605 2024-01-10T08:26:17.428213+00:00 19994333.227789759636 27869999.999992959201 262864333.227779030800 1 60319.351602091 2024-01-10T08:26:18.420632+00:00 19994333.227399934083 27870000.000026665628 262864333.227422922850 1 60319.351613674 2024-01-10T08:26:19.421407+00:00 19994333.227512072772 27870000.000066298991 262864333.227574676275 1 60319.351625232 2024-01-10T08:26:20.420019+00:00 19994333.227516110986 27870000.000028736889 262864333.227541148663 1 60319.351636901 2024-01-10T08:26:21.428184+00:00 19994333.227524023503 27870000.000027962029 262864333.227548271418 1 60319.351648420 2024-01-10T08:26:22.423493+00:00 19994333.227477595210 27869999.999990150332 262864333.227464079857 1 60319.351659971 2024-01-10T08:26:23.421516+00:00 19994333.227688256651 27870000.000004265457 262864333.227688819170 1 60319.351671636 2024-01-10T08:26:24.429370+00:00 19994333.227518994361 27870000.000041082501 262864333.227556377649 1 60319.351683195 2024-01-10T08:26:25.428081+00:00 19994333.227425191551 27869999.999979082495 262864333.227400571108 1 60319.351694667 2024-01-10T08:26:26.419260+00:00 19994333.227603137493 27869999.999914180487 262864333.227513611317 1 60319.351706293 2024-01-10T08:26:27.423744+00:00 19994333.227633144706 27869999.999980289489 262864333.227609753609 1 60319.351717837 2024-01-10T08:26:28.421103+00:00 19994333.227630659938 27869999.999986086041 262864333.227613031864 1 60319.351729441 2024-01-10T08:26:29.423702+00:00 19994333.227504275739 27870000.000025194138 262864333.227525770664 1 60319.351741041 2024-01-10T08:26:30.425918+00:00 19994333.227507069707 27870000.000007532537 262864333.227510929108 1 60319.351752562 2024-01-10T08:26:31.421352+00:00 19994333.227502301335 27870000.000022877008 262864333.227521479130 1 60319.351764128 2024-01-10T08:26:32.420620+00:00 19994333.227553538978 27870000.000014901161 262864333.227564752102 1 60319.351775768 2024-01-10T08:26:33.426365+00:00 19994333.227700579911 27870000.000017374754 262864333.227714270353 1 60319.351787284 2024-01-10T08:26:34.421300+00:00 19994333.227550610900 27869999.999994713813 262864333.227541625500 1 60319.351798868 2024-01-10T08:26:35.422200+00:00 19994333.227539844811 27870000.000001132488 262864333.227537274361 1 60319.351810496 2024-01-10T08:26:36.426827+00:00 19994333.227544330060 27869999.999990358949 262864333.227530986071 1 60319.351822080 2024-01-10T08:26:37.427667+00:00 19994333.227649450302 27869999.999953724444 262864333.227599471807 1 60319.351833585 2024-01-10T08:26:38.421756+00:00 19994333.227529000491 27869999.999976966530 262864333.227502256632 1 60319.351845199 2024-01-10T08:26:39.425237+00:00 19994333.227727413177 27870000.000005073845 262864333.227728784084 1 60319.351856772 2024-01-10T08:26:40.425100+00:00 19994333.227630890906 27870000.000027734786 262864333.227654933929 1 60319.351868428 2024-01-10T08:26:41.432223+00:00 19994333.227576669306 27869999.999996844679 262864333.227569818497 1 60319.351879894 2024-01-10T08:26:42.422872+00:00 19994333.227698843926 27870000.000047817826 262864333.227742940187 1 60319.351891436 2024-01-10T08:26:43.420021+00:00 19994333.227575380355 27870000.000021353364 262864333.227593034506 1 60319.351903059 2024-01-10T08:26:44.424284+00:00 19994333.227435097098 27870000.000056520104 262864333.227487921715 1 60319.351914741 2024-01-10T08:26:45.433646+00:00 19994333.227756321430 27870000.000015780330 262864333.227768421173 1 60319.351926221 2024-01-10T08:26:46.425501+00:00 19994333.227570746094 27870000.000064771622 262864333.227631807327 1 60319.351937789 2024-01-10T08:26:47.424981+00:00 19994333.227390009910 27869999.999915424734 262864333.227301746607 1 60319.351949561 2024-01-10T08:26:48.442092+00:00 19994333.227475017309 27869999.999893452972 262864333.227364778519 1 60319.351960975 2024-01-10T08:26:49.428211+00:00 19994333.227711588144 27869999.999982561916 262864333.227690458298 1 60319.351972580 2024-01-10T08:26:50.430916+00:00 19994333.227345202118 27870000.000008158386 262864333.227349668741 1 60319.351984280 2024-01-10T08:26:51.441783+00:00 19994333.227589048445 27870000.000072240829 262864333.227657586336 1 60319.351995828 2024-01-10T08:26:52.439489+00:00 19994333.227517776191 27869999.999993961304 262864333.227508038282 1 60319.352007388 2024-01-10T08:26:53.438346+00:00 19994333.227719765157 27870000.000123716891 262864333.227839767933 1 60319.352018878 2024-01-10T08:26:54.431102+00:00 19994333.227425437421 27870000.000006131828 262864333.227427870035 1 60319.352030517 2024-01-10T08:26:55.436643+00:00 19994333.227406475693 27869999.999909132719 262864333.227311909199 1 60319.352041976 2024-01-10T08:26:56.426711+00:00 19994333.227723080665 27869999.999963469803 262864333.227682858706 1 60319.352053593 2024-01-10T08:26:57.430453+00:00 19994333.227606385946 27869999.999979645014 262864333.227582335472 1 60319.352065311 2024-01-10T08:26:58.442850+00:00 19994333.227481916547 27869999.999966695905 262864333.227444887161 1 60319.352076770 2024-01-10T08:26:59.432932+00:00 19994333.227435931563 27869999.999968368560 262864333.227400600910 1 60319.352088262 2024-01-10T08:27:00.425855+00:00 19994333.227598518133 27869999.999999038875 262864333.227593868971 1 60319.352099978 2024-01-10T08:27:01.438120+00:00 19994333.227589707822 27870000.000011656433 262864333.227597653866 1 60319.352111353 2024-01-10T08:27:02.420910+00:00 19994333.227354533970 27869999.999998606741 262864333.227349430323 1 60319.352122926 2024-01-10T08:27:03.420790+00:00 19994333.227691050619 27870000.000004276633 262864333.227691650391 1 60319.352134536 2024-01-10T08:27:04.423948+00:00 19994333.227640882134 27869999.999998029321 262864333.227635204792 1 60319.352146079 2024-01-10T08:27:05.421250+00:00 19994333.227435112000 27869999.999995414168 262864333.227426826954 1 60319.352157650 2024-01-10T08:27:06.420900+00:00 19994333.227557957172 27870000.000023312867 262864333.227577567101 1 60319.352169233 2024-01-10T08:27:07.421713+00:00 19994333.227628752589 27870000.000002969056 262864333.227628052235 1 60319.352180823 2024-01-10T08:27:08.423129+00:00 19994333.227534163743 27870000.000001240522 262864333.227531731129 1 60319.352192408 2024-01-10T08:27:09.424060+00:00 19994333.227575514466 27869999.999985467643 262864333.227557271719 1 60319.352203936 2024-01-10T08:27:10.420083+00:00 19994333.227601654828 27869999.999978765845 262864333.227576732635 1 60319.352215527 2024-01-10T08:27:11.421502+00:00 19994333.227344263345 27870000.000007815659 262864333.227348387241 1 60319.352227308 2024-01-10T08:27:12.439431+00:00 19994333.227688696235 27870000.000000622123 262864333.227685630322 1 60319.352238765 2024-01-10T08:27:13.429299+00:00 19994333.227481041104 27870000.000025060028 262864333.227502405643 1 60319.352250291 2024-01-10T08:27:14.425170+00:00 19994333.227568518370 27870000.000006016344 262864333.227570831776 1 60319.352261948 2024-01-10T08:27:15.432335+00:00 19994333.227554686368 27870000.000007282943 262864333.227558255196 1 60319.352273488 2024-01-10T08:27:16.429384+00:00 19994333.227465480566 27870000.000027563423 262864333.227489352226 1 60319.352285043 2024-01-10T08:27:17.427699+00:00 19994333.227480683476 27869999.999992862344 262864333.227469831705 1 60319.352296594 2024-01-10T08:27:18.425708+00:00 19994333.227608457208 27869999.999964885414 262864333.227569639683 1 60319.352308134 2024-01-10T08:27:19.422774+00:00 19994333.227479562163 27869999.999971464276 262864333.227447330952 1 60319.352319723 2024-01-10T08:27:20.424028+00:00 19994333.227546531707 27870000.000003181398 262864333.227546036243 1 60319.352331482 2024-01-10T08:27:21.440057+00:00 19994333.227674867958 27869999.999948937446 262864333.227620124817 1 60319.352342925 2024-01-10T08:27:22.428720+00:00 19994333.227538991719 27870000.000040579587 262864333.227575898170 1 60319.352354433 2024-01-10T08:27:23.423022+00:00 19994333.227482933551 27869999.999989919364 262864333.227469176054 1 60319.352366086 2024-01-10T08:27:24.429826+00:00 19994333.227481182665 27870000.000092379749 262864333.227569878101 1 60319.352377621 2024-01-10T08:27:25.426394+00:00 19994333.227445449680 27869999.999960206449 262864333.227401971817 1 60319.352389280 2024-01-10T08:27:26.433821+00:00 19994333.227713491768 27870000.000003151596 262864333.227712959051 1 60319.352400814 2024-01-10T08:27:27.430297+00:00 19994333.227392856032 27869999.999991480261 262864333.227380633354 1 60319.352412356 2024-01-10T08:27:28.427520+00:00 19994333.227650441229 27870000.000037919730 262864333.227684646845 1 60319.352423981 2024-01-10T08:27:29.431930+00:00 19994333.227469332516 27869999.999979637563 262864333.227445274591 1 60319.352435486 2024-01-10T08:27:30.425987+00:00 19994333.227524910122 27869999.999997865409 262864333.227519065142 1 60319.352447124 2024-01-10T08:27:31.431538+00:00 19994333.227779977024 27869999.999971646816 262864333.227747946978 1 60319.352458665 2024-01-10T08:27:32.428623+00:00 19994333.227455396205 27869999.999922882766 262864333.227374583483 1 60319.352470188 2024-01-10T08:27:33.424230+00:00 19994333.227733049542 27870000.000010546297 262864333.227739900351 1 60319.352481783 2024-01-10T08:27:34.426094+00:00 19994333.227314565331 27869999.999987669289 262864333.227298527956 1 60319.352493436 2024-01-10T08:27:35.432901+00:00 19994333.227470818907 27870000.000021215528 262864333.227488338947 1 60319.352504936 2024-01-10T08:27:36.426458+00:00 19994333.227496366948 27870000.000026367605 262864333.227519035339 1 60319.352516494 2024-01-10T08:27:37.425113+00:00 19994333.227608788759 27869999.999969489872 262864333.227574586868 1 60319.352528205 2024-01-10T08:27:38.436875+00:00 19994333.227604940534 27869999.999999236315 262864333.227600455284 1 60319.352539664 2024-01-10T08:27:39.426969+00:00 19994333.227379485965 27869999.999949138612 262864333.227324903011 1 60319.352551296 2024-01-10T08:27:40.432006+00:00 19994333.227656397969 27869999.999992247671 262864333.227644950151 1 60319.352562747 2024-01-10T08:27:41.421370+00:00 19994333.227322243154 27869999.999987836927 262864333.227306395769 1 60319.352574670 2024-01-10T08:27:42.451450+00:00 19994333.227841429412 27870000.000018607825 262864333.227856338024 1 60319.352585964 2024-01-10T08:27:43.427303+00:00 19994333.227406311780 27869999.999981470406 262864333.227384090424 1 60319.352597620 2024-01-10T08:27:44.434352+00:00 19994333.227579388767 27869999.999970201403 262864333.227545887232 1 60319.352609081 2024-01-10T08:27:45.424632+00:00 19994333.227540735155 27870000.000044990331 262864333.227582037449 1 60319.352620695 2024-01-10T08:27:46.428052+00:00 19994333.227831348777 27869999.999981280416 262864333.227808952332 1 60319.352632193 2024-01-10T08:27:47.421493+00:00 19994333.227248582989 27870000.000021304935 262864333.227266192436 1 60319.352643822 2024-01-10T08:27:48.426240+00:00 19994333.227696880698 27869999.999989353120 262864333.227682530880 1 60319.352655547 2024-01-10T08:27:49.439223+00:00 19994333.227652035654 27870000.000064596534 262864333.227712959051 1 60319.352666958 2024-01-10T08:27:50.425178+00:00 19994333.227399732918 27869999.999964207411 262864333.227360248566 1 60319.352678562 2024-01-10T08:27:51.427716+00:00 19994333.227794341743 27870000.000043362379 262864333.227834016085 1 60319.352690080 2024-01-10T08:27:52.422908+00:00 19994333.227523129433 27869999.999961271882 262864333.227480679750 1 60319.352701761 2024-01-10T08:27:53.432132+00:00 19994333.227677736431 27870000.000005539507 262864333.227679580450 1 60319.352713323 2024-01-10T08:27:54.431088+00:00 19994333.227338332683 27869999.999972946942 262864333.227307587862 1 60319.352724847 2024-01-10T08:27:55.426770+00:00 19994333.227600015700 27869999.999984685332 262864333.227580994368 1 60319.352736430 2024-01-10T08:27:56.427525+00:00 19994333.227570466697 27870000.000049561262 262864333.227616339922 1 60319.352747955 2024-01-10T08:27:57.423334+00:00 19994333.227567724884 27870000.000027909875 262864333.227591931820 1 60319.352759544 2024-01-10T08:27:58.424612+00:00 19994333.227688465267 27870000.000010829419 262864333.227695584297 1 60319.352771275 2024-01-10T08:27:59.438137+00:00 19994333.227478343993 27870000.000024300069 262864333.227498948574 1 60319.352782917 2024-01-10T08:28:00.444070+00:00 19994333.227557316422 27870000.000001795590 262864333.227555394173 1 60319.352794407 2024-01-10T08:28:01.436770+00:00 19994333.227396413684 27870000.000005554408 262864333.227398276329 1 60319.352805883 2024-01-10T08:28:02.428271+00:00 19994333.227572038770 27869999.999967627227 262864333.227535963058 1 60319.352817433 2024-01-10T08:28:03.426198+00:00 19994333.227459710091 27869999.999955572188 262864333.227411568165 1 60319.352828955 2024-01-10T08:28:04.421727+00:00 19994333.227641720325 27869999.999999348074 262864333.227637380362 1 60319.352840583 2024-01-10T08:28:05.426377+00:00 19994333.227543670684 27869999.999976284802 262864333.227516263723 1 60319.352852101 2024-01-10T08:28:06.421512+00:00 19994333.227631982416 27870000.000017005950 262864333.227645307779 1 60319.352863654 2024-01-10T08:28:07.419753+00:00 19994333.227555934340 27869999.999981287867 262864333.227533519268 1 60319.352875354 2024-01-10T08:28:08.430606+00:00 19994333.227490451187 27870000.000042282045 262864333.227529048920 1 60319.352886834 2024-01-10T08:28:09.422460+00:00 19994333.227703958750 27869999.999988459051 262864333.227688729763 1 60319.352898441 2024-01-10T08:28:10.425290+00:00 19994333.227382041514 27870000.000008344650 262864333.227386683226 1 60319.352910039 2024-01-10T08:28:11.427336+00:00 19994333.227523185313 27870000.000004265457 262864333.227523744106 1 60319.352921538 2024-01-10T08:28:12.420838+00:00 19994333.227735113353 27870000.000006362796 262864333.227737784386 1 60319.352933144 2024-01-10T08:28:13.423652+00:00 19994333.227424386889 27869999.999991845340 262864333.227412521839 1 60319.352944746 2024-01-10T08:28:14.426066+00:00 19994333.227583143860 27869999.999982986599 262864333.227562427521 1 60319.352956259 2024-01-10T08:28:15.420751+00:00 19994333.227720685303 27869999.999986551702 262864333.227703541517 1 60319.352967919 2024-01-10T08:28:16.428213+00:00 19994333.227495759726 27869999.999986343086 262864333.227478414774 1 60319.352979484 2024-01-10T08:28:17.427431+00:00 19994333.227608505636 27869999.999992422760 262864333.227597236633 1 60319.352991025 2024-01-10T08:28:18.424567+00:00 19994333.227407570928 27870000.000034134835 262864333.227438002825 1 60319.353002564 2024-01-10T08:28:19.421507+00:00 19994333.227550353855 27870000.000059604645 262864333.227606266737 1 60319.353014141 2024-01-10T08:28:20.421827+00:00 19994333.227444000542 27869999.999974478036 262864333.227414786816 1 60319.353025779 2024-01-10T08:28:21.427263+00:00 19994333.227687675506 27870000.000050690025 262864333.227734684944 1 60319.353037354 2024-01-10T08:28:22.427376+00:00 19994333.227380212396 27869999.999951589853 262864333.227328121662 1 60319.353048847 2024-01-10T08:28:23.420369+00:00 19994333.227562274784 27870000.000012412667 262864333.227570980787 1 60319.353060425 2024-01-10T08:28:24.420724+00:00 19994333.227515812963 27870000.000047866255 262864333.227559983730 1 60319.353072049 2024-01-10T08:28:25.425047+00:00 19994333.227500587702 27870000.000009994954 262864333.227506875992 1 60319.353083605 2024-01-10T08:28:26.423513+00:00 19994333.227656569332 27869999.999973759055 262864333.227626651525 1 60319.353095148 2024-01-10T08:28:27.420807+00:00 19994333.227740272880 27869999.999995436519 262864333.227732002735 1 60319.353106765 2024-01-10T08:28:28.424517+00:00 19994333.227459203452 27870000.000001717359 262864333.227457225323 1 60319.353118290 2024-01-10T08:28:29.420248+00:00 19994333.227809004486 27870000.000029258430 262864333.227834582329 1 60319.353129898 2024-01-10T08:28:30.423165+00:00 19994333.227297898382 27869999.999979078770 262864333.227273285389 1 60319.353141453 2024-01-10T08:28:31.421555+00:00 19994333.227358199656 27870000.000033706427 262864333.227388203144 1 60319.353153054 2024-01-10T08:28:32.423871+00:00 19994333.227599725127 27870000.000053815544 262864333.227649867535 1 60319.353164711 2024-01-10T08:28:33.430998+00:00 19994333.227779507637 27870000.000042684376 262864333.227818489075 1 60319.353176190 2024-01-10T08:28:34.422784+00:00 19994333.227529503405 27869999.999993015081 262864333.227518826723 1 60319.353187765 2024-01-10T08:28:35.422903+00:00 19994333.227365586907 27869999.999962955713 262864333.227324843407 1 60319.353199366 2024-01-10T08:28:36.425179+00:00 19994333.227604001760 27870000.000005684793 262864333.227605998516 1 60319.353210885 2024-01-10T08:28:37.420481+00:00 19994333.227645240724 27869999.999990418553 262864333.227631956339 1 60319.353222509 2024-01-10T08:28:38.424811+00:00 19994333.227503344417 27869999.999956816435 262864333.227456450462 1 60319.353234117 2024-01-10T08:28:39.427678+00:00 19994333.227510761470 27870000.000011667609 262864333.227518737316 1 60319.353245646 2024-01-10T08:28:40.423847+00:00 19994333.227572977543 27869999.999993760139 262864333.227563053370 1 60319.353257227 2024-01-10T08:28:41.424412+00:00 19994333.227793689817 27870000.000029031187 262864333.227819025517 1 60319.353268776 2024-01-10T08:28:42.422240+00:00 19994333.227665163577 27869999.999993104488 262864333.227654576302 1 60319.353280385 2024-01-10T08:28:43.425211+00:00 19994333.227551702410 27870000.000054381788 262864333.227602392435 1 60319.353292015 2024-01-10T08:28:44.430149+00:00 19994333.227395340800 27869999.999878361821 262864333.227270007133 1 60319.353303612 2024-01-10T08:28:45.432089+00:00 19994333.227515470237 27870000.000057723373 262864333.227569490671 1 60319.353315135 2024-01-10T08:28:46.427694+00:00 19994333.227529037744 27870000.000028043985 262864333.227553397417 1 60319.353326801 2024-01-10T08:28:47.435606+00:00 19994333.227399822325 27869999.999958351254 262864333.227354466915 1 60319.353338394 2024-01-10T08:28:48.437246+00:00 19994333.227673128247 27869999.999962616712 262864333.227632045746 1 60319.353349846 2024-01-10T08:28:49.426700+00:00 19994333.227545171976 27870000.000024426728 262864333.227565914392 1 60319.353361460 2024-01-10T08:28:50.430122+00:00 19994333.227551259100 27869999.999979693443 262864333.227527260780 1 60319.353373135 2024-01-10T08:28:51.438911+00:00 19994333.227383546531 27870000.000043604523 262864333.227423459291 1 60319.353384760 2024-01-10T08:28:52.443282+00:00 19994333.227634150535 27870000.000027790666 262864333.227658241987 1 60319.353396188 2024-01-10T08:28:53.430681+00:00 19994333.227606400847 27870000.000051800162 262864333.227654516697 1 60319.353407690 2024-01-10T08:28:54.424428+00:00 19994333.227570630610 27870000.000032063574 262864333.227598994970 1 60319.353419278 2024-01-10T08:28:55.425648+00:00 19994333.227584879845 27869999.999979965389 262864333.227561146021 1 60319.353430822 2024-01-10T08:28:56.423044+00:00 19994333.227468561381 27869999.999975942075 262864333.227440804243 1 60319.353442429 2024-01-10T08:28:57.425847+00:00 19994333.227666705847 27869999.999959126115 262864333.227622121572 1 60319.353454042 2024-01-10T08:28:58.429256+00:00 19994333.227612908930 27869999.999990079552 262864333.227599292994 1 60319.353465683 2024-01-10T08:28:59.435044+00:00 19994333.227601438761 27870000.000013779849 262864333.227611511946 1 60319.353477282 2024-01-10T08:29:00.437142+00:00 19994333.227620396763 27869999.999962083995 262864333.227578788996 1 60319.353488907 2024-01-10T08:29:01.441593+00:00 19994333.227308426052 27870000.000018972903 262864333.227323710918 1 60319.353500285 2024-01-10T08:29:02.424591+00:00 19994333.227537002414 27869999.999979898334 262864333.227513223886 1 60319.353511808 2024-01-10T08:29:03.420152+00:00 19994333.227492358536 27869999.999962165952 262864333.227450817823 1 60319.353523375 2024-01-10T08:29:04.419595+00:00 19994333.227660786361 27870000.000057488680 262864333.227714568377 1 60319.353534948 2024-01-10T08:29:05.419501+00:00 19994333.227533154190 27869999.999965190887 262864333.227494657040 1 60319.353546548 2024-01-10T08:29:06.421754+00:00 19994333.227530121803 27870000.000038247555 262864333.227564662695 1 60319.353558111 2024-01-10T08:29:07.420772+00:00 19994333.227609593421 27869999.999988231808 262864333.227594137192 1 60319.353569691 2024-01-10T08:29:08.421303+00:00 19994333.227389898151 27870000.000005528331 262864333.227391749620 1 60319.353581273 2024-01-10T08:29:09.422013+00:00 19994333.227822907269 27869999.999957453460 262864333.227776646614 1 60319.353592821 2024-01-10T08:29:10.419777+00:00 19994333.227467373013 27869999.999965347350 262864333.227429032326 1 60319.353604438 2024-01-10T08:29:11.423466+00:00 19994333.227779448032 27869999.999989271164 262864333.227765023708 1 60319.353616048 2024-01-10T08:29:12.426571+00:00 19994333.227445922792 27870000.000024966896 262864333.227467209101 1 60319.353627785 2024-01-10T08:29:13.440629+00:00 19994333.227485597134 27870000.000039525330 262864333.227521419525 1 60319.353639317 2024-01-10T08:29:14.436965+00:00 19994333.227450530976 27870000.000016503036 262864333.227463334799 1 60319.353650780 2024-01-10T08:29:15.427447+00:00 19994333.227634031326 27870000.000040572137 262864333.227670907974 1 60319.353662291 2024-01-10T08:29:16.421954+00:00 19994333.227640461177 27869999.999969471246 262864333.227606236935 1 60319.353673923 2024-01-10T08:29:17.426981+00:00 19994333.227440688759 27869999.999982926995 262864333.227419912815 1 60319.353685465 2024-01-10T08:29:18.424182+00:00 19994333.227436061949 27869999.999996744096 262864333.227429121733 1 60319.353697053 2024-01-10T08:29:19.425353+00:00 19994333.227438200265 27869999.999956853688 262864333.227391362190 1 60319.353708634 2024-01-10T08:29:20.425987+00:00 19994333.227794371545 27870000.000022269785 262864333.227812945843 1 60319.353720210 2024-01-10T08:29:21.426180+00:00 19994333.227427706122 27869999.999928079545 262864333.227352082729 1 60319.353731828 2024-01-10T08:29:22.429962+00:00 19994333.227742355317 27870000.000028077513 262864333.227766722441 1 60319.353743423 2024-01-10T08:29:23.431708+00:00 19994333.227504283190 27870000.000040292740 262864333.227540880442 1 60319.353755089 2024-01-10T08:29:24.439748+00:00 19994333.227598477155 27870000.000025875866 262864333.227620661259 1 60319.353766730 2024-01-10T08:29:25.445484+00:00 19994333.227563489228 27870000.000001147389 262864333.227560937405 1 60319.353778112 2024-01-10T08:29:26.428896+00:00 19994333.227579727769 27870000.000048141927 262864333.227624177933 1 60319.353789703 2024-01-10T08:29:27.430339+00:00 19994333.227581884712 27870000.000005804002 262864333.227584004402 1 60319.353801259 2024-01-10T08:29:28.428770+00:00 19994333.227559670806 27870000.000012800097 262864333.227568805218 1 60319.353812801 2024-01-10T08:29:29.425964+00:00 19994333.227589532733 27869999.999985519797 262864333.227571368217 1 60319.353824415 2024-01-10T08:29:30.429426+00:00 19994333.227565370500 27869999.999948531389 262864333.227510213852 1 60319.353835931 2024-01-10T08:29:31.424466+00:00 19994333.227685477585 27869999.999916248024 262864333.227598041296 1 60319.353847469 2024-01-10T08:29:32.421321+00:00 19994333.227772302926 27869999.999996036291 262864333.227764636278 1 60319.353859101 2024-01-10T08:29:33.426364+00:00 19994333.227495644242 27870000.000052861869 262864333.227544814348 1 60319.353870674 2024-01-10T08:29:34.426195+00:00 19994333.227283455431 27870000.000022884458 262864333.227302640676 1 60319.353882303 2024-01-10T08:29:35.431014+00:00 19994333.227491363883 27869999.999992385507 262864333.227480053902 1 60319.353893810 2024-01-10T08:29:36.425187+00:00 19994333.227383155376 27870000.000000566244 262864333.227380037308 1 60319.353905354 2024-01-10T08:29:37.422550+00:00 19994333.227574680001 27870000.000008061528 262864333.227579027414 1 60319.353916968 2024-01-10T08:29:38.426060+00:00 19994333.227436330169 27870000.000037610531 262864333.227470248938 1 60319.353928666 2024-01-10T08:29:39.436745+00:00 19994333.227666307241 27869999.999983843416 262864333.227646470070 1 60319.353940148 2024-01-10T08:29:40.428821+00:00 19994333.227378681302 27869999.999989077449 262864333.227364063263 1 60319.353951761 2024-01-10T08:29:41.432192+00:00 19994333.227388061583 27869999.999955814332 262864333.227340161800 1 60319.353963260 2024-01-10T08:29:42.425624+00:00 19994333.227554537356 27869999.999999452382 262864333.227550297976 1 60319.353974806 2024-01-10T08:29:43.423271+00:00 19994333.227548062801 27870000.000001676381 262864333.227546036243 1 60319.353986392 2024-01-10T08:29:44.424236+00:00 19994333.227572578937 27869999.999974261969 262864333.227543145418 1 60319.353998018 2024-01-10T08:29:45.428742+00:00 19994333.227469649166 27870000.000001549721 262864333.227467507124 1 60319.354009523 2024-01-10T08:29:46.422764+00:00 19994333.227509286255 27870000.000006321818 262864333.227511912584 1 60319.354021273 2024-01-10T08:29:47.437956+00:00 19994333.227570306510 27869999.999993905425 262864333.227560520172 1 60319.354032730 2024-01-10T08:29:48.427838+00:00 19994333.227835509926 27870000.000001322478 262864333.227833122015 1 60319.354044337 2024-01-10T08:29:49.430747+00:00 19994333.227432299405 27869999.999972466379 262864333.227401077747 1 60319.354056135 2024-01-10T08:29:50.450040+00:00 19994333.227673981339 27870000.000030595809 262864333.227700889111 1 60319.354067467 2024-01-10T08:29:51.429170+00:00 19994333.227660398930 27870000.000001337379 262864333.227658033371 1 60319.354079029 2024-01-10T08:29:52.428049+00:00 19994333.227366253734 27869999.999994505197 262864333.227357089520 1 60319.354090586 2024-01-10T08:29:53.426673+00:00 19994333.227617941797 27870000.000012822449 262864333.227627068758 1 60319.354102341 2024-01-10T08:29:54.442306+00:00 19994333.227612204850 27869999.999992873520 262864333.227601379156 1 60319.354113686 2024-01-10T08:29:55.422469+00:00 19994333.227683592588 27869999.999965861440 262864333.227645754814 1 60319.354125269 2024-01-10T08:29:56.423255+00:00 19994333.227457229048 27869999.999986074865 262864333.227439612150 1 60319.354136813 2024-01-10T08:29:57.420593+00:00 19994333.227732189000 27870000.000058326870 262864333.227786809206 1 60319.354148403 2024-01-10T08:29:58.422051+00:00 19994333.227544531226 27870000.000042494386 262864333.227583348751 1 60319.354160021 2024-01-10T08:29:59.425769+00:00 19994333.227610316128 27869999.999991785735 262864333.227598398924 1 60319.354171578 2024-01-10T08:30:00.424366+00:00 19994333.227845616639 27870000.000018462539 262864333.227860391140 1 60319.354183181 2024-01-10T08:30:01.426843+00:00 19994333.227523393929 27870000.000020537525 262864333.227540224791 1 60319.354194842 2024-01-10T08:30:02.434344+00:00 19994333.227445688099 27869999.999978065491 262864333.227420061827 1 60319.354206688 2024-01-10T08:30:03.457857+00:00 19994333.227570086718 27869999.999977078289 262864333.227543473244 1 60319.354217967 2024-01-10T08:30:04.432383+00:00 19994333.227560386062 27869999.999998629093 262864333.227555334568 1 60319.354229534 2024-01-10T08:30:05.431744+00:00 19994333.227584838867 27870000.000028450042 262864333.227609604597 1 60319.354241032 2024-01-10T08:30:06.425187+00:00 19994333.227483198047 27869999.999970454723 262864333.227449953556 1 60319.354252694 2024-01-10T08:30:07.432729+00:00 19994333.227545235306 27870000.000010471791 262864333.227551996708 1 60319.354264263 2024-01-10T08:30:08.432275+00:00 19994333.227625541389 27870000.000052217394 262864333.227674067020 1 60319.354275797 2024-01-10T08:30:09.428917+00:00 19994333.227440040559 27870000.000029694289 262864333.227466017008 1 60319.354287388 2024-01-10T08:30:10.430336+00:00 19994333.227487619966 27869999.999962832779 262864333.227446764708 1 60319.354298903 2024-01-10T08:30:11.425195+00:00 19994333.227294236422 27870000.000064823776 262864333.227355360985 1 60319.354310456 2024-01-10T08:30:12.423391+00:00 19994333.227518595755 27869999.999995466322 262864333.227510362864 1 60319.354322089 2024-01-10T08:30:13.428460+00:00 19994333.227650035173 27869999.999964874238 262864333.227611213923 1 60319.354333617 2024-01-10T08:30:14.424510+00:00 19994333.227493733168 27869999.999952863902 262864333.227442890406 1 60319.354345176 2024-01-10T08:30:15.423211+00:00 19994333.227646991611 27869999.999972917140 262864333.227616190910 1 60319.354356844 2024-01-10T08:30:16.431367+00:00 19994333.227384764701 27869999.999988615513 262864333.227369695902 1 60319.354368308 2024-01-10T08:30:17.421759+00:00 19994333.227819059044 27870000.000016748905 262864333.227832108736 1 60319.354379878 2024-01-10T08:30:18.421480+00:00 19994333.227584835142 27870000.000011280179 262864333.227592408657 1 60319.354391457 2024-01-10T08:30:19.421848+00:00 19994333.227654308081 27870000.000079020858 262864333.227729648352 1 60319.354403038 2024-01-10T08:30:20.422495+00:00 19994333.227509357035 27870000.000010177493 262864333.227515846491 1 60319.354414612 2024-01-10T08:30:21.422468+00:00 19994333.227250523865 27870000.000000003725 262864333.227246820927 1 60319.354426201 2024-01-10T08:30:22.423732+00:00 19994333.227838650346 27870000.000003676862 262864333.227838635445 1 60319.354437772 2024-01-10T08:30:23.423490+00:00 19994333.227392800152 27869999.999961487949 262864333.227350592613 1 60319.354449361 2024-01-10T08:30:24.424803+00:00 19994333.227537114173 27869999.999983604997 262864333.227517038584 1 60319.354460897 2024-01-10T08:30:25.421499+00:00 19994333.227351639420 27869999.999971728772 262864333.227319657803 1 60319.354472515 2024-01-10T08:30:26.425288+00:00 19994333.227495379746 27869999.999988041818 262864333.227479726076 1 60319.354484031 2024-01-10T08:30:27.420224+00:00 19994333.227683778852 27870000.000014886260 262864333.227694988251 1 60319.354495596 2024-01-10T08:30:28.419509+00:00 19994333.227640125901 27870000.000018380582 262864333.227654814720 1 60319.354507173 2024-01-10T08:30:29.419747+00:00 19994333.227354686707 27870000.000043347478 262864333.227394312620 1 60319.354518806 2024-01-10T08:30:30.424827+00:00 19994333.227389119565 27869999.999988775700 262864333.227374196053 1 60319.354530343 2024-01-10T08:30:31.421647+00:00 19994333.227704487741 27870000.000024300069 262864333.227725088596 1 60319.354541949 2024-01-10T08:30:32.424355+00:00 19994333.227376747876 27869999.999971456826 262864333.227344512939 1 60319.354553501 2024-01-10T08:30:33.422453+00:00 19994333.227723661810 27870000.000007942319 262864333.227727890015 1 60319.354565101 2024-01-10T08:30:34.424699+00:00 19994333.227458808571 27869999.999984011054 262864333.227439135313 1 60319.354576632 2024-01-10T08:30:35.421032+00:00 19994333.227732505649 27869999.999993018806 262864333.227721840143 1 60319.354588226 2024-01-10T08:30:36.422725+00:00 19994333.227420937270 27869999.999995626509 262864333.227412849665 1 60319.354599814 2024-01-10T08:30:37.423967+00:00 19994333.227614779025 27869999.999989382923 262864333.227600485086 1 60319.354611394 2024-01-10T08:30:38.424404+00:00 19994333.227482743561 27869999.999983336776 262864333.227462381124 1 60319.354622913 2024-01-10T08:30:39.419681+00:00 19994333.227782562375 27870000.000035129488 262864333.227814018726 1 60319.354634559 2024-01-10T08:30:40.425877+00:00 19994333.227660000324 27870000.000008758157 262864333.227665066719 1 60319.354646149 2024-01-10T08:30:41.427259+00:00 19994333.227231442928 27870000.000011160970 262864333.227238893509 1 60319.354657695 2024-01-10T08:30:42.424812+00:00 19994333.227582745254 27870000.000068634748 262864333.227647691965 1 60319.354669380 2024-01-10T08:30:43.434419+00:00 19994333.227541070431 27869999.999979931861 262864333.227517306805 1 60319.354680999 2024-01-10T08:30:44.438339+00:00 19994333.227521676570 27869999.999979000539 262864333.227496981621 1 60319.354692499 2024-01-10T08:30:45.431947+00:00 19994333.227686874568 27869999.999977398664 262864333.227660596371 1 60319.354704114 2024-01-10T08:30:46.435398+00:00 19994333.227652136236 27869999.999998115003 262864333.227646559477 1 60319.354715657 2024-01-10T08:30:47.432791+00:00 19994333.227380614728 27869999.999965775758 262864333.227342694998 1 60319.354727321 2024-01-10T08:30:48.440565+00:00 19994333.227520536631 27869999.999976009130 262864333.227492839098 1 60319.354738880 2024-01-10T08:30:49.439243+00:00 19994333.227556869388 27870000.000000726432 262864333.227553904057 1 60319.354750275 2024-01-10T08:30:50.423784+00:00 19994333.227693893015 27870000.000028327107 262864333.227718502283 1 60319.354761851 2024-01-10T08:30:51.423929+00:00 19994333.227673005313 27870000.000054199249 262864333.227723509073 1 60319.354773546 2024-01-10T08:30:52.434358+00:00 19994333.227564603090 27870000.000038664788 262864333.227599561214 1 60319.354785067 2024-01-10T08:30:53.429805+00:00 19994333.227510347962 27870000.000022735447 262864333.227529406548 1 60319.354796547 2024-01-10T08:30:54.421677+00:00 19994333.227608919144 27869999.999975543469 262864333.227580755949 1 60319.354808292 2024-01-10T08:30:55.436425+00:00 19994333.227666020393 27870000.000008743256 262864333.227671056986 1 60319.354819904 2024-01-10T08:30:56.439660+00:00 19994333.227397929877 27870000.000000156462 262864333.227394372225 1 60319.354831352 2024-01-10T08:30:57.428808+00:00 19994333.227332852781 27869999.999967630953 262864333.227296799421 1 60319.354842876 2024-01-10T08:30:58.424440+00:00 19994333.227510474622 27869999.999914638698 262864333.227421432734 1 60319.354854504 2024-01-10T08:30:59.429091+00:00 19994333.227487202734 27870000.000036031008 262864333.227519541979 1 60319.354865999 2024-01-10T08:31:00.422295+00:00 19994333.227572016418 27870000.000044025481 262864333.227612346411 1 60319.354878068 2024-01-10T08:31:01.465052+00:00 19994333.227321371436 27870000.000011712313 262864333.227329373360 1 60319.354889162 2024-01-10T08:31:02.423615+00:00 19994333.227548651397 27869999.999984111637 262864333.227529078722 1 60319.354900751 2024-01-10T08:31:03.424866+00:00 19994333.227503560483 27869999.999954126775 262864333.227454006672 1 60319.354912309 2024-01-10T08:31:04.423543+00:00 19994333.227630466223 27870000.000051975250 262864333.227678745985 1 60319.354923850 2024-01-10T08:31:05.420665+00:00 19994333.227705843747 27870000.000106256455 262864333.227808386087 1 60319.354935445 2024-01-10T08:31:06.422483+00:00 19994333.227425277233 27869999.999909624457 262864333.227331221104 1 60319.354947012 2024-01-10T08:31:07.421820+00:00 19994333.227572299540 27870000.000026568770 262864333.227595180273 1 60319.354958596 2024-01-10T08:31:08.422694+00:00 19994333.227605961263 27869999.999963000417 262864333.227565258741 1 60319.354970146 2024-01-10T08:31:09.420597+00:00 19994333.227554891258 27870000.000010758638 262864333.227561950684 1 60319.354981743 2024-01-10T08:31:10.422622+00:00 19994333.227595794946 27869999.999974224716 262864333.227566331625 1 60319.354993313 2024-01-10T08:31:11.422209+00:00 19994333.227656111121 27869999.999948710203 262864333.227601110935 1 60319.355004920 2024-01-10T08:31:12.425066+00:00 19994333.227541912347 27870000.000053539872 262864333.227591753006 1 60319.355016638 2024-01-10T08:31:13.437523+00:00 19994333.227488435805 27869999.999987829477 262864333.227472573519 1 60319.355028185 2024-01-10T08:31:14.435170+00:00 19994333.227702103555 27870000.000042743981 262864333.227741152048 1 60319.355039741 2024-01-10T08:31:15.433647+00:00 19994333.227881915867 27870000.000021159649 262864333.227899372578 1 60319.355051203 2024-01-10T08:31:16.423927+00:00 19994333.227205850184 27869999.999974980950 262864333.227177113295 1 60319.355062786 2024-01-10T08:31:17.424679+00:00 19994333.227462146431 27870000.000002350658 262864333.227460801601 1 60319.355074348 2024-01-10T08:31:18.423707+00:00 19994333.227475538850 27870000.000016294420 262864333.227488160133 1 60319.355086059 2024-01-10T08:31:19.435541+00:00 19994333.227699294686 27870000.000003907830 262864333.227699518204 1 60319.355097726 2024-01-10T08:31:20.443559+00:00 19994333.227585401386 27870000.000002983958 262864333.227584689856 1 60319.355109074 2024-01-10T08:31:21.423955+00:00 19994333.227565813810 27869999.999978970736 262864333.227541089058 1 60319.355120701 2024-01-10T08:31:22.428584+00:00 19994333.227380447090 27869999.999988794327 262864333.227365553379 1 60319.355132236 2024-01-10T08:31:23.425179+00:00 19994333.227757029235 27869999.999976586550 262864333.227729916573 1 60319.355143842 2024-01-10T08:31:24.427919+00:00 19994333.227387491614 27870000.000020351261 262864333.227404147387 1 60319.355155585 2024-01-10T08:31:25.442590+00:00 19994333.227581009269 27869999.999994892627 262864333.227572202682 1 60319.355167056 2024-01-10T08:31:26.433647+00:00 19994333.227622415870 27869999.999995652586 262864333.227614372969 1 60319.355178622 2024-01-10T08:31:27.432959+00:00 19994333.227361708879 27870000.000039905310 262864333.227397918701 1 60319.355190139 2024-01-10T08:31:28.428044+00:00 19994333.227521743625 27869999.999994359910 262864333.227512419224 1 60319.355201674 2024-01-10T08:31:29.424605+00:00 19994333.227344151586 27869999.999968323857 262864333.227308779955 1 60319.355213264 2024-01-10T08:31:30.426027+00:00 19994333.227667380124 27869999.999980196357 262864333.227643907070 1 60319.355224846 2024-01-10T08:31:31.426672+00:00 19994333.227756202221 27870000.000012923032 262864333.227765440941 1 60319.355236598 2024-01-10T08:31:32.442114+00:00 19994333.227414011955 27869999.999986015260 262864333.227396339178 1 60319.355248065 2024-01-10T08:31:33.432802+00:00 19994333.227549590170 27870000.000025533140 262864333.227571427822 1 60319.355259501 2024-01-10T08:31:34.420913+00:00 19994333.227251619101 27869999.999983653426 262864333.227231591940 1 60319.355271094 2024-01-10T08:31:35.422468+00:00 19994333.227635420859 27869999.999970398843 262864333.227602124214 1 60319.355282756 2024-01-10T08:31:36.430168+00:00 19994333.227470383048 27870000.000016231090 262864333.227482914925 1 60319.355294270 2024-01-10T08:31:37.424874+00:00 19994333.227701444179 27870000.000040009618 262864333.227737754583 1 60319.355305895 2024-01-10T08:31:38.429338+00:00 19994333.227437227964 27869999.999949011952 262864333.227382540703 1 60319.355317427 2024-01-10T08:31:39.425727+00:00 19994333.227635063231 27869999.999965991825 262864333.227597355843 1 60319.355329043 2024-01-10T08:31:40.429312+00:00 19994333.227282539010 27869999.999979000539 262864333.227257847786 1 60319.355340706 2024-01-10T08:31:41.436970+00:00 19994333.227731209248 27869999.999984212220 262864333.227711707354 1 60319.355352120 2024-01-10T08:31:42.423163+00:00 19994333.227657470852 27869999.999959383160 262864333.227613151073 1 60319.355363700 2024-01-10T08:31:43.423690+00:00 19994333.227413106710 27869999.999952975661 262864333.227362394333 1 60319.355375470 2024-01-10T08:31:44.440594+00:00 19994333.227629169822 27870000.000024992973 262864333.227650463581 1 60319.355386889 2024-01-10T08:31:45.427178+00:00 19994333.227630581707 27870000.000014528632 262864333.227641433477 1 60319.355398477 2024-01-10T08:31:46.428405+00:00 19994333.227557901293 27870000.000034976751 262864333.227589190006 1 60319.355410074 2024-01-10T08:31:47.430390+00:00 19994333.227494098246 27870000.000003114343 262864333.227493494749 1 60319.355421570 2024-01-10T08:31:48.423679+00:00 19994333.227436881512 27870000.000016450882 262864333.227449625731 1 60319.355433142 2024-01-10T08:31:49.423482+00:00 19994333.227725222707 27869999.999978572130 262864333.227700114250 1 60319.355444836 2024-01-10T08:31:50.433853+00:00 19994333.227523703128 27869999.999954421073 262864333.227474451065 1 60319.355456277 2024-01-10T08:31:51.422327+00:00 19994333.227619029582 27870000.000004813075 262864333.227620154619 1 60319.355468021 2024-01-10T08:31:52.436996+00:00 19994333.227528646588 27869999.999972954392 262864333.227497875690 1 60319.355479575 2024-01-10T08:31:53.435246+00:00 19994333.227579448372 27869999.999973297119 262864333.227549046278 1 60319.355491115 2024-01-10T08:31:54.432304+00:00 19994333.227612633258 27870000.000031612813 262864333.227640569210 1 60319.355502562 2024-01-10T08:31:55.421340+00:00 19994333.227640833706 27869999.999961420894 262864333.227598577738 1 60319.355514138 2024-01-10T08:31:56.421492+00:00 19994333.227494910359 27870000.000002287328 262864333.227493524551 1 60319.355525752 2024-01-10T08:31:57.424972+00:00 19994333.227571286261 27870000.000034667552 262864333.227602243423 1 60319.355537312 2024-01-10T08:31:58.423782+00:00 19994333.227742955089 27870000.000021304935 262864333.227760553360 1 60319.355549003 2024-01-10T08:31:59.433861+00:00 19994333.227339923382 27870000.000026971102 262864333.227363198996 1 60319.355560491 2024-01-10T08:32:00.426392+00:00 19994333.227639142424 27870000.000021584332 262864333.227657020092 1 60319.355572691 2024-01-10T08:32:01.480498+00:00 19994333.227250684053 27869999.999981176108 262864333.227228164673 1 60319.355583692 2024-01-10T08:32:02.430981+00:00 19994333.227510813624 27870000.000032596290 262864333.227539718151 1 60319.355595257 2024-01-10T08:32:03.430220+00:00 19994333.227496091276 27869999.999980255961 262864333.227472662926 1 60319.355606785 2024-01-10T08:32:04.426194+00:00 19994333.227575823665 27869999.999954573810 262864333.227526724339 1 60319.355618341 2024-01-10T08:32:05.424704+00:00 19994333.227567531168 27869999.999982904643 262864333.227546721697 1 60319.355630002 2024-01-10T08:32:06.432214+00:00 19994333.227510109544 27870000.000017870218 262864333.227524280548 1 60319.355641487 2024-01-10T08:32:07.424502+00:00 19994333.227394327521 27869999.999985765666 262864333.227376401424 1 60319.355653073 2024-01-10T08:32:08.425481+00:00 19994333.227628890425 27869999.999990724027 262864333.227615922689 1 60319.355664670 2024-01-10T08:32:09.427535+00:00 19994333.227304421365 27870000.000009533018 262864333.227310270071 1 60319.355676292 2024-01-10T08:32:10.431653+00:00 19994333.227532986552 27870000.000051166862 262864333.227580457926 1 60319.355687880 2024-01-10T08:32:11.432846+00:00 19994333.227617423981 27870000.000011570752 262864333.227625280619 1 60319.355699704 2024-01-10T08:32:12.454473+00:00 19994333.227495715022 27870000.000042740256 262864333.227534770966 1 60319.355710908 2024-01-10T08:32:13.422461+00:00 19994333.227716859430 27870000.000004895031 262864333.227718055248 1 60319.355722477 2024-01-10T08:32:14.422034+00:00 19994333.227477062494 27870000.000003330410 262864333.227476716042 1 60319.355734039 2024-01-10T08:32:15.420957+00:00 19994333.227558627725 27869999.999988313764 262864333.227543234825 1 60319.355745623 2024-01-10T08:32:16.421824+00:00 19994333.227341193706 27869999.999980706722 262864333.227318227291 1 60319.355757207 2024-01-10T08:32:17.422671+00:00 19994333.227536156774 27869999.999933946878 262864333.227466404438 1 60319.355768831 2024-01-10T08:32:18.427041+00:00 19994333.227608121932 27869999.999960269779 262864333.227564692497 1 60319.355780336 2024-01-10T08:32:19.421007+00:00 19994333.227605130523 27870000.000030487776 262864333.227631926537 1 60319.355791898 2024-01-10T08:32:20.419985+00:00 19994333.227623797953 27869999.999977376312 262864333.227597475052 1 60319.355803473 2024-01-10T08:32:21.420107+00:00 19994333.227632611990 27870000.000049464405 262864333.227678388357 1 60319.355815070 2024-01-10T08:32:22.422067+00:00 19994333.227454610169 27869999.999970637262 262864333.227421551943 1 60319.355826622 2024-01-10T08:32:23.420146+00:00 19994333.227928448468 27870000.000009637326 262864333.227934390306 1 60319.355838241 2024-01-10T08:32:24.423976+00:00 19994333.227476686239 27869999.999986898154 262864333.227459877729 1 60319.355849831 2024-01-10T08:32:25.425447+00:00 19994333.227496564388 27869999.999995473772 262864333.227488338947 1 60319.355861360 2024-01-10T08:32:26.421521+00:00 19994333.227623175830 27869999.999957516789 262864333.227576971054 1 60319.355872941 2024-01-10T08:32:27.422103+00:00 19994333.227353621274 27870000.000004436821 262864333.227354377508 1 60319.355884504 2024-01-10T08:32:28.421086+00:00 19994333.227615837008 27870000.000066202134 262864333.227678328753 1 60319.355896064 2024-01-10T08:32:29.419950+00:00 19994333.227601218969 27869999.999989449978 262864333.227586984634 1 60319.355907659 2024-01-10T08:32:30.421720+00:00 19994333.227568443865 27869999.999970536679 262864333.227535277605 1 60319.355919244 2024-01-10T08:32:31.422701+00:00 19994333.227264672518 27869999.999979991466 262864333.227240979671 1 60319.355930819 2024-01-10T08:32:32.422727+00:00 19994333.227335073054 27870000.000018697232 262864333.227350056171 1 60319.355942529 2024-01-10T08:32:33.434492+00:00 19994333.227601896971 27870000.000009242445 262864333.227607429028 1 60319.355953997 2024-01-10T08:32:34.425373+00:00 19994333.227616824210 27869999.999986484647 262864333.227599591017 1 60319.355965532 2024-01-10T08:32:35.422015+00:00 19994333.227566733956 27869999.999980583787 262864333.227543592453 1 60319.355977154 2024-01-10T08:32:36.426157+00:00 19994333.227708235383 27870000.000022083521 262864333.227726638317 1 60319.355988708 2024-01-10T08:32:37.424364+00:00 19994333.227639287710 27869999.999996732920 262864333.227632313967 1 60319.356000256 2024-01-10T08:32:38.422145+00:00 19994333.227446466684 27870000.000016093254 262864333.227458864450 1 60319.356011831 2024-01-10T08:32:39.422223+00:00 19994333.227558918297 27870000.000012479722 262864333.227567702532 1 60319.356023439 2024-01-10T08:32:40.425102+00:00 19994333.227502401918 27869999.999989975244 262864333.227488696575 1 60319.356035094 2024-01-10T08:32:41.432134+00:00 19994333.227766722441 27870000.000083670020 262864333.227846711874 1 60319.356046734 2024-01-10T08:32:42.437816+00:00 19994333.227547802031 27870000.000029131770 262864333.227573245764 1 60319.356058223 2024-01-10T08:32:43.430460+00:00 19994333.227364309132 27869999.999985318631 262864333.227345913649 1 60319.356069841 2024-01-10T08:32:44.434263+00:00 19994333.227755904198 27870000.000006124377 262864333.227758347988 1 60319.356081480 2024-01-10T08:32:45.439868+00:00 19994333.227440021932 27869999.999964438379 262864333.227400779724 1 60319.356093031 2024-01-10T08:32:46.437867+00:00 19994333.227799139917 27869999.999997228384 262864333.227792680264 1 60319.356104469 2024-01-10T08:32:47.426150+00:00 19994333.227530431002 27869999.999944027513 262864333.227470755577 1 60319.356116222 2024-01-10T08:32:48.441547+00:00 19994333.227646030486 27869999.999984495342 262864333.227626830339 1 60319.356127743 2024-01-10T08:32:49.436974+00:00 19994333.227735579014 27869999.999992314726 262864333.227724194527 1 60319.356139260 2024-01-10T08:32:50.432104+00:00 19994333.227643534541 27869999.999984737486 262864333.227624595165 1 60319.356150815 2024-01-10T08:32:51.430462+00:00 19994333.227343726903 27870000.000022988766 262864333.227363020182 1 60319.356162408 2024-01-10T08:32:52.432029+00:00 19994333.227308154106 27869999.999979689717 262864333.227284133434 1 60319.356174011 2024-01-10T08:32:53.434556+00:00 19994333.227745849639 27870000.000000778586 262864333.227742940187 1 60319.356185441 2024-01-10T08:32:54.422135+00:00 19994333.227533858269 27870000.000034820288 262864333.227564960718 1 60319.356197156 2024-01-10T08:32:55.434282+00:00 19994333.227481085807 27870000.000039279461 262864333.227516680956 1 60319.356208685 2024-01-10T08:32:56.430351+00:00 19994333.227567095309 27869999.999997485429 262864333.227560907602 1 60319.356220335 2024-01-10T08:32:57.436943+00:00 19994333.227464705706 27869999.999956961721 262864333.227417975664 1 60319.356231787 2024-01-10T08:32:58.426386+00:00 19994333.227396134287 27869999.999952632934 262864333.227345079184 1 60319.356243434 2024-01-10T08:32:59.432678+00:00 19994333.227434039116 27869999.999981060624 262864333.227411389351 1 60319.356255099 2024-01-10T08:33:00.440524+00:00 19994333.227674905211 27870000.000007979572 262864333.227679193020 1 60319.356266545 2024-01-10T08:33:01.429466+00:00 19994333.227493364364 27869999.999971382320 262864333.227461069822 1 60319.356278045 2024-01-10T08:33:02.423057+00:00 19994333.227430526167 27870000.000019531697 262864333.227446347475 1 60319.356289609 2024-01-10T08:33:03.422250+00:00 19994333.227614991367 27870000.000011544675 262864333.227622836828 1 60319.356301196 2024-01-10T08:33:04.423356+00:00 19994333.227636877447 27870000.000032071024 262864333.227665245533 1 60319.356312738 2024-01-10T08:33:05.420528+00:00 19994333.227604061365 27869999.999987255782 262864333.227587610483 1 60319.356324319 2024-01-10T08:33:06.421141+00:00 19994333.227533418685 27869999.999976225197 262864333.227505952120 1 60319.356335887 2024-01-10T08:33:07.420637+00:00 19994333.227527827024 27869999.999995719641 262864333.227519840002 1 60319.356347501 2024-01-10T08:33:08.424117+00:00 19994333.227529983968 27870000.000022504479 262864333.227548778057 1 60319.356359043 2024-01-10T08:33:09.421287+00:00 19994333.227665089071 27869999.999961599708 262864333.227623015642 1 60319.356370636 2024-01-10T08:33:10.422934+00:00 19994333.227676209062 27870000.000008836389 262864333.227681338787 1 60319.356382259 2024-01-10T08:33:11.427153+00:00 19994333.227493118495 27870000.000000238419 262864333.227489650249 1 60319.356393870 2024-01-10T08:33:12.430353+00:00 19994333.227638758719 27870000.000014275312 262864333.227649331093 1 60319.356405457 2024-01-10T08:33:13.431458+00:00 19994333.227451466024 27869999.999980412424 262864333.227428197861 1 60319.356416959 2024-01-10T08:33:14.425288+00:00 19994333.227139782161 27869999.999994069338 262864333.227130144835 1 60319.356428564 2024-01-10T08:33:15.427909+00:00 19994333.227866183966 27870000.000039462000 262864333.227901935577 1 60319.356440123 2024-01-10T08:33:16.426623+00:00 19994333.227533947676 27870000.000008597970 262864333.227538824081 1 60319.356451724 2024-01-10T08:33:17.428924+00:00 19994333.227454166859 27869999.999981142581 262864333.227431595325 1 60319.356463300 2024-01-10T08:33:18.429104+00:00 19994333.227474443614 27870000.000001471490 262864333.227472215891 1 60319.356474816 2024-01-10T08:33:19.424123+00:00 19994333.227409869432 27870000.000006694347 262864333.227412879467 1 60319.356486469 2024-01-10T08:33:20.430873+00:00 19994333.227608133107 27869999.999963719398 262864333.227568179369 1 60319.356497979 2024-01-10T08:33:21.425383+00:00 19994333.227500695735 27870000.000001449138 262864333.227498471737 1 60319.356509619 2024-01-10T08:33:22.431134+00:00 19994333.227804876864 27869999.999991800636 262864333.227792978287 1 60319.356521218 2024-01-10T08:33:23.433208+00:00 19994333.227445781231 27870000.000070113689 262864333.227512210608 1 60319.356532671 2024-01-10T08:33:24.422827+00:00 19994333.227583549917 27870000.000029638410 262864333.227609485388 1 60319.356544422 2024-01-10T08:33:25.438088+00:00 19994333.227548118681 27870000.000022076070 262864333.227566510439 1 60319.356555894 2024-01-10T08:33:26.429212+00:00 19994333.227449517697 27870000.000023074448 262864333.227468878031 1 60319.356567432 2024-01-10T08:33:27.426087+00:00 19994333.227461840957 27869999.999987211078 262864333.227445363998 1 60319.356579035 2024-01-10T08:33:28.428629+00:00 19994333.227579992265 27869999.999995332211 262864333.227571606636 1 60319.356590665 2024-01-10T08:33:29.433497+00:00 19994333.227579433471 27870000.000015072525 262864333.227590829134 1 60319.356602184 2024-01-10T08:33:30.428749+00:00 19994333.227561127394 27870000.000009443611 262864333.227566868067 1 60319.356613717 2024-01-10T08:33:31.425105+00:00 19994333.227550271899 27869999.999901257455 262864333.227447837591 1 60319.356625306 2024-01-10T08:33:32.426449+00:00 19994333.227565959096 27869999.999974884093 262864333.227537155151 1 60319.356636930 2024-01-10T08:33:33.430734+00:00 19994333.227476060390 27869999.999998580664 262864333.227470934391 1 60319.356648467 2024-01-10T08:33:34.427567+00:00 19994333.227591343224 27870000.000020682812 262864333.227608323097 1 60319.356660070 2024-01-10T08:33:35.430052+00:00 19994333.227737788111 27870000.000034518540 262864333.227768599987 1 60319.356671698 2024-01-10T08:33:36.434759+00:00 19994333.227429214865 27870000.000043001026 262864333.227468520403 1 60319.356683223 2024-01-10T08:33:37.430476+00:00 19994333.227584198117 27870000.000007878989 262864333.227588355541 1 60319.356694778 2024-01-10T08:33:38.428819+00:00 19994333.227619118989 27869999.999996293336 262864333.227611720562 1 60319.356706335 2024-01-10T08:33:39.427374+00:00 19994333.227677114308 27869999.999951925129 262864333.227625340223 1 60319.356718137 2024-01-10T08:33:40.447066+00:00 19994333.227582152933 27869999.999986242503 262864333.227564692497 1 60319.356729460 2024-01-10T08:33:41.425368+00:00 19994333.227392964065 27869999.999985594302 262864333.227374881506 1 60319.356741155 2024-01-10T08:33:42.435775+00:00 19994333.227465309203 27869999.999988101423 262864333.227449715137 1 60319.356752703 2024-01-10T08:33:43.433503+00:00 19994333.227480627596 27869999.999990638345 262864333.227467566729 1 60319.356764142 2024-01-10T08:33:44.421905+00:00 19994333.227721512318 27870000.000041291118 262864333.227759122849 1 60319.356775807 2024-01-10T08:33:45.429736+00:00 19994333.227501161397 27869999.999985653907 262864333.227483123541 1 60319.356787370 2024-01-10T08:33:46.428744+00:00 19994333.227280568331 27870000.000014357269 262864333.227291226387 1 60319.356799038 2024-01-10T08:33:47.436871+00:00 19994333.227713279426 27869999.999982692301 262864333.227692276239 1 60319.356810513 2024-01-10T08:33:48.428360+00:00 19994333.227375671268 27870000.000008203089 262864333.227380156517 1 60319.356822137 2024-01-10T08:33:49.432613+00:00 19994333.227621611208 27870000.000040389597 262864333.227658301592 1 60319.356833678 2024-01-10T08:33:50.429748+00:00 19994333.227516997606 27869999.999974574894 262864333.227487891912 1 60319.356845271 2024-01-10T08:33:51.431390+00:00 19994333.227546878159 27869999.999995075166 262864333.227538257837 1 60319.356856782 2024-01-10T08:33:52.425914+00:00 19994333.227684821934 27869999.999993927777 262864333.227675050497 1 60319.356868379 2024-01-10T08:33:53.427954+00:00 19994333.227255631238 27870000.000000391155 262864333.227252334356 1 60319.356879971 2024-01-10T08:33:54.429477+00:00 19994333.227703694254 27869999.999989055097 262864333.227689057589 1 60319.356891524 2024-01-10T08:33:55.427647+00:00 19994333.227634906769 27870000.000027198344 262864333.227658420801 1 60319.356903220 2024-01-10T08:33:56.438223+00:00 19994333.227558437735 27870000.000003263354 262864333.227558016777 1 60319.356914803 2024-01-10T08:33:57.439027+00:00 19994333.227518919855 27870000.000041846186 262864333.227557063103 1 60319.356926346 2024-01-10T08:33:58.436311+00:00 19994333.227614007890 27870000.000004384667 262864333.227614700794 1 60319.356937861 2024-01-10T08:33:59.431155+00:00 19994333.227504711598 27870000.000061310828 262864333.227562308311 1 60319.356949439 2024-01-10T08:34:00.431564+00:00 19994333.227419495583 27869999.999960597605 262864333.227376401424 1 60319.356961247 2024-01-10T08:34:01.451720+00:00 19994333.227507356554 27869999.999998610467 262864333.227502256632 1 60319.356972553 2024-01-10T08:34:02.428578+00:00 19994333.227780476213 27870000.000022925436 262864333.227799713612 1 60319.356984139 2024-01-10T08:34:03.429594+00:00 19994333.227538585663 27869999.999988492578 262864333.227523386478 1 60319.356995671 2024-01-10T08:34:04.425924+00:00 19994333.227304294705 27869999.999956350774 262864333.227256953716 1 60319.357007233 2024-01-10T08:34:05.424933+00:00 19994333.227813724428 27870000.000031679869 262864333.227841705084 1 60319.357018860 2024-01-10T08:34:06.429523+00:00 19994333.227606248111 27870000.000028654933 262864333.227631211281 1 60319.357030361 2024-01-10T08:34:07.423220+00:00 19994333.227517489344 27870000.000009663403 262864333.227523446083 1 60319.357041921 2024-01-10T08:34:08.422019+00:00 19994333.227434020489 27870000.000009872019 262864333.227440178394 1 60319.357053591 2024-01-10T08:34:09.430280+00:00 19994333.227662600577 27870000.000062786043 262864333.227721691132 1 60319.357065113 2024-01-10T08:34:10.425770+00:00 19994333.227556195110 27870000.000001024455 262864333.227553516626 1 60319.357076713 2024-01-10T08:34:11.427988+00:00 19994333.227463688701 27869999.999982088804 262864333.227442085743 1 60319.357088395 2024-01-10T08:34:12.437307+00:00 19994333.227568455040 27870000.000009868294 262864333.227574616671 1 60319.357099812 2024-01-10T08:34:13.423741+00:00 19994333.227466445416 27869999.999982919544 262864333.227445662022 1 60319.357111394 2024-01-10T08:34:14.424456+00:00 19994333.227480128407 27869999.999993879348 262864333.227470338345 1 60319.357122933 2024-01-10T08:34:15.421360+00:00 19994333.227727171034 27869999.999986678362 262864333.227710157633 1 60319.357134516 2024-01-10T08:34:16.422199+00:00 19994333.227515369654 27869999.999998304993 262864333.227509975433 1 60319.357146165 2024-01-10T08:34:17.428646+00:00 19994333.227594614029 27869999.999995682389 262864333.227586597204 1 60319.357157639 2024-01-10T08:34:18.420051+00:00 19994333.227927073836 27870000.000049524009 262864333.227972924709 1 60319.357169312 2024-01-10T08:34:19.428548+00:00 19994333.227302413434 27870000.000027492642 262864333.227326184511 1 60319.357180807 2024-01-10T08:34:20.421741+00:00 19994333.227554816753 27870000.000052824616 262864333.227603942156 1 60319.357192367 2024-01-10T08:34:21.420532+00:00 19994333.227610904723 27869999.999985694885 262864333.227592915297 1 60319.357203950 2024-01-10T08:34:22.421317+00:00 19994333.227477021515 27869999.999980475754 262864333.227453798056 1 60319.357215595 2024-01-10T08:34:23.427387+00:00 19994333.227628242224 27870000.000018283725 262864333.227642834187 1 60319.357227164 2024-01-10T08:34:24.426999+00:00 19994333.227649606764 27870000.000002291054 262864333.227648198605 1 60319.357238676 2024-01-10T08:34:25.421636+00:00 19994333.227411974221 27869999.999960239977 262864333.227368533611 1 60319.357250309 2024-01-10T08:34:26.426697+00:00 19994333.227352213115 27869999.999955002218 262864333.227303504944 1 60319.357261811 2024-01-10T08:34:27.420475+00:00 19994333.227613367140 27870000.000056661665 262864333.227666318417 1 60319.357273390 2024-01-10T08:34:28.420863+00:00 19994333.227569594979 27869999.999959532171 262864333.227525413036 1 60319.357284977 2024-01-10T08:34:29.422001+00:00 19994333.227565720677 27870000.000062841922 262864333.227624893188 1 60319.357296542 2024-01-10T08:34:30.421248+00:00 19994333.227439463139 27870000.000006102026 262864333.227441877127 1 60319.357308115 2024-01-10T08:34:31.421154+00:00 19994333.227569494396 27869999.999992132187 262864333.227557927370 1 60319.357319713 2024-01-10T08:34:32.423174+00:00 19994333.227356545627 27870000.000036910176 262864333.227389752865 1 60319.357331269 2024-01-10T08:34:33.421694+00:00 19994333.227298859507 27869999.999979343265 262864333.227274507284 1 60319.357342840 2024-01-10T08:34:34.421415+00:00 19994333.227511294186 27870000.000005740672 262864333.227513343096 1 60319.357354730 2024-01-10T08:34:35.448649+00:00 19994333.227659892291 27869999.999932937324 262864333.227589130402 1 60319.357365971 2024-01-10T08:34:36.419890+00:00 19994333.227649688721 27869999.999993644655 262864333.227639645338 1 60319.357377548 2024-01-10T08:34:37.420153+00:00 19994333.227422356606 27870000.000037595630 262864333.227456271648 1 60319.357389127 2024-01-10T08:34:38.420573+00:00 19994333.227890785784 27869999.999986801296 262864333.227873891592 1 60319.357400733 2024-01-10T08:34:39.423311+00:00 19994333.227174095809 27869999.999986771494 262864333.227157175541 1 60319.357412312 2024-01-10T08:34:40.423796+00:00 19994333.227638822049 27870000.000044669956 262864333.227679789066 1 60319.357423913 2024-01-10T08:34:41.426070+00:00 19994333.227517381310 27870000.000015832484 262864333.227529525757 1 60319.357435555 2024-01-10T08:34:42.431930+00:00 19994333.227459907532 27870000.000031288713 262864333.227487504482 1 60319.357447127 2024-01-10T08:34:43.431759+00:00 19994333.227572605014 27870000.000018715858 262864333.227587640285 1 60319.357458635 2024-01-10T08:34:44.426071+00:00 19994333.227763324976 27869999.999980878085 262864333.227740496397 1 60319.357470339 2024-01-10T08:34:45.437309+00:00 19994333.227674730122 27870000.000012647361 262864333.227683663368 1 60319.357481773 2024-01-10T08:34:46.425188+00:00 19994333.227411430329 27869999.999946758151 262864333.227354496717 1 60319.357493551 2024-01-10T08:34:47.442800+00:00 19994333.227718442678 27869999.999968737364 262864333.227683484554 1 60319.357504889 2024-01-10T08:34:48.422460+00:00 19994333.227295134217 27869999.999978065491 262864333.227269500494 1 60319.357516580 2024-01-10T08:34:49.432496+00:00 19994333.227407738566 27869999.999971698970 262864333.227375745773 1 60319.357528094 2024-01-10T08:34:50.427341+00:00 19994333.227521594614 27870000.000000376254 262864333.227518290281 1 60319.357539664 2024-01-10T08:34:51.426920+00:00 19994333.227369558066 27870000.000021368265 262864333.227387219667 1 60319.357551303 2024-01-10T08:34:52.432575+00:00 19994333.227485958487 27870000.000027544796 262864333.227509796619 1 60319.357562781 2024-01-10T08:34:53.424265+00:00 19994333.227629464120 27870000.000027339906 262864333.227653086185 1 60319.357574377 2024-01-10T08:34:54.426147+00:00 19994333.227687895298 27870000.000002954155 262864333.227687150240 1 60319.357585982 2024-01-10T08:34:55.428840+00:00 19994333.227389022708 27869999.999985594302 262864333.227370917797 1 60319.357597478 2024-01-10T08:34:56.422120+00:00 19994333.227652702481 27869999.999953549355 262864333.227602541447 1 60319.357609160 2024-01-10T08:34:57.431465+00:00 19994333.227675344795 27869999.999960806221 262864333.227632462978 1 60319.357620777 2024-01-10T08:34:58.435156+00:00 19994333.227578457445 27869999.999980982393 262864333.227555751801 1 60319.357632225 2024-01-10T08:34:59.424236+00:00 19994333.227487403899 27870000.000022172928 262864333.227505892515 1 60319.357643822 2024-01-10T08:35:00.426255+00:00 19994333.227606311440 27870000.000009104609 262864333.227611720562 1 60319.357655613 2024-01-10T08:35:01.444938+00:00 19994333.227646026760 27870000.000035781413 262864333.227678120136 1 60319.357667126 2024-01-10T08:35:02.439714+00:00 19994333.227410603315 27870000.000029314309 262864333.227436244488 1 60319.357678622 2024-01-10T08:35:03.432913+00:00 19994333.227499552071 27870000.000002957880 262864333.227498799562 1 60319.357690061 2024-01-10T08:35:04.421301+00:00 19994333.227612212300 27870000.000029034913 262864333.227637529373 1 60319.357701735 2024-01-10T08:35:05.429923+00:00 19994333.227537121624 27869999.999947745353 262864333.227481186390 1 60319.357713296 2024-01-10T08:35:06.428727+00:00 19994333.227724503726 27869999.999987173826 262864333.227707982063 1 60319.357724823 2024-01-10T08:35:07.424662+00:00 19994333.227320168167 27869999.999991130084 262864333.227307587862 1 60319.357736470 2024-01-10T08:35:08.430999+00:00 19994333.227615375072 27869999.999964792281 262864333.227576494217 1 60319.357747999 2024-01-10T08:35:09.427074+00:00 19994333.227655582130 27870000.000011380762 262864333.227663278580 1 60319.357759503 2024-01-10T08:35:10.421015+00:00 19994333.227462142706 27869999.999991543591 262864333.227449983358 1 60319.357771069 2024-01-10T08:35:11.420336+00:00 19994333.227378275245 27869999.999984737486 262864333.227359324694 1 60319.357782679 2024-01-10T08:35:12.423488+00:00 19994333.227494373918 27870000.000032454729 262864333.227523148060 1 60319.357794219 2024-01-10T08:35:13.420538+00:00 19994333.227660946548 27870000.000002693385 262864333.227659940720 1 60319.357805912 2024-01-10T08:35:14.430848+00:00 19994333.227830696851 27869999.999972928315 262864333.227799952030 1 60319.357817377 2024-01-10T08:35:15.421401+00:00 19994333.227650877088 27870000.000028610229 262864333.227675795555 1 60319.357828932 2024-01-10T08:35:16.419706+00:00 19994333.227533917874 27870000.000025648624 262864333.227555871010 1 60319.357840547 2024-01-10T08:35:17.423272+00:00 19994333.227636050433 27869999.999947011471 262864333.227579355240 1 60319.357852125 2024-01-10T08:35:18.423582+00:00 19994333.227455701679 27870000.000012628734 262864333.227464646101 1 60319.357863704 2024-01-10T08:35:19.423994+00:00 19994333.227540008724 27869999.999959811568 262864333.227496147156 1 60319.357875260 2024-01-10T08:35:20.422449+00:00 19994333.227554358542 27870000.000001166016 262864333.227551817894 1 60319.357886834 2024-01-10T08:35:21.422485+00:00 19994333.227594107389 27869999.999980159104 262864333.227570563555 1 60319.357898386 2024-01-10T08:35:22.420542+00:00 19994333.227492850274 27870000.000001553446 262864333.227490693331 1 60319.357909949 2024-01-10T08:35:23.419605+00:00 19994333.227748312056 27869999.999981872737 262864333.227726489305 1 60319.357921535 2024-01-10T08:35:24.420634+00:00 19994333.227539092302 27870000.000030130148 262864333.227565526962 1 60319.357933158 2024-01-10T08:35:25.424869+00:00 19994333.227805823088 27870000.000023413450 262864333.227825552225 1 60319.357944683 2024-01-10T08:35:26.420608+00:00 19994333.227566923946 27870000.000015906990 262864333.227579146624 1 60319.357956333 2024-01-10T08:35:27.427187+00:00 19994333.227466408163 27869999.999976366758 262864333.227439075708 1 60319.357967830 2024-01-10T08:35:28.420532+00:00 19994333.227333340794 27869999.999992251396 262864333.227321892977 1 60319.357979466 2024-01-10T08:35:29.425838+00:00 19994333.227811489254 27869999.999997906387 262864333.227805703878 1 60319.357990979 2024-01-10T08:35:30.420554+00:00 19994333.227408491075 27869999.999963965267 262864333.227368772030 1 60319.358002578 2024-01-10T08:35:31.422733+00:00 19994333.227580856532 27870000.000022754073 262864333.227599918842 1 60319.358014197 2024-01-10T08:35:32.426594+00:00 19994333.227536067367 27869999.999994702637 262864333.227527081966 1 60319.358025722 2024-01-10T08:35:33.422347+00:00 19994333.227872077376 27869999.999990168959 262864333.227858543396 1 60319.358037262 2024-01-10T08:35:34.419469+00:00 19994333.227288201451 27869999.999980289489 262864333.227264821529 1 60319.358048889 2024-01-10T08:35:35.423976+00:00 19994333.227518185973 27870000.000036716461 262864333.227551221848 1 60319.358060635 2024-01-10T08:35:36.438816+00:00 19994333.227406796068 27870000.000006362796 262864333.227409482002 1 60319.358072056 2024-01-10T08:35:37.425693+00:00 19994333.227329522371 27869999.999972987920 262864333.227298825979 1 60319.358083681 2024-01-10T08:35:38.430068+00:00 19994333.227518875152 27870000.000027053058 262864333.227542251348 1 60319.358095462 2024-01-10T08:35:39.447851+00:00 19994333.227469801903 27869999.999945234507 262864333.227411329746 1 60319.358106769 2024-01-10T08:35:40.424832+00:00 19994333.227654881775 27869999.999997511506 262864333.227648675442 1 60319.358118421 2024-01-10T08:35:41.431586+00:00 19994333.227347828448 27869999.999939646572 262864333.227283775806 1 60319.358130069 2024-01-10T08:35:42.437923+00:00 19994333.227551832795 27869999.999967254698 262864333.227515399456 1 60319.358141568 2024-01-10T08:35:43.431451+00:00 19994333.227665953338 27870000.000062525272 262864333.227724790573 1 60319.358153101 2024-01-10T08:35:44.427923+00:00 19994333.227499846369 27869999.999964825809 262864333.227460980415 1 60319.358164669 2024-01-10T08:35:45.427440+00:00 19994333.227633923292 27870000.000028192997 262864333.227658420801 1 60319.358176330 2024-01-10T08:35:46.434871+00:00 19994333.227502781898 27870000.000060983002 262864333.227560073137 1 60319.358187818 2024-01-10T08:35:47.427430+00:00 19994333.227619767189 27869999.999962698668 262864333.227578759193 1 60319.358199538 2024-01-10T08:35:48.440098+00:00 19994333.227510336787 27870000.000016454607 262864333.227523088455 1 60319.358210993 2024-01-10T08:35:49.429742+00:00 19994333.227456830442 27869999.999991968274 262864333.227445095778 1 60319.358222543 2024-01-10T08:35:50.427761+00:00 19994333.227516807616 27869999.999989695847 262864333.227502793074 1 60319.358234154 2024-01-10T08:35:51.430900+00:00 19994333.227240696549 27869999.999945160002 262864333.227182149887 1 60319.358245731 2024-01-10T08:35:52.431190+00:00 19994333.227689385414 27869999.999994989485 262864333.227680683136 1 60319.358257296 2024-01-10T08:35:53.430388+00:00 19994333.227469164878 27870000.000003866851 262864333.227469354868 1 60319.358268845 2024-01-10T08:35:54.428202+00:00 19994333.227584779263 27869999.999999243766 262864333.227580338717 1 60319.358280477 2024-01-10T08:35:55.433211+00:00 19994333.227455206215 27870000.000002410263 262864333.227453917265 1 60319.358292030 2024-01-10T08:35:56.431420+00:00 19994333.227605301887 27870000.000060584396 262864333.227662205696 1 60319.358303608 2024-01-10T08:35:57.431711+00:00 19994333.227733761072 27870000.000049065799 262864333.227779120207 1 60319.358315316 2024-01-10T08:35:58.443345+00:00 19994333.227421909571 27870000.000001158565 262864333.227419376373 1 60319.358326692 2024-01-10T08:35:59.426218+00:00 19994333.227407183498 27869999.999994151294 262864333.227397650480 1 60319.358338292 2024-01-10T08:36:00.428423+00:00 19994333.227803345770 27869999.999998357147 262864333.227798014879 1 60319.358349929 2024-01-10T08:36:01.433840+00:00 19994333.227540913969 27869999.999933525920 262864333.227470755577 1 60319.358361458 2024-01-10T08:36:02.429954+00:00 19994333.227494586259 27869999.999998603016 262864333.227489501238 1 60319.358373010 2024-01-10T08:36:03.428017+00:00 19994333.227425236255 27869999.999969191849 262864333.227390736341 1 60319.358384533 2024-01-10T08:36:04.423680+00:00 19994333.227509669960 27869999.999986235052 262864333.227492213249 1 60319.358396130 2024-01-10T08:36:05.425592+00:00 19994333.227873396128 27869999.999973349273 262864333.227843046188 1 60319.358407781 2024-01-10T08:36:06.432279+00:00 19994333.227401163429 27870000.000017993152 262864333.227415472269 1 60319.358419326 2024-01-10T08:36:07.429757+00:00 19994333.227590773255 27870000.000026732683 262864333.227613806725 1 60319.358430931 2024-01-10T08:36:08.432430+00:00 19994333.227475788444 27870000.000013265759 262864333.227485358715 1 60319.358442409 2024-01-10T08:36:09.424111+00:00 19994333.227822527289 27870000.000002957880 262864333.227821767330 1 60319.358453978 2024-01-10T08:36:10.423672+00:00 19994333.227469384670 27870000.000027522445 262864333.227493226528 1 60319.358465571 2024-01-10T08:36:11.425343+00:00 19994333.227705541998 27869999.999968323857 262864333.227670162916 1 60319.358477231 2024-01-10T08:36:12.432745+00:00 19994333.227604247630 27869999.999977674335 262864333.227578222752 1 60319.358488745 2024-01-10T08:36:13.427520+00:00 19994333.227283965796 27870000.000035367906 262864333.227315634489 1 60319.358500304 2024-01-10T08:36:14.426259+00:00 19994333.227553080767 27869999.999940618873 262864333.227490007877 1 60319.358511832 2024-01-10T08:36:15.422255+00:00 19994333.227614443749 27869999.999980922788 262864333.227591663599 1 60319.358523420 2024-01-10T08:36:16.423500+00:00 19994333.227531570941 27870000.000004984438 262864333.227532863617 1 60319.358535018 2024-01-10T08:36:17.425559+00:00 19994333.227578911930 27869999.999968506396 262864333.227543711662 1 60319.358546655 2024-01-10T08:36:18.430955+00:00 19994333.227630559355 27870000.000008795410 262864333.227635651827 1 60319.358558135 2024-01-10T08:36:19.422828+00:00 19994333.227514859289 27870000.000047452748 262864333.227558612823 1 60319.358569731 2024-01-10T08:36:20.424811+00:00 19994333.227374482900 27870000.000018786639 262864333.227389574051 1 60319.358581288 2024-01-10T08:36:21.423263+00:00 19994333.227591913193 27869999.999954763800 262864333.227542966604 1 60319.358592905 2024-01-10T08:36:22.426975+00:00 19994333.226512182504 27870033.187606178224 262864366.414114683867 1 60319.358604524 2024-01-10T08:36:23.430846+00:00 19994333.227631971240 27869999.999962594360 262864333.227590858936 1 60319.358616073 2024-01-10T08:36:24.428700+00:00 19994333.227598950267 27869999.999963428825 262864333.227558672428 1 60319.358627615 2024-01-10T08:36:25.425896+00:00 19994333.227772884071 27869999.999955818057 262864333.227725028992 1 60319.358639171 2024-01-10T08:36:26.424372+00:00 19994333.227418150753 27869999.999983258545 262864333.227397710085 1 60319.358650763 2024-01-10T08:36:27.425940+00:00 19994333.227578449994 27870000.000040356070 262864333.227615118027 1 60319.358662286 2024-01-10T08:36:28.421548+00:00 19994333.227477744222 27869999.999973133206 262864333.227447152138 1 60319.358673926 2024-01-10T08:36:29.427184+00:00 19994333.227486461401 27870000.000014707446 262864333.227497488260 1 60319.358685470 2024-01-10T08:36:30.424608+00:00 19994333.227711878717 27870000.000018958002 262864333.227727144957 1 60319.358697013 2024-01-10T08:36:31.421926+00:00 19994333.227614451200 27869999.999970171601 262864333.227580934763 1 60319.358708566 2024-01-10T08:36:32.420119+00:00 19994333.227893598378 27870000.000025190413 262864333.227915078402 1 60319.358720291 2024-01-10T08:36:33.433202+00:00 19994333.227307934314 27869999.999996840954 262864333.227301090956 1 60319.358731739 2024-01-10T08:36:34.422219+00:00 19994333.214132376015 27870038.557054072618 262864371.771182745695 1 60319.358743331 2024-01-10T08:36:35.423803+00:00 19994333.227413259447 27869999.999938987195 262864333.227348566055 1 60319.358754965 2024-01-10T08:36:36.429037+00:00 19994333.228553485125 27870117.348992686719 262864450.577542454004 1 60319.358766524 2024-01-10T08:36:37.427665+00:00 19994333.211697123945 27870518.338399622589 262864851.550093054771 1 60319.358778094 2024-01-10T08:36:38.427352+00:00 19994333.227520287037 27869999.999879438430 262864333.227396041155 1 60319.358789641 2024-01-10T08:36:39.425018+00:00 19994333.227652791888 27869999.999985571951 262864333.227634668350 1 60319.358801175 2024-01-10T08:36:40.421533+00:00 19994333.227539885789 27870000.000010177493 262864333.227546393871 1 60319.358812866 2024-01-10T08:36:41.431590+00:00 19994333.227620355785 27870000.000009506941 262864333.227626174688 1 60319.358824363 2024-01-10T08:36:42.424928+00:00 19994333.227496426553 27869999.999985095114 262864333.227477818727 1 60319.358835964 2024-01-10T08:36:43.427265+00:00 19994333.227615311742 27869999.999995030463 262864333.227606654167 1 60319.358847462 2024-01-10T08:36:44.420668+00:00 19994333.198141023517 27870342.578606799245 262864675.776744127274 1 60319.358859194 2024-01-10T08:36:45.434350+00:00 19994333.227654632181 27870001.176464419812 262864334.404115349054 1 60319.358870803 2024-01-10T08:36:46.437390+00:00 19994333.227492306381 27869999.999973122030 262864333.227461725473 1 60319.358882303 2024-01-10T08:36:47.430985+00:00 19994333.227523028851 27869999.999965704978 262864333.227485030890 1 60319.358893936 2024-01-10T08:36:48.436047+00:00 19994333.227486349642 27869999.999997276813 262864333.227479934692 1 60319.358905606 2024-01-10T08:36:49.444345+00:00 19994333.227529190481 27869999.999998338521 262864333.227523833513 1 60319.358917004 2024-01-10T08:36:50.429201+00:00 19994333.227589219809 27870000.000052127987 262864333.227637648582 1 60319.358928624 2024-01-10T08:36:51.433072+00:00 19994333.229462191463 27870060.074693549424 262864393.304152071476 1 60319.358940167 2024-01-10T08:36:52.430440+00:00 19994333.227895729244 27870144.351577401161 262864477.579469442368 1 60319.358951819 2024-01-10T08:36:53.437126+00:00 19994333.227485556155 27869999.999902620912 262864333.227384477854 1 60319.358963234 2024-01-10T08:36:54.423462+00:00 19994333.227688867599 27869999.999966964126 262864333.227652162313 1 60319.358974917 2024-01-10T08:36:55.432832+00:00 19994333.227431230247 27869999.999981436878 262864333.227408975363 1 60319.358986383 2024-01-10T08:36:56.423482+00:00 19994333.227749675512 27869999.999985188246 262864333.227731168270 1 60319.358998046 2024-01-10T08:36:57.431209+00:00 19994333.227435518056 27870000.000019874424 262864333.227451711893 1 60319.359009579 2024-01-10T08:36:58.427616+00:00 19994333.227288261056 27869999.999949313700 262864333.227233886719 1 60319.359021090 2024-01-10T08:36:59.422163+00:00 19994333.227626353502 27869999.999958023429 262864333.227580696344 1 60319.359032742 2024-01-10T08:37:00.428932+00:00 19994333.227470859885 27870000.000028811395 262864333.227495968342 1 60319.359044374 2024-01-10T08:37:01.433964+00:00 19994333.227532822639 27870000.000004347414 262864333.227533489466 1 60319.359055859 2024-01-10T08:37:02.426227+00:00 19994333.227464701980 27869999.999986290932 262864333.227447301149 1 60319.359067362 2024-01-10T08:37:03.420095+00:00 19994333.227536134422 27870000.000050682575 262864333.227583140135 1 60319.359079038 2024-01-10T08:37:04.428910+00:00 19994333.227462016046 27870000.000015001744 262864333.227473318577 1 60319.359090530 2024-01-10T08:37:05.421794+00:00 19994333.227610487491 27869999.999981302768 262864333.227588117123 1 60319.359102121 2024-01-10T08:37:06.423253+00:00 19994333.227594424039 27869999.999955724925 262864333.227546453476 1 60319.359113671 2024-01-10T08:37:07.421216+00:00 19994333.227572929114 27869999.999976683408 262864333.227545917034 1 60319.359125271 2024-01-10T08:37:08.423435+00:00 19994333.227463852614 27869999.999984148890 262864333.227444291115 1 60319.359136849 2024-01-10T08:37:09.423749+00:00 19994333.227606762201 27870000.000022996217 262864333.227626085281 1 60319.359148409 2024-01-10T08:37:10.422514+00:00 19994333.227725580335 27869999.999986387789 262864333.227708280087 1 60319.359159973 2024-01-10T08:37:11.421629+00:00 19994333.227314963937 27869999.999975267798 262864333.227286517620 1 60319.359171561 2024-01-10T08:37:12.422863+00:00 19994333.227462898940 27870000.000019341707 262864333.227478533983 1 60319.359183146 2024-01-10T08:37:13.423777+00:00 19994333.227404311299 27870000.000028081238 262864333.227428674698 1 60319.359194803 2024-01-10T08:37:14.430935+00:00 19994333.227577485144 27870000.000042308122 262864333.227616101503 1 60319.359206398 2024-01-10T08:37:15.432755+00:00 19994333.227546717972 27870000.000049792230 262864333.227592825890 1 60319.359217929 2024-01-10T08:37:16.429063+00:00 19994333.227622009814 27869999.999991457909 262864333.227609753609 1 60319.359229933 2024-01-10T08:37:17.466196+00:00 19994333.227402433753 27870000.000002730638 262864333.227401494980 1 60319.359241153 2024-01-10T08:37:18.435599+00:00 19994333.227547276765 27869999.999923221767 262864333.227466821671 1 60319.359252817 2024-01-10T08:37:19.443418+00:00 19994333.227644454688 27869999.999995518476 262864333.227636277676 1 60319.359264252 2024-01-10T08:37:20.431341+00:00 19994333.227571506053 27870000.000022634864 262864333.227590471506 1 60319.359275961 2024-01-10T08:37:21.443077+00:00 19994333.227606244385 27870000.000019893050 262864333.227622449398 1 60319.359287490 2024-01-10T08:37:22.439147+00:00 19994333.227574199438 27870000.000007838011 262864333.227578341961 1 60319.359299017 2024-01-10T08:37:23.435080+00:00 19994333.227515622973 27870000.000039853156 262864333.227551758289 1 60319.359310472 2024-01-10T08:37:24.424807+00:00 19994333.227699615061 27870000.000043522567 262864333.227739423513 1 60319.359322166 2024-01-10T08:37:25.435149+00:00 19994333.227530676872 27870000.000010106713 262864333.227537095547 1 60319.359334043 2024-01-10T08:37:26.461321+00:00 19994333.227546431124 27870000.000014275312 262864333.227557003498 1 60319.359345437 2024-01-10T08:37:27.445809+00:00 19994333.227756075561 27870000.000046059489 262864333.227798461914 1 60319.359356880 2024-01-10T08:37:28.434410+00:00 19994333.227509565651 27869999.999948631972 262864333.227454483509 1 60319.359368339 2024-01-10T08:37:29.424496+00:00 19994333.227430887520 27869999.999955248088 262864333.227382421494 1 60319.359379995 2024-01-10T08:37:30.431550+00:00 19994333.227325879037 27869999.999983608723 262864333.227305799723 1 60319.359391541 2024-01-10T08:37:31.429150+00:00 19994333.227168396115 27870001.299690231681 262864334.526854932308 1 60319.359403043 2024-01-10T08:37:32.422887+00:00 19994333.227731764317 27869999.999979171902 262864333.227707237005 1 60319.359414673 2024-01-10T08:37:33.427744+00:00 19994333.227593362331 27870000.000021331012 262864333.227611005306 1 60319.359426266 2024-01-10T08:37:34.429363+00:00 19994333.227707136422 27870000.000021442771 262864333.227724909782 1 60319.359437772 2024-01-10T08:37:35.423517+00:00 19994333.227517772466 27869999.999995879829 262864333.227509975433 1 60319.359449394 2024-01-10T08:37:36.427638+00:00 19994333.227613609284 27870000.000023301691 262864333.227633208036 1 60319.359460983 2024-01-10T08:37:37.428919+00:00 19994333.227381821722 27870000.000014111400 262864333.227392256260 1 60319.359472615 2024-01-10T08:37:38.433948+00:00 19994333.227564666420 27869999.999972175807 262864333.227533131838 1 60319.359484248 2024-01-10T08:37:39.438991+00:00 19994333.227579560131 27869999.999959349632 262864333.227535218000 1 60319.359495723 2024-01-10T08:37:40.430481+00:00 19994333.227532245219 27869999.999991789460 262864333.227520316839 1 60319.359507396 2024-01-10T08:37:41.438991+00:00 19994333.227577738464 27869999.999967139214 262864333.227541178465 1 60319.359518908 2024-01-10T08:37:42.433671+00:00 19994333.227710239589 27869999.999972991645 262864333.227679550648 1 60319.359530512 2024-01-10T08:37:43.436244+00:00 19994333.227591469884 27869999.999979019165 262864333.227566778660 1 60319.359541942 2024-01-10T08:37:44.423821+00:00 19994333.227564647794 27870000.000025570393 262864333.227586507797 1 60319.359553535 2024-01-10T08:37:45.425399+00:00 19994333.227316122502 27870000.000006735325 262864333.227319151163 1 60319.359565215 2024-01-10T08:37:46.434615+00:00 19994333.227633677423 27870000.000042539090 262864333.227672517300 1 60319.359577104 2024-01-10T08:37:47.461757+00:00 19994333.227451309562 27870000.000019855797 262864333.227467477322 1 60319.359588283 2024-01-10T08:37:48.427660+00:00 19994333.227367386222 27869999.999979108572 262864333.227342784405 1 60319.359599836 2024-01-10T08:37:49.425845+00:00 19994333.227570369840 27869999.999962512404 262864333.227529168129 1 60319.359611500 2024-01-10T08:37:50.433584+00:00 19994333.227360036224 27869999.999986656010 262864333.227342993021 1 60319.359623344 2024-01-10T08:37:51.456943+00:00 19994333.227688193321 27869999.999979980290 262864333.227664470673 1 60319.359634576 2024-01-10T08:37:52.427374+00:00 19994333.227291058749 27870000.000018920749 262864333.227306276560 1 60319.359646201 2024-01-10T08:37:53.431741+00:00 19994333.227605525404 27869999.999978344887 262864333.227580159903 1 60319.359657797 2024-01-10T08:37:54.433688+00:00 19994333.227728236467 27870000.000007700175 262864333.227732241154 1 60319.359669238 2024-01-10T08:37:55.422159+00:00 19994333.227458901703 27870000.000068530440 262864333.227523744106 1 60319.359680982 2024-01-10T08:37:56.436890+00:00 19994333.227152153850 27870000.000007346272 262864333.227155804634 1 60319.359692429 2024-01-10T08:37:57.425897+00:00 19994333.227731276304 27870000.000007640570 262864333.227735221386 1 60319.359704038 2024-01-10T08:37:58.428898+00:00 19994333.227470044047 27870000.000003639609 262864333.227469980717 1 60319.359715770 2024-01-10T08:37:59.442562+00:00 19994333.227565169334 27870000.000022001565 262864333.227583467960 1 60319.359727144 2024-01-10T08:38:00.425222+00:00 19994333.227626964450 27869999.999993752688 262864333.227617025375 1 60319.359738823 2024-01-10T08:38:01.434312+00:00 19994333.227446343750 27869999.999969437718 262864333.227412074804 1 60319.359750390 2024-01-10T08:38:02.433678+00:00 19994333.227651376277 27869999.999983590096 262864333.227631270885 1 60319.359761957 2024-01-10T08:38:03.433057+00:00 19994333.227568846196 27869999.999978676438 262864333.227543801069 1 60319.359773468 2024-01-10T08:38:04.427676+00:00 19994333.227511297911 27869999.999932583421 262864333.227440178394 1 60319.359785023 2024-01-10T08:38:05.425981+00:00 19994333.227547708899 27869999.999999821186 262864333.227543830872 1 60319.359796617 2024-01-10T08:38:06.427695+00:00 19994333.227537728846 27870000.000017665327 262864333.227551698685 1 60319.359808162 2024-01-10T08:38:07.425226+00:00 19994333.227906849235 27870000.000074051321 262864333.227977216244 1 60319.359819800 2024-01-10T08:38:08.430742+00:00 19994333.227609824389 27870000.000056114048 262864333.227662235498 1 60319.359831286 2024-01-10T08:38:09.423078+00:00 19994333.227234784514 27869999.999987162650 262864333.227218240499 1 60319.359842859 2024-01-10T08:38:10.422990+00:00 19994333.227665454149 27869999.999996960163 262864333.227658718824 1 60319.359854494 2024-01-10T08:38:11.428309+00:00 19994333.227647542953 27869999.999996501952 262864333.227640360594 1 60319.359866140 2024-01-10T08:38:12.434541+00:00 19994333.227451879531 27869999.999951783568 262864333.227399975061 1 60319.359877570 2024-01-10T08:38:13.422010+00:00 19994333.227619480342 27869999.999998312443 262864333.227614074945 1 60319.359889236 2024-01-10T08:38:14.430024+00:00 19994333.227431282401 27869999.999962314963 262864333.227389931679 1 60319.359900775 2024-01-10T08:38:15.427006+00:00 19994333.227768767625 27870000.000004652888 262864333.227769732475 1 60319.359912296 2024-01-10T08:38:16.422380+00:00 19994333.227605812252 27869999.999988235533 262864333.227590352297 1 60319.359924003 2024-01-10T08:38:17.433864+00:00 19994333.227713637054 27870000.000033725053 262864333.227743685246 1 60319.359935446 2024-01-10T08:38:18.422493+00:00 19994333.227435249835 27870000.000021718442 262864333.227453291416 1 60319.359947017 2024-01-10T08:38:19.422267+00:00 19994333.227508690208 27870000.000046674162 262864333.227551668882 1 60319.359958601 2024-01-10T08:38:20.423146+00:00 19994333.227417971939 27869999.999976079911 262864333.227390348911 1 60319.359970178 2024-01-10T08:38:21.423441+00:00 19994333.227491579950 27869999.999954029918 262864333.227441936731 1 60319.359981724 2024-01-10T08:38:22.420971+00:00 19994333.227460868657 27869999.999986510724 262864333.227443665266 1 60319.359993526 2024-01-10T08:38:23.440608+00:00 19994333.227658849210 27869999.999996311963 262864333.227651447058 1 60319.360004892 2024-01-10T08:38:24.422688+00:00 19994333.227746400982 27869999.999996546656 262864333.227739244699 1 60319.360016476 2024-01-10T08:38:25.423521+00:00 19994333.227446090430 27869999.999974831939 262864333.227417230606 1 60319.360028025 2024-01-10T08:38:26.421330+00:00 19994333.227413393557 27870000.000025883317 262864333.227435559034 1 60319.360039590 2024-01-10T08:38:27.420569+00:00 19994333.227533202618 27870000.000004276633 262864333.227533787489 1 60319.360051171 2024-01-10T08:38:28.421143+00:00 19994333.227621469647 27869999.999977625906 262864333.227595388889 1 60319.360062776 2024-01-10T08:38:29.423817+00:00 19994333.227657172829 27870000.000040400773 262864333.227693885565 1 60319.360074363 2024-01-10T08:38:30.424933+00:00 19994333.227348372340 27870000.000015776604 262864333.227360427380 1 60319.360085887 2024-01-10T08:38:31.420658+00:00 19994333.227743532509 27870000.000020880252 262864333.227760732174 1 60319.360097482 2024-01-10T08:38:32.422471+00:00 19994333.227353338152 27870000.000002279878 262864333.227351903915 1 60319.360109048 2024-01-10T08:38:33.421778+00:00 19994333.227732308209 27869999.999943554401 262864333.227672159672 1 60319.360120613 2024-01-10T08:38:34.420991+00:00 19994333.227587379515 27869999.999982669950 262864333.227566331625 1 60319.360132195 2024-01-10T08:38:35.421634+00:00 19994333.227237422019 27869999.999967355281 262864333.227201104164 1 60319.360143757 2024-01-10T08:38:36.420632+00:00 19994333.227891944349 27869999.999990094453 262864333.227878361940 1 60319.360155339 2024-01-10T08:38:37.421337+00:00 19994333.227653879672 27869999.999973759055 262864333.227623969316 1 60319.360166973 2024-01-10T08:38:38.426453+00:00 19994333.227663807571 27869999.999990016222 262864333.227650135756 1 60319.360178523 2024-01-10T08:38:39.424364+00:00 19994333.227455012500 27870000.000026077032 262864333.227477401495 1 60319.360190321 2024-01-10T08:38:40.443751+00:00 19994333.227656848729 27870000.000025413930 262864333.227678567171 1 60319.360201853 2024-01-10T08:38:41.440102+00:00 19994333.227565102279 27869999.999998029321 262864333.227559447289 1 60319.360213247 2024-01-10T08:38:42.424508+00:00 19994333.227541849017 27870000.000038381666 262864333.227576553822 1 60319.360224837 2024-01-10T08:38:43.425921+00:00 19994333.227797705680 27870000.000001359731 262864333.227795392275 1 60319.360236383 2024-01-10T08:38:44.423488+00:00 19994333.227484192699 27869999.999946594238 262864333.227427095175 1 60319.360248062 2024-01-10T08:38:45.432558+00:00 19994333.227493572980 27870000.000008378178 262864333.227498263121 1 60319.360259645 2024-01-10T08:38:46.433345+00:00 19994333.227493744344 27869999.999966457486 262864333.227456480265 1 60319.360271196 2024-01-10T08:38:47.431301+00:00 19994333.227565381676 27869999.999996971339 262864333.227558642626 1 60319.360282889 2024-01-10T08:38:48.441631+00:00 19994333.227454364300 27870000.000000145286 262864333.227450817823 1 60319.360294302 2024-01-10T08:38:49.427737+00:00 19994333.227615084499 27870000.000034641474 262864333.227646023035 1 60319.360305913 2024-01-10T08:38:50.430904+00:00 19994333.227255992591 27869999.999965131283 262864333.227217435837 1 60319.360317518 2024-01-10T08:38:51.433501+00:00 19994333.227734327316 27870000.000008609146 262864333.227739244699 1 60319.360328993 2024-01-10T08:38:52.425017+00:00 19994333.227611854672 27870000.000093322247 262864333.227701485157 1 60319.360340754 2024-01-10T08:38:53.441097+00:00 19994333.227520607412 27869999.999957431108 262864333.227474361658 1 60319.360352131 2024-01-10T08:38:54.424076+00:00 19994333.227645907551 27869999.999952204525 262864333.227594405413 1 60319.360363754 2024-01-10T08:38:55.428375+00:00 19994333.227690827101 27870000.000035241246 262864333.227722346783 1 60319.360375260 2024-01-10T08:38:56.422489+00:00 19994333.227497227490 27869999.999949641526 262864333.227443158627 1 60319.360386953 2024-01-10T08:38:57.432719+00:00 19994333.227454848588 27869999.999973215163 262864333.227424353361 1 60319.360398588 2024-01-10T08:38:58.438016+00:00 19994333.227260902524 27869999.999990127981 262864333.227247357368 1 60319.360410001 2024-01-10T08:38:59.424079+00:00 19994333.227468490601 27870000.000006780028 262864333.227471590042 1 60319.360421680 2024-01-10T08:39:00.433136+00:00 19994333.227614410222 27869999.999983612448 262864333.227594316006 1 60319.360433251 2024-01-10T08:39:01.432898+00:00 19994333.227556530386 27870000.000004675239 262864333.227557510138 1 60319.360444728 2024-01-10T08:39:02.424517+00:00 19994333.227450091392 27870000.000055540353 262864333.227501958609 1 60319.360456325 2024-01-10T08:39:03.426486+00:00 19994333.227358147502 27870000.000003494322 262864333.227357923985 1 60319.360467878 2024-01-10T08:39:04.424622+00:00 19994333.227615866810 27870000.000003233552 262864333.227615386248 1 60319.360479453 2024-01-10T08:39:05.424717+00:00 19994333.227346956730 27870000.000008892268 262864333.227352142334 1 60319.360491086 2024-01-10T08:39:06.429795+00:00 19994333.227532215416 27869999.999973282218 262864333.227501809597 1 60319.360502592 2024-01-10T08:39:07.423950+00:00 19994333.227522652596 27869999.999959349632 262864333.227478295565 1 60319.360514168 2024-01-10T08:39:08.424132+00:00 19994333.227447401732 27869999.999987550080 262864333.227431237698 1 60319.360525742 2024-01-10T08:39:09.424119+00:00 19994333.227723900229 27869999.999980963767 262864333.227701157331 1 60319.360537301 2024-01-10T08:39:10.422835+00:00 19994333.227539658546 27869999.999974381179 262864333.227510333061 1 60319.360548884 2024-01-10T08:39:11.423582+00:00 19994333.227546710521 27870000.000022914261 262864333.227565944195 1 60319.360560499 2024-01-10T08:39:12.427119+00:00 19994333.227473422885 27870000.000013645738 262864333.227483391762 1 60319.360572035 2024-01-10T08:39:13.423860+00:00 19994333.227516986430 27870000.000018205494 262864333.227531492710 1 60319.360583636 2024-01-10T08:39:14.426180+00:00 19994333.227481175214 27870000.000027351081 262864333.227504849434 1 60319.360595238 2024-01-10T08:39:15.428567+00:00 19994333.227596838027 27870000.000013526529 262864333.227606683969 1 60319.360606730 2024-01-10T08:39:16.421459+00:00 19994333.227450627834 27869999.999983765185 262864333.227430701256 1 60319.360618351 2024-01-10T08:39:17.425555+00:00 19994333.227473791689 27869999.999993279576 262864333.227463364601 1 60319.360630040 2024-01-10T08:39:18.435415+00:00 19994333.227487094700 27870000.000025197864 262864333.227508604527 1 60319.360641506 2024-01-10T08:39:19.426104+00:00 19994333.227488033473 27869999.999987930059 262864333.227472275496 1 60319.360653100 2024-01-10T08:39:20.427799+00:00 19994333.227301333100 27869999.999983802438 262864333.227281421423 1 60319.360664648 2024-01-10T08:39:21.425557+00:00 19994333.227826286107 27870000.000003088266 262864333.227825701237 1 60319.360676252 2024-01-10T08:39:22.428214+00:00 19994333.227307297289 27870000.000003334135 262864333.227306932211 1 60319.360687844 2024-01-10T08:39:23.429682+00:00 19994333.227621361613 27870000.000000577420 262864333.227618217468 1 60319.360699361 2024-01-10T08:39:24.424813+00:00 19994333.227830909193 27870000.000044934452 262864333.227872163057 1 60319.360711051 2024-01-10T08:39:25.434769+00:00 19994333.227357234806 27869999.999988030642 262864333.227341562510 1 60319.360722619 2024-01-10T08:39:26.434266+00:00 19994333.227728884667 27870000.000013366342 262864333.227738529444 1 60319.360734213 2024-01-10T08:39:27.435987+00:00 19994333.227473437786 27869999.999995652586 262864333.227465391159 1 60319.360745671 2024-01-10T08:39:28.425937+00:00 19994333.227496404201 27869999.999970596284 262864333.227463304996 1 60319.360757192 2024-01-10T08:39:29.421391+00:00 19994333.227633316070 27869999.999992676079 262864333.227622300386 1 60319.360768836 2024-01-10T08:39:30.427455+00:00 19994333.227567136288 27869999.999985411763 262864333.227548837662 1 60319.360780383 2024-01-10T08:39:31.425056+00:00 19994333.227389559150 27870000.000013101846 262864333.227398991585 1 60319.360792090 2024-01-10T08:39:32.436589+00:00 19994333.227569203824 27869999.999999314547 262864333.227564811707 1 60319.360803570 2024-01-10T08:39:33.428434+00:00 19994333.227581880987 27870000.000009614974 262864333.227587819099 1 60319.360815187 2024-01-10T08:39:34.432149+00:00 19994333.227553997189 27869999.999984808266 262864333.227535098791 1 60319.360826686 2024-01-10T08:39:35.425718+00:00 19994333.227537617087 27870000.000063396990 262864333.227597296238 1 60319.360838250 2024-01-10T08:39:36.424835+00:00 19994333.227641098201 27869999.999986797571 262864333.227624207735 1 60319.360849840 2024-01-10T08:39:37.426145+00:00 19994333.227324612439 27869999.999973438680 262864333.227294355631 1 60319.360861582 2024-01-10T08:39:38.440654+00:00 19994333.227469265461 27870000.000003773719 262864333.227469354868 1 60319.360873011 2024-01-10T08:39:39.428143+00:00 19994333.227666404098 27870000.000010050833 262864333.227672755718 1 60319.360884588 2024-01-10T08:39:40.428407+00:00 19994333.227536089718 27869999.999945618212 262864333.227477997541 1 60319.360896106 2024-01-10T08:39:41.423582+00:00 19994333.227636326104 27869999.999962937087 262864333.227595567703 1 60319.360907760 2024-01-10T08:39:42.430526+00:00 19994333.227465860546 27869999.999944288284 262864333.227406471968 1 60319.360919243 2024-01-10T08:39:43.422601+00:00 19994333.227606307715 27869999.999994803220 262864333.227597415447 1 60319.360931047 2024-01-10T08:39:44.442440+00:00 19994333.227156303823 27870000.000042747706 262864333.227195352316 1 60319.360942494 2024-01-10T08:39:45.431482+00:00 19994333.227566141635 27870000.000005424023 262864333.227567881346 1 60319.360954024 2024-01-10T08:39:46.427699+00:00 19994333.227477058768 27870000.000028453767 262864333.227501809597 1 60319.360965550 2024-01-10T08:39:47.423513+00:00 19994333.227352116257 27869999.999994166195 262864333.227342575788 1 60319.360977133 2024-01-10T08:39:48.424277+00:00 19994333.227685663849 27870000.000018764287 262864333.227700740099 1 60319.360988688 2024-01-10T08:39:49.422603+00:00 19994333.227536793798 27869999.999947465956 262864333.227480560541 1 60319.361000380 2024-01-10T08:39:50.432810+00:00 19994333.227346111089 27870000.000009097159 262864333.227351516485 1 60319.361012036 2024-01-10T08:39:51.439961+00:00 19994333.227412082255 27869999.999964144081 262864333.227372527122 1 60319.361023564 2024-01-10T08:39:52.435901+00:00 19994333.227632347494 27869999.999949242920 262864333.227577894926 1 60319.361035078 2024-01-10T08:39:53.430752+00:00 19994333.227788802236 27869999.999996591359 262864333.227781713009 1 60319.361046713 2024-01-10T08:39:54.436018+00:00 19994333.227105159312 27870000.000020917505 262864333.227122396231 1 60319.361058185 2024-01-10T08:39:55.427178+00:00 19994333.227663476020 27870000.000044766814 262864333.227704554796 1 60319.361069784 2024-01-10T08:39:56.429293+00:00 19994333.227475930005 27870000.000034481287 262864333.227506726980 1 60319.361081310 2024-01-10T08:39:57.425174+00:00 19994333.227571088821 27870000.000003844500 262864333.227571249008 1 60319.361093017 2024-01-10T08:39:58.436685+00:00 19994333.227600861341 27869999.999964229763 262864333.227561414242 1 60319.361104429 2024-01-10T08:39:59.422626+00:00 19994333.227587480098 27869999.999996449798 262864333.227580249310 1 60319.361116145 2024-01-10T08:40:00.434889+00:00 19994333.227405365556 27869999.999960716814 262864333.227362394333 1 60319.361128019 2024-01-10T08:40:01.460820+00:00 19994333.227635376155 27870000.000004395843 262864333.227636098862 1 60319.361139419 2024-01-10T08:40:02.445805+00:00 19994333.227607809007 27870000.000060353428 262864333.227664470673 1 60319.361150826 2024-01-10T08:40:03.431385+00:00 19994333.227492477745 27869999.999963440001 262864333.227452218533 1 60319.361162373 2024-01-10T08:40:04.429051+00:00 19994333.227228377014 27869999.999959930778 262864333.227184623480 1 60319.361173987 2024-01-10T08:40:05.432508+00:00 19994333.227736458182 27869999.999989576638 262864333.227722346783 1 60319.361185496 2024-01-10T08:40:06.426821+00:00 19994333.227742288262 27870000.000034261495 262864333.227772861719 1 60319.361197082 2024-01-10T08:40:07.427876+00:00 19994333.227474126965 27869999.999980967492 262864333.227451384068 1 60319.361208682 2024-01-10T08:40:08.430138+00:00 19994333.227243360132 27870000.000009465963 262864333.227249145508 1 60319.361220267 2024-01-10T08:40:09.431095+00:00 19994333.227493051440 27869999.999965090305 262864333.227454453707 1 60319.361231751 2024-01-10T08:40:10.423325+00:00 19994333.227747555822 27870000.000009663403 262864333.227753520012 1 60319.361243347 2024-01-10T08:40:11.425167+00:00 19994333.227413896471 27870000.000010397285 262864333.227420598269 1 60319.361254896 2024-01-10T08:40:12.423011+00:00 19994333.227626450360 27870000.000010367483 262864333.227633118629 1 60319.361266510 2024-01-10T08:40:13.426482+00:00 19994333.227482773364 27870000.000013168901 262864333.227492243052 1 60319.361278046 2024-01-10T08:40:14.423165+00:00 19994333.227360483259 27869999.999996386468 262864333.227353185415 1 60319.361289704 2024-01-10T08:40:15.430405+00:00 19994333.227500438690 27869999.999996878207 262864333.227493613958 1 60319.361301196 2024-01-10T08:40:16.423345+00:00 19994333.227476797998 27869999.999983049929 262864333.227456152439 1 60319.361312767 2024-01-10T08:40:17.423060+00:00 19994333.227618280798 27870000.000087250024 262864333.227701842785 1 60319.361324542 2024-01-10T08:40:18.440416+00:00 19994333.227550256997 27869999.999983198941 262864333.227529764175 1 60319.361335901 2024-01-10T08:40:19.421797+00:00 19994333.227694228292 27870000.000010751188 262864333.227701306343 1 60319.361347461 2024-01-10T08:40:20.420623+00:00 19994333.227484166622 27869999.999980665743 262864333.227461129427 1 60319.361359070 2024-01-10T08:40:21.423630+00:00 19994333.227711491287 27870000.000012092292 262864333.227719902992 1 60319.361370621 2024-01-10T08:40:22.421699+00:00 19994333.227733548731 27869999.999993294477 262864333.227723151445 1 60319.361382223 2024-01-10T08:40:23.424021+00:00 19994333.227542940527 27869999.999961759895 262864333.227501004934 1 60319.361393780 2024-01-10T08:40:24.422562+00:00 19994333.227364450693 27870000.000002793968 262864333.227363556623 1 60319.361405348 2024-01-10T08:40:25.422104+00:00 19994333.227645114064 27870000.000000678003 262864333.227642118931 1 60319.361416913 2024-01-10T08:40:26.421229+00:00 19994333.227433085442 27869999.999970372766 262864333.227399766445 1 60319.361428519 2024-01-10T08:40:27.424051+00:00 19994333.227691154927 27870000.000005923212 262864333.227693378925 1 60319.361440067 2024-01-10T08:40:28.421785+00:00 19994333.227663025260 27869999.999960523099 262864333.227619826794 1 60319.361451622 2024-01-10T08:40:29.420167+00:00 19994333.227185398340 27870000.000036459416 262864333.227218151093 1 60319.361463207 2024-01-10T08:40:30.421092+00:00 19994333.227703221142 27870000.000031661242 262864333.227731168270 1 60319.361474822 2024-01-10T08:40:31.424634+00:00 19994333.227538190782 27869999.999988853931 262864333.227523356676 1 60319.361486378 2024-01-10T08:40:32.423021+00:00 19994333.227561153471 27869999.999965835363 262864333.227523297071 1 60319.361497972 2024-01-10T08:40:33.424801+00:00 19994333.227612253278 27870000.000031962991 262864333.227640509605 1 60319.361509551 2024-01-10T08:40:34.425211+00:00 19994333.227549206465 27869999.999991934747 262864333.227537423372 1 60319.361521128 2024-01-10T08:40:35.425461+00:00 19994333.227557558566 27870000.000019777566 262864333.227573662996 1 60319.361532676 2024-01-10T08:40:36.423189+00:00 19994333.227330770344 27869999.999951787293 262864333.227278858423 1 60319.361544276 2024-01-10T08:40:37.425448+00:00 19994333.227344002575 27869999.999954849482 262864333.227295160294 1 60319.361555842 2024-01-10T08:40:38.424718+00:00 19994333.227589391172 27870000.000025127083 262864333.227610826492 1 60319.361567408 2024-01-10T08:40:39.424041+00:00 19994333.227500762790 27870000.000041872263 262864333.227538943291 1 60319.361579005 2024-01-10T08:40:40.425983+00:00 19994333.227764360607 27870000.000041898340 262864333.227802574635 1 60319.361590658 2024-01-10T08:40:41.432861+00:00 19994333.227609500289 27870000.000018108636 262864333.227623939514 1 60319.361602113 2024-01-10T08:40:42.422571+00:00 19994333.227487169206 27869999.999998681247 262864333.227482169867 1 60319.361613799 2024-01-10T08:40:43.432255+00:00 19994333.227600496262 27870000.000009879470 262864333.227606683969 1 60319.361625392 2024-01-10T08:40:44.433880+00:00 19994333.227663040161 27869999.999992072582 262864333.227651417255 1 60319.361636846 2024-01-10T08:40:45.423533+00:00 19994333.227642592043 27870000.000003106892 262864333.227641999722 1 60319.361648452 2024-01-10T08:40:46.426309+00:00 19994333.227311089635 27869999.999954279512 262864333.227261662483 1 60319.361660001 2024-01-10T08:40:47.424055+00:00 19994333.227489732206 27869999.999982230365 262864333.227468281984 1 60319.361671647 2024-01-10T08:40:48.430283+00:00 19994333.227671414614 27870000.000051736832 262864333.227719455957 1 60319.361683320 2024-01-10T08:40:49.438844+00:00 19994333.227457463741 27869999.999967932701 262864333.227421700954 1 60319.361694731 2024-01-10T08:40:50.424791+00:00 19994333.227794535458 27870000.000011187047 262864333.227802008390 1 60319.361706314 2024-01-10T08:40:51.425491+00:00 19994333.227460913360 27870000.000009227544 262864333.227466464043 1 60319.361717932 2024-01-10T08:40:52.429319+00:00 19994333.227801207453 27869999.999996818602 262864333.227794319391 1 60319.361729479 2024-01-10T08:40:53.426985+00:00 19994333.227398227900 27870000.000010315329 262864333.227404832840 1 60319.361741057 2024-01-10T08:40:54.427333+00:00 19994333.227461110801 27869999.999998021871 262864333.227455437183 1 60319.361752740 2024-01-10T08:40:55.436695+00:00 19994333.227465778589 27870000.000019218773 262864333.227481305599 1 60319.361764296 2024-01-10T08:40:56.435208+00:00 19994333.227438893169 27869999.999961555004 262864333.227396756411 1 60319.361775770 2024-01-10T08:40:57.426508+00:00 19994333.227752003819 27870000.000018648803 262864333.227766960859 1 60319.361787307 2024-01-10T08:40:58.423343+00:00 19994333.227355238050 27869999.999991413206 262864333.227342963219 1 60319.361798927 2024-01-10T08:40:59.427294+00:00 19994333.227561142296 27869999.999961879104 262864333.227519333363 1 60319.361810569 2024-01-10T08:41:00.433151+00:00 19994333.227509424090 27870000.000063419342 262864333.227569162846 1 60319.361822265 2024-01-10T08:41:01.443671+00:00 19994333.227280568331 27870000.000053543597 262864333.227330416441 1 60319.361833579 2024-01-10T08:41:02.421205+00:00 19994333.227556042373 27869999.999970924109 262864333.227523267269 1 60319.361845169 2024-01-10T08:41:03.422591+00:00 19994333.227567341179 27870000.000022355467 262864333.227586001158 1 60319.361856726 2024-01-10T08:41:04.421152+00:00 19994333.227632112801 27870000.000042725354 262864333.227671146393 1 60319.361868394 2024-01-10T08:41:05.429227+00:00 19994333.227632321417 27869999.999959021807 262864333.227587640285 1 60319.361879898 2024-01-10T08:41:06.423163+00:00 19994333.227669425309 27869999.999946683645 262864333.227612406015 1 60319.361891462 2024-01-10T08:41:07.422252+00:00 19994333.227667059749 27869999.999957438558 262864333.227620810270 1 60319.361903072 2024-01-10T08:41:08.425462+00:00 19994333.227631669492 27870000.000009037554 262864333.227636992931 1 60319.361914598 2024-01-10T08:41:09.421280+00:00 19994333.227540612221 27869999.999951966107 262864333.227488875389 1 60319.361926150 2024-01-10T08:41:10.419331+00:00 19994333.227418821305 27869999.999988798052 262864333.227403908968 1 60319.361937726 2024-01-10T08:41:11.419569+00:00 19994333.227511260659 27869999.999965492636 262864333.227473050356 1 60319.361949456 2024-01-10T08:41:12.433026+00:00 19994333.227430533618 27870000.000000070781 262864333.227426886559 1 60319.361960895 2024-01-10T08:41:13.421364+00:00 19994333.227575037628 27870000.000023409724 262864333.227594763041 1 60319.361972577 2024-01-10T08:41:14.430630+00:00 19994333.227677673101 27870000.000039201230 262864333.227713167667 1 60319.361984183 2024-01-10T08:41:15.433412+00:00 19994333.227647677064 27870000.000009614974 262864333.227653622627 1 60319.361995830 2024-01-10T08:41:16.439724+00:00 19994333.227372251451 27870000.000008795410 262864333.227377355099 1 60319.362007279 2024-01-10T08:41:17.428887+00:00 19994333.227372072637 27869999.999964609742 262864333.227332979441 1 60319.362018937 2024-01-10T08:41:18.436188+00:00 19994333.227393589914 27869999.999928493053 262864333.227318406105 1 60319.362030434 2024-01-10T08:41:19.429549+00:00 19994333.227591868490 27870000.000038105994 262864333.227626293898 1 60319.362041973 2024-01-10T08:41:20.426447+00:00 19994333.227425739169 27869999.999925952405 262864333.227347970009 1 60319.362053508 2024-01-10T08:41:21.423133+00:00 19994333.227562610060 27869999.999975774437 262864333.227534681559 1 60319.362065096 2024-01-10T08:41:22.424329+00:00 19994333.227536857128 27870000.000034574419 262864333.227567732334 1 60319.362076748 2024-01-10T08:41:23.431020+00:00 19994333.227575320750 27870000.000029075891 262864333.227600723505 1 60319.362088234 2024-01-10T08:41:24.423403+00:00 19994333.227572783828 27870000.000025402755 262864333.227594494820 1 60319.362099850 2024-01-10T08:41:25.427001+00:00 19994333.227554354817 27870000.000052355230 262864333.227603018284 1 60319.362111606 2024-01-10T08:41:26.442767+00:00 19994333.227418392897 27869999.999992027879 262864333.227406710386 1 60319.362123099 2024-01-10T08:41:27.435740+00:00 19994333.227531503886 27869999.999924711883 262864333.227452516556 1 60319.362134550 2024-01-10T08:41:28.425093+00:00 19994333.227740060538 27870000.000007621944 262864333.227743983269 1 60319.362146106 2024-01-10T08:41:29.423519+00:00 19994333.227435041219 27870000.000051282346 262864333.227482646704 1 60319.362157735 2024-01-10T08:41:30.428319+00:00 19994333.227482944727 27869999.999954279512 262864333.227433532476 1 60319.362169353 2024-01-10T08:41:31.432075+00:00 19994333.227754190564 27869999.999983016402 262864333.227733492851 1 60319.362180953 2024-01-10T08:41:32.434361+00:00 19994333.227471671999 27869999.999990340322 262864333.227458328009 1 60319.362192534 2024-01-10T08:41:33.434956+00:00 19994333.227651670575 27870000.000002741814 262864333.227650702000 1 60319.362204049 2024-01-10T08:41:34.429812+00:00 19994333.227522764355 27870000.000046301633 262864333.227565377951 1 60319.362215559 2024-01-10T08:41:35.424302+00:00 19994333.227514814585 27870000.000025611371 262864333.227536708117 1 60319.362227258 2024-01-10T08:41:36.435136+00:00 19994333.227436449379 27869999.999991729856 262864333.227424472570 1 60319.362238704 2024-01-10T08:41:37.424036+00:00 19994333.227645277977 27869999.999985218048 262864333.227626800537 1 60319.362250436 2024-01-10T08:41:38.437688+00:00 19994333.227419983596 27869999.999970830977 262864333.227387100458 1 60319.362261894 2024-01-10T08:41:39.427631+00:00 19994333.227698013186 27870000.000003945082 262864333.227698266506 1 60319.362273603 2024-01-10T08:41:40.439319+00:00 19994333.227575041354 27869999.999932747334 262864333.227504074574 1 60319.362285052 2024-01-10T08:41:41.428529+00:00 19994333.227593570948 27869999.999984923750 262864333.227574795485 1 60319.362296719 2024-01-10T08:41:42.436479+00:00 19994333.227590620518 27869999.999972883612 262864333.227559804916 1 60319.362308147 2024-01-10T08:41:43.423922+00:00 19994333.227545663714 27870000.000020302832 262864333.227562248707 1 60319.362319927 2024-01-10T08:41:44.441713+00:00 19994333.227341759950 27870000.000022862107 262864333.227360934019 1 60319.362331399 2024-01-10T08:41:45.432890+00:00 19994333.227547343820 27870000.000049959868 262864333.227593600750 1 60319.362342837 2024-01-10T08:41:46.421113+00:00 19994333.227617487311 27870000.000018965453 262864333.227632761002 1 60319.362354488 2024-01-10T08:41:47.427724+00:00 19994333.227596785873 27869999.999997679144 262864333.227590769529 1 60319.362366003 2024-01-10T08:41:48.422711+00:00 19994333.227411139756 27869999.999990914017 262864333.227398365736 1 60319.362377591 2024-01-10T08:41:49.423916+00:00 19994333.227370642126 27870000.000019837171 262864333.227386802435 1 60319.362389257 2024-01-10T08:41:50.431836+00:00 19994333.227671623230 27869999.999954674393 262864333.227622598410 1 60319.362400727 2024-01-10T08:41:51.422857+00:00 19994333.227563187480 27870000.000006698072 262864333.227566182613 1 60319.362412385 2024-01-10T08:41:52.430028+00:00 19994333.227295525372 27869999.999976255000 262864333.227268069983 1 60319.362424019 2024-01-10T08:41:53.435204+00:00 19994333.227786302567 27869999.999998617917 262864333.227781236172 1 60319.362435443 2024-01-10T08:41:54.422292+00:00 19994333.227672241628 27870000.000025823712 262864333.227694362402 1 60319.362447121 2024-01-10T08:41:55.431242+00:00 19994333.227430284023 27870000.000103529543 262864333.227530121803 1 60319.362458719 2024-01-10T08:41:56.433298+00:00 19994333.227432809770 27870000.000059396029 262864333.227488517761 1 60319.362470297 2024-01-10T08:41:57.433689+00:00 19994333.227364581078 27869999.999998968095 262864333.227359831333 1 60319.362481842 2024-01-10T08:41:58.431151+00:00 19994333.227916590869 27870000.000021841377 262864333.227934747934 1 60319.362493353 2024-01-10T08:41:59.425743+00:00 19994333.227413937449 27870000.000040467829 262864333.227450728416 1 60319.362504994 2024-01-10T08:42:00.431490+00:00 19994333.227515053004 27869999.999996084720 262864333.227507442236 1 60319.362516540 2024-01-10T08:42:01.429037+00:00 19994333.227493643761 27869999.999999795109 262864333.227489739656 1 60319.362528074 2024-01-10T08:42:02.425590+00:00 19994333.227586187422 27869999.999962676316 262864333.227545171976 1 60319.362539751 2024-01-10T08:42:03.434460+00:00 19994333.227524060756 27869999.999940887094 262864333.227461248636 1 60319.362551329 2024-01-10T08:42:04.434840+00:00 19994333.227464586496 27870000.000012960285 262864333.227473855019 1 60319.362562841 2024-01-10T08:42:05.429450+00:00 19994333.227498415858 27870000.000031635165 262864333.227526366711 1 60319.362574502 2024-01-10T08:42:06.436952+00:00 19994333.227495145053 27870000.000039070845 262864333.227530509233 1 60319.362586095 2024-01-10T08:42:07.438578+00:00 19994333.227508667856 27870000.000028349459 262864333.227533310652 1 60319.362597543 2024-01-10T08:42:08.427737+00:00 19994333.227606240660 27869999.999997220933 262864333.227599769831 1 60319.362609080 2024-01-10T08:42:09.424491+00:00 19994333.227656498551 27870000.000026427209 262864333.227679252625 1 60319.362620639 2024-01-10T08:42:10.423182+00:00 19994333.227425396442 27870000.000027898699 262864333.227449595928 1 60319.362632239 2024-01-10T08:42:11.425472+00:00 19994333.227672986686 27870000.000016812235 262864333.227686107159 1 60319.362643766 2024-01-10T08:42:12.421426+00:00 19994333.227450251579 27869999.999975796789 262864333.227422356606 1 60319.362655404 2024-01-10T08:42:13.426898+00:00 19994333.227512259036 27869999.999972198159 262864333.227480769157 1 60319.362666917 2024-01-10T08:42:14.421593+00:00 19994333.227326687425 27869999.999985937029 262864333.227308928967 1 60319.362678519 2024-01-10T08:42:15.424052+00:00 19994333.227762155235 27869999.999959986657 262864333.227718442678 1 60319.362690171 2024-01-10T08:42:16.430746+00:00 19994333.227456428111 27870000.000008169562 262864333.227460891008 1 60319.362701674 2024-01-10T08:42:17.424683+00:00 19994333.227309204638 27870000.000011499971 262864333.227317005396 1 60319.362713228 2024-01-10T08:42:18.422901+00:00 19994333.227685336024 27870000.000010509044 262864333.227692157030 1 60319.362724861 2024-01-10T08:42:19.428024+00:00 19994333.227746639401 27870000.000021588057 262864333.227764517069 1 60319.362736412 2024-01-10T08:42:20.426024+00:00 19994333.227382808924 27870000.000009246171 262864333.227388352156 1 60319.362747930 2024-01-10T08:42:21.421149+00:00 19994333.227649122477 27870000.000011574477 262864333.227656990290 1 60319.362759513 2024-01-10T08:42:22.421959+00:00 19994333.227643966675 27869999.999952204525 262864333.227592468262 1 60319.362771135 2024-01-10T08:42:23.426040+00:00 19994333.227364014834 27869999.999962382019 262864333.227322697639 1 60319.362782907 2024-01-10T08:42:24.443140+00:00 19994333.227606076747 27869999.999949354678 262864333.227551758289 1 60319.362794238 2024-01-10T08:42:25.422124+00:00 19994333.227569263428 27870000.000050280243 262864333.227615833282 1 60319.362805847 2024-01-10T08:42:26.425134+00:00 19994333.227587372065 27869999.999966595322 262864333.227550268173 1 60319.362817456 2024-01-10T08:42:27.428157+00:00 19994333.227761093527 27869999.999966718256 262864333.227724105120 1 60319.362829004 2024-01-10T08:42:28.425995+00:00 19994333.227490942925 27870000.000036422163 262864333.227523654699 1 60319.362840591 2024-01-10T08:42:29.427094+00:00 19994333.227725632489 27870000.000048242509 262864333.227770179510 1 60319.362852124 2024-01-10T08:42:30.423565+00:00 19994333.227416519076 27870000.000050418079 262864333.227463245392 1 60319.362863671 2024-01-10T08:42:31.421135+00:00 19994333.227489180863 27869999.999964840710 262864333.227450311184 1 60319.362875529 2024-01-10T08:42:32.445682+00:00 19994333.227636121213 27870000.000033617020 262864333.227666050196 1 60319.362886898 2024-01-10T08:42:33.427962+00:00 19994333.227620463818 27869999.999926336110 262864333.227543085814 1 60319.362898404 2024-01-10T08:42:34.422098+00:00 19994333.227656412870 27869999.999964892864 262864333.227617621422 1 60319.362910056 2024-01-10T08:42:35.428780+00:00 19994333.227563183755 27869999.999988257885 262864333.227547734976 1 60319.362921575 2024-01-10T08:42:36.424057+00:00 19994333.227586042136 27869999.999989196658 262864333.227571547031 1 60319.362933157 2024-01-10T08:42:37.424747+00:00 19994333.227259412408 27869999.999945856631 262864333.227201581001 1 60319.362944692 2024-01-10T08:42:38.421413+00:00 19994333.227615699172 27870000.000001661479 262864333.227613687515 1 60319.362956258 2024-01-10T08:42:39.420739+00:00 19994333.227903239429 27870000.000037524849 262864333.227937072515 1 60319.362967953 2024-01-10T08:42:40.431168+00:00 19994333.227416038513 27870000.000084046274 262864333.227496385574 1 60319.362979457 2024-01-10T08:42:41.425088+00:00 19994333.227614961565 27870000.000023573637 262864333.227634847164 1 60319.362991096 2024-01-10T08:42:42.430709+00:00 19994333.227435082197 27870000.000018581748 262864333.227449983358 1 60319.363002584 2024-01-10T08:42:43.423292+00:00 19994333.227566983551 27869999.999966170639 262864333.227529466152 1 60319.363014282 2024-01-10T08:42:44.433927+00:00 19994333.227519512177 27870000.000022448599 262864333.227538257837 1 60319.363025750 2024-01-10T08:42:45.424763+00:00 19994333.227487664670 27869999.999964788556 262864333.227448731661 1 60319.363037354 2024-01-10T08:42:46.427416+00:00 19994333.227457329631 27869999.999941121787 262864333.227394759655 1 60319.363048969 2024-01-10T08:42:47.430934+00:00 19994333.227577447891 27870000.000009007752 262864333.227582752705 1 60319.363060589 2024-01-10T08:42:48.434938+00:00 19994333.227435573936 27870000.000032249838 262864333.227464139462 1 60319.363072151 2024-01-10T08:42:49.433891+00:00 19994333.227350451052 27870000.000026494265 262864333.227373242378 1 60319.363083760 2024-01-10T08:42:50.436895+00:00 19994333.227618359029 27870000.000048764050 262864333.227663427591 1 60319.363095237 2024-01-10T08:42:51.428474+00:00 19994333.227449163795 27869999.999984744936 262864333.227430224419 1 60319.363106932 2024-01-10T08:42:52.438869+00:00 19994333.227551765740 27870000.000032212585 262864333.227580279112 1 60319.363118385 2024-01-10T08:42:53.428476+00:00 19994333.227662000805 27870000.000049091876 262864333.227707386017 1 60319.363130201 2024-01-10T08:42:54.449386+00:00 19994333.227684840560 27869999.999984834343 262864333.227665960789 1 60319.363141611 2024-01-10T08:42:55.435154+00:00 19994333.227522950619 27869999.999951913953 262864333.227471143007 1 60319.363153071 2024-01-10T08:42:56.425295+00:00 19994333.227520775050 27869999.999997466803 262864333.227514535189 1 60319.363164741 2024-01-10T08:42:57.433603+00:00 19994333.227619245648 27869999.999969407916 262864333.227584958076 1 60319.363176386 2024-01-10T08:42:58.439716+00:00 19994333.227415829897 27869999.999972216785 262864333.227384358644 1 60319.363187799 2024-01-10T08:42:59.425809+00:00 19994333.227535657585 27870000.000023514032 262864333.227555483580 1 60319.363199437 2024-01-10T08:43:00.431318+00:00 19994333.227311424911 27870000.000016927719 262864333.227324664593 1 60319.363211045 2024-01-10T08:43:01.434265+00:00 19994333.227423578501 27869999.999981630594 262864333.227401524782 1 60319.363222474 2024-01-10T08:43:02.421738+00:00 19994333.227623239160 27870000.000086672604 262864333.227706193924 1 60319.363234119 2024-01-10T08:43:03.427853+00:00 19994333.227423612028 27870000.000011995435 262864333.227431893349 1 60319.363245598 2024-01-10T08:43:04.419680+00:00 19994333.227677673101 27870000.000009559095 262864333.227683544159 1 60319.363257174 2024-01-10T08:43:05.419862+00:00 19994333.227434486151 27870000.000035289675 262864333.227466076612 1 60319.363268808 2024-01-10T08:43:06.424970+00:00 19994333.227633699775 27869999.999987654388 262864333.227617681026 1 60319.363280301 2024-01-10T08:43:07.418006+00:00 19994333.227574471384 27869999.999987002462 262864333.227557778358 1 60319.363291895 2024-01-10T08:43:08.419687+00:00 19994333.227352477610 27869999.999966606498 262864333.227315396070 1 60319.363303510 2024-01-10T08:43:09.423300+00:00 19994333.227526973933 27870000.000002011657 262864333.227525293827 1 60319.363315103 2024-01-10T08:43:10.424855+00:00 19994333.227519851178 27870000.000049356371 262864333.227565497160 1 60319.363326660 2024-01-10T08:43:11.423434+00:00 19994333.227721802890 27869999.999999191612 262864333.227717310190 1 60319.363338333 2024-01-10T08:43:12.431947+00:00 19994333.227389223874 27869999.999985307455 262864333.227370828390 1 60319.363349949 2024-01-10T08:43:13.435636+00:00 19994333.227767858654 27869999.999992974102 262864333.227757126093 1 60319.363361414 2024-01-10T08:43:14.426151+00:00 19994333.227739173919 27870000.000009510666 262864333.227744996548 1 60319.363373058 2024-01-10T08:43:15.432250+00:00 19994333.227424919605 27870000.000006712973 262864333.227427929640 1 60319.363384684 2024-01-10T08:43:16.436696+00:00 19994333.227481406182 27870000.000035632402 262864333.227513343096 1 60319.363396147 2024-01-10T08:43:17.427116+00:00 19994333.227459631860 27869999.999968543649 262864333.227424472570 1 60319.363407678 2024-01-10T08:43:18.423431+00:00 19994333.227735716850 27870000.000022102147 262864333.227754145861 1 60319.363419253 2024-01-10T08:43:19.423510+00:00 19994333.227225817740 27869999.999933369458 262864333.227155476809 1 60319.363430819 2024-01-10T08:43:20.422740+00:00 19994333.227469347417 27870000.000003978610 262864333.227469652891 1 60319.363442386 2024-01-10T08:43:21.422153+00:00 19994333.227449666709 27870000.000025410205 262864333.227471381426 1 60319.363454056 2024-01-10T08:43:22.430402+00:00 19994333.227604739368 27870000.000013068318 262864333.227614104748 1 60319.363465632 2024-01-10T08:43:23.430646+00:00 19994333.227656450123 27870000.000023107976 262864333.227675855160 1 60319.363477360 2024-01-10T08:43:24.443872+00:00 19994333.227582033724 27870000.000006981194 262864333.227585315704 1 60319.363488686 2024-01-10T08:43:25.422457+00:00 19994333.227455008775 27869999.999992694706 262864333.227444022894 1 60319.363500424 2024-01-10T08:43:26.436645+00:00 19994333.227560341358 27870000.000031910837 262864333.227588564157 1 60319.363511917 2024-01-10T08:43:27.429663+00:00 19994333.227592281997 27869999.999999281019 262864333.227587878704 1 60319.363523466 2024-01-10T08:43:28.427438+00:00 19994333.227419007570 27869999.999971520156 262864333.227386832237 1 60319.363534984 2024-01-10T08:43:29.422582+00:00 19994333.227442964911 27869999.999970089644 262864333.227409362793 1 60319.363546615 2024-01-10T08:43:30.427505+00:00 19994333.227860432118 27870000.000003036112 262864333.227859765291 1 60319.363558142 2024-01-10T08:43:31.423447+00:00 19994333.227313727140 27869999.999979425222 262864333.227289468050 1 60319.363569798 2024-01-10T08:43:32.430523+00:00 19994333.227641701698 27869999.999966546893 262864333.227604568005 1 60319.363581303 2024-01-10T08:43:33.424560+00:00 19994333.227537732571 27870000.000000078231 262864333.227534115314 1 60319.363592946 2024-01-10T08:43:34.430577+00:00 19994333.227742340416 27870000.000017292798 262864333.227755934000 1 60319.363604604 2024-01-10T08:43:35.437798+00:00 19994333.227721344680 27870000.000025305897 262864333.227742940187 1 60319.363616167 2024-01-10T08:43:36.436820+00:00 19994333.227491591126 27870000.000002376735 262864333.227490276098 1 60319.363627554 2024-01-10T08:43:37.420694+00:00 19994333.227629307657 27870000.000007580966 262864333.227633178234 1 60319.363639301 2024-01-10T08:43:38.435577+00:00 19994333.227697137743 27870000.000026367605 262864333.227719813585 1 60319.363650859 2024-01-10T08:43:39.434253+00:00 19994333.227393686771 27869999.999962601811 262864333.227352589369 1 60319.363662410 2024-01-10T08:43:40.432172+00:00 19994333.227514646947 27869999.999972261488 262864333.227483212948 1 60319.363673943 2024-01-10T08:43:41.428705+00:00 19994333.227652318776 27869999.999989334494 262864333.227637946606 1 60319.363685484 2024-01-10T08:43:42.425794+00:00 19994333.227795902640 27869999.999991439283 262864333.227783650160 1 60319.363697075 2024-01-10T08:43:43.427295+00:00 19994333.227149657905 27869999.999965611845 262864333.227111577988 1 60319.363708725 2024-01-10T08:43:44.433877+00:00 19994333.227777954191 27870000.000003136694 262864333.227777391672 1 60319.363720268 2024-01-10T08:43:45.431121+00:00 19994333.227549321949 27870000.000016555190 262864333.227562189102 1 60319.363731809 2024-01-10T08:43:46.428330+00:00 19994333.227602474391 27870000.000046391040 262864333.227645188570 1 60319.363743372 2024-01-10T08:43:47.427362+00:00 19994333.227587230504 27870000.000001519918 262864333.227585047483 1 60319.363755235 2024-01-10T08:43:48.452257+00:00 19994333.227488830686 27870000.000020600855 262864333.227505743504 1 60319.363766626 2024-01-10T08:43:49.436514+00:00 19994333.227672565728 27869999.999993704259 262864333.227662593126 1 60319.363778117 2024-01-10T08:43:50.429291+00:00 19994333.227621652186 27869999.999983578920 262864333.227601528168 1 60319.363789724 2024-01-10T08:43:51.432149+00:00 19994333.227514255792 27869999.999995734543 262864333.227506309748 1 60319.363801229 2024-01-10T08:43:52.426212+00:00 19994333.227555308491 27870000.000022295862 262864333.227573901415 1 60319.363812934 2024-01-10T08:43:53.437454+00:00 19994333.227763898671 27869999.999983038753 262864333.227743238211 1 60319.363824453 2024-01-10T08:43:54.432740+00:00 19994333.227578196675 27869999.999987248331 262864333.227561742067 1 60319.363835966 2024-01-10T08:43:55.427494+00:00 19994333.227525707334 27870000.000036418438 262864333.227558434010 1 60319.363847549 2024-01-10T08:43:56.428203+00:00 19994333.227539375424 27869999.999985400587 262864333.227521061897 1 60319.363859178 2024-01-10T08:43:57.432990+00:00 19994333.227774120867 27870000.000026792288 262864333.227797210217 1 60319.363870712 2024-01-10T08:43:58.429481+00:00 19994333.227613229305 27870000.000021945685 262864333.227631479502 1 60319.363882331 2024-01-10T08:43:59.433402+00:00 19994333.227525141090 27869999.999981440604 262864333.227502882481 1 60319.363893911 2024-01-10T08:44:00.433954+00:00 19994333.227607883513 27869999.999976251274 262864333.227580428123 1 60319.363905504 2024-01-10T08:44:01.435597+00:00 19994333.227630879730 27869999.999962273985 262864333.227589458227 1 60319.363917012 2024-01-10T08:44:02.429793+00:00 19994333.227719578892 27870000.000040706247 262864333.227756589651 1 60319.363928527 2024-01-10T08:44:03.424696+00:00 19994333.227233532816 27869999.999963231385 262864333.227193057537 1 60319.363940109 2024-01-10T08:44:04.425475+00:00 19994333.227756753564 27870000.000007998198 262864333.227761030197 1 60319.363951765 2024-01-10T08:44:05.432525+00:00 19994333.227390486747 27869999.999976191670 262864333.227362990379 1 60319.363963326 2024-01-10T08:44:06.431322+00:00 19994333.227617580444 27869999.999980747700 262864333.227594643831 1 60319.363974805 2024-01-10T08:44:07.423170+00:00 19994333.227466057986 27870000.000052314252 262864333.227514654398 1 60319.363986426 2024-01-10T08:44:08.427239+00:00 19994333.227838788182 27870000.000019915402 262864333.227854996920 1 60319.363998054 2024-01-10T08:44:09.431869+00:00 19994333.227584928274 27870000.000017561018 262864333.227598786354 1 60319.364009505 2024-01-10T08:44:10.421263+00:00 19994333.227598704398 27870000.000006619841 262864333.227601617575 1 60319.364021104 2024-01-10T08:44:11.423350+00:00 19994333.227398745716 27869999.999975632876 262864333.227370679379 1 60319.364032971 2024-01-10T08:44:12.448711+00:00 19994333.227487634867 27870000.000029765069 262864333.227513700724 1 60319.364044233 2024-01-10T08:44:13.421748+00:00 19994333.227321010083 27869999.999957446009 262864333.227274745703 1 60319.364055819 2024-01-10T08:44:14.422753+00:00 19994333.227434661239 27870000.000009443611 262864333.227440416813 1 60319.364067384 2024-01-10T08:44:15.421988+00:00 19994333.227657441050 27869999.999972619116 262864333.227626353502 1 60319.364078972 2024-01-10T08:44:16.423136+00:00 19994333.227635476738 27869999.999993551522 262864333.227625340223 1 60319.364090540 2024-01-10T08:44:17.422673+00:00 19994333.227432362735 27869999.999976739287 262864333.227405428886 1 60319.364102120 2024-01-10T08:44:18.423131+00:00 19994333.227379307151 27869999.999998040497 262864333.227373659611 1 60319.364113692 2024-01-10T08:44:19.423018+00:00 19994333.227692671120 27870000.000025462359 262864333.227714419365 1 60319.364125317 2024-01-10T08:44:20.427391+00:00 19994333.227665711194 27869999.999983713031 262864333.227645754814 1 60319.364136828 2024-01-10T08:44:21.421936+00:00 19994333.227558232844 27870000.000024862587 262864333.227579385042 1 60319.364148409 2024-01-10T08:44:22.422545+00:00 19994333.227507974952 27870000.000038482249 262864333.227542757988 1 60319.364160155 2024-01-10T08:44:23.437425+00:00 19994333.227616231889 27869999.999991383404 262864333.227603912354 1 60319.364171554 2024-01-10T08:44:24.422287+00:00 19994333.227500930429 27870000.000002134591 262864333.227499365807 1 60319.364183094 2024-01-10T08:44:25.419369+00:00 19994333.227686595172 27869999.999977421016 262864333.227660298347 1 60319.364194734 2024-01-10T08:44:26.425011+00:00 19994333.227532446384 27869999.999985061586 262864333.227513819933 1 60319.364206256 2024-01-10T08:44:27.420508+00:00 19994333.227460946888 27870000.000004775822 262864333.227462023497 1 60319.364217878 2024-01-10T08:44:28.424633+00:00 19994333.227544557303 27869999.999991897494 262864333.227532744408 1 60319.364229481 2024-01-10T08:44:29.427112+00:00 19994333.227626252919 27870000.000010877848 262864333.227633446455 1 60319.364240974 2024-01-10T08:44:30.420159+00:00 19994333.227590911090 27870000.000025209039 262864333.227612435818 1 60319.364252562 2024-01-10T08:44:31.421319+00:00 19994333.227414295077 27870000.000030849129 262864333.227441430092 1 60319.364264168 2024-01-10T08:44:32.424091+00:00 19994333.227610733360 27870000.000000823289 262864333.227607876062 1 60319.364275709 2024-01-10T08:44:33.421244+00:00 19994333.227353118360 27870000.000032968819 262864333.227382391691 1 60319.364287321 2024-01-10T08:44:34.424572+00:00 19994333.227699663490 27869999.999982953072 262864333.227678924799 1 60319.364298915 2024-01-10T08:44:35.426298+00:00 19994333.227464776486 27869999.999926634133 262864333.227387696505 1 60319.364310477 2024-01-10T08:44:36.425230+00:00 19994333.227458171546 27869999.999947760254 262864333.227402240038 1 60319.364322037 2024-01-10T08:44:37.423949+00:00 19994333.227676179260 27870000.000035755336 262864333.227708250284 1 60319.364333637 2024-01-10T08:44:38.426230+00:00 19994333.227754920721 27870000.000076942146 262864333.227828174829 1 60319.364345197 2024-01-10T08:44:39.425017+00:00 19994333.227350585163 27870000.000026762486 262864333.227373659611 1 60319.364356776 2024-01-10T08:44:40.425481+00:00 19994333.227818079293 27870000.000005926937 262864333.227820307016 1 60319.364368373 2024-01-10T08:44:41.427446+00:00 19994333.227438539267 27870000.000030450523 262864333.227465301752 1 60319.364380033 2024-01-10T08:44:42.434826+00:00 19994333.227378498763 27869999.999981317669 262864333.227356106043 1 60319.364391455 2024-01-10T08:44:43.421721+00:00 19994333.227577745914 27869999.999993417412 262864333.227567464113 1 60319.364403130 2024-01-10T08:44:44.430382+00:00 19994333.227609481663 27869999.999962780625 262864333.227568566799 1 60319.364414814 2024-01-10T08:44:45.439917+00:00 19994333.227715231478 27870000.000060606748 262864333.227772146463 1 60319.364426267 2024-01-10T08:44:46.429499+00:00 19994333.227461535484 27869999.999994020909 262864333.227451860905 1 60319.364437893 2024-01-10T08:44:47.433946+00:00 19994333.227415911853 27870000.000011272728 262864333.227423489094 1 60319.364449383 2024-01-10T08:44:48.426691+00:00 19994333.227879203856 27869999.999992452562 262864333.227867960930 1 60319.364460945 2024-01-10T08:44:49.425658+00:00 19994333.227542366832 27870000.000010311604 262864333.227548986673 1 60319.364472652 2024-01-10T08:44:50.437149+00:00 19994333.227305579931 27869999.999998219311 262864333.227300107479 1 60319.364484066 2024-01-10T08:44:51.423267+00:00 19994333.227750238031 27870000.000040743500 262864333.227787286043 1 60319.364495749 2024-01-10T08:44:52.432680+00:00 19994333.227431997657 27870000.000020626932 262864333.227448940277 1 60319.364507357 2024-01-10T08:44:53.435617+00:00 19994333.227461095899 27870000.000002402812 262864333.227459818125 1 60319.364518788 2024-01-10T08:44:54.423287+00:00 19994333.227578867227 27869999.999978050590 262864333.227553248405 1 60319.364530461 2024-01-10T08:44:55.431852+00:00 19994333.227393753827 27869999.999955866486 262864333.227345913649 1 60319.364541956 2024-01-10T08:44:56.424999+00:00 19994333.227535121143 27870000.000001084059 262864333.227532505989 1 60319.364553533 2024-01-10T08:44:57.425272+00:00 19994333.227453250438 27869999.999999254942 262864333.227448821068 1 60319.364565312 2024-01-10T08:44:58.442970+00:00 19994333.227712731808 27869999.999963484704 262864333.227672517300 1 60319.364576711 2024-01-10T08:44:59.427858+00:00 19994333.227437697351 27870000.000018134713 262864333.227452129126 1 60319.364588233 2024-01-10T08:45:00.423330+00:00 19994333.227528791875 27870000.000004861504 262864333.227529942989 1 60319.364600871 2024-01-10T08:45:01.515247+00:00 19994333.227648761123 27869999.999982066453 262864333.227627128363 1 60319.364611825 2024-01-10T08:45:02.461643+00:00 19994333.227501813322 27870000.000020373613 262864333.227518498898 1 60319.364623022 2024-01-10T08:45:03.429084+00:00 19994333.227512396872 27870000.000005550683 262864333.227514237165 1 60319.364634528 2024-01-10T08:45:04.423182+00:00 19994333.227572053671 27870000.000005334616 262864333.227573692799 1 60319.364646107 2024-01-10T08:45:05.423657+00:00 19994333.227407973260 27869999.999985851347 262864333.227390110493 1 60319.364657789 2024-01-10T08:45:06.432942+00:00 19994333.227468121797 27870000.000000547618 262864333.227464973927 1 60319.364669241 2024-01-10T08:45:07.422419+00:00 19994333.227722316980 27869999.999963443726 262864333.227682054043 1 60319.364680821 2024-01-10T08:45:08.422888+00:00 19994333.227548651397 27870000.000019315630 262864333.227564275265 1 60319.364692381 2024-01-10T08:45:09.421719+00:00 19994333.227459862828 27869999.999933954328 262864333.227390110493 1 60319.364703993 2024-01-10T08:45:10.424998+00:00 19994333.227502238005 27870000.000021725893 262864333.227520257235 1 60319.364715567 2024-01-10T08:45:11.425025+00:00 19994333.227515690029 27870000.000032614917 262864333.227544605732 1 60319.364727105 2024-01-10T08:45:12.421838+00:00 19994333.227298494428 27869999.999981626868 262864333.227276444435 1 60319.364738677 2024-01-10T08:45:13.421664+00:00 19994333.227466829121 27870000.000000908971 262864333.227464020252 1 60319.364750281 2024-01-10T08:45:14.424254+00:00 19994333.227457046509 27869999.999981492758 262864333.227434843779 1 60319.364761816 2024-01-10T08:45:15.420937+00:00 19994333.227572448552 27870000.000028047711 262864333.227596789598 1 60319.364773443 2024-01-10T08:45:16.425476+00:00 19994333.227410644293 27870000.000026401132 262864333.227433353662 1 60319.364785016 2024-01-10T08:45:17.425349+00:00 19994333.227404709905 27869999.999996121973 262864333.227397143841 1 60319.364796657 2024-01-10T08:45:18.431124+00:00 19994333.227483216673 27869999.999963786453 262864333.227443307638 1 60319.364808124 2024-01-10T08:45:19.421864+00:00 19994333.227592624724 27869999.999930072576 262864333.227519005537 1 60319.364819710 2024-01-10T08:45:20.422934+00:00 19994333.227646157146 27869999.999993816018 262864333.227636277676 1 60319.364831262 2024-01-10T08:45:21.421079+00:00 19994333.227528434247 27870000.000010211021 262864333.227534949780 1 60319.364842848 2024-01-10T08:45:22.422099+00:00 19994333.227520547807 27870000.000004585832 262864333.227521449327 1 60319.364854469 2024-01-10T08:45:23.426131+00:00 19994333.227563630790 27870000.000035196543 262864333.227595120668 1 60319.364865974 2024-01-10T08:45:24.420160+00:00 19994333.227744851261 27870000.000050459057 262864333.227791607380 1 60319.364877559 2024-01-10T08:45:25.421097+00:00 19994333.227517336607 27869999.999975237995 262864333.227488875389 1 60319.364889147 2024-01-10T08:45:26.422296+00:00 19994333.227581270039 27870000.000026628375 262864333.227604210377 1 60319.364900718 2024-01-10T08:45:27.422072+00:00 19994333.227512847632 27869999.999954242259 262864333.227463394403 1 60319.364912337 2024-01-10T08:45:28.425915+00:00 19994333.227429609746 27869999.999985512346 262864333.227411419153 1 60319.364923844 2024-01-10T08:45:29.420145+00:00 19994333.227676633745 27870000.000017300248 262864333.227690219879 1 60319.364935475 2024-01-10T08:45:30.425067+00:00 19994333.227575164288 27869999.999966051430 262864333.227537512779 1 60319.364946997 2024-01-10T08:45:31.420512+00:00 19994333.227507289499 27870000.000014986843 262864333.227518588305 1 60319.364958593 2024-01-10T08:45:32.422454+00:00 19994333.227739188820 27870000.000004254282 262864333.227739751339 1 60319.364970149 2024-01-10T08:45:33.420898+00:00 19994333.227378133684 27870000.000013131648 262864333.227387577295 1 60319.364981740 2024-01-10T08:45:34.422302+00:00 19994333.227648213506 27870000.000029880553 262864333.227674424648 1 60319.364993338 2024-01-10T08:45:35.424461+00:00 19994333.227498289198 27869999.999995972961 262864333.227490574121 1 60319.365004956 2024-01-10T08:45:36.428156+00:00 19994333.227263398468 27870000.000008374453 262864333.227268069983 1 60319.365016591 2024-01-10T08:45:37.433438+00:00 19994333.227588720620 27869999.999969653785 262864333.227554678917 1 60319.365028125 2024-01-10T08:45:38.429985+00:00 19994333.227568421513 27870000.000002142042 262864333.227566868067 1 60319.365039676 2024-01-10T08:45:39.428068+00:00 19994333.227500163019 27869999.999967783689 262864333.227464258671 1 60319.365051263 2024-01-10T08:45:40.429148+00:00 19994333.227617740631 27870000.000000715256 262864333.227614760399 1 60319.365062820 2024-01-10T08:45:41.427632+00:00 19994333.227393794805 27870000.000002186745 262864333.227392286062 1 60319.365074476 2024-01-10T08:45:42.434762+00:00 19994333.227582089603 27869999.999971106648 262864333.227549493313 1 60319.365085929 2024-01-10T08:45:43.424215+00:00 19994333.227667428553 27870000.000010602176 262864333.227674335241 1 60319.365097527 2024-01-10T08:45:44.426316+00:00 19994333.227669168264 27869999.999997574836 262864333.227663069963 1 60319.365109264 2024-01-10T08:45:45.440422+00:00 19994333.227695856243 27870000.000024221838 262864333.227716386318 1 60319.365120651 2024-01-10T08:45:46.424210+00:00 19994333.227376464754 27870000.000021591783 262864333.227394342422 1 60319.365132320 2024-01-10T08:45:47.432422+00:00 19994333.227407742292 27870000.000025473535 262864333.227429538965 1 60319.365143793 2024-01-10T08:45:48.423705+00:00 19994333.227609127760 27870000.000010803342 262864333.227616220713 1 60319.365155431 2024-01-10T08:45:49.429230+00:00 19994333.227710396051 27869999.999985322356 262864333.227692037821 1 60319.365166925 2024-01-10T08:45:50.422351+00:00 19994333.227335620672 27869999.999986924231 262864333.227318853140 1 60319.365178555 2024-01-10T08:45:51.427153+00:00 19994333.227718822658 27869999.999971605837 262864333.227686733007 1 60319.365190112 2024-01-10T08:45:52.425672+00:00 19994333.227499667555 27869999.999982357025 262864333.227478325367 1 60319.365201653 2024-01-10T08:45:53.422769+00:00 19994333.227672319859 27869999.999980106950 262864333.227648705244 1 60319.365213262 2024-01-10T08:45:54.425818+00:00 19994333.227357629687 27870000.000020302832 262864333.227374225855 1 60319.365224866 2024-01-10T08:45:55.428430+00:00 19994333.227577660233 27870000.000017348677 262864333.227591305971 1 60319.365236437 2024-01-10T08:45:56.428192+00:00 19994333.227557383478 27869999.999998893589 262864333.227552592754 1 60319.365248217 2024-01-10T08:45:57.445960+00:00 19994333.227791368961 27870000.000020336360 262864333.227807998657 1 60319.365259593 2024-01-10T08:45:58.428853+00:00 19994333.227502010763 27870000.000010598451 262864333.227508932352 1 60319.365271098 2024-01-10T08:45:59.422822+00:00 19994333.227504525334 27870000.000032044947 262864333.227532863617 1 60319.365282692 2024-01-10T08:46:00.424535+00:00 19994333.227752983570 27869999.999967768788 262864333.227717041969 1 60319.365294363 2024-01-10T08:46:01.432974+00:00 19994333.227356232703 27870000.000005599111 262864333.227358132601 1 60319.365305973 2024-01-10T08:46:02.436042+00:00 19994333.227493632585 27869999.999998383224 262864333.227488338947 1 60319.365317477 2024-01-10T08:46:03.430038+00:00 19994333.227530952543 27869999.999925184995 262864333.227452456951 1 60319.365329015 2024-01-10T08:46:04.426918+00:00 19994333.227770388126 27869999.999998118728 262864333.227764815092 1 60319.365340575 2024-01-10T08:46:05.425673+00:00 19994333.227690212429 27870000.000018414110 262864333.227704942226 1 60319.365352171 2024-01-10T08:46:06.427516+00:00 19994333.227489847690 27870000.000037774444 262864333.227523952723 1 60319.365363722 2024-01-10T08:46:07.425597+00:00 19994333.227531697601 27870000.000049114227 262864333.227577120066 1 60319.365375347 2024-01-10T08:46:08.430006+00:00 19994333.227637115866 27870000.000020444393 262864333.227653861046 1 60319.365386880 2024-01-10T08:46:09.426444+00:00 19994333.227815590799 27870000.000005505979 262864333.227817416191 1 60319.365398501 2024-01-10T08:46:10.430473+00:00 19994333.227391194552 27869999.999978307635 262864333.227365791798 1 60319.365410055 2024-01-10T08:46:11.428796+00:00 19994333.227619837970 27870000.000005517155 262864333.227621644735 1 60319.365421674 2024-01-10T08:46:12.432624+00:00 19994333.227160539478 27869999.999933488667 262864333.227090328932 1 60319.365433156 2024-01-10T08:46:13.424624+00:00 19994333.227622218430 27869999.999954741448 262864333.227573245764 1 60319.365444774 2024-01-10T08:46:14.428455+00:00 19994333.227602194995 27870000.000022958964 262864333.227621436119 1 60319.365456257 2024-01-10T08:46:15.420591+00:00 19994333.227484416217 27869999.999998662621 262864333.227479368448 1 60319.365467867 2024-01-10T08:46:16.423747+00:00 19994333.227561980486 27870000.000001084059 262864333.227559357882 1 60319.365479410 2024-01-10T08:46:17.421015+00:00 19994333.227652736008 27870000.000047512352 262864333.227696537971 1 60319.365491017 2024-01-10T08:46:18.423830+00:00 19994333.227560993284 27870000.000012680888 262864333.227569997311 1 60319.365502549 2024-01-10T08:46:19.420282+00:00 19994333.227691460401 27870000.000001013279 262864333.227688789368 1 60319.365514211 2024-01-10T08:46:20.427869+00:00 19994333.227448154241 27869999.999954402447 262864333.227398872375 1 60319.365525758 2024-01-10T08:46:21.425501+00:00 19994333.227665890008 27869999.999984443188 262864333.227646648884 1 60319.365537358 2024-01-10T08:46:22.427793+00:00 19994333.227484483272 27869999.999979283661 262864333.227460086346 1 60319.365549036 2024-01-10T08:46:23.436690+00:00 19994333.227523308247 27869999.999995172024 262864333.227514773607 1 60319.365560560 2024-01-10T08:46:24.432384+00:00 19994333.227436382324 27869999.999979820102 262864333.227412521839 1 60319.365572107 2024-01-10T08:46:25.430033+00:00 19994333.227572761476 27870000.000022973865 262864333.227592051029 1 60319.365583616 2024-01-10T08:46:26.424406+00:00 19994333.227423656732 27870000.000003557652 262864333.227423518896 1 60319.365595141 2024-01-10T08:46:27.420209+00:00 19994333.227601826191 27870000.000006638467 262864333.227604776621 1 60319.365606736 2024-01-10T08:46:28.422042+00:00 19994333.227485720068 27870000.000016946346 262864333.227498978376 1 60319.365618334 2024-01-10T08:46:29.424021+00:00 19994333.227615308017 27870000.000031419098 262864333.227643013000 1 60319.365629896 2024-01-10T08:46:30.422973+00:00 19994333.227584544569 27870000.000010140240 262864333.227590978146 1 60319.365641465 2024-01-10T08:46:31.422622+00:00 19994333.227207317948 27869999.999996859580 262864333.227200508118 1 60319.365653016 2024-01-10T08:46:32.420591+00:00 19994333.227432329208 27869999.999992061406 262864333.227420717478 1 60319.365664729 2024-01-10T08:46:33.432560+00:00 19994333.227660432458 27869999.999961901456 262864333.227618634701 1 60319.365676191 2024-01-10T08:46:34.422916+00:00 19994333.227482128888 27869999.999993339181 262864333.227471768856 1 60319.365687734 2024-01-10T08:46:35.420277+00:00 19994333.227587562054 27869999.999978832901 262864333.227562695742 1 60319.365699351 2024-01-10T08:46:36.423935+00:00 19994333.227486625314 27870000.000015798956 262864333.227498710155 1 60319.365710939 2024-01-10T08:46:37.425115+00:00 19994333.227412149310 27869999.999997943640 262864333.227406382561 1 60319.365722573 2024-01-10T08:46:38.430333+00:00 19994333.227481171489 27869999.999988492578 262864333.227465987206 1 60319.365734087 2024-01-10T08:46:39.425129+00:00 19994333.227551922202 27870000.000069905072 262864333.227618157864 1 60319.365745686 2024-01-10T08:46:40.427308+00:00 19994333.227679803967 27870000.000021461397 262864333.227697551250 1 60319.365757394 2024-01-10T08:46:41.438829+00:00 19994333.227349333465 27870000.000024002045 262864333.227369636297 1 60319.365768840 2024-01-10T08:46:42.427797+00:00 19994333.227599162608 27870000.000015925616 262864333.227611392736 1 60319.365780463 2024-01-10T08:46:43.432007+00:00 19994333.227601315826 27869999.999972477555 262864333.227570086718 1 60319.365792003 2024-01-10T08:46:44.429091+00:00 19994333.227534193546 27869999.999995917082 262864333.227526426315 1 60319.365803599 2024-01-10T08:46:45.430995+00:00 19994333.227741178125 27870000.000024516135 262864333.227762013674 1 60319.365815067 2024-01-10T08:46:46.421819+00:00 19994333.227681796998 27869999.999987900257 262864333.227665990591 1 60319.365826695 2024-01-10T08:46:47.426465+00:00 19994333.227427728474 27870000.000025089830 262864333.227449119091 1 60319.365838432 2024-01-10T08:46:48.440505+00:00 19994333.227599862963 27869999.999979294837 262864333.227575451136 1 60319.365849806 2024-01-10T08:46:49.423265+00:00 19994333.227469667792 27870000.000044215471 262864333.227510213852 1 60319.365861461 2024-01-10T08:46:50.430221+00:00 19994333.227707274258 27870000.000042010099 262864333.227745592594 1 60319.365873118 2024-01-10T08:46:51.437385+00:00 19994333.227442245930 27870000.000037565827 262864333.227476090193 1 60319.365884610 2024-01-10T08:46:52.430323+00:00 19994333.227647587657 27870000.000012595206 262864333.227656483650 1 60319.365896153 2024-01-10T08:46:53.427663+00:00 19994333.227592833340 27869999.999982520938 262864333.227571666241 1 60319.365907729 2024-01-10T08:46:54.427741+00:00 19994333.227237857878 27869999.999992080033 262864333.227226227522 1 60319.365919330 2024-01-10T08:46:55.430122+00:00 19994333.227644484490 27869999.999999493361 262864333.227640271187 1 60319.365930825 2024-01-10T08:46:56.423229+00:00 19994333.227435432374 27869999.999986831099 262864333.227418571711 1 60319.365942579 2024-01-10T08:46:57.438825+00:00 19994333.227618362755 27869999.999991800636 262864333.227606475353 1 60319.365954128 2024-01-10T08:46:58.436690+00:00 19994333.227619446814 27869999.999989990145 262864333.227605730295 1 60319.365965690 2024-01-10T08:46:59.435678+00:00 19994333.227505896240 27870000.000004310161 262864333.227506518364 1 60319.365977202 2024-01-10T08:47:00.430208+00:00 19994333.227435674518 27870000.000017438084 262864333.227449417114 1 60319.365988679 2024-01-10T08:47:01.421837+00:00 19994333.227783445269 27870000.000022649765 262864333.227802395821 1 60319.366000344 2024-01-10T08:47:02.429711+00:00 19994333.227668832988 27870000.000024966896 262864333.227690100670 1 60319.366011943 2024-01-10T08:47:03.431887+00:00 19994333.227744925767 27870000.000038731843 262864333.227779984474 1 60319.366023415 2024-01-10T08:47:04.423055+00:00 19994333.227302722633 27869999.999951057136 262864333.227250099182 1 60319.366034985 2024-01-10T08:47:05.422713+00:00 19994333.227538257837 27870000.000019703060 262864333.227554261684 1 60319.366046536 2024-01-10T08:47:06.420680+00:00 19994333.227360725403 27870000.000001147389 262864333.227358162403 1 60319.366058117 2024-01-10T08:47:07.421265+00:00 19994333.227543596178 27869999.999988358468 262864333.227528244257 1 60319.366069690 2024-01-10T08:47:08.421234+00:00 19994333.227412361652 27870000.000021304935 262864333.227429986000 1 60319.366081278 2024-01-10T08:47:09.422449+00:00 19994333.227779339999 27869999.999994132668 262864333.227769762278 1 60319.366092824 2024-01-10T08:47:10.420013+00:00 19994333.227617356926 27870000.000019010156 262864333.227632671595 1 60319.366104442 2024-01-10T08:47:11.423813+00:00 19994333.227665815502 27870000.000021308661 262864333.227683424950 1 60319.366116199 2024-01-10T08:47:12.439586+00:00 19994333.227550737560 27870000.000026971102 262864333.227574020624 1 60319.366127601 2024-01-10T08:47:13.424746+00:00 19994333.227764792740 27870000.000017199665 262864333.227778285742 1 60319.366139308 2024-01-10T08:47:14.436220+00:00 19994333.227325718850 27869999.999976862222 262864333.227298885584 1 60319.366150882 2024-01-10T08:47:15.436234+00:00 19994333.227755278349 27870000.000033061951 262864333.227784633636 1 60319.366162382 2024-01-10T08:47:16.429761+00:00 19994333.227622419596 27869999.999998696148 262864333.227617412806 1 60319.366173913 2024-01-10T08:47:17.426044+00:00 19994333.227540481836 27869999.999988470227 262864333.227525264025 1 60319.366185652 2024-01-10T08:47:18.440324+00:00 19994333.227788012475 27869999.999974921346 262864333.227759212255 1 60319.366197088 2024-01-10T08:47:19.428431+00:00 19994333.227519571781 27869999.999975591898 262864333.227491468191 1 60319.366208641 2024-01-10T08:47:20.426598+00:00 19994333.227438326925 27870000.000022824854 262864333.227457463741 1 60319.366220196 2024-01-10T08:47:21.424950+00:00 19994333.227455627173 27869999.999962288886 262864333.227414220572 1 60319.366231824 2024-01-10T08:47:22.429566+00:00 19994333.227496743202 27870000.000015724450 262864333.227508783340 1 60319.366243443 2024-01-10T08:47:23.433433+00:00 19994333.227747518569 27870000.000043455511 262864333.227787286043 1 60319.366255010 2024-01-10T08:47:24.432806+00:00 19994333.227548021823 27870000.000030949712 262864333.227575272322 1 60319.366266640 2024-01-10T08:47:25.437731+00:00 19994333.227575168014 27870000.000007838011 262864333.227579295635 1 60319.366278078 2024-01-10T08:47:26.425969+00:00 19994333.227593868971 27869999.999966137111 262864333.227556318045 1 60319.366289789 2024-01-10T08:47:27.437755+00:00 19994333.227508462965 27869999.999983221292 262864333.227487981319 1 60319.366301309 2024-01-10T08:47:28.433099+00:00 19994333.227772541344 27870000.000027235597 262864333.227796077728 1 60319.366312777 2024-01-10T08:47:29.423884+00:00 19994333.227798994631 27869999.999960672110 262864333.227755963802 1 60319.366324392 2024-01-10T08:47:30.427481+00:00 19994333.227397140115 27869999.999995149672 262864333.227388590574 1 60319.366336198 2024-01-10T08:47:31.447462+00:00 19994333.227888382971 27870000.000004179776 262864333.227888852358 1 60319.366347581 2024-01-10T08:47:32.430962+00:00 19994333.227622032166 27870000.000002335757 262864333.227620661259 1 60319.366359166 2024-01-10T08:47:33.431922+00:00 19994333.227465849370 27870000.000008303672 262864333.227470457554 1 60319.366370762 2024-01-10T08:47:34.433849+00:00 19994333.227587293833 27870000.000016529113 262864333.227600127459 1 60319.366382309 2024-01-10T08:47:35.431503+00:00 19994333.227684527636 27870000.000025961548 262864333.227706789970 1 60319.366393814 2024-01-10T08:47:36.425528+00:00 19994333.227634757757 27869999.999968562275 262864333.227599620819 1 60319.366405612 2024-01-10T08:47:37.444877+00:00 19994333.227571360767 27869999.999963566661 262864333.227531254292 1 60319.366417008 2024-01-10T08:47:38.429510+00:00 19994333.227255772799 27869999.999987386167 262864333.227239459753 1 60319.366428624 2024-01-10T08:47:39.433139+00:00 19994333.227647982538 27869999.999996125698 262864333.227640420198 1 60319.366440093 2024-01-10T08:47:40.424005+00:00 19994333.227636650205 27869999.999928321689 262864333.227561295033 1 60319.366451763 2024-01-10T08:47:41.432317+00:00 19994333.227549508214 27869999.999976802617 262864333.227522611618 1 60319.366463303 2024-01-10T08:47:42.429379+00:00 19994333.227446205914 27870000.000011403114 262864333.227453917265 1 60319.366474942 2024-01-10T08:47:43.435025+00:00 19994333.227641779929 27869999.999985374510 262864333.227623462677 1 60319.366486509 2024-01-10T08:47:44.434410+00:00 19994333.227611761540 27870000.000008236617 262864333.227616280317 1 60319.366498009 2024-01-10T08:47:45.427975+00:00 19994333.227452319115 27870000.000004224479 262864333.227452844381 1 60319.366509570 2024-01-10T08:47:46.426836+00:00 19994333.227486781776 27870000.000048615038 262864333.227531701326 1 60319.366521227 2024-01-10T08:47:47.434049+00:00 19994333.227652590722 27870000.000043001026 262864333.227691888809 1 60319.366532748 2024-01-10T08:47:48.429434+00:00 19994333.227611273527 27869999.999969743192 262864333.227577328682 1 60319.366544269 2024-01-10T08:47:49.424847+00:00 19994333.227779857814 27869999.999975051731 262864333.227751225233 1 60319.366555972 2024-01-10T08:47:50.435939+00:00 19994333.227402318269 27869999.999919157475 262864333.227317780256 1 60319.366567458 2024-01-10T08:47:51.428345+00:00 19994333.227678347379 27869999.999968312681 262864333.227642983198 1 60319.366579072 2024-01-10T08:47:52.431779+00:00 19994333.227441385388 27870000.000039447099 262864333.227477133274 1 60319.366590857 2024-01-10T08:47:53.450020+00:00 19994333.227495979518 27870000.000042870641 262864333.227535128593 1 60319.366602262 2024-01-10T08:47:54.435502+00:00 19994333.227732945234 27870000.000023216009 262864333.227752476931 1 60319.366613745 2024-01-10T08:47:55.427569+00:00 19994333.227643534541 27870000.000016223639 262864333.227656066418 1 60319.366625316 2024-01-10T08:47:56.427342+00:00 19994333.227503590286 27869999.999992989004 262864333.227492898703 1 60319.366637073 2024-01-10T08:47:57.443150+00:00 19994333.227298323065 27869999.999999843538 262864333.227294474840 1 60319.366648478 2024-01-10T08:47:58.428556+00:00 19994333.227569054812 27869999.999982487410 262864333.227547824383 1 60319.366660201 2024-01-10T08:47:59.441395+00:00 19994333.227469723672 27869999.999994080514 262864333.227460086346 1 60319.366671780 2024-01-10T08:48:00.441805+00:00 19994333.227473899722 27870000.000004839152 262864333.227475047112 1 60319.366683391 2024-01-10T08:48:01.445010+00:00 19994333.227803464979 27869999.999975066632 262864333.227774828672 1 60319.366694740 2024-01-10T08:48:02.425568+00:00 19994333.227254923433 27869999.999973360449 262864333.227224588394 1 60319.366706391 2024-01-10T08:48:03.432166+00:00 19994333.227535422891 27869999.999945227057 262864333.227476954460 1 60319.366717908 2024-01-10T08:48:04.427193+00:00 19994333.227712906897 27869999.999993294477 262864333.227702498436 1 60319.366729513 2024-01-10T08:48:05.429937+00:00 19994333.227650381625 27869999.999985750765 262864333.227632433176 1 60319.366741022 2024-01-10T08:48:06.424285+00:00 19994333.227324686944 27870000.000010814518 262864333.227331817150 1 60319.366752604 2024-01-10T08:48:07.425029+00:00 19994333.227830663323 27870000.000040456653 262864333.227867424488 1 60319.366764147 2024-01-10T08:48:08.422281+00:00 19994333.227341387421 27870000.000016391277 262864333.227354079485 1 60319.366775716 2024-01-10T08:48:09.421850+00:00 19994333.227493681014 27870000.000004917383 262864333.227494895458 1 60319.366787406 2024-01-10T08:48:10.431878+00:00 19994333.227434799075 27870000.000007323921 262864333.227438449860 1 60319.366799057 2024-01-10T08:48:11.438484+00:00 19994333.227609731257 27869999.999993152916 262864333.227599173784 1 60319.366810447 2024-01-10T08:48:12.422635+00:00 19994333.227593492717 27869999.999968267977 262864333.227558046579 1 60319.366822053 2024-01-10T08:48:13.425391+00:00 19994333.227444082499 27869999.999969780445 262864333.227410167456 1 60319.366833598 2024-01-10T08:48:14.422857+00:00 19994333.227676168084 27869999.999957460910 262864333.227629959583 1 60319.366845176 2024-01-10T08:48:15.423204+00:00 19994333.227552637458 27869999.999996691942 262864333.227545619011 1 60319.366856751 2024-01-10T08:48:16.423268+00:00 19994333.227712690830 27870000.000001870096 262864333.227710872889 1 60319.366868422 2024-01-10T08:48:17.431690+00:00 19994333.227704785764 27870000.000053562224 262864333.227754652500 1 60319.366879886 2024-01-10T08:48:18.422159+00:00 19994333.227706205100 27870000.000005688518 262864333.227708190680 1 60319.366891442 2024-01-10T08:48:19.420580+00:00 19994333.227625615895 27870000.000039506704 262864333.227661430836 1 60319.366903034 2024-01-10T08:48:20.422086+00:00 19994333.227609004825 27869999.999963585287 262864333.227568894625 1 60319.366914601 2024-01-10T08:48:21.421499+00:00 19994333.227657303214 27870000.000016547740 262864333.227670133114 1 60319.366926244 2024-01-10T08:48:22.427524+00:00 19994333.227605033666 27869999.999991036952 262864333.227592378855 1 60319.366937770 2024-01-10T08:48:23.423279+00:00 19994333.227518569678 27869999.999996826053 262864333.227511703968 1 60319.366949323 2024-01-10T08:48:24.421528+00:00 19994333.227398935705 27869999.999977871776 262864333.227373123169 1 60319.366960955 2024-01-10T08:48:25.426553+00:00 19994333.227750141174 27870000.000007167459 262864333.227753609419 1 60319.366972496 2024-01-10T08:48:26.423620+00:00 19994333.227636829019 27869999.999975278974 262864333.227608382702 1 60319.366984092 2024-01-10T08:48:27.425556+00:00 19994333.227407667786 27870000.000011257827 262864333.227415233850 1 60319.366995625 2024-01-10T08:48:28.422006+00:00 19994333.227572821081 27869999.999981988221 262864333.227551132441 1 60319.367007213 2024-01-10T08:48:29.423161+00:00 19994333.227527242154 27870000.000056069344 262864333.227579593658 1 60319.367018787 2024-01-10T08:48:30.423207+00:00 19994333.227613542229 27870000.000003315508 262864333.227613151073 1 60319.367030350 2024-01-10T08:48:31.422202+00:00 19994333.227515503764 27869999.999952938408 262864333.227464735508 1 60319.367041942 2024-01-10T08:48:32.423757+00:00 19994333.227725058794 27870000.000079911202 262864333.227801263332 1 60319.367053520 2024-01-10T08:48:33.424108+00:00 19994333.227405849844 27869999.999949496239 262864333.227351635695 1 60319.367065125 2024-01-10T08:48:34.426815+00:00 19994333.227534871548 27869999.999990817159 262864333.227521985769 1 60319.367076637 2024-01-10T08:48:35.421452+00:00 19994333.227665565908 27870000.000004801899 262864333.227666676044 1 60319.367088198 2024-01-10T08:48:36.420331+00:00 19994333.227382488549 27869999.999981898814 262864333.227360695601 1 60319.367099791 2024-01-10T08:48:37.421925+00:00 19994333.227698236704 27870000.000009451061 262864333.227703988552 1 60319.367111350 2024-01-10T08:48:38.420634+00:00 19994333.227466356009 27869999.999996256083 262864333.227458894253 1 60319.367122952 2024-01-10T08:48:39.423054+00:00 19994333.227539088577 27869999.999992638826 262864333.227528035641 1 60319.367134630 2024-01-10T08:48:40.432052+00:00 19994333.227326657623 27870000.000016495585 262864333.227339476347 1 60319.367146150 2024-01-10T08:48:41.427387+00:00 19994333.227807324380 27870000.000054299831 262864333.227857917547 1 60319.367157685 2024-01-10T08:48:42.423988+00:00 19994333.227651961148 27869999.999980263412 262864333.227628529072 1 60319.367169252 2024-01-10T08:48:43.423338+00:00 19994333.227569270879 27869999.999975640327 262864333.227541238070 1 60319.367180989 2024-01-10T08:48:44.437424+00:00 19994333.227340713143 27869999.999958097935 262864333.227295100689 1 60319.367192481 2024-01-10T08:48:45.430346+00:00 19994333.227560710162 27869999.999998874962 262864333.227555871010 1 60319.367204113 2024-01-10T08:48:46.435340+00:00 19994333.227690882981 27870000.000019256026 262864333.227706432343 1 60319.367215649 2024-01-10T08:48:47.432110+00:00 19994333.227487832308 27869999.999998815358 262864333.227482944727 1 60319.367227179 2024-01-10T08:48:48.428316+00:00 19994333.227562062442 27869999.999998733401 262864333.227557122707 1 60319.367238748 2024-01-10T08:48:49.427823+00:00 19994333.227609239519 27869999.999987617135 262864333.227593153715 1 60319.367250341 2024-01-10T08:48:50.429459+00:00 19994333.227523196489 27870000.000018339604 262864333.227537840605 1 60319.367261885 2024-01-10T08:48:51.426851+00:00 19994333.227571614087 27869999.999980676919 262864333.227548599243 1 60319.367273677 2024-01-10T08:48:52.445704+00:00 19994333.227599844337 27870000.000068571419 262864333.227664709091 1 60319.367285063 2024-01-10T08:48:53.429475+00:00 19994333.227475538850 27870000.000026740134 262864333.227498590946 1 60319.367296662 2024-01-10T08:48:54.431614+00:00 19994333.227587960660 27869999.999997507781 262864333.227581769228 1 60319.367308199 2024-01-10T08:48:55.428378+00:00 19994333.227546188980 27870000.000004697591 262864333.227547198534 1 60319.367319799 2024-01-10T08:48:56.430687+00:00 19994333.227501831949 27869999.999983035028 262864333.227481186390 1 60319.367331540 2024-01-10T08:48:57.445086+00:00 19994333.227663792670 27869999.999995134771 262864333.227655231953 1 60319.367342876 2024-01-10T08:48:58.424500+00:00 19994333.227466687560 27869999.999993182719 262864333.227456152439 1 60319.367354447 2024-01-10T08:48:59.424218+00:00 19994333.227602928877 27870000.000004339963 262864333.227603584528 1 60319.367366047 2024-01-10T08:49:00.426424+00:00 19994333.227409120649 27869999.999995738268 262864333.227401167154 1 60319.367377648 2024-01-10T08:49:01.428753+00:00 19994333.227636259049 27870000.000024795532 262864333.227657347918 1 60319.367389197 2024-01-10T08:49:02.426604+00:00 19994333.227610554546 27870000.000043865293 262864333.227650731802 1 60319.367400820 2024-01-10T08:49:03.430902+00:00 19994333.227394033223 27869999.999975182116 262864333.227365523577 1 60319.367412300 2024-01-10T08:49:04.422711+00:00 19994333.227654028684 27869999.999996513128 262864333.227646857500 1 60319.367423841 2024-01-10T08:49:05.419865+00:00 19994333.227313827723 27869999.999981507659 262864333.227291643620 1 60319.367435415 2024-01-10T08:49:06.419872+00:00 19994333.227479904890 27869999.999984785914 262864333.227461010218 1 60319.367447014 2024-01-10T08:49:07.422046+00:00 19994333.227439478040 27869999.999955084175 262864333.227390885353 1 60319.367458563 2024-01-10T08:49:08.419894+00:00 19994333.227740347385 27869999.999985989183 262864333.227722644806 1 60319.367470148 2024-01-10T08:49:09.420773+00:00 19994333.227291021496 27870000.000003345311 262864333.227290660143 1 60319.367481734 2024-01-10T08:49:10.421766+00:00 19994333.227838724852 27870000.000010211021 262864333.227845251560 1 60319.367493331 2024-01-10T08:49:11.423814+00:00 19994333.227498307824 27869999.999961972237 262864333.227456569672 1 60319.367504896 2024-01-10T08:49:12.423004+00:00 19994333.227622475475 27870000.000050108880 262864333.227668881416 1 60319.367516507 2024-01-10T08:49:13.426201+00:00 19994333.227938529104 27870000.000067859888 262864333.228002697229 1 60319.367528083 2024-01-10T08:49:14.426377+00:00 19994333.227192439139 27869999.999986287206 262864333.227175027132 1 60319.367539657 2024-01-10T08:49:15.426365+00:00 19994333.227661147714 27870000.000009644777 262864333.227667093277 1 60319.367551197 2024-01-10T08:49:16.423412+00:00 19994333.227633275092 27869999.999993033707 262864333.227622598410 1 60319.367562840 2024-01-10T08:49:17.429357+00:00 19994333.227703161538 27869999.999990265816 262864333.227689713240 1 60319.367574462 2024-01-10T08:49:18.433520+00:00 19994333.227476924658 27869999.999984424561 262864333.227457642555 1 60319.367586035 2024-01-10T08:49:19.433468+00:00 19994333.227762717754 27869999.999992754310 262864333.227751791477 1 60319.367597582 2024-01-10T08:49:20.431114+00:00 19994333.227370236069 27869999.999991618097 262864333.227358162403 1 60319.367609133 2024-01-10T08:49:21.429140+00:00 19994333.227476939559 27869999.999992646277 262864333.227465867996 1 60319.367620706 2024-01-10T08:49:22.429007+00:00 19994333.227484799922 27870000.000038724393 262864333.227519810200 1 60319.367632239 2024-01-10T08:49:23.425432+00:00 19994333.227770209312 27870000.000048410147 262864333.227814912796 1 60319.367643892 2024-01-10T08:49:24.432288+00:00 19994333.227577198297 27870000.000024151057 262864333.227597653866 1 60319.367655481 2024-01-10T08:49:25.433577+00:00 19994333.227617286146 27869999.999964710325 262864333.227578312159 1 60319.367667161 2024-01-10T08:49:26.442697+00:00 19994333.227498982102 27869999.999933417886 262864333.227428704500 1 60319.367678534 2024-01-10T08:49:27.425306+00:00 19994333.227536153048 27869999.999998863786 262864333.227531313896 1 60319.367690185 2024-01-10T08:49:28.432000+00:00 19994333.227432180196 27869999.999947745353 262864333.227376252413 1 60319.367701660 2024-01-10T08:49:29.423448+00:00 19994333.227474112064 27869999.999971617013 262864333.227442055941 1 60319.367713207 2024-01-10T08:49:30.421084+00:00 19994333.227685201913 27870000.000026248395 262864333.227707773447 1 60319.367724776 2024-01-10T08:49:31.420650+00:00 19994333.227650091052 27869999.999987669289 262864333.227634072304 1 60319.367736483 2024-01-10T08:49:32.432134+00:00 19994333.227605845779 27870000.000031635165 262864333.227633804083 1 60319.367748066 2024-01-10T08:49:33.432871+00:00 19994333.227647371590 27870000.000036831945 262864333.227680504322 1 60319.367759554 2024-01-10T08:49:34.425436+00:00 19994333.227546561509 27870000.000039495528 262864333.227582365274 1 60319.367771278 2024-01-10T08:49:35.438430+00:00 19994333.227449405938 27869999.999968536198 262864333.227414250374 1 60319.367782790 2024-01-10T08:49:36.433042+00:00 19994333.227882809937 27870000.000038489699 262864333.227917611599 1 60319.367794411 2024-01-10T08:49:37.437131+00:00 19994333.227474205196 27869999.999997399747 262864333.227467924356 1 60319.367805880 2024-01-10T08:49:38.427977+00:00 19994333.227334361523 27869999.999944843352 262864333.227275490761 1 60319.367817437 2024-01-10T08:49:39.426603+00:00 19994333.227519862354 27869999.999980241060 262864333.227496415377 1 60319.367829163 2024-01-10T08:49:40.439682+00:00 19994333.227583616972 27869999.999982390553 262864333.227562308311 1 60319.367840634 2024-01-10T08:49:41.430771+00:00 19994333.227368377149 27869999.999979831278 262864333.227344512939 1 60319.367852467 2024-01-10T08:49:42.453163+00:00 19994333.227365389466 27869999.999987225980 262864333.227348923683 1 60319.367863941 2024-01-10T08:49:43.444475+00:00 19994333.227612759918 27870000.000019911677 262864333.227628976107 1 60319.367875369 2024-01-10T08:49:44.431910+00:00 19994333.227734033018 27870000.000032104552 262864333.227762430906 1 60319.367886979 2024-01-10T08:49:45.434948+00:00 19994333.227637186646 27870000.000026956201 262864333.227660417557 1 60319.367898502 2024-01-10T08:49:46.430594+00:00 19994333.227481078357 27870000.000023402274 262864333.227500766516 1 60319.367910096 2024-01-10T08:49:47.432304+00:00 19994333.227524127811 27869999.999988779426 262864333.227509230375 1 60319.367921582 2024-01-10T08:49:48.424688+00:00 19994333.227595191449 27870000.000019818544 262864333.227611303329 1 60319.367933229 2024-01-10T08:49:49.430978+00:00 19994333.227521035820 27869999.999989151955 262864333.227506488562 1 60319.367944781 2024-01-10T08:49:50.429067+00:00 19994333.227415896952 27869999.999986167997 262864333.227398365736 1 60319.367956335 2024-01-10T08:49:51.427368+00:00 19994333.227633439004 27870000.000004712492 262864333.227634459734 1 60319.367967914 2024-01-10T08:49:52.427765+00:00 19994333.227467831224 27869999.999957639724 262864333.227421790361 1 60319.367979554 2024-01-10T08:49:53.433515+00:00 19994333.227538492531 27869999.999985881150 262864333.227520674467 1 60319.367991119 2024-01-10T08:49:54.432704+00:00 19994333.227275889367 27870000.000020872802 262864333.227293044329 1 60319.368002640 2024-01-10T08:49:55.428092+00:00 19994333.227739237249 27870000.000113431364 262864333.227848976851 1 60319.368014257 2024-01-10T08:49:56.431851+00:00 19994333.227694250643 27870000.000002045184 262864333.227692604065 1 60319.368025820 2024-01-10T08:49:57.430850+00:00 19994333.227529898286 27870000.000045750290 262864333.227571964264 1 60319.368037424 2024-01-10T08:49:58.433428+00:00 19994333.227448575199 27869999.999985359609 262864333.227430254221 1 60319.368048865 2024-01-10T08:49:59.421973+00:00 19994333.227528933436 27870000.000004820526 262864333.227530062199 1 60319.368060557 2024-01-10T08:50:00.432107+00:00 19994333.227500610054 27869999.999986823648 262864333.227483749390 1 60319.368072022 2024-01-10T08:50:01.422655+00:00 19994333.227486208081 27869999.999952897429 262864333.227435410023 1 60319.368083806 2024-01-10T08:50:02.440837+00:00 19994333.227523431182 27869999.999961800873 262864333.227481544018 1 60319.368095323 2024-01-10T08:50:03.435890+00:00 19994333.227510459721 27869999.999994862825 262864333.227501630783 1 60319.368106822 2024-01-10T08:50:04.429424+00:00 19994333.227570399642 27869999.999998502433 262864333.227565228939 1 60319.368118451 2024-01-10T08:50:05.434219+00:00 19994333.227454163134 27870000.000045258552 262864333.227495729923 1 60319.368129898 2024-01-10T08:50:06.423204+00:00 19994333.227521508932 27870000.000003788620 262864333.227521598339 1 60319.368141603 2024-01-10T08:50:07.434508+00:00 19994333.227608677000 27870000.000003661960 262864333.227608650923 1 60319.368153067 2024-01-10T08:50:08.424965+00:00 19994333.227744389325 27870000.000052139163 262864333.227792859077 1 60319.368164697 2024-01-10T08:50:09.429802+00:00 19994333.227595344186 27869999.999994691461 262864333.227586328983 1 60319.368176185 2024-01-10T08:50:10.422333+00:00 19994333.227675780654 27869999.999947827309 262864333.227619886398 1 60319.368187843 2024-01-10T08:50:11.429640+00:00 19994333.227486196905 27869999.999964810908 262864333.227447301149 1 60319.368199392 2024-01-10T08:50:12.427457+00:00 19994333.227629859000 27869999.999984156340 262864333.227610319853 1 60319.368210977 2024-01-10T08:50:13.428415+00:00 19994333.227520763874 27869999.999976243824 262864333.227493315935 1 60319.368222489 2024-01-10T08:50:14.423007+00:00 19994333.227594897151 27869999.999973271042 262864333.227564454079 1 60319.368234098 2024-01-10T08:50:15.426042+00:00 19994333.227466851473 27869999.999994684011 262864333.227457851171 1 60319.368245663 2024-01-10T08:50:16.425303+00:00 19994333.227517895401 27869999.999999821186 262864333.227514028549 1 60319.368257201 2024-01-10T08:50:17.422136+00:00 19994333.227732885629 27870000.000050421804 262864333.227779626846 1 60319.368268865 2024-01-10T08:50:18.429947+00:00 19994333.227404166013 27870000.000016532838 262864333.227417021990 1 60319.368280474 2024-01-10T08:50:19.432915+00:00 19994333.227421138436 27870000.000058274716 262864333.227475702763 1 60319.368291917 2024-01-10T08:50:20.421664+00:00 19994333.227552443743 27870000.000006377697 262864333.227555125952 1 60319.368303495 2024-01-10T08:50:21.421919+00:00 19994333.227524328977 27869999.999918330461 262864333.227438986301 1 60319.368315068 2024-01-10T08:50:22.421873+00:00 19994333.227835986763 27869999.999980650842 262864333.227812945843 1 60319.368326714 2024-01-10T08:50:23.428071+00:00 19994333.227528542280 27869999.999974936247 262864333.227499783039 1 60319.368338237 2024-01-10T08:50:24.423657+00:00 19994333.227429684252 27870000.000035312027 262864333.227461308241 1 60319.368349792 2024-01-10T08:50:25.421991+00:00 19994333.227394528687 27869999.999990087003 262864333.227380901575 1 60319.368361359 2024-01-10T08:50:26.421396+00:00 19994333.227642688900 27870000.000000737607 262864333.227639734745 1 60319.368372913 2024-01-10T08:50:27.419743+00:00 19994333.227429974824 27870000.000026799738 262864333.227453082800 1 60319.368384539 2024-01-10T08:50:28.424190+00:00 19994333.227628085762 27870000.000022746623 262864333.227647125721 1 60319.368396067 2024-01-10T08:50:29.420152+00:00 19994333.227581758052 27869999.999974749982 262864333.227552831173 1 60319.368407651 2024-01-10T08:50:30.421065+00:00 19994333.227860223502 27870000.000065784901 262864333.227922290564 1 60319.368419241 2024-01-10T08:50:31.422432+00:00 19994333.227401867509 27869999.999963831156 262864333.227361977100 1 60319.368430832 2024-01-10T08:50:32.423942+00:00 19994333.227488037199 27870000.000000685453 262864333.227485030890 1 60319.368442629 2024-01-10T08:50:33.443206+00:00 19994333.227595735341 27870000.000004317611 262864333.227596372366 1 60319.368453976 2024-01-10T08:50:34.423484+00:00 19994333.227430962026 27869999.999984815717 262864333.227412074804 1 60319.368465560 2024-01-10T08:50:35.424350+00:00 19994333.227781627327 27869999.999950565398 262864333.227728486061 1 60319.368477126 2024-01-10T08:50:36.423674+00:00 19994333.227539025247 27870000.000024672598 262864333.227560013533 1 60319.368488764 2024-01-10T08:50:37.429241+00:00 19994333.227632146329 27870000.000021431595 262864333.227649867535 1 60319.368500347 2024-01-10T08:50:38.429954+00:00 19994333.227498263121 27870000.000020574778 262864333.227515131235 1 60319.368511815 2024-01-10T08:50:39.420806+00:00 19994333.227531038225 27870000.000022642314 262864333.227549999952 1 60319.368523393 2024-01-10T08:50:40.421121+00:00 19994333.227500103414 27870000.000021547079 262864333.227517962456 1 60319.368534981 2024-01-10T08:50:41.422334+00:00 19994333.227541528642 27870000.000046893954 262864333.227584749460 1 60319.368546597 2024-01-10T08:50:42.425944+00:00 19994333.227576721460 27869999.999964404851 262864333.227537453175 1 60319.368558173 2024-01-10T08:50:43.426110+00:00 19994333.227623552084 27869999.999957591295 262864333.227577447891 1 60319.368569806 2024-01-10T08:50:44.431253+00:00 19994333.227306988090 27869999.999977089465 262864333.227280378342 1 60319.368581353 2024-01-10T08:50:45.428857+00:00 19994333.227650184184 27869999.999970022589 262864333.227616518736 1 60319.368593045 2024-01-10T08:50:46.439027+00:00 19994333.227483160794 27870000.000014979392 262864333.227494448423 1 60319.368604586 2024-01-10T08:50:47.436255+00:00 19994333.227579224855 27870000.000018347055 262864333.227593898773 1 60319.368615996 2024-01-10T08:50:48.422039+00:00 19994333.227529868484 27870000.000022180378 262864333.227548360825 1 60319.368627709 2024-01-10T08:50:49.434043+00:00 19994333.227598551661 27870000.000018320978 262864333.227613180876 1 60319.368639303 2024-01-10T08:50:50.435808+00:00 19994333.227678254247 27870000.000004108995 262864333.227678656578 1 60319.368650838 2024-01-10T08:50:51.432420+00:00 19994333.227437179536 27870000.000038497150 262864333.227471977472 1 60319.368662306 2024-01-10T08:50:52.423193+00:00 19994333.227535165846 27870000.000008679926 262864333.227540135384 1 60319.368673939 2024-01-10T08:50:53.428364+00:00 19994333.227695342153 27870000.000019822270 262864333.227711468935 1 60319.368685478 2024-01-10T08:50:54.425286+00:00 19994333.227568127215 27869999.999945588410 262864333.227510005236 1 60319.368697056 2024-01-10T08:50:55.425647+00:00 19994333.227393954992 27869999.999979976565 262864333.227370232344 1 60319.368708714 2024-01-10T08:50:56.432870+00:00 19994333.227695841342 27870000.000003561378 262864333.227695733309 1 60319.368720225 2024-01-10T08:50:57.427405+00:00 19994333.227339643985 27869999.999974474311 262864333.227310448885 1 60319.368731752 2024-01-10T08:50:58.423391+00:00 19994333.227345779538 27870000.000001613051 262864333.227343678474 1 60319.368743427 2024-01-10T08:50:59.432064+00:00 19994333.227436926216 27870000.000002771616 262864333.227436006069 1 60319.368754991 2024-01-10T08:51:00.431258+00:00 19994333.227775152773 27870000.000063654035 262864333.227835118771 1 60319.368766524 2024-01-10T08:51:01.427674+00:00 19994333.227537594736 27869999.999987028539 262864333.227520942688 1 60319.368778034 2024-01-10T08:51:02.422126+00:00 19994333.227571271360 27869999.999988507479 262864333.227556079626 1 60319.368789612 2024-01-10T08:51:03.422449+00:00 19994333.227861966938 27870000.000000033528 262864333.227858304977 1 60319.368801207 2024-01-10T08:51:04.424284+00:00 19994333.227657053620 27870000.000040382147 262864333.227693736553 1 60319.368812751 2024-01-10T08:51:05.421676+00:00 19994333.227535374463 27869999.999973792583 262864333.227505475283 1 60319.368824320 2024-01-10T08:51:06.421230+00:00 19994333.227681167424 27869999.999939210713 262864333.227616667747 1 60319.368835932 2024-01-10T08:51:07.424540+00:00 19994333.227630775422 27869999.999996989965 262864333.227624058723 1 60319.368847534 2024-01-10T08:51:08.426913+00:00 19994333.227354444563 27869999.999958891422 262864333.227309644222 1 60319.368859039 2024-01-10T08:51:09.420982+00:00 19994333.227452285588 27869999.999988406897 262864333.227436989546 1 60319.368870636 2024-01-10T08:51:10.422920+00:00 19994333.227696813643 27870000.000015273690 262864333.227708369493 1 60319.368882191 2024-01-10T08:51:11.421345+00:00 19994333.227660164237 27870000.000024065375 262864333.227680563927 1 60319.368893846 2024-01-10T08:51:12.428289+00:00 19994333.227451182902 27869999.999958761036 262864333.227406233549 1 60319.368905365 2024-01-10T08:51:13.423533+00:00 19994333.227865677327 27870000.000029850751 262864333.227891832590 1 60319.368916994 2024-01-10T08:51:14.428332+00:00 19994333.227518852800 27870000.000015616417 262864333.227530777454 1 60319.368928661 2024-01-10T08:51:15.436270+00:00 19994333.227616049349 27870000.000023607165 262864333.227635949850 1 60319.368940249 2024-01-10T08:51:16.437499+00:00 19994333.227647833526 27869999.999972730875 262864333.227616876364 1 60319.368951734 2024-01-10T08:51:17.429819+00:00 19994333.227561425418 27869999.999995555729 262864333.227553278208 1 60319.368963227 2024-01-10T08:51:18.422840+00:00 19994333.227423090488 27869999.999984610826 262864333.227404028177 1 60319.368974874 2024-01-10T08:51:19.429123+00:00 19994333.227640505880 27869999.999998830259 262864333.227635651827 1 60319.368986387 2024-01-10T08:51:20.423805+00:00 19994333.227692943066 27869999.999964512885 262864333.227653741837 1 60319.368997989 2024-01-10T08:51:21.426230+00:00 19994333.227372754365 27869999.999992672354 262864333.227361738682 1 60319.369009612 2024-01-10T08:51:22.430496+00:00 19994333.227619130164 27870000.000050377101 262864333.227665811777 1 60319.369021092 2024-01-10T08:51:23.422339+00:00 19994333.227701559663 27870000.000028505921 262864333.227726340294 1 60319.369032792 2024-01-10T08:51:24.433228+00:00 19994333.227711793035 27869999.999966528267 262864333.227674633265 1 60319.369044317 2024-01-10T08:51:25.428972+00:00 19994333.227369833738 27869999.999980196357 262864333.227346360683 1 60319.369055807 2024-01-10T08:51:26.421711+00:00 19994333.227610524744 27869999.999993875623 262864333.227600693703 1 60319.369067389 2024-01-10T08:51:27.422419+00:00 19994333.227570042014 27869999.999941732734 262864333.227508068085 1 60319.369079048 2024-01-10T08:51:28.429730+00:00 19994333.227526042610 27869999.999996937811 262864333.227519273758 1 60319.369090532 2024-01-10T08:51:29.421986+00:00 19994333.227573312819 27870000.000015061349 262864333.227584660053 1 60319.369102162 2024-01-10T08:51:30.426820+00:00 19994333.227372441441 27869999.999996580184 262864333.227365314960 1 60319.369113741 2024-01-10T08:51:31.427213+00:00 19994333.227773372084 27869999.999984610826 262864333.227754294872 1 60319.369125376 2024-01-10T08:51:32.432515+00:00 19994333.227454662323 27870000.000013049692 262864333.227464020252 1 60319.369136975 2024-01-10T08:51:33.434633+00:00 19994333.227744396776 27870000.000020682812 262864333.227761387825 1 60319.369148417 2024-01-10T08:51:34.423222+00:00 19994333.227372527122 27870000.000002101064 262864333.227370917797 1 60319.369160080 2024-01-10T08:51:35.430904+00:00 19994333.227453362197 27870000.000014610589 262864333.227464258671 1 60319.369171634 2024-01-10T08:51:36.429172+00:00 19994333.227585505694 27870000.000031713396 262864333.227613508701 1 60319.369183207 2024-01-10T08:51:37.429132+00:00 19994333.227359622717 27869999.999975886196 262864333.227331817150 1 60319.369194718 2024-01-10T08:51:38.423592+00:00 19994333.227682102472 27869999.999982401729 262864333.227660834789 1 60319.369206314 2024-01-10T08:51:39.425554+00:00 19994333.227565366775 27869999.999967839569 262864333.227529525757 1 60319.369217887 2024-01-10T08:51:40.425378+00:00 19994333.227497629821 27869999.999961774796 262864333.227455705404 1 60319.369229443 2024-01-10T08:51:41.423887+00:00 19994333.227410528809 27869999.999991130084 262864333.227397948503 1 60319.369241098 2024-01-10T08:51:42.430847+00:00 19994333.227698888630 27870000.000020861626 262864333.227716058493 1 60319.369252784 2024-01-10T08:51:43.440577+00:00 19994333.227536600083 27869999.999991122633 262864333.227524012327 1 60319.369264215 2024-01-10T08:51:44.428210+00:00 19994333.227456819266 27869999.999987766147 262864333.227440893650 1 60319.369275787 2024-01-10T08:51:45.427979+00:00 19994333.227501317859 27870000.000031858683 262864333.227529466152 1 60319.369287381 2024-01-10T08:51:46.429743+00:00 19994333.227718770504 27870000.000039774925 262864333.227754861116 1 60319.369298935 2024-01-10T08:51:47.427991+00:00 19994333.227518238127 27870000.000007573515 262864333.227522104979 1 60319.369310732 2024-01-10T08:51:48.447283+00:00 19994333.227717481554 27869999.999996982515 262864333.227710783482 1 60319.369322146 2024-01-10T08:51:49.433395+00:00 19994333.227420430630 27869999.999956101179 262864333.227372825146 1 60319.369333955 2024-01-10T08:51:50.453771+00:00 19994333.227372538298 27869999.999968029559 262864333.227336853743 1 60319.369345238 2024-01-10T08:51:51.428587+00:00 19994333.227553017437 27869999.999976620078 262864333.227525949478 1 60319.369356896 2024-01-10T08:51:52.435785+00:00 19994333.227692257613 27870000.000008605421 262864333.227697163820 1 60319.369368345 2024-01-10T08:51:53.425051+00:00 19994333.227508626878 27869999.999997097999 262864333.227502048016 1 60319.369379999 2024-01-10T08:51:54.431881+00:00 19994333.227599591017 27870000.000039279461 262864333.227635174990 1 60319.369391530 2024-01-10T08:51:55.428208+00:00 19994333.227774556726 27870000.000025641173 262864333.227796494961 1 60319.369403065 2024-01-10T08:51:56.424805+00:00 19994333.227631729096 27870000.000082980841 262864333.227710992098 1 60319.369414800 2024-01-10T08:51:57.438694+00:00 19994333.227410804480 27870000.000002533197 262864333.227409631014 1 60319.369426274 2024-01-10T08:51:58.430034+00:00 19994333.227913834155 27870000.000009041280 262864333.227919161320 1 60319.369437790 2024-01-10T08:51:59.425072+00:00 19994333.227560456842 27869999.999986022711 262864333.227542787790 1 60319.369449581 2024-01-10T08:52:00.443855+00:00 19994333.227526623756 27869999.999990988523 262864333.227513939142 1 60319.369461120 2024-01-10T08:52:01.440773+00:00 19994333.227607816458 27869999.999957133085 262864333.227561265230 1 60319.369472535 2024-01-10T08:52:02.427058+00:00 19994333.227704688907 27869999.999973822385 262864333.227674841881 1 60319.369484123 2024-01-10T08:52:03.428237+00:00 19994333.227594781667 27869999.999989729375 262864333.227580815554 1 60319.369495731 2024-01-10T08:52:04.431200+00:00 19994333.227627187967 27870000.000017877668 262864333.227641373873 1 60319.369507357 2024-01-10T08:52:05.435661+00:00 19994333.227547291666 27869999.999971196055 262864333.227514803410 1 60319.369518839 2024-01-10T08:52:06.427666+00:00 19994333.227527379990 27870000.000015068799 262864333.227538764477 1 60319.369530400 2024-01-10T08:52:07.426592+00:00 19994333.227596197277 27869999.999943800271 262864333.227536290884 1 60319.369542091 2024-01-10T08:52:08.436632+00:00 19994333.227699756622 27870000.000038642436 262864333.227734714746 1 60319.369553530 2024-01-10T08:52:09.424966+00:00 19994333.227297075093 27869999.999999314547 262864333.227292686701 1 60319.369565229 2024-01-10T08:52:10.435830+00:00 19994333.227479662746 27870000.000023510307 262864333.227499485016 1 60319.369576685 2024-01-10T08:52:11.425603+00:00 19994333.227631572634 27869999.999995104969 262864333.227622985840 1 60319.369588354 2024-01-10T08:52:12.433751+00:00 19994333.227527026087 27870000.000003062189 262864333.227526396513 1 60319.369599856 2024-01-10T08:52:13.427515+00:00 19994333.227487474680 27869999.999966181815 262864333.227449953556 1 60319.369611405 2024-01-10T08:52:14.425357+00:00 19994333.227707777172 27869999.999992702156 262864333.227696776390 1 60319.369622991 2024-01-10T08:52:15.426483+00:00 19994333.227317053825 27870000.000005308539 262864333.227318674326 1 60319.369634661 2024-01-10T08:52:16.434726+00:00 19994333.227498397231 27870000.000005625188 262864333.227500319481 1 60319.369646061 2024-01-10T08:52:17.419710+00:00 19994333.227603014559 27869999.999984309077 262864333.227583646774 1 60319.369657679 2024-01-10T08:52:18.423482+00:00 19994333.227670781314 27870000.000004671514 262864333.227671772242 1 60319.369669229 2024-01-10T08:52:19.421372+00:00 19994333.227394111454 27870000.000046689063 262864333.227437108755 1 60319.369680790 2024-01-10T08:52:20.420229+00:00 19994333.227742992342 27870000.000045079738 262864333.227784395218 1 60319.369692371 2024-01-10T08:52:21.420895+00:00 19994333.227520596236 27870000.000019825995 262864333.227536708117 1 60319.369703943 2024-01-10T08:52:22.420644+00:00 19994333.227541200817 27869999.999968383461 262864333.227505892515 1 60319.369715521 2024-01-10T08:52:23.420977+00:00 19994333.227591313422 27870000.000023443252 262864333.227611064911 1 60319.369727094 2024-01-10T08:52:24.420899+00:00 19994333.227548874915 27869999.999966643751 262864333.227511823177 1 60319.369738669 2024-01-10T08:52:25.421002+00:00 19994333.227543283254 27870000.000052377582 262864333.227591991425 1 60319.369750270 2024-01-10T08:52:26.423342+00:00 19994333.227596260607 27869999.999993856996 262864333.227586418390 1 60319.369761843 2024-01-10T08:52:27.423232+00:00 19994333.227570027113 27870000.000028125942 262864333.227594465017 1 60319.369773431 2024-01-10T08:52:28.424459+00:00 19994333.227348852903 27869999.999945338815 262864333.227290511131 1 60319.369785016 2024-01-10T08:52:29.425392+00:00 19994333.227678261697 27870000.000021100044 262864333.227695673704 1 60319.369796571 2024-01-10T08:52:30.423728+00:00 19994333.227465156466 27870000.000021420419 262864333.227482885122 1 60319.369808124 2024-01-10T08:52:31.421946+00:00 19994333.227501101792 27869999.999981544912 262864333.227478951216 1 60319.369819675 2024-01-10T08:52:32.419899+00:00 19994333.227627757937 27870000.000029165298 262864333.227653235197 1 60319.369831308 2024-01-10T08:52:33.425015+00:00 19994333.227542925626 27869999.999969724566 262864333.227508962154 1 60319.369842852 2024-01-10T08:52:34.422454+00:00 19994333.227543514222 27869999.999946765602 262864333.227486580610 1 60319.369854453 2024-01-10T08:52:35.424744+00:00 19994333.227699514478 27870000.000015024096 262864333.227710843086 1 60319.369865991 2024-01-10T08:52:36.421596+00:00 19994333.227527368814 27869999.999964922667 262864333.227488607168 1 60319.369877598 2024-01-10T08:52:37.424505+00:00 19994333.227498665452 27870000.000058922917 262864333.227553904057 1 60319.369889165 2024-01-10T08:52:38.423853+00:00 19994333.227590102702 27870000.000043943524 262864333.227630347013 1 60319.369900716 2024-01-10T08:52:39.421856+00:00 19994333.227579448372 27870000.000001799315 262864333.227577537298 1 60319.369912306 2024-01-10T08:52:40.423228+00:00 19994333.227329675108 27869999.999999608845 262864333.227325588465 1 60319.369924044 2024-01-10T08:52:41.437402+00:00 19994333.227520313114 27870000.000004332513 262864333.227520942688 1 60319.369935512 2024-01-10T08:52:42.428181+00:00 19994333.227562800050 27869999.999984692782 262864333.227543771267 1 60319.369947150 2024-01-10T08:52:43.433773+00:00 19994333.227754570544 27870000.000010896474 262864333.227761775255 1 60319.369958646 2024-01-10T08:52:44.426976+00:00 19994333.227549768984 27870000.000004839152 262864333.227550894022 1 60319.369970161 2024-01-10T08:52:45.421847+00:00 19994333.227593638003 27870000.000003840774 262864333.227593779564 1 60319.369981807 2024-01-10T08:52:46.428132+00:00 19994333.227525345981 27870000.000022113323 262864333.227543771267 1 60319.369993367 2024-01-10T08:52:47.426881+00:00 19994333.227381628007 27869999.999988932163 262864333.227366864681 1 60319.370004919 2024-01-10T08:52:48.425055+00:00 19994333.227419089526 27869999.999978449196 262864333.227393835783 1 60319.370016483 2024-01-10T08:52:49.424108+00:00 19994333.227689672261 27870000.000043358654 262864333.227729350328 1 60319.370028113 2024-01-10T08:52:50.429005+00:00 19994333.227431703359 27869999.999994717538 262864333.227422744036 1 60319.370039717 2024-01-10T08:52:51.431561+00:00 19994333.227589633316 27869999.999998386949 262864333.227584332228 1 60319.370051206 2024-01-10T08:52:52.424193+00:00 19994333.227432396263 27870000.000019740313 262864333.227448433638 1 60319.370062889 2024-01-10T08:52:53.433560+00:00 19994333.227701555938 27869999.999940734357 262864333.227638572454 1 60319.370074391 2024-01-10T08:52:54.427407+00:00 19994333.227666292340 27870000.000013049692 262864333.227675646544 1 60319.370086006 2024-01-10T08:52:55.430896+00:00 19994333.227591551840 27869999.999954108149 262864333.227541953325 1 60319.370097694 2024-01-10T08:52:56.440721+00:00 19994333.227569889277 27869999.999982103705 262864333.227548301220 1 60319.370109090 2024-01-10T08:52:57.425337+00:00 19994333.227856144309 27869999.999992966652 262864333.227845430374 1 60319.370120639 2024-01-10T08:52:58.423231+00:00 19994333.227383706719 27869999.999989543110 262864333.227369546890 1 60319.370132216 2024-01-10T08:52:59.423449+00:00 19994333.227563887835 27870000.000044271350 262864333.227604478598 1 60319.370143920 2024-01-10T08:53:00.434692+00:00 19994333.227524898946 27870000.000034745783 262864333.227555960417 1 60319.370155592 2024-01-10T08:53:01.443202+00:00 19994333.227593466640 27869999.999991200864 262864333.227580964565 1 60319.370166949 2024-01-10T08:53:02.424355+00:00 19994333.227320522070 27869999.999992631376 262864333.227309465408 1 60319.370178492 2024-01-10T08:53:03.421729+00:00 19994333.227658584714 27869999.999979883432 262864333.227634787560 1 60319.370190093 2024-01-10T08:53:04.424071+00:00 19994333.227451208979 27870000.000027325004 262864333.227474838495 1 60319.370201675 2024-01-10T08:53:05.424714+00:00 19994333.227737113833 27870000.000007592142 262864333.227741003036 1 60319.370213224 2024-01-10T08:53:06.422503+00:00 19994333.227693665773 27869999.999964162707 262864333.227654159069 1 60319.370224804 2024-01-10T08:53:07.423074+00:00 19994333.227625064552 27869999.999989457428 262864333.227610826492 1 60319.370236354 2024-01-10T08:53:08.421007+00:00 19994333.227338582277 27869999.999953813851 262864333.227288693190 1 60319.370247946 2024-01-10T08:53:09.422501+00:00 19994333.227617584169 27869999.999998636544 262864333.227612525225 1 60319.370259568 2024-01-10T08:53:10.426695+00:00 19994333.227387279272 27870000.000008236617 262864333.227391809225 1 60319.370271084 2024-01-10T08:53:11.421628+00:00 19994333.227735195309 27869999.999972470105 262864333.227703958750 1 60319.370282673 2024-01-10T08:53:12.422975+00:00 19994333.227482650429 27870000.000001147389 262864333.227480083704 1 60319.370294407 2024-01-10T08:53:13.436756+00:00 19994333.227393750101 27869999.999969441444 262864333.227359503508 1 60319.370305885 2024-01-10T08:53:14.428431+00:00 19994333.227650120854 27870000.000020872802 262864333.227667272091 1 60319.370317428 2024-01-10T08:53:15.425787+00:00 19994333.227641895413 27870000.000029649585 262864333.227667868137 1 60319.370328992 2024-01-10T08:53:16.424920+00:00 19994333.227528680116 27870000.000057920814 262864333.227582931519 1 60319.370340583 2024-01-10T08:53:17.426387+00:00 19994333.227422975004 27869999.999991841614 262864333.227411121130 1 60319.370352246 2024-01-10T08:53:18.434069+00:00 19994333.227630946785 27869999.999991107732 262864333.227618366480 1 60319.370363871 2024-01-10T08:53:19.438412+00:00 19994333.227767474949 27870000.000007469207 262864333.227771252394 1 60319.370375293 2024-01-10T08:53:20.425331+00:00 19994333.227584656328 27870000.000060524791 262864333.227641493082 1 60319.370386877 2024-01-10T08:53:21.426200+00:00 19994333.227441150695 27869999.999948967248 262864333.227386444807 1 60319.370398476 2024-01-10T08:53:22.428340+00:00 19994333.227591130883 27869999.999986294657 262864333.227573722601 1 60319.370410210 2024-01-10T08:53:23.442102+00:00 19994333.227511715144 27870000.000062618405 262864333.227570623159 1 60319.370421679 2024-01-10T08:53:24.433090+00:00 19994333.227536074817 27870000.000016197562 262864333.227548599243 1 60319.370433229 2024-01-10T08:53:25.430968+00:00 19994333.227691918612 27870000.000001087785 262864333.227689296007 1 60319.370444770 2024-01-10T08:53:26.428151+00:00 19994333.227706547827 27869999.999983206391 262864333.227686047554 1 60319.370456380 2024-01-10T08:53:27.431268+00:00 19994333.227481070906 27869999.999939199537 262864333.227416574955 1 60319.370467926 2024-01-10T08:53:28.428798+00:00 19994333.227495275438 27869999.999959509820 262864333.227451086044 1 60319.370479686 2024-01-10T08:53:29.444907+00:00 19994333.227602068335 27870000.000019300729 262864333.227617681026 1 60319.370491042 2024-01-10T08:53:30.426055+00:00 19994333.227577231824 27870000.000001266599 262864333.227574795485 1 60319.370502683 2024-01-10T08:53:31.431846+00:00 19994333.227425258607 27869999.999968443066 262864333.227389991283 1 60319.370514218 2024-01-10T08:53:32.428450+00:00 19994333.227627258748 27870000.000009149313 262864333.227632701397 1 60319.370525757 2024-01-10T08:53:33.425374+00:00 19994333.227699078619 27869999.999991133809 262864333.227686494589 1 60319.370537344 2024-01-10T08:53:34.426509+00:00 19994333.227604776621 27870000.000026676804 262864333.227627754211 1 60319.370548938 2024-01-10T08:53:35.428248+00:00 19994333.227842811495 27870000.000000502914 262864333.227839618921 1 60319.370560564 2024-01-10T08:53:36.432722+00:00 19994333.227270670235 27869999.999994605780 262864333.227261573076 1 60319.370572258 2024-01-10T08:53:37.443102+00:00 19994333.227545619011 27870000.000002324581 262864333.227544248104 1 60319.370583668 2024-01-10T08:53:38.428922+00:00 19994333.227671813220 27869999.999969884753 262864333.227638006210 1 60319.370595211 2024-01-10T08:53:39.426243+00:00 19994333.227461144328 27870000.000007145107 262864333.227464616299 1 60319.370606873 2024-01-10T08:53:40.433846+00:00 19994333.227660417557 27869999.999960489571 262864333.227617204189 1 60319.370618316 2024-01-10T08:53:41.422492+00:00 19994333.227504022419 27870000.000020235777 262864333.227520555258 1 60319.370630031 2024-01-10T08:53:42.434612+00:00 19994333.227486424148 27869999.999997798353 262864333.227480530739 1 60319.370641625 2024-01-10T08:53:43.436372+00:00 19994333.227556742728 27870000.000020962209 262864333.227573990822 1 60319.370653201 2024-01-10T08:53:44.436609+00:00 19994333.227574549615 27869999.999986048788 262864333.227556914091 1 60319.370664618 2024-01-10T08:53:45.423018+00:00 19994333.227345217019 27869999.999990273267 262864333.227331817150 1 60319.370676433 2024-01-10T08:53:46.443786+00:00 19994333.227586776018 27870000.000063061714 262864333.227646142244 1 60319.370687780 2024-01-10T08:53:47.424160+00:00 19994333.227619983256 27870000.000014849007 262864333.227631121874 1 60319.370699521 2024-01-10T08:53:48.438575+00:00 19994333.227745577693 27869999.999993134290 262864333.227735042572 1 60319.370710963 2024-01-10T08:53:49.427181+00:00 19994333.227304369211 27870000.000015158206 262864333.227315843105 1 60319.370722543 2024-01-10T08:53:50.427680+00:00 19994333.227479126304 27869999.999990426004 262864333.227465867996 1 60319.370734100 2024-01-10T08:53:51.426210+00:00 19994333.227923136204 27869999.999979123473 262864333.227898567915 1 60319.370745801 2024-01-10T08:53:52.437190+00:00 19994333.227542806417 27869999.999976631254 262864333.227515757084 1 60319.370757212 2024-01-10T08:53:53.423113+00:00 19994333.227564178407 27870000.000011619180 262864333.227572113276 1 60319.370768817 2024-01-10T08:53:54.425783+00:00 19994333.227754235268 27869999.999992091209 262864333.227742642164 1 60319.370780493 2024-01-10T08:53:55.434625+00:00 19994333.227632977068 27870000.000028748065 262864333.227658033371 1 60319.370791927 2024-01-10T08:53:56.422449+00:00 19994333.227716185153 27870000.000033758581 262864333.227746248245 1 60319.370803580 2024-01-10T08:53:57.429283+00:00 19994333.227220322937 27869999.999968659133 262864333.227185279131 1 60319.370815175 2024-01-10T08:53:58.431114+00:00 19994333.227510735393 27870000.000005193055 262864333.227512240410 1 60319.370826706 2024-01-10T08:53:59.427441+00:00 19994333.227650087327 27869999.999970395118 262864333.227616786957 1 60319.370838501 2024-01-10T08:54:00.446548+00:00 19994333.227672528476 27869999.999940421432 262864333.227609246969 1 60319.370850506 2024-01-10T08:54:01.483713+00:00 19994333.227614540607 27870000.000034790486 262864333.227645635605 1 60319.370861423 2024-01-10T08:54:02.426978+00:00 19994333.227365829051 27869999.999981824309 262864333.227343946695 1 60319.370873073 2024-01-10T08:54:03.433537+00:00 19994333.227341420949 27869999.999995350838 262864333.227333068848 1 60319.370884631 2024-01-10T08:54:04.432142+00:00 19994333.227663133293 27870000.000004708767 262864333.227664142847 1 60319.370896124 2024-01-10T08:54:05.425160+00:00 19994333.227646555752 27870000.000029165298 262864333.227672040462 1 60319.370907696 2024-01-10T08:54:06.424983+00:00 19994333.227410569787 27870000.000014137477 262864333.227420985699 1 60319.370919326 2024-01-10T08:54:07.429739+00:00 19994333.227799411863 27869999.999994572252 262864333.227790296078 1 60319.370930885 2024-01-10T08:54:08.428503+00:00 19994333.227400366217 27870000.000003565103 262864333.227400243282 1 60319.370942526 2024-01-10T08:54:09.434278+00:00 19994333.227644000202 27870000.000015620142 262864333.227655917406 1 60319.370954032 2024-01-10T08:54:10.428348+00:00 19994333.227249976248 27869999.999969962984 262864333.227216243744 1 60319.370965587 2024-01-10T08:54:11.426767+00:00 19994333.227533213794 27869999.999967500567 262864333.227497041225 1 60319.370977119 2024-01-10T08:54:12.423090+00:00 19994333.227568611503 27869999.999950062484 262864333.227514982224 1 60319.370988698 2024-01-10T08:54:13.423477+00:00 19994333.227607231587 27870000.000028710812 262864333.227632224560 1 60319.371000275 2024-01-10T08:54:14.423789+00:00 19994333.227599970996 27870000.000022411346 262864333.227618694305 1 60319.371011891 2024-01-10T08:54:15.427366+00:00 19994333.227691568434 27869999.999998316169 262864333.227686196566 1 60319.371023430 2024-01-10T08:54:16.424386+00:00 19994333.227481022477 27870000.000043228269 262864333.227520525455 1 60319.371034975 2024-01-10T08:54:17.421803+00:00 19994333.227765239775 27870000.000028070062 262864333.227789610624 1 60319.371046540 2024-01-10T08:54:18.421093+00:00 19994333.227371294051 27870000.000009249896 262864333.227376848459 1 60319.371058133 2024-01-10T08:54:19.422686+00:00 19994333.227451220155 27870000.000041283667 262864333.227488815784 1 60319.371069706 2024-01-10T08:54:20.422607+00:00 19994333.227537177503 27869999.999978978187 262864333.227512478828 1 60319.371081293 2024-01-10T08:54:21.423685+00:00 19994333.227551061660 27870000.000021640211 262864333.227569013834 1 60319.371092869 2024-01-10T08:54:22.423859+00:00 19994333.227373007685 27869999.999915812165 262864333.227285116911 1 60319.371104444 2024-01-10T08:54:23.423973+00:00 19994333.227391727269 27869999.999964047223 262864333.227352082729 1 60319.371115997 2024-01-10T08:54:24.422177+00:00 19994333.227396301925 27869999.999973513186 262864333.227366119623 1 60319.371127564 2024-01-10T08:54:25.421496+00:00 19994333.227560788393 27870000.000037599355 262864333.227594703436 1 60319.371139200 2024-01-10T08:54:26.426871+00:00 19994333.227575637400 27870000.000053409487 262864333.227625340223 1 60319.371150800 2024-01-10T08:54:27.429109+00:00 19994333.227439008653 27870000.000014472753 262864333.227449804544 1 60319.371162329 2024-01-10T08:54:28.425194+00:00 19994333.227598384023 27869999.999993443489 262864333.227588117123 1 60319.371173865 2024-01-10T08:54:29.421902+00:00 19994333.227717336267 27870000.000016298145 262864333.227729946375 1 60319.371185436 2024-01-10T08:54:30.421657+00:00 19994333.227508522570 27869999.999992981553 262864333.227497786283 1 60319.371197015 2024-01-10T08:54:31.422125+00:00 19994333.227611362934 27869999.999969050288 262864333.227576732635 1 60319.371208677 2024-01-10T08:54:32.429703+00:00 19994333.227646958083 27869999.999936617911 262864333.227579861879 1 60319.371220161 2024-01-10T08:54:33.421929+00:00 19994333.227473601699 27870000.000001698732 262864333.227471590042 1 60319.371231745 2024-01-10T08:54:34.422793+00:00 19994333.227416653186 27870000.000002093613 262864333.227415055037 1 60319.371243383 2024-01-10T08:54:35.428262+00:00 19994333.227677669376 27869999.999949187040 262864333.227623164654 1 60319.371254907 2024-01-10T08:54:36.423951+00:00 19994333.227601420134 27870000.000039964914 262864333.227637678385 1 60319.371266478 2024-01-10T08:54:37.423720+00:00 19994333.227528683841 27869999.999993670732 262864333.227518677711 1 60319.371278091 2024-01-10T08:54:38.427045+00:00 19994333.227513998747 27870000.000015109777 262864333.227525413036 1 60319.371289628 2024-01-10T08:54:39.423804+00:00 19994333.227482683957 27870000.000000830740 262864333.227479815483 1 60319.371301247 2024-01-10T08:54:40.427712+00:00 19994333.227605920285 27870000.000009533018 262864333.227611750364 1 60319.371312885 2024-01-10T08:54:41.433256+00:00 19994333.227623198181 27870000.000009641051 262864333.227629154921 1 60319.371324390 2024-01-10T08:54:42.427322+00:00 19994333.227417945862 27869999.999958243221 262864333.227372497320 1 60319.371336237 2024-01-10T08:54:43.450845+00:00 19994333.227522235364 27870000.000033315271 262864333.227551847696 1 60319.371347669 2024-01-10T08:54:44.438550+00:00 19994333.227459851652 27869999.999929081649 262864333.227385222912 1 60319.371359053 2024-01-10T08:54:45.422152+00:00 19994333.227568045259 27870000.000004891306 262864333.227569222450 1 60319.371370637 2024-01-10T08:54:46.423013+00:00 19994333.227560780942 27870000.000006467104 262864333.227563560009 1 60319.371382236 2024-01-10T08:54:47.425167+00:00 19994333.227287888527 27870000.000003684312 262864333.227287888527 1 60319.371393940 2024-01-10T08:54:48.436404+00:00 19994333.227726217359 27869999.999958876520 262864333.227681398392 1 60319.371405618 2024-01-10T08:54:49.445388+00:00 19994333.227418791503 27870000.000016283244 262864333.227431356907 1 60319.371416978 2024-01-10T08:54:50.426920+00:00 19994333.227696403861 27870000.000053659081 262864333.227746367455 1 60319.371428520 2024-01-10T08:54:51.424185+00:00 19994333.227561168373 27870000.000020477921 262864333.227577954531 1 60319.371440144 2024-01-10T08:54:52.428467+00:00 19994333.227416932583 27870000.000010073185 262864333.227423310280 1 60319.371451686 2024-01-10T08:54:53.425641+00:00 19994333.227631196380 27869999.999963931739 262864333.227591454983 1 60319.371463498 2024-01-10T08:54:54.446185+00:00 19994333.227417804301 27869999.999991189688 262864333.227405279875 1 60319.371474874 2024-01-10T08:54:55.429122+00:00 19994333.227587558329 27869999.999939732254 262864333.227523595095 1 60319.371486537 2024-01-10T08:54:56.436772+00:00 19994333.227415494621 27869999.999962497503 262864333.227374315262 1 60319.371497974 2024-01-10T08:54:57.424990+00:00 19994333.227525234222 27870000.000028751791 262864333.227550297976 1 60319.371509577 2024-01-10T08:54:58.427489+00:00 19994333.227475933731 27870000.000019758940 262864333.227492004633 1 60319.371521208 2024-01-10T08:54:59.432413+00:00 19994333.227745477110 27869999.999990228564 262864333.227732002735 1 60319.371532771 2024-01-10T08:55:00.431424+00:00 19994333.227547228336 27870000.000040765852 262864333.227584302425 1 60319.371544304 2024-01-10T08:55:01.427840+00:00 19994333.227480590343 27869999.999971836805 262864333.227448731661 1 60319.371555938 2024-01-10T08:55:02.433062+00:00 19994333.227434813976 27870000.000039808452 262864333.227470934391 1 60319.371567445 2024-01-10T08:55:03.427270+00:00 19994333.227628137916 27870000.000000216067 262864333.227624654770 1 60319.371579138 2024-01-10T08:55:04.437499+00:00 19994333.227527018636 27869999.999967012554 262864333.227490335703 1 60319.371590592 2024-01-10T08:55:05.427125+00:00 19994333.227430127561 27869999.999947667122 262864333.227374106646 1 60319.371602192 2024-01-10T08:55:06.429331+00:00 19994333.227697174996 27869999.999964743853 262864333.227658212185 1 60319.371613718 2024-01-10T08:55:07.425189+00:00 19994333.227353245020 27869999.999953247607 262864333.227302789688 1 60319.371625228 2024-01-10T08:55:08.419697+00:00 19994333.227488175035 27869999.999980207533 262864333.227464675903 1 60319.371636818 2024-01-10T08:55:09.421101+00:00 19994333.227429922670 27870000.000039178878 262864333.227465420961 1 60319.371648400 2024-01-10T08:55:10.421759+00:00 19994333.227543458343 27869999.999980457127 262864333.227520227432 1 60319.371659993 2024-01-10T08:55:11.423374+00:00 19994333.227448973805 27870000.000054892153 262864333.227500170469 1 60319.371671561 2024-01-10T08:55:12.422872+00:00 19994333.227365326136 27870000.000055667013 262864333.227417290211 1 60319.371683118 2024-01-10T08:55:13.421422+00:00 19994333.227373469621 27870000.000019192696 262864333.227388978004 1 60319.371694699 2024-01-10T08:55:14.421983+00:00 19994333.227766275406 27869999.999964248389 262864333.227726817131 1 60319.371706291 2024-01-10T08:55:15.423535+00:00 19994333.227464400232 27870000.000026419759 262864333.227487117052 1 60319.371717889 2024-01-10T08:55:16.425579+00:00 19994333.227305497974 27869999.999982677400 262864333.227284491062 1 60319.371729400 2024-01-10T08:55:17.420168+00:00 19994333.227696478367 27869999.999928448349 262864333.227621227503 1 60319.371740988 2024-01-10T08:55:18.421344+00:00 19994333.227471768856 27869999.999991860241 262864333.227459937334 1 60319.371752576 2024-01-10T08:55:19.422520+00:00 19994333.227676603943 27869999.999971583486 262864333.227644473314 1 60319.371764126 2024-01-10T08:55:20.420471+00:00 19994333.227556671947 27870000.000041332096 262864333.227594316006 1 60319.371775703 2024-01-10T08:55:21.420753+00:00 19994333.227463889867 27870000.000000063330 262864333.227460265160 1 60319.371787295 2024-01-10T08:55:22.422271+00:00 19994333.227626014501 27870000.000028233975 262864333.227650552988 1 60319.371798850 2024-01-10T08:55:23.420609+00:00 19994333.227810937911 27870000.000036612153 262864333.227843850851 1 60319.371810429 2024-01-10T08:55:24.421037+00:00 19994333.227667883039 27869999.999968484044 262864333.227632641792 1 60319.371822072 2024-01-10T08:55:25.427042+00:00 19994333.227528084069 27870000.000017762184 262864333.227542161942 1 60319.371833589 2024-01-10T08:55:26.422123+00:00 19994333.227520566434 27870000.000008162111 262864333.227525025606 1 60319.371845170 2024-01-10T08:55:27.422668+00:00 19994333.227590978146 27869999.999992817640 262864333.227580100298 1 60319.371856810 2024-01-10T08:55:28.428401+00:00 19994333.227460455149 27869999.999964218587 262864333.227420955896 1 60319.371868312 2024-01-10T08:55:29.422188+00:00 19994333.227711971849 27869999.999999918044 262864333.227708190680 1 60319.371879885 2024-01-10T08:55:30.422015+00:00 19994333.227421838790 27869999.999966010451 262864333.227384179831 1 60319.371891507 2024-01-10T08:55:31.426200+00:00 19994333.227441277355 27870000.000010360032 262864333.227447956800 1 60319.371903035 2024-01-10T08:55:32.422252+00:00 19994333.227574557066 27870000.000009156764 262864333.227580010891 1 60319.371914596 2024-01-10T08:55:33.421112+00:00 19994333.227539762855 27870000.000037822872 262864333.227573871613 1 60319.371926181 2024-01-10T08:55:34.422058+00:00 19994333.227523095906 27869999.999988581985 262864333.227507978678 1 60319.371937804 2024-01-10T08:55:35.426274+00:00 19994333.227533556521 27870000.000049576163 262864333.227579444647 1 60319.371949364 2024-01-10T08:55:36.425098+00:00 19994333.227802760899 27869999.999984167516 262864333.227783232927 1 60319.371961103 2024-01-10T08:55:37.439334+00:00 19994333.227373264730 27869999.999979011714 262864333.227348595858 1 60319.371972490 2024-01-10T08:55:38.423133+00:00 19994333.227775916457 27869999.999973572791 262864333.227745771408 1 60319.371984040 2024-01-10T08:55:39.421050+00:00 19994333.227474674582 27869999.999957598746 262864333.227428555489 1 60319.371995618 2024-01-10T08:55:40.421339+00:00 19994333.227667186409 27869999.999984197319 262864333.227647691965 1 60319.372007184 2024-01-10T08:55:41.420712+00:00 19994333.227542914450 27869999.999979767948 262864333.227518975735 1 60319.372018911 2024-01-10T08:55:42.433912+00:00 19994333.227440480143 27869999.999962396920 262864333.227399170399 1 60319.372030362 2024-01-10T08:55:43.423282+00:00 19994333.227484062314 27870000.000040005893 262864333.227520346642 1 60319.372041991 2024-01-10T08:55:44.428025+00:00 19994333.227598913014 27870000.000046994537 262864333.227642208338 1 60319.372053524 2024-01-10T08:55:45.424444+00:00 19994333.227560643107 27870000.000022936612 262864333.227579891682 1 60319.372065198 2024-01-10T08:55:46.433091+00:00 19994333.227654814720 27870000.000051509589 262864333.227702617645 1 60319.372076656 2024-01-10T08:55:47.423095+00:00 19994333.227604553103 27869999.999974049628 262864333.227574884892 1 60319.372088293 2024-01-10T08:55:48.428480+00:00 19994333.227400120348 27869999.999976847321 262864333.227373272181 1 60319.372099811 2024-01-10T08:55:49.423657+00:00 19994333.227571215481 27869999.999963376671 262864333.227530896664 1 60319.372111614 2024-01-10T08:55:50.443463+00:00 19994333.227257404476 27869999.999956019223 262864333.227209717035 1 60319.372122937 2024-01-10T08:55:51.421725+00:00 19994333.227761078626 27869999.999997183681 262864333.227754592896 1 60319.372134578 2024-01-10T08:55:52.427535+00:00 19994333.227521188557 27869999.999995943159 262864333.227513432503 1 60319.372146207 2024-01-10T08:55:53.432282+00:00 19994333.227604009211 27870000.000054735690 262864333.227655053139 1 60319.372157707 2024-01-10T08:55:54.425905+00:00 19994333.227617159486 27869999.999999742955 262864333.227613210678 1 60319.372169361 2024-01-10T08:55:55.432762+00:00 19994333.227615699172 27870000.000037450343 262864333.227649450302 1 60319.372180984 2024-01-10T08:55:56.437054+00:00 19994333.227466907352 27870000.000039085746 262864333.227502316236 1 60319.372192564 2024-01-10T08:55:57.437571+00:00 19994333.227464146912 27870000.000005964190 262864333.227466404438 1 60319.372204010 2024-01-10T08:55:58.426499+00:00 19994333.227484442294 27869999.999990954995 262864333.227471679449 1 60319.372215763 2024-01-10T08:55:59.441933+00:00 19994333.227608576417 27869999.999996360391 262864333.227601230145 1 60319.372227142 2024-01-10T08:56:00.425043+00:00 19994333.227564856410 27870000.000002354383 262864333.227563500404 1 60319.372238898 2024-01-10T08:56:01.440777+00:00 19994333.227651841938 27869999.999978713691 262864333.227626860142 1 60319.372250295 2024-01-10T08:56:02.425514+00:00 19994333.227666947991 27870000.000030998141 262864333.227694243193 1 60319.372261961 2024-01-10T08:56:03.433468+00:00 19994333.227629765868 27869999.999999139458 262864333.227625191212 1 60319.372273489 2024-01-10T08:56:04.429462+00:00 19994333.227467630059 27869999.999993655831 262864333.227457582951 1 60319.372285082 2024-01-10T08:56:05.431033+00:00 19994333.227636169642 27870000.000013686717 262864333.227646142244 1 60319.372296615 2024-01-10T08:56:06.427493+00:00 19994333.227492280304 27870000.000003438443 262864333.227492004633 1 60319.372308150 2024-01-10T08:56:07.424146+00:00 19994333.227503657341 27870000.000033847988 262864333.227533817291 1 60319.372319722 2024-01-10T08:56:08.423967+00:00 19994333.227738600224 27869999.999988142401 262864333.227723032236 1 60319.372331299 2024-01-10T08:56:09.424202+00:00 19994333.227460037917 27870000.000006061047 262864333.227462381124 1 60319.372342929 2024-01-10T08:56:10.429064+00:00 19994333.227655209601 27870000.000031933188 262864333.227683454752 1 60319.372354541 2024-01-10T08:56:11.432288+00:00 19994333.227931894362 27869999.999977406114 262864333.227905601263 1 60319.372366027 2024-01-10T08:56:12.424680+00:00 19994333.227405156940 27870000.000000305474 262864333.227401763201 1 60319.372377634 2024-01-10T08:56:13.427545+00:00 19994333.227579291910 27869999.999997206032 262864333.227572798729 1 60319.372389224 2024-01-10T08:56:14.428957+00:00 19994333.227388802916 27869999.999989788979 262864333.227374881506 1 60319.372400736 2024-01-10T08:56:15.423620+00:00 19994333.227708168328 27869999.999962370843 262864333.227666825056 1 60319.372412316 2024-01-10T08:56:16.424111+00:00 19994333.227555967867 27870000.000037625432 262864333.227589875460 1 60319.372423896 2024-01-10T08:56:17.424617+00:00 19994333.227742560208 27870000.000008217990 262864333.227747082710 1 60319.372435453 2024-01-10T08:56:18.423176+00:00 19994333.227466370910 27869999.999986637384 262864333.227449327707 1 60319.372447022 2024-01-10T08:56:19.422735+00:00 19994333.227684549987 27870000.000061679631 262864333.227742552757 1 60319.372458593 2024-01-10T08:56:20.422450+00:00 19994333.227396175265 27869999.999981697649 262864333.227374196053 1 60319.372470211 2024-01-10T08:56:21.426268+00:00 19994333.227657359093 27869999.999960042536 262864333.227613687515 1 60319.372481816 2024-01-10T08:56:22.428916+00:00 19994333.227578382939 27870000.000016324222 262864333.227591007948 1 60319.372493530 2024-01-10T08:56:23.440949+00:00 19994333.227453138679 27869999.999982539564 262864333.227431982756 1 60319.372504887 2024-01-10T08:56:24.422240+00:00 19994333.227647647262 27870000.000025976449 262864333.227669954300 1 60319.372516521 2024-01-10T08:56:25.427386+00:00 19994333.227470189333 27869999.999967128038 262864333.227433621883 1 60319.372528068 2024-01-10T08:56:26.425082+00:00 19994333.227773260325 27869999.999955944717 262864333.227725505829 1 60319.372539633 2024-01-10T08:56:27.424338+00:00 19994333.227491140366 27870000.000063579530 262864333.227551013231 1 60319.372551232 2024-01-10T08:56:28.426421+00:00 19994333.227411422879 27870000.000049658120 262864333.227457374334 1 60319.372562732 2024-01-10T08:56:29.419999+00:00 19994333.227535288781 27870000.000001579523 262864333.227533161640 1 60319.372574319 2024-01-10T08:56:30.421177+00:00 19994333.227439839393 27869999.999976720661 262864333.227412879467 1 60319.372585871 2024-01-10T08:56:31.419239+00:00 19994333.227482520044 27869999.999977365136 262864333.227456182241 1 60319.372597523 2024-01-10T08:56:32.426012+00:00 19994333.227424204350 27869999.999987956136 262864333.227408468723 1 60319.372609127 2024-01-10T08:56:33.428599+00:00 19994333.227659363300 27870000.000023975968 262864333.227679640055 1 60319.372620725 2024-01-10T08:56:34.430592+00:00 19994333.227595031261 27869999.999992664903 262864333.227584004402 1 60319.372632284 2024-01-10T08:56:35.429343+00:00 19994333.227490376681 27870000.000011254102 262864333.227497935295 1 60319.372643848 2024-01-10T08:56:36.428480+00:00 19994333.227362144738 27869999.999976605177 262864333.227335065603 1 60319.372655396 2024-01-10T08:56:37.426214+00:00 19994333.227523613721 27869999.999974567443 262864333.227494508028 1 60319.372667018 2024-01-10T08:56:38.430329+00:00 19994333.227459061891 27869999.999996349216 262864333.227451741695 1 60319.372678511 2024-01-10T08:56:39.423349+00:00 19994333.227502368391 27870000.000036962330 262864333.227535635233 1 60319.372690083 2024-01-10T08:56:40.423167+00:00 19994333.227496191859 27870000.000014755875 262864333.227507233620 1 60319.372701713 2024-01-10T08:56:41.428022+00:00 19994333.227685529739 27869999.999997235835 262864333.227679073811 1 60319.372713304 2024-01-10T08:56:42.429486+00:00 19994333.227619551122 27870000.000000257045 262864333.227616131306 1 60319.372724838 2024-01-10T08:56:43.426002+00:00 19994333.227291643620 27869999.999991063029 262864333.227279007435 1 60319.372736430 2024-01-10T08:56:44.427561+00:00 19994333.227381970733 27870000.000002197921 262864333.227380484343 1 60319.372747994 2024-01-10T08:56:45.426650+00:00 19994333.227612636983 27870000.000062901527 262864333.227671861649 1 60319.372759534 2024-01-10T08:56:46.423727+00:00 19994333.227552346885 27869999.999935783446 262864333.227484434843 1 60319.372771272 2024-01-10T08:56:47.437947+00:00 19994333.227538090199 27870000.000030633062 262864333.227565020323 1 60319.372782673 2024-01-10T08:56:48.422902+00:00 19994333.227632515132 27869999.999970767647 262864333.227599591017 1 60319.372794393 2024-01-10T08:56:49.435523+00:00 19994333.227319713682 27870000.000038143247 262864333.227354168892 1 60319.372805898 2024-01-10T08:56:50.429557+00:00 19994333.227739762515 27870000.000033434480 262864333.227769494057 1 60319.372817528 2024-01-10T08:56:51.434464+00:00 19994333.227496154606 27869999.999935217202 262864333.227427661419 1 60319.372829000 2024-01-10T08:56:52.425563+00:00 19994333.227582175285 27870000.000000908971 262864333.227579385042 1 60319.372840676 2024-01-10T08:56:53.434443+00:00 19994333.227772593498 27869999.999990738928 262864333.227759629488 1 60319.372852209 2024-01-10T08:56:54.430907+00:00 19994333.227281309664 27869999.999980423599 262864333.227258026600 1 60319.372863841 2024-01-10T08:56:55.435901+00:00 19994333.227537766099 27869999.999963816255 262864333.227497875690 1 60319.372875369 2024-01-10T08:56:56.431911+00:00 19994333.227374024689 27869999.999964520335 262864333.227334856987 1 60319.372886921 2024-01-10T08:56:57.429977+00:00 19994333.227731175721 27870000.000002164394 262864333.227729648352 1 60319.372898581 2024-01-10T08:56:58.437411+00:00 19994333.227737907320 27870000.000004723668 262864333.227738916874 1 60319.372910035 2024-01-10T08:56:59.427043+00:00 19994333.227649848908 27869999.999969050288 262864333.227615207434 1 60319.372921550 2024-01-10T08:57:00.421915+00:00 19994333.227799300104 27870000.000035166740 262864333.227830767632 1 60319.372933279 2024-01-10T08:57:01.435276+00:00 19994333.227270267904 27869999.999947138131 262864333.227213710546 1 60319.372944735 2024-01-10T08:57:02.425117+00:00 19994333.227500285953 27870000.000021640211 262864333.227518230677 1 60319.372956256 2024-01-10T08:57:03.420543+00:00 19994333.227697882801 27870000.000021919608 262864333.227716118097 1 60319.372967846 2024-01-10T08:57:04.421850+00:00 19994333.227648887783 27869999.999977778643 262864333.227622956038 1 60319.372979417 2024-01-10T08:57:05.421658+00:00 19994333.227653365582 27870000.000005003065 262864333.227654665709 1 60319.372990978 2024-01-10T08:57:06.420526+00:00 19994333.227559186518 27870000.000020593405 262864333.227576076984 1 60319.373002552 2024-01-10T08:57:07.420490+00:00 19994333.227425046265 27869999.999996691942 262864333.227418035269 1 60319.373014163 2024-01-10T08:57:08.423724+00:00 19994333.227682057768 27869999.999970491976 262864333.227648854256 1 60319.373025696 2024-01-10T08:57:09.420129+00:00 19994333.227350600064 27870000.000038910657 262864333.227385818958 1 60319.373037280 2024-01-10T08:57:10.420999+00:00 19994333.227775976062 27870000.000024963170 262864333.227797269821 1 60319.373048856 2024-01-10T08:57:11.421166+00:00 19994333.227464400232 27870000.000022001565 262864333.227482706308 1 60319.373060528 2024-01-10T08:57:12.429641+00:00 19994333.227438561618 27870000.000007648021 262864333.227442532778 1 60319.373072150 2024-01-10T08:57:13.433725+00:00 19994333.227465741336 27869999.999991364777 262864333.227453410625 1 60319.373083715 2024-01-10T08:57:14.432957+00:00 19994333.227650720626 27869999.999995194376 262864333.227642238140 1 60319.373095347 2024-01-10T08:57:15.437923+00:00 19994333.227494508028 27870000.000007987022 262864333.227498799562 1 60319.373106815 2024-01-10T08:57:16.428856+00:00 19994333.227661982179 27869999.999983076006 262864333.227641344070 1 60319.373118400 2024-01-10T08:57:17.429736+00:00 19994333.227731689811 27869999.999951537699 262864333.227679550648 1 60319.373130050 2024-01-10T08:57:18.436317+00:00 19994333.227619156241 27869999.999975863844 262864333.227591335773 1 60319.373141534 2024-01-10T08:57:19.428501+00:00 19994333.227378986776 27869999.999979201704 262864333.227354496717 1 60319.373153084 2024-01-10T08:57:20.426431+00:00 19994333.227540034801 27869999.999966677278 262864333.227503031492 1 60319.373164753 2024-01-10T08:57:21.434681+00:00 19994333.227660864592 27869999.999983686954 262864333.227640867233 1 60319.373176186 2024-01-10T08:57:22.422472+00:00 19994333.227576490492 27869999.999988902360 262864333.227561712265 1 60319.373187962 2024-01-10T08:57:23.439947+00:00 19994333.227498468012 27870000.000064749271 262864333.227559536695 1 60319.373199380 2024-01-10T08:57:24.426440+00:00 19994333.227786902338 27869999.999985020608 262864333.227768212557 1 60319.373211015 2024-01-10T08:57:25.431656+00:00 19994333.227408222854 27869999.999986618757 262864333.227391153574 1 60319.373222715 2024-01-10T08:57:26.442551+00:00 19994333.227754529566 27869999.999994665384 262864333.227745503187 1 60319.373234128 2024-01-10T08:57:27.428668+00:00 19994333.227661896497 27869999.999971754849 262864333.227629959583 1 60319.373246356 2024-01-10T08:57:28.485182+00:00 19994333.227258957922 27870000.000026416034 262864333.227281659842 1 60319.373257231 2024-01-10T08:57:29.424792+00:00 19994333.227539218962 27869999.999938536435 262864333.227474063635 1 60319.373268825 2024-01-10T08:57:30.426517+00:00 19994333.227487731725 27870000.000025909394 262864333.227509945631 1 60319.373280395 2024-01-10T08:57:31.426099+00:00 19994333.227978549898 27870000.000024002045 262864333.227998852730 1 60319.373291978 2024-01-10T08:57:32.426917+00:00 19994333.227600708604 27870000.000038646162 262864333.227635681629 1 60319.373303716 2024-01-10T08:57:33.441080+00:00 19994333.227492518723 27870000.000010292977 262864333.227499097586 1 60319.373315246 2024-01-10T08:57:34.437282+00:00 19994333.227584831417 27869999.999981991947 262864333.227563142776 1 60319.373326932 2024-01-10T08:57:35.446884+00:00 19994333.227773785591 27870000.000018846244 262864333.227788925171 1 60319.373338266 2024-01-10T08:57:36.426199+00:00 19994333.227397922426 27869999.999973561615 262864333.227367788553 1 60319.373349865 2024-01-10T08:57:37.428333+00:00 19994333.227381598204 27869999.999984785914 262864333.227362692356 1 60319.373362161 2024-01-10T08:57:38.490739+00:00 19994333.227680098265 27869999.999964982271 262864333.227641373873 1 60319.373372999 2024-01-10T08:57:39.427099+00:00 19994333.227470543236 27869999.999992545694 262864333.227459400892 1 60319.373384575 2024-01-10T08:57:40.427261+00:00 19994333.227419596165 27869999.999974727631 262864333.227390617132 1 60319.373396154 2024-01-10T08:57:41.427685+00:00 19994333.227423798293 27870000.000017598271 262864333.227437674999 1 60319.373407745 2024-01-10T08:57:42.429150+00:00 19994333.227544009686 27869999.999985475093 262864333.227525800467 1 60319.373419248 2024-01-10T08:57:43.423005+00:00 19994333.227709520608 27870000.000049188733 262864333.227755010128 1 60319.373430855 2024-01-10T08:57:44.425871+00:00 19994333.227452896535 27870000.000029969960 262864333.227479189634 1 60319.373442552 2024-01-10T08:57:45.436476+00:00 19994333.227533735335 27870000.000000435859 262864333.227530479431 1 60319.373454059 2024-01-10T08:57:46.430641+00:00 19994333.227840706706 27870000.000026389956 262864333.227863430977 1 60319.373465675 2024-01-10T08:57:47.434321+00:00 19994333.227531313896 27869999.999985311180 262864333.227512925863 1 60319.373477540 2024-01-10T08:57:48.459465+00:00 19994333.227424185723 27869999.999984573573 262864333.227405041456 1 60319.373488802 2024-01-10T08:57:49.432485+00:00 19994333.227783143520 27869999.999957963824 262864333.227737426758 1 60319.373500302 2024-01-10T08:57:50.426100+00:00 19994333.227466873825 27870000.000014979392 262864333.227478176355 1 60319.373511925 2024-01-10T08:57:51.430295+00:00 19994333.227684792131 27869999.999959781766 262864333.227640867233 1 60319.373523438 2024-01-10T08:57:52.425059+00:00 19994333.227547500283 27869999.999998915941 262864333.227542728186 1 60319.373535055 2024-01-10T08:57:53.428706+00:00 19994333.227385517210 27869999.999991849065 262864333.227373659611 1 60319.373546551 2024-01-10T08:57:54.421973+00:00 19994333.227912407368 27870000.000054065138 262864333.227962762117 1 60319.373558158 2024-01-10T08:57:55.424816+00:00 19994333.227449007332 27870000.000027596951 262864333.227472901344 1 60319.373569768 2024-01-10T08:57:56.427973+00:00 19994333.227519024163 27870000.000034850091 262864333.227550178766 1 60319.373581262 2024-01-10T08:57:57.421059+00:00 19994333.227525606751 27870000.000023070723 262864333.227544963360 1 60319.373592849 2024-01-10T08:57:58.422148+00:00 19994333.227544117719 27869999.999973490834 262864333.227513909340 1 60319.373604478 2024-01-10T08:57:59.426920+00:00 19994333.227634958923 27869999.999973587692 262864333.227604866028 1 60319.373616089 2024-01-10T08:58:00.430101+00:00 19994333.227654475719 27869999.999967347831 262864333.227618128061 1 60319.373627606 2024-01-10T08:58:01.425177+00:00 19994333.227488670498 27869999.999949820340 262864333.227434784174 1 60319.373639174 2024-01-10T08:58:02.424620+00:00 19994333.227510679513 27870000.000007081777 262864333.227514088154 1 60319.373650768 2024-01-10T08:58:03.426396+00:00 19994333.227369863540 27869999.999978516251 262864333.227344691753 1 60319.373662347 2024-01-10T08:58:04.426753+00:00 19994333.227534074336 27870000.000032201409 262864333.227562576532 1 60319.373673910 2024-01-10T08:58:05.425805+00:00 19994333.227704241872 27870000.000047698617 262864333.227748215199 1 60319.373685494 2024-01-10T08:58:06.426687+00:00 19994333.227514512837 27869999.999969400465 262864333.227480202913 1 60319.373697023 2024-01-10T08:58:07.422758+00:00 19994333.227388042957 27869999.999995131046 262864333.227379500866 1 60319.373708684 2024-01-10T08:58:08.430307+00:00 19994333.227610196918 27869999.999995153397 262864333.227601647377 1 60319.373720216 2024-01-10T08:58:09.426675+00:00 19994333.227522078902 27869999.999963767827 262864333.227482140064 1 60319.373731750 2024-01-10T08:58:10.423207+00:00 19994333.227658189833 27870000.000018637627 262864333.227673113346 1 60319.373743349 2024-01-10T08:58:11.425347+00:00 19994333.227421637625 27869999.999968506396 262864333.227386444807 1 60319.373754913 2024-01-10T08:58:12.424449+00:00 19994333.227654080838 27869999.999973777682 262864333.227624148130 1 60319.373766475 2024-01-10T08:58:13.423424+00:00 19994333.227445360273 27869999.999980542809 262864333.227422207594 1 60319.373778028 2024-01-10T08:58:14.421604+00:00 19994333.227621585131 27870000.000032462180 262864333.227650344372 1 60319.373789615 2024-01-10T08:58:15.422706+00:00 19994333.227654714137 27869999.999993361533 262864333.227644383907 1 60319.373801199 2024-01-10T08:58:16.423628+00:00 19994333.227816745639 27870000.000038024038 262864333.227851092815 1 60319.373812845 2024-01-10T08:58:17.429841+00:00 19994333.227686811239 27870000.000034905970 262864333.227718025446 1 60319.373824331 2024-01-10T08:58:18.422238+00:00 19994333.227520871907 27870000.000011403114 262864333.227528601885 1 60319.373836020 2024-01-10T08:58:19.432090+00:00 19994333.227655678988 27870000.000055242330 262864333.227707237005 1 60319.373847454 2024-01-10T08:58:20.420036+00:00 19994333.227488569915 27869999.999904103577 262864333.227388978004 1 60319.373859045 2024-01-10T08:58:21.421455+00:00 19994333.227578319609 27869999.999991379678 262864333.227566003799 1 60319.373870614 2024-01-10T08:58:22.421100+00:00 19994333.227431487292 27870000.000018198043 262864333.227445989847 1 60319.373882375 2024-01-10T08:58:23.437198+00:00 19994333.227473411709 27869999.999931156635 262864333.227400869131 1 60319.373893997 2024-01-10T08:58:24.441324+00:00 19994333.227541279048 27870000.000047381967 262864333.227584958076 1 60319.373905345 2024-01-10T08:58:25.421804+00:00 19994333.227743729949 27870000.000008482486 262864333.227748513222 1 60319.373916928 2024-01-10T08:58:26.422561+00:00 19994333.227733254433 27869999.999971326441 262864333.227700889111 1 60319.373928482 2024-01-10T08:58:27.420840+00:00 19994333.227542720735 27870000.000071205199 262864333.227610230446 1 60319.373940102 2024-01-10T08:58:28.424847+00:00 19994333.227210275829 27869999.999991118908 262864333.227197706699 1 60319.373951706 2024-01-10T08:58:29.427428+00:00 19994333.227485228330 27870000.000041961670 262864333.227523505688 1 60319.373963258 2024-01-10T08:58:30.425491+00:00 19994333.227509558201 27870000.000027969480 262864333.227533817291 1 60319.373974790 2024-01-10T08:58:31.421833+00:00 19994333.227617640048 27869999.999996230006 262864333.227610200644 1 60319.373986646 2024-01-10T08:58:32.446215+00:00 19994333.227794878185 27869999.999991841614 262864333.227783024311 1 60319.373997962 2024-01-10T08:58:33.423879+00:00 19994333.227345965803 27869999.999926164746 262864333.227268427610 1 60319.374009597 2024-01-10T08:58:34.429210+00:00 19994333.227691948414 27869999.999970164150 262864333.227658420801 1 60319.374021157 2024-01-10T08:58:35.427927+00:00 19994333.227471794933 27869999.999998461455 262864333.227466553450 1 60319.374032732 2024-01-10T08:58:36.428055+00:00 19994333.227568987757 27870000.000017601997 262864333.227582901716 1 60319.374044302 2024-01-10T08:58:37.427722+00:00 19994333.227539654821 27869999.999997958541 262864333.227533936501 1 60319.374055814 2024-01-10T08:58:38.422278+00:00 19994333.227536100894 27870000.000042356551 262864333.227574765682 1 60319.374067430 2024-01-10T08:58:39.425999+00:00 19994333.227708403021 27870000.000028006732 262864333.227732717991 1 60319.374079064 2024-01-10T08:58:40.431124+00:00 19994333.227775994688 27870000.000078085810 262864333.227850377560 1 60319.374090526 2024-01-10T08:58:41.421461+00:00 19994333.227550491691 27869999.999999739230 262864333.227546513081 1 60319.374102196 2024-01-10T08:58:42.429697+00:00 19994333.227670807391 27870000.000011652708 262864333.227678775787 1 60319.374113788 2024-01-10T08:58:43.431302+00:00 19994333.227401070297 27869999.999939281493 262864333.227336674929 1 60319.374125363 2024-01-10T08:58:44.431354+00:00 19994333.227739136666 27870000.000004306436 262864333.227739721537 1 60319.374136898 2024-01-10T08:58:45.427949+00:00 19994333.227574519813 27869999.999957051128 262864333.227527886629 1 60319.374148473 2024-01-10T08:58:46.428052+00:00 19994333.227675270289 27870000.000029534101 262864333.227701097727 1 60319.374160039 2024-01-10T08:58:47.427394+00:00 19994333.227476049215 27869999.999994501472 262864333.227466881275 1 60319.374171800 2024-01-10T08:58:48.443563+00:00 19994333.227723103017 27870000.000057142228 262864333.227776527405 1 60319.374183349 2024-01-10T08:58:49.441402+00:00 19994333.227649137378 27870000.000073730946 262864333.227719187737 1 60319.374194740 2024-01-10T08:58:50.425528+00:00 19994333.227532424033 27869999.999976262450 262864333.227504998446 1 60319.374206379 2024-01-10T08:58:51.431097+00:00 19994333.227622404695 27870000.000020939857 262864333.227639675140 1 60319.374217938 2024-01-10T08:58:52.429825+00:00 19994333.227502200752 27869999.999992519617 262864333.227491021156 1 60319.374229455 2024-01-10T08:58:53.424943+00:00 19994333.227442733943 27869999.999983470887 262864333.227422505617 1 60319.374241045 2024-01-10T08:58:54.426290+00:00 19994333.227289315313 27869999.999956093729 262864333.227241724730 1 60319.374252670 2024-01-10T08:58:55.430727+00:00 19994333.227732501924 27869999.999957267195 262864333.227686077356 1 60319.374264193 2024-01-10T08:58:56.426293+00:00 19994333.227603599429 27870000.000001568347 262864333.227601468563 1 60319.374275954 2024-01-10T08:58:57.442441+00:00 19994333.227507919073 27869999.999949414283 262864333.227453649044 1 60319.374287332 2024-01-10T08:58:58.425539+00:00 19994333.227592252195 27870000.000037893653 262864333.227626472712 1 60319.374298886 2024-01-10T08:58:59.423786+00:00 19994333.227672982961 27870000.000011023134 262864333.227680325508 1 60319.374310590 2024-01-10T08:59:00.435028+00:00 19994333.227766923606 27870000.000033646822 262864333.227796882391 1 60319.374322247 2024-01-10T08:59:01.442141+00:00 19994333.227688200772 27870000.000050466508 262864333.227734953165 1 60319.374333652 2024-01-10T08:59:02.427514+00:00 19994333.227643389255 27869999.999978169799 262864333.227617889643 1 60319.374345161 2024-01-10T08:59:03.421878+00:00 19994333.227260299027 27869999.999999694526 262864333.227256298065 1 60319.374356769 2024-01-10T08:59:04.424803+00:00 19994333.227582115680 27869999.999998200685 262864333.227576643229 1 60319.374368342 2024-01-10T08:59:05.424769+00:00 19994333.227602276951 27869999.999961785972 262864333.227560371161 1 60319.374379870 2024-01-10T08:59:06.420815+00:00 19994333.227543693036 27869999.999952819198 262864333.227492809296 1 60319.374391447 2024-01-10T08:59:07.421025+00:00 19994333.227406028658 27870000.000020302832 262864333.227422624826 1 60319.374403047 2024-01-10T08:59:08.423292+00:00 19994333.227653458714 27870000.000008180737 262864333.227657914162 1 60319.374414656 2024-01-10T08:59:09.426279+00:00 19994333.227818973362 27869999.999987244606 262864333.227802515030 1 60319.374426219 2024-01-10T08:59:10.425325+00:00 19994333.227589800954 27870000.000057522207 262864333.227643609047 1 60319.374437792 2024-01-10T08:59:11.425248+00:00 19994333.227623999119 27870000.000098358840 262864333.227718651295 1 60319.374449510 2024-01-10T08:59:12.437647+00:00 19994333.227785807103 27869999.999994181097 262864333.227776288986 1 60319.374460948 2024-01-10T08:59:13.425898+00:00 19994333.227555137128 27869999.999974481761 262864333.227525919676 1 60319.374472558 2024-01-10T08:59:14.428980+00:00 19994333.227686453611 27869999.999996338040 262864333.227679103613 1 60319.374484106 2024-01-10T08:59:15.426767+00:00 19994333.227549113333 27870000.000000599772 262864333.227546006441 1 60319.374495693 2024-01-10T08:59:16.427860+00:00 19994333.227442935109 27870000.000006631017 262864333.227445840836 1 60319.374507369 2024-01-10T08:59:17.436634+00:00 19994333.227578405291 27869999.999908242375 262864333.227482944727 1 60319.374518839 2024-01-10T08:59:18.427668+00:00 19994333.227586280555 27870000.000001773238 262864333.227584362030 1 60319.374530412 2024-01-10T08:59:19.427637+00:00 19994333.227292846888 27870000.000007756054 262864333.227296888828 1 60319.374541911 2024-01-10T08:59:20.421133+00:00 19994333.227733246982 27869999.999979674816 262864333.227709233761 1 60319.374553549 2024-01-10T08:59:21.426607+00:00 19994333.227371923625 27870000.000073611736 262864333.227441847324 1 60319.374565136 2024-01-10T08:59:22.427726+00:00 19994333.227518111467 27870000.000030126423 262864333.227544546127 1 60319.374576623 2024-01-10T08:59:23.420211+00:00 19994333.227462753654 27869999.999975915998 262864333.227434992790 1 60319.374588228 2024-01-10T08:59:24.422892+00:00 19994333.227613084018 27869999.999986764044 262864333.227596163750 1 60319.374599929 2024-01-10T08:59:25.433855+00:00 19994333.227589420974 27870000.000002451241 262864333.227588176727 1 60319.374611517 2024-01-10T08:59:26.435069+00:00 19994333.227667335421 27869999.999995466322 262864333.227659106255 1 60319.374623099 2024-01-10T08:59:27.435751+00:00 19994333.227424345911 27869999.999958753586 262864333.227379411459 1 60319.374634655 2024-01-10T08:59:28.434211+00:00 19994333.227357208729 27870000.000008374453 262864333.227361887693 1 60319.374646254 2024-01-10T08:59:29.436322+00:00 19994333.227853048593 27869999.999981734902 262864333.227831095457 1 60319.374657984 2024-01-10T08:59:30.449837+00:00 19994333.227465305477 27870000.000009965152 262864333.227471560240 1 60319.374669313 2024-01-10T08:59:31.428649+00:00 19994333.227309260517 27870000.000023934990 262864333.227329492569 1 60319.374680988 2024-01-10T08:59:32.437396+00:00 19994333.227662205696 27869999.999974485487 262864333.227632999420 1 60319.374692670 2024-01-10T08:59:33.446671+00:00 19994333.227771699429 27869999.999977439642 262864333.227745443583 1 60319.374704190 2024-01-10T08:59:34.441962+00:00 19994333.227466348559 27870000.000068042427 262864333.227530688047 1 60319.374715737 2024-01-10T08:59:35.439700+00:00 19994333.227483619004 27869999.999959811568 262864333.227439761162 1 60319.374727145 2024-01-10T08:59:36.425292+00:00 19994333.227854460478 27870000.000019349158 262864333.227870106697 1 60319.374738718 2024-01-10T08:59:37.425258+00:00 19994333.227443974465 27869999.999994818121 262864333.227435082197 1 60319.374750496 2024-01-10T08:59:38.442855+00:00 19994333.227376122028 27869999.999975606799 262864333.227348059416 1 60319.374761980 2024-01-10T08:59:39.435087+00:00 19994333.227875672281 27869999.999984044582 262864333.227856040001 1 60319.374773508 2024-01-10T08:59:40.431085+00:00 19994333.227531358600 27870000.000034227967 262864333.227561891079 1 60319.374785006 2024-01-10T08:59:41.424473+00:00 19994333.227521304041 27869999.999998323619 262864333.227515935898 1 60319.374796736 2024-01-10T08:59:42.437984+00:00 19994333.227597836405 27870000.000021517277 262864333.227615654469 1 60319.374808180 2024-01-10T08:59:43.426773+00:00 19994333.227725107223 27870000.000042933971 262864333.227764368057 1 60319.374819776 2024-01-10T08:59:44.428632+00:00 19994333.227600228041 27870000.000016968697 262864333.227613478899 1 60319.374831260 2024-01-10T08:59:45.420897+00:00 19994333.227518822998 27869999.999998182058 262864333.227513313293 1 60319.374842969 2024-01-10T08:59:46.432507+00:00 19994333.227564021945 27869999.999958146363 262864333.227518498898 1 60319.374854609 2024-01-10T08:59:47.438273+00:00 19994333.227466415614 27870000.000003777444 262864333.227466493845 1 60319.374866091 2024-01-10T08:59:48.430220+00:00 19994333.227553687990 27870000.000049449503 262864333.227599442005 1 60319.374877736 2024-01-10T08:59:49.436424+00:00 19994333.227661795914 27869999.999951262027 262864333.227609366179 1 60319.374889216 2024-01-10T08:59:50.428258+00:00 19994333.227458599955 27869999.999966442585 262864333.227421343327 1 60319.374900874 2024-01-10T08:59:51.435542+00:00 19994333.227766595781 27869999.999969817698 262864333.227732717991 1 60319.374912465 2024-01-10T08:59:52.436929+00:00 19994333.227271996439 27870000.000027578324 262864333.227295875549 1 60319.374924003 2024-01-10T08:59:53.433861+00:00 19994333.227670300752 27869999.999991483986 262864333.227658092976 1 60319.374935462 2024-01-10T08:59:54.423910+00:00 19994333.227549649775 27870000.000012744218 262864333.227558702230 1 60319.374947231 2024-01-10T08:59:55.440730+00:00 19994333.227745171636 27869999.999996930361 262864333.227738410234 1 60319.374958679 2024-01-10T08:59:56.429833+00:00 19994333.227589908987 27870000.000036302954 262864333.227622509003 1 60319.374970194 2024-01-10T08:59:57.424798+00:00 19994333.227611232549 27870000.000020701438 262864333.227628260851 1 60319.374981862 2024-01-10T08:59:58.432824+00:00 19994333.227600429207 27869999.999990668148 262864333.227587401867 1 60319.374993322 2024-01-10T08:59:59.423032+00:00 19994333.227396443486 27869999.999964766204 262864333.227357506752 1 60319.375004991 2024-01-10T09:00:00.431250+00:00 19994333.227353308350 27869999.999980013818 262864333.227329611778 1 60319.375016471 2024-01-10T09:00:01.423076+00:00 19994333.227651789784 27870000.000051703304 262864333.227699816227 1 60319.375028260 2024-01-10T09:00:02.441640+00:00 19994333.227605585009 27869999.999948948622 262864333.227550834417 1 60319.375040731 2024-01-10T09:00:03.519144+00:00 19994333.227588456124 27870000.000013425946 262864333.227598160505 1 60319.375051364 2024-01-10T09:00:04.437854+00:00 19994333.227788105607 27869999.999994874001 262864333.227779269218 1 60319.375062879 2024-01-10T09:00:05.432710+00:00 19994333.227408297360 27869999.999978121370 262864333.227382719517 1 60319.375074503 2024-01-10T09:00:06.437012+00:00 19994333.227570716292 27870000.000038415194 262864333.227605432272 1 60319.375085956 2024-01-10T09:00:07.426617+00:00 19994333.227558676153 27870000.000029645860 262864333.227584630251 1 60319.375097490 2024-01-10T09:00:08.423153+00:00 19994333.227874036878 27869999.999993421137 262864333.227863758802 1 60319.375109155 2024-01-10T09:00:09.430978+00:00 19994333.227752827108 27869999.999995976686 262864333.227745115757 1 60319.375120755 2024-01-10T09:00:10.433215+00:00 19994333.227305013686 27869999.999996427447 262864333.227297753096 1 60319.375132247 2024-01-10T09:00:11.426146+00:00 19994333.227583743632 27870000.000005748123 262864333.227585792542 1 60319.375143839 2024-01-10T09:00:12.427641+00:00 19994333.227324787527 27869999.999963991344 262864333.227285087109 1 60319.375155395 2024-01-10T09:00:13.426166+00:00 19994333.227380476892 27870000.000004347414 262864333.227381139994 1 60319.375166933 2024-01-10T09:00:14.423038+00:00 19994333.227641120553 27870000.000017624348 262864333.227655053139 1 60319.375178517 2024-01-10T09:00:15.423894+00:00 19994333.227577406913 27870000.000003263354 262864333.227577000856 1 60319.375190074 2024-01-10T09:00:16.422397+00:00 19994333.227645143867 27870000.000001527369 262864333.227642953396 1 60319.375201649 2024-01-10T09:00:17.422485+00:00 19994333.227450385690 27870000.000067953020 262864333.227514624596 1 60319.375213237 2024-01-10T09:00:18.423677+00:00 19994333.227543409914 27870000.000003956258 262864333.227543681860 1 60319.375224777 2024-01-10T09:00:19.420723+00:00 19994333.227670405060 27870000.000000689179 262864333.227667391300 1 60319.375236400 2024-01-10T09:00:20.424968+00:00 19994333.227672953159 27869999.999979339540 262864333.227648615837 1 60319.375247930 2024-01-10T09:00:21.421174+00:00 19994333.227564401925 27870000.000032700598 262864333.227593392134 1 60319.375259521 2024-01-10T09:00:22.422619+00:00 19994333.227430924773 27869999.999977953732 262864333.227405190468 1 60319.375271096 2024-01-10T09:00:23.422670+00:00 19994333.227698128670 27869999.999993093312 262864333.227687507868 1 60319.375282868 2024-01-10T09:00:24.439818+00:00 19994333.227625105530 27869999.999969754368 262864333.227591156960 1 60319.375294246 2024-01-10T09:00:25.422880+00:00 19994333.227479513735 27869999.999999158084 262864333.227474987507 1 60319.375305846 2024-01-10T09:00:26.425070+00:00 19994333.227765295655 27870000.000025704503 262864333.227787286043 1 60319.375317429 2024-01-10T09:00:27.425904+00:00 19994333.227578025311 27869999.999996043742 262864333.227570354939 1 60319.375328947 2024-01-10T09:00:28.420996+00:00 19994333.227542720735 27870000.000024385750 262864333.227563410997 1 60319.375340543 2024-01-10T09:00:29.422882+00:00 19994333.227590125054 27870000.000015165657 262864333.227601587772 1 60319.375352101 2024-01-10T09:00:30.421519+00:00 19994333.227444101125 27869999.999977741390 262864333.227418154478 1 60319.375363691 2024-01-10T09:00:31.422862+00:00 19994333.227602194995 27869999.999975174665 262864333.227573662996 1 60319.375375243 2024-01-10T09:00:32.421019+00:00 19994333.227624785155 27870000.000014171004 262864333.227635264397 1 60319.375386826 2024-01-10T09:00:33.421770+00:00 19994333.228005152196 27869999.999997608364 262864333.227999061346 1 60319.375398422 2024-01-10T09:00:34.423660+00:00 19994333.227450676262 27870000.000023558736 262864333.227470517159 1 60319.375409977 2024-01-10T09:00:35.422025+00:00 19994333.227584123611 27870000.000000100583 262864333.227580517530 1 60319.375421546 2024-01-10T09:00:36.421576+00:00 19994333.227496117353 27870000.000027701259 262864333.227520138025 1 60319.375433121 2024-01-10T09:00:37.421695+00:00 19994333.227629352361 27869999.999948378652 262864333.227574050426 1 60319.375444690 2024-01-10T09:00:38.421232+00:00 19994333.227658689022 27869999.999992210418 262864333.227647215128 1 60319.375456290 2024-01-10T09:00:39.423466+00:00 19994333.227414969355 27870000.000042833388 262864333.227454096079 1 60319.375467894 2024-01-10T09:00:40.425994+00:00 19994333.227511517704 27869999.999985117465 262864333.227492958307 1 60319.375479562 2024-01-10T09:00:41.434194+00:00 19994333.227639887482 27869999.999986831099 262864333.227623015642 1 60319.375491099 2024-01-10T09:00:42.430990+00:00 19994333.227478366345 27869999.999993935227 262864333.227468580008 1 60319.375502659 2024-01-10T09:00:43.429735+00:00 19994333.227637574077 27870000.000004600734 262864333.227638483047 1 60319.375514180 2024-01-10T09:00:44.425148+00:00 19994333.227483224124 27870000.000007752329 262864333.227487266064 1 60319.375525704 2024-01-10T09:00:45.420815+00:00 19994333.227735973895 27870000.000020679086 262864333.227752953768 1 60319.375537311 2024-01-10T09:00:46.423629+00:00 19994333.227419301867 27869999.999980371445 262864333.227395951748 1 60319.375548850 2024-01-10T09:00:47.420667+00:00 19994333.227565780282 27869999.999995991588 262864333.227558076382 1 60319.375560731 2024-01-10T09:00:48.447179+00:00 19994333.227690778673 27869999.999998621643 262864333.227685719728 1 60319.375572027 2024-01-10T09:00:49.423138+00:00 19994333.227574795485 27869999.999998740852 262864333.227569848299 1 60319.375583726 2024-01-10T09:00:50.433870+00:00 19994333.227377887815 27870000.000045664608 262864333.227419853210 1 60319.375595221 2024-01-10T09:00:51.427124+00:00 19994333.227618440986 27870000.000023782253 262864333.227638542652 1 60319.375606761 2024-01-10T09:00:52.424147+00:00 19994333.227292072028 27869999.999986059964 262864333.227274417877 1 60319.375618469 2024-01-10T09:00:53.435766+00:00 19994333.227734886110 27869999.999986775219 262864333.227717965841 1 60319.375629933 2024-01-10T09:00:54.426157+00:00 19994333.227544631809 27869999.999992743134 262864333.227533668280 1 60319.375641559 2024-01-10T09:00:55.430668+00:00 19994333.227638088167 27869999.999968316406 262864333.227602720261 1 60319.375653094 2024-01-10T09:00:56.427331+00:00 19994333.227651938796 27870000.000016067177 262864333.227664291859 1 60319.375664757 2024-01-10T09:00:57.434977+00:00 19994333.227517195046 27870000.000004965812 262864333.227518469095 1 60319.375676281 2024-01-10T09:00:58.430714+00:00 19994333.227435529232 27870000.000023506582 262864333.227455347776 1 60319.375687828 2024-01-10T09:00:59.428348+00:00 19994333.227730143815 27870000.000003360212 262864333.227729827166 1 60319.375699504 2024-01-10T09:01:00.437144+00:00 19994333.227524891496 27870000.000016018748 262864333.227537214756 1 60319.375710940 2024-01-10T09:01:01.425206+00:00 19994333.227436754853 27870000.000008430332 262864333.227441489697 1 60319.375722509 2024-01-10T09:01:02.424787+00:00 19994333.227630402893 27870000.000021595508 262864333.227648317814 1 60319.375734062 2024-01-10T09:01:03.422991+00:00 19994333.227438870817 27869999.999902769923 262864333.227337956429 1 60319.375745649 2024-01-10T09:01:04.424123+00:00 19994333.227596502751 27870000.000014636666 262864333.227607429028 1 60319.375757300 2024-01-10T09:01:05.430701+00:00 19994333.227787349373 27870000.000041030347 262864333.227824687958 1 60319.375768845 2024-01-10T09:01:06.428155+00:00 19994333.227420657873 27870000.000003963709 262864333.227420926094 1 60319.375780360 2024-01-10T09:01:07.423110+00:00 19994333.227407030761 27869999.999980881810 262864333.227384209633 1 60319.375791909 2024-01-10T09:01:08.420926+00:00 19994333.227569185197 27869999.999948784709 262864333.227514296770 1 60319.375803470 2024-01-10T09:01:09.419817+00:00 19994333.227619189769 27870000.000008445233 262864333.227623939514 1 60319.375815074 2024-01-10T09:01:10.422365+00:00 19994333.227410040796 27869999.999990005046 262864333.227396368980 1 60319.375826675 2024-01-10T09:01:11.424723+00:00 19994333.227830227464 27870000.000006329268 262864333.227832853794 1 60319.375838352 2024-01-10T09:01:12.433598+00:00 19994333.227428428829 27870000.000014562160 262864333.227439314127 1 60319.375850047 2024-01-10T09:01:13.444077+00:00 19994333.227559473366 27870000.000007867813 262864333.227563649416 1 60319.375861515 2024-01-10T09:01:14.434899+00:00 19994333.227545794100 27870000.000060774386 262864333.227602869272 1 60319.375873121 2024-01-10T09:01:15.437643+00:00 19994333.227731339633 27869999.999944109470 262864333.227671772242 1 60319.375884578 2024-01-10T09:01:16.427496+00:00 19994333.227531384677 27869999.999986518174 262864333.227514207363 1 60319.375896213 2024-01-10T09:01:17.432805+00:00 19994333.227681361139 27870000.000016368926 262864333.227694034576 1 60319.375907789 2024-01-10T09:01:18.432951+00:00 19994333.227633643895 27869999.999975647777 262864333.227605611086 1 60319.375919330 2024-01-10T09:01:19.430095+00:00 19994333.227363441139 27870000.000045601279 262864333.227405339479 1 60319.375930849 2024-01-10T09:01:20.425404+00:00 19994333.227448243648 27869999.999966297299 262864333.227410852909 1 60319.375942415 2024-01-10T09:01:21.424613+00:00 19994333.227741532028 27870000.000005040318 262864333.227742880583 1 60319.375954091 2024-01-10T09:01:22.433420+00:00 19994333.227463860065 27869999.999994639307 262864333.227454811335 1 60319.375965568 2024-01-10T09:01:23.425052+00:00 19994333.227701883763 27869999.999981041998 262864333.227679222822 1 60319.375977205 2024-01-10T09:01:24.430511+00:00 19994333.227120816708 27870000.000009097159 262864333.227126210928 1 60319.375988704 2024-01-10T09:01:25.424030+00:00 19994333.227801050991 27869999.999977666885 262864333.227775037289 1 60319.376000425 2024-01-10T09:01:26.436748+00:00 19994333.227437619120 27869999.999984845519 262864333.227418780327 1 60319.376011864 2024-01-10T09:01:27.425091+00:00 19994333.227577310055 27869999.999960526824 262864333.227534145117 1 60319.376023425 2024-01-10T09:01:28.423947+00:00 19994333.227751500905 27870000.000018544495 262864333.227766335011 1 60319.376034990 2024-01-10T09:01:29.423133+00:00 19994333.227471880615 27869999.999995760620 262864333.227463960648 1 60319.376046570 2024-01-10T09:01:30.423698+00:00 19994333.227618176490 27869999.999941952527 262864333.227556437254 1 60319.376058188 2024-01-10T09:01:31.427454+00:00 19994333.227662809193 27870000.000022381544 262864333.227681487799 1 60319.376069854 2024-01-10T09:01:32.435382+00:00 19994333.227435506880 27870000.000050134957 262864333.227481931448 1 60319.376081349 2024-01-10T09:01:33.428530+00:00 19994333.227471176535 27869999.999990079552 262864333.227457553148 1 60319.376092952 2024-01-10T09:01:34.431074+00:00 19994333.227651432157 27870000.000005271286 262864333.227653026581 1 60319.376104580 2024-01-10T09:01:35.435710+00:00 19994333.227282412350 27869999.999997481704 262864333.227276206017 1 60319.376116044 2024-01-10T09:01:36.426174+00:00 19994333.227607119828 27869999.999993957579 262864333.227597385645 1 60319.376127659 2024-01-10T09:01:37.429788+00:00 19994333.227641865611 27869999.999970149249 262864333.227608323097 1 60319.376139273 2024-01-10T09:01:38.433220+00:00 19994333.227277342230 27869999.999987177551 262864333.227260828018 1 60319.376150935 2024-01-10T09:01:39.440815+00:00 19994333.227800548077 27869999.999979753047 262864333.227776616812 1 60319.376162348 2024-01-10T09:01:40.426919+00:00 19994333.227630399168 27869999.999974653125 262864333.227601379156 1 60319.376173963 2024-01-10T09:01:41.430407+00:00 19994333.227579221129 27869999.999996919185 262864333.227572441101 1 60319.376185486 2024-01-10T09:01:42.426003+00:00 19994333.227614194155 27870000.000003907830 262864333.227614402771 1 60319.376197055 2024-01-10T09:01:43.425537+00:00 19994333.227534487844 27870000.000011149794 262864333.227541923523 1 60319.376208663 2024-01-10T09:01:44.428474+00:00 19994333.227481670678 27869999.999995965511 262864333.227473944426 1 60319.376220304 2024-01-10T09:01:45.434229+00:00 19994333.227625545114 27870000.000041440129 262864333.227663278580 1 60319.376231843 2024-01-10T09:01:46.431234+00:00 19994333.227558948100 27869999.999999705702 262864333.227554947138 1 60319.376243474 2024-01-10T09:01:47.436188+00:00 19994333.227473367006 27869999.999978393316 262864333.227448076010 1 60319.376254883 2024-01-10T09:01:48.421895+00:00 19994333.227426521480 27869999.999971367419 262864333.227394193411 1 60319.376266452 2024-01-10T09:01:49.421491+00:00 19994333.227386582643 27869999.999982435256 262864333.227365344763 1 60319.376278062 2024-01-10T09:01:50.424534+00:00 19994333.227543156594 27870000.000040423125 262864333.227579861879 1 60319.376289628 2024-01-10T09:01:51.423868+00:00 19994333.227502837777 27869999.999950170517 262864333.227449297905 1 60319.376301232 2024-01-10T09:01:52.426451+00:00 19994333.227607138455 27870000.000008672476 262864333.227612107992 1 60319.376312869 2024-01-10T09:01:53.431835+00:00 19994333.227556541562 27870000.000018484890 262864333.227571308613 1 60319.376324343 2024-01-10T09:01:54.423284+00:00 19994333.227613486350 27869999.999992515892 262864333.227602303028 1 60319.376336133 2024-01-10T09:01:55.441868+00:00 19994333.227741468698 27870000.000023517758 262864333.227761298418 1 60319.376347724 2024-01-10T09:01:56.443382+00:00 19994333.227571960539 27870000.000033970922 262864333.227602243423 1 60319.376359134 2024-01-10T09:01:57.429217+00:00 19994333.227391716093 27869999.999965216964 262864333.227353245020 1 60319.376370641 2024-01-10T09:01:58.423391+00:00 19994333.227453175932 27869999.999995745718 262864333.227445214987 1 60319.376382373 2024-01-10T09:01:59.437000+00:00 19994333.227621652186 27869999.999958571047 262864333.227576524019 1 60319.376394077 2024-01-10T09:02:00.448294+00:00 19994333.227647729218 27869999.999968122691 262864333.227612137794 1 60319.376405430 2024-01-10T09:02:01.429167+00:00 19994333.227508969605 27869999.999999564141 262864333.227504819632 1 60319.376417038 2024-01-10T09:02:02.432066+00:00 19994333.227867096663 27870000.000013150275 262864333.227876543999 1 60319.376428504 2024-01-10T09:02:03.422779+00:00 19994333.227525454015 27869999.999948214740 262864333.227469950914 1 60319.376440095 2024-01-10T09:02:04.424171+00:00 19994333.227685488760 27870000.000034872442 262864333.227716654539 1 60319.376451685 2024-01-10T09:02:05.425603+00:00 19994333.227587722242 27870000.000010099262 262864333.227594137192 1 60319.376463315 2024-01-10T09:02:06.430386+00:00 19994333.227304000407 27870000.000008329749 262864333.227308660746 1 60319.376474915 2024-01-10T09:02:07.432681+00:00 19994333.227940469980 27870000.000001858920 262864333.227938622236 1 60319.376486464 2024-01-10T09:02:08.430474+00:00 19994333.227448724210 27869999.999990027398 262864333.227435052395 1 60319.376498009 2024-01-10T09:02:09.427958+00:00 19994333.227559242398 27869999.999978493899 262864333.227534025908 1 60319.376509577 2024-01-10T09:02:10.427463+00:00 19994333.227684080601 27869999.999989766628 262864333.227670162916 1 60319.376521141 2024-01-10T09:02:11.426573+00:00 19994333.227576091886 27869999.999965835363 262864333.227538228035 1 60319.376532652 2024-01-10T09:02:12.421172+00:00 19994333.227215237916 27869999.999937158078 262864333.227148681879 1 60319.376544242 2024-01-10T09:02:13.422507+00:00 19994333.227534826845 27870000.000013977289 262864333.227545112371 1 60319.376555874 2024-01-10T09:02:14.427477+00:00 19994333.227615732700 27869999.999985456467 262864333.227597504854 1 60319.376567416 2024-01-10T09:02:15.424764+00:00 19994333.227508131415 27870000.000019364059 262864333.227523803711 1 60319.376578957 2024-01-10T09:02:16.421875+00:00 19994333.227798800915 27870000.000022683293 262864333.227817773819 1 60319.376590544 2024-01-10T09:02:17.423022+00:00 19994333.227621011436 27870000.000014998019 262864333.227632313967 1 60319.376602104 2024-01-10T09:02:18.421784+00:00 19994333.227274850011 27870000.000017911196 262864333.227289080620 1 60319.376613725 2024-01-10T09:02:19.425820+00:00 19994333.227547314018 27870000.000001344830 262864333.227544963360 1 60319.376625254 2024-01-10T09:02:20.421938+00:00 19994333.227696496993 27869999.999979212880 262864333.227672010660 1 60319.376636836 2024-01-10T09:02:21.422617+00:00 19994333.227537639439 27869999.999978862703 262864333.227512806654 1 60319.376648438 2024-01-10T09:02:22.425080+00:00 19994333.227281775326 27869999.999978065491 262864333.227256149054 1 60319.376659980 2024-01-10T09:02:23.422233+00:00 19994333.227396164089 27869999.999990105629 262864333.227382570505 1 60319.376671556 2024-01-10T09:02:24.422432+00:00 19994333.227845549583 27870000.000009551644 262864333.227851390839 1 60319.376683143 2024-01-10T09:02:25.423527+00:00 19994333.227486867458 27869999.999984696507 262864333.227467864752 1 60319.376694757 2024-01-10T09:02:26.427049+00:00 19994333.227579887956 27870000.000045154244 262864333.227621346712 1 60319.376706263 2024-01-10T09:02:27.421118+00:00 19994333.227684214711 27869999.999975547194 262864333.227656066418 1 60319.376717870 2024-01-10T09:02:28.423942+00:00 19994333.227190114558 27870000.000053130090 262864333.227239549160 1 60319.376729429 2024-01-10T09:02:29.422625+00:00 19994333.227459341288 27869999.999975435436 262864333.227431088686 1 60319.376741003 2024-01-10T09:02:30.422663+00:00 19994333.227511037141 27870000.000013593584 262864333.227520942688 1 60319.376752572 2024-01-10T09:02:31.422184+00:00 19994333.227419909090 27869999.999960999936 262864333.227377206087 1 60319.376764166 2024-01-10T09:02:32.423964+00:00 19994333.227619659156 27869999.999976739287 262864333.227592706680 1 60319.376775728 2024-01-10T09:02:33.422886+00:00 19994333.227338984609 27870000.000013049692 262864333.227348327637 1 60319.376787273 2024-01-10T09:02:34.420420+00:00 19994333.227790582925 27869999.999974489212 262864333.227761387825 1 60319.376798898 2024-01-10T09:02:35.424796+00:00 19994333.227449767292 27869999.999982707202 262864333.227428793907 1 60319.376810423 2024-01-10T09:02:36.420553+00:00 19994333.227609135211 27869999.999971948564 262864333.227577388287 1 60319.376822065 2024-01-10T09:02:37.426395+00:00 19994333.227625858039 27870000.000055577606 262864333.227677732706 1 60319.376833591 2024-01-10T09:02:38.422240+00:00 19994333.227657172829 27870000.000021375716 262864333.227674841881 1 60319.376845193 2024-01-10T09:02:39.424701+00:00 19994333.227485727519 27870000.000024635345 262864333.227506667376 1 60319.376856735 2024-01-10T09:02:40.421939+00:00 19994333.227429740131 27869999.999990206212 262864333.227416247129 1 60319.376868430 2024-01-10T09:02:41.432308+00:00 19994333.227395407856 27869999.999981902540 262864333.227373629808 1 60319.376880083 2024-01-10T09:02:42.439196+00:00 19994333.227467801422 27870000.000013902783 262864333.227477997541 1 60319.376891537 2024-01-10T09:02:43.428766+00:00 19994333.227455351502 27869999.999987252057 262864333.227438896894 1 60319.376903100 2024-01-10T09:02:44.427870+00:00 19994333.227629978210 27869999.999995734543 262864333.227622032166 1 60319.376914685 2024-01-10T09:02:45.428809+00:00 19994333.227724302560 27870000.000013019890 262864333.227733641863 1 60319.376926287 2024-01-10T09:02:46.431181+00:00 19994333.227692656219 27870000.000003930181 262864333.227692902088 1 60319.376937849 2024-01-10T09:02:47.430150+00:00 19994333.227601423860 27870000.000038303435 262864333.227636039257 1 60319.376949368 2024-01-10T09:02:48.425373+00:00 19994333.227433141321 27870000.000015113503 262864333.227444559336 1 60319.376960938 2024-01-10T09:02:49.425081+00:00 19994333.227725740522 27869999.999996379018 262864333.227718412876 1 60319.376972508 2024-01-10T09:02:50.424657+00:00 19994333.227691076696 27870000.000033099204 262864333.227720499039 1 60319.376984112 2024-01-10T09:02:51.427272+00:00 19994333.227462001145 27870000.000019498169 262864333.227477788925 1 60319.376995763 2024-01-10T09:02:52.433926+00:00 19994333.227731782943 27870000.000008709729 262864333.227736800909 1 60319.377007271 2024-01-10T09:02:53.428225+00:00 19994333.227559331805 27869999.999978821725 262864333.227534443140 1 60319.377018845 2024-01-10T09:02:54.428224+00:00 19994333.227414511144 27869999.999947961420 262864333.227358788252 1 60319.377030426 2024-01-10T09:02:55.428765+00:00 19994333.227678805590 27870000.000012036413 262864333.227687150240 1 60319.377042030 2024-01-10T09:02:56.431426+00:00 19994333.227503068745 27870000.000029735267 262864333.227529108524 1 60319.377053634 2024-01-10T09:02:57.434012+00:00 19994333.227596908808 27869999.999995172024 262864333.227588385344 1 60319.377065187 2024-01-10T09:02:58.432135+00:00 19994333.227362599224 27870000.000006966293 262864333.227365881205 1 60319.377076757 2024-01-10T09:02:59.431787+00:00 19994333.227584209293 27870000.000041894615 262864333.227622419596 1 60319.377088241 2024-01-10T09:03:00.424061+00:00 19994333.227468769997 27870000.000003986061 262864333.227469056845 1 60319.377099813 2024-01-10T09:03:01.423867+00:00 19994333.227681968361 27869999.999974500388 262864333.227652758360 1 60319.377111492 2024-01-10T09:03:02.432876+00:00 19994333.227417167276 27870000.000026214868 262864333.227439701557 1 60319.377122997 2024-01-10T09:03:03.426919+00:00 19994333.227846723050 27870000.000033855438 262864333.227876871824 1 60319.377134566 2024-01-10T09:03:04.426543+00:00 19994333.227445065975 27869999.999920357019 262864333.227361738682 1 60319.377146084 2024-01-10T09:03:05.421685+00:00 19994333.227701816708 27870000.000033795834 262864333.227731913328 1 60319.377157685 2024-01-10T09:03:06.424027+00:00 19994333.227577067912 27869999.999944031239 262864333.227517396212 1 60319.377169238 2024-01-10T09:03:07.422168+00:00 19994333.227612800896 27869999.999982770532 262864333.227591872215 1 60319.377180845 2024-01-10T09:03:08.425055+00:00 19994333.227696504444 27869999.999987795949 262864333.227680593729 1 60319.377192389 2024-01-10T09:03:09.422446+00:00 19994333.227378722280 27870000.000041477382 262864333.227416515350 1 60319.377203958 2024-01-10T09:03:10.421984+00:00 19994333.227709542960 27870000.000018302351 262864333.227724134922 1 60319.377215599 2024-01-10T09:03:11.427777+00:00 19994333.227614767849 27869999.999993816018 262864333.227604866028 1 60319.377227154 2024-01-10T09:03:12.426056+00:00 19994333.227454733104 27870000.000043060631 262864333.227494090796 1 60319.377238823 2024-01-10T09:03:13.434334+00:00 19994333.227299213409 27870000.000040393323 262864333.227335900068 1 60319.377250488 2024-01-10T09:03:14.442150+00:00 19994333.227642871439 27869999.999982837588 262864333.227622002363 1 60319.377261968 2024-01-10T09:03:15.434063+00:00 19994333.227530159056 27869999.999990519136 262864333.227516978979 1 60319.377273528 2024-01-10T09:03:16.432789+00:00 19994333.227526478469 27870000.000006400049 262864333.227529197931 1 60319.377284972 2024-01-10T09:03:17.421600+00:00 19994333.227508395910 27869999.999940007925 262864333.227444708347 1 60319.377296691 2024-01-10T09:03:18.434065+00:00 19994333.227587230504 27869999.999989394099 262864333.227572917938 1 60319.377308215 2024-01-10T09:03:19.429732+00:00 19994333.227533508092 27870000.000026386231 262864333.227556198835 1 60319.377319759 2024-01-10T09:03:20.427158+00:00 19994333.227520536631 27870000.000005565584 262864333.227522403002 1 60319.377331345 2024-01-10T09:03:21.428223+00:00 19994333.227723486722 27870000.000035226345 262864333.227755010128 1 60319.377342923 2024-01-10T09:03:22.428554+00:00 19994333.227375783026 27870000.000004965812 262864333.227377057076 1 60319.377354632 2024-01-10T09:03:23.440180+00:00 19994333.227569479495 27869999.999978605658 262864333.227544397116 1 60319.377366130 2024-01-10T09:03:24.433630+00:00 19994333.227478310466 27870000.000003661960 262864333.227478265762 1 60319.377377736 2024-01-10T09:03:25.436403+00:00 19994333.227503508329 27869999.999999560416 262864333.227499365807 1 60319.377389281 2024-01-10T09:03:26.433882+00:00 19994333.227831345052 27869999.999980006367 262864333.227807641029 1 60319.377400736 2024-01-10T09:03:27.423640+00:00 19994333.227474238724 27870000.000005256385 262864333.227475792170 1 60319.377412484 2024-01-10T09:03:28.438657+00:00 19994333.227749206126 27870000.000014550984 262864333.227760046721 1 60319.377424042 2024-01-10T09:03:29.437213+00:00 19994333.227327365428 27869999.999992255121 262864333.227315932512 1 60319.377435626 2024-01-10T09:03:30.438132+00:00 19994333.227697618306 27869999.999978523701 262864333.227672427893 1 60319.377447213 2024-01-10T09:03:31.439222+00:00 19994333.227751731873 27870000.000016324222 262864333.227764368057 1 60319.377458645 2024-01-10T09:03:32.426973+00:00 19994333.227540507913 27870000.000025335699 262864333.227562129498 1 60319.377470245 2024-01-10T09:03:33.429160+00:00 19994333.227539069951 27870000.000006381422 262864333.227541744709 1 60319.377481786 2024-01-10T09:03:34.426310+00:00 19994333.227831680328 27870000.000026710331 262864333.227854698896 1 60319.377493488 2024-01-10T09:03:35.437385+00:00 19994333.227543234825 27869999.999978438020 262864333.227517962456 1 60319.377504897 2024-01-10T09:03:36.423137+00:00 19994333.227555055171 27870000.000001531094 262864333.227552890778 1 60319.377516607 2024-01-10T09:03:37.434824+00:00 19994333.227504320443 27869999.999983187765 262864333.227483808994 1 60319.377528140 2024-01-10T09:03:38.431278+00:00 19994333.227507423609 27870000.000004604459 262864333.227508306503 1 60319.377539690 2024-01-10T09:03:39.429204+00:00 19994333.227592483163 27869999.999992385507 262864333.227581143379 1 60319.377551352 2024-01-10T09:03:40.436788+00:00 19994333.227541904896 27869999.999994710088 262864333.227532893419 1 60319.377562978 2024-01-10T09:03:41.441291+00:00 19994333.227411374450 27869999.999945621938 262864333.227353274822 1 60319.377574351 2024-01-10T09:03:42.423892+00:00 19994333.227674297988 27870000.000031143427 262864333.227701753378 1 60319.377586065 2024-01-10T09:03:43.436025+00:00 19994333.227535862476 27869999.999998193234 262864333.227530360222 1 60319.377597529 2024-01-10T09:03:44.426537+00:00 19994333.227606881410 27869999.999994646758 262864333.227597832680 1 60319.377609195 2024-01-10T09:03:45.434409+00:00 19994333.227678757161 27870000.000017754734 262864333.227692812681 1 60319.377620782 2024-01-10T09:03:46.435522+00:00 19994333.227784078568 27869999.999983120710 262864333.227763503790 1 60319.377632312 2024-01-10T09:03:47.431729+00:00 19994333.227457221597 27869999.999982137233 262864333.227435678244 1 60319.377644034 2024-01-10T09:03:48.444528+00:00 19994333.227694500238 27870000.000018041581 262864333.227708846331 1 60319.377655551 2024-01-10T09:03:49.439596+00:00 19994333.227541185915 27869999.999956816435 262864333.227494299412 1 60319.377667083 2024-01-10T09:03:50.435959+00:00 19994333.227659188211 27870000.000002477318 262864333.227657973766 1 60319.377678607 2024-01-10T09:03:51.431635+00:00 19994333.227454423904 27870000.000025771558 262864333.227476507425 1 60319.377690221 2024-01-10T09:03:52.435066+00:00 19994333.227748051286 27869999.999999940395 262864333.227744281292 1 60319.377701761 2024-01-10T09:03:53.432133+00:00 19994333.227602191269 27870000.000015009195 262864333.227613508701 1 60319.377713325 2024-01-10T09:03:54.431324+00:00 19994333.227440245450 27870000.000024195760 262864333.227460741997 1 60319.377724936 2024-01-10T09:03:55.434491+00:00 19994333.227721590549 27870000.000025909394 262864333.227743804455 1 60319.377736482 2024-01-10T09:03:56.432057+00:00 19994333.227375052869 27870000.000010378659 262864333.227381736040 1 60319.377747943 2024-01-10T09:03:57.422255+00:00 19994333.227471847087 27869999.999982524663 262864333.227450698614 1 60319.377759665 2024-01-10T09:03:58.435049+00:00 19994333.227401129901 27870000.000004883856 262864333.227402329445 1 60319.377771121 2024-01-10T09:03:59.424838+00:00 19994333.227995846421 27869999.999986361712 262864333.227978497744 1 60319.377782824 2024-01-10T09:04:00.435936+00:00 19994333.227333597839 27870000.000009424984 262864333.227339327335 1 60319.377794398 2024-01-10T09:04:01.436018+00:00 19994333.227667339146 27869999.999949526042 262864333.227613151073 1 60319.377805871 2024-01-10T09:04:02.427281+00:00 19994333.227531488985 27870000.000044967979 262864333.227572768927 1 60319.377817465 2024-01-10T09:04:03.428982+00:00 19994333.227581795305 27869999.999970804900 262864333.227548897266 1 60319.377828958 2024-01-10T09:04:04.421976+00:00 19994333.227475851774 27870000.000008869916 262864333.227481037378 1 60319.377840599 2024-01-10T09:04:05.427723+00:00 19994333.227561768144 27870000.000019889325 262864333.227577954531 1 60319.377852181 2024-01-10T09:04:06.428424+00:00 19994333.227719031274 27870000.000020105392 262864333.227735459805 1 60319.377863729 2024-01-10T09:04:07.426226+00:00 19994333.227695029229 27870000.000058829784 262864333.227750152349 1 60319.377875336 2024-01-10T09:04:08.429018+00:00 19994333.227563925087 27870000.000008676201 262864333.227568894625 1 60319.377886867 2024-01-10T09:04:09.425303+00:00 19994333.227689217776 27869999.999974399805 262864333.227659910917 1 60319.377898395 2024-01-10T09:04:10.421296+00:00 19994333.227465666831 27869999.999968890101 262864333.227430850267 1 60319.377910061 2024-01-10T09:04:11.429266+00:00 19994333.227572716773 27870000.000013481826 262864333.227582484484 1 60319.377921585 2024-01-10T09:04:12.424981+00:00 19994333.227642867714 27870000.000002086163 262864333.227641254663 1 60319.377933152 2024-01-10T09:04:13.424337+00:00 19994333.227449055761 27869999.999938346446 262864333.227383702993 1 60319.377945049 2024-01-10T09:04:14.452225+00:00 19994333.227667041123 27869999.999975178391 262864333.227638512850 1 60319.377956314 2024-01-10T09:04:15.425494+00:00 19994333.227631375194 27870000.000024650246 262864333.227652311325 1 60319.377967846 2024-01-10T09:04:16.421874+00:00 19994333.227633137256 27869999.999996300787 262864333.227625757456 1 60319.377979500 2024-01-10T09:04:17.428771+00:00 19994333.227460023016 27870000.000020980835 262864333.227477312088 1 60319.377991012 2024-01-10T09:04:18.423484+00:00 19994333.227494414896 27870000.000037685037 262864333.227528393269 1 60319.378002566 2024-01-10T09:04:19.421720+00:00 19994333.227492142469 27870000.000009413809 262864333.227497875690 1 60319.378014140 2024-01-10T09:04:20.421658+00:00 19994333.227742765099 27870000.000025797635 262864333.227764874697 1 60319.378025740 2024-01-10T09:04:21.423957+00:00 19994333.227492906153 27869999.999994788319 262864333.227483987808 1 60319.378037294 2024-01-10T09:04:22.422184+00:00 19994333.227517973632 27870000.000027887523 262864333.227542161942 1 60319.378048884 2024-01-10T09:04:23.423534+00:00 19994333.227337803692 27869999.999974023551 262864333.227308124304 1 60319.378060426 2024-01-10T09:04:24.420828+00:00 19994333.227447282523 27870000.000005587935 262864333.227449178696 1 60319.378071989 2024-01-10T09:04:25.419887+00:00 19994333.227676678449 27870000.000002369285 262864333.227675378323 1 60319.378083567 2024-01-10T09:04:26.420154+00:00 19994333.227514706552 27870000.000039402395 262864333.227550417185 1 60319.378095141 2024-01-10T09:04:27.420148+00:00 19994333.227405954152 27869999.999992158264 262864333.227394431829 1 60319.378106804 2024-01-10T09:04:28.427835+00:00 19994333.227743763477 27870000.000028334558 262864333.227768421173 1 60319.378118327 2024-01-10T09:04:29.423489+00:00 19994333.227350216359 27869999.999967049807 262864333.227313548326 1 60319.378129866 2024-01-10T09:04:30.420410+00:00 19994333.227516777813 27870000.000014800578 262864333.227527886629 1 60319.378141497 2024-01-10T09:04:31.425314+00:00 19994333.227428510785 27870000.000007949769 262864333.227432787418 1 60319.378153035 2024-01-10T09:04:32.422272+00:00 19994333.227502372116 27870000.000022202730 262864333.227520883083 1 60319.378164622 2024-01-10T09:04:33.423372+00:00 19994333.227668233216 27869999.999972395599 262864333.227636933327 1 60319.378176189 2024-01-10T09:04:34.422745+00:00 19994333.227466665208 27869999.999973293394 262864333.227436274290 1 60319.378187823 2024-01-10T09:04:35.427918+00:00 19994333.227646715939 27870000.000009808689 262864333.227652817965 1 60319.378199327 2024-01-10T09:04:36.421842+00:00 19994333.227466270328 27869999.999953754246 262864333.227416336536 1 60319.378210925 2024-01-10T09:04:37.423972+00:00 19994333.227607339621 27870000.000025287271 262864333.227628916502 1 60319.378222525 2024-01-10T09:04:38.426160+00:00 19994333.227444078773 27870000.000007610768 262864333.227447986603 1 60319.378234141 2024-01-10T09:04:39.429732+00:00 19994333.227650549263 27869999.999996729195 262864333.227643579245 1 60319.378245782 2024-01-10T09:04:40.435527+00:00 19994333.227676011622 27870000.000008720905 262864333.227681040764 1 60319.378257300 2024-01-10T09:04:41.430750+00:00 19994333.227448850870 27869999.999991882592 262864333.227437049150 1 60319.378268903 2024-01-10T09:04:42.433191+00:00 19994333.227497521788 27869999.999976299703 262864333.227470129728 1 60319.378280360 2024-01-10T09:04:43.423114+00:00 19994333.227469302714 27869999.999985396862 262864333.227450996637 1 60319.378292038 2024-01-10T09:04:44.432113+00:00 19994333.227584913373 27870000.000003762543 262864333.227584958076 1 60319.378303599 2024-01-10T09:04:45.430916+00:00 19994333.227492950857 27870000.000004839152 262864333.227494090796 1 60319.378315093 2024-01-10T09:04:46.424004+00:00 19994333.227596215904 27870000.000015012920 262864333.227607548237 1 60319.378326868 2024-01-10T09:04:47.441349+00:00 19994333.227458290756 27869999.999988630414 262864333.227443218231 1 60319.378338295 2024-01-10T09:04:48.428661+00:00 19994333.227464597672 27870000.000007372350 262864333.227468252182 1 60319.378350085 2024-01-10T09:04:49.447360+00:00 19994333.227430980653 27870000.000020854175 262864333.227448135614 1 60319.378361583 2024-01-10T09:04:50.440770+00:00 19994333.227655526251 27870000.000032555312 262864333.227684378624 1 60319.378372977 2024-01-10T09:04:51.425228+00:00 19994333.227775141597 27870000.000026792288 262864333.227798223495 1 60319.378384562 2024-01-10T09:04:52.426188+00:00 19994333.227552637458 27870000.000010170043 262864333.227559089661 1 60319.378396194 2024-01-10T09:04:53.431176+00:00 19994333.227438524365 27869999.999987725168 262864333.227422535419 1 60319.378407679 2024-01-10T09:04:54.423491+00:00 19994333.227525800467 27869999.999996908009 262864333.227519005537 1 60319.378419301 2024-01-10T09:04:55.427592+00:00 19994333.227832678705 27870000.000010024756 262864333.227838993073 1 60319.378430867 2024-01-10T09:04:56.426914+00:00 19994333.227444659919 27869999.999995350838 262864333.227436304092 1 60319.378442451 2024-01-10T09:04:57.427815+00:00 19994333.227538730949 27870000.000003717840 262864333.227538764477 1 60319.378454066 2024-01-10T09:04:58.431340+00:00 19994333.227475415915 27869999.999954227358 262864333.227425932884 1 60319.378465565 2024-01-10T09:04:59.424857+00:00 19994333.227645184845 27870000.000040501356 262864333.227681994438 1 60319.378477160 2024-01-10T09:05:00.426599+00:00 19994333.227573756129 27869999.999974738806 262864333.227544784546 1 60319.378488770 2024-01-10T09:05:01.429744+00:00 19994333.227193940431 27870000.000019598752 262864333.227209866047 1 60319.378500377 2024-01-10T09:05:02.432576+00:00 19994333.227645490319 27870000.000006884336 262864333.227648675442 1 60319.378512174 2024-01-10T09:05:03.451827+00:00 19994333.227629333735 27869999.999988447875 262864333.227614074945 1 60319.378523491 2024-01-10T09:05:04.429643+00:00 19994333.227436296642 27869999.999969106168 262864333.227401703596 1 60319.378535142 2024-01-10T09:05:05.436264+00:00 19994333.227572210133 27870000.000017479062 262864333.227585971355 1 60319.378546637 2024-01-10T09:05:06.429397+00:00 19994333.227641720325 27869999.999985098839 262864333.227623134851 1 60319.378558225 2024-01-10T09:05:07.430621+00:00 19994333.227544799447 27869999.999987151474 262864333.227528274059 1 60319.378569705 2024-01-10T09:05:08.422566+00:00 19994333.227452863008 27869999.999966058880 262864333.227415233850 1 60319.378581268 2024-01-10T09:05:09.421550+00:00 19994333.227718051523 27870000.000038098544 262864333.227752447128 1 60319.378592917 2024-01-10T09:05:10.427995+00:00 19994333.227524980903 27870000.000033143908 262864333.227554440498 1 60319.378604440 2024-01-10T09:05:11.423666+00:00 19994333.227469343692 27870000.000002630055 262864333.227468281984 1 60319.378616053 2024-01-10T09:05:12.426969+00:00 19994333.227633193135 27870000.000061571598 262864333.227691054344 1 60319.378627650 2024-01-10T09:05:13.428978+00:00 19994333.227548222989 27870000.000005263835 262864333.227549791336 1 60319.378639151 2024-01-10T09:05:14.422638+00:00 19994333.227695014328 27870000.000050451607 262864333.227741777897 1 60319.378650720 2024-01-10T09:05:15.422221+00:00 19994333.227549593896 27869999.999997157604 262864333.227543056011 1 60319.378662283 2024-01-10T09:05:16.421259+00:00 19994333.227812528610 27870000.000003036112 262864333.227811872959 1 60319.378673864 2024-01-10T09:05:17.421792+00:00 19994333.227660495788 27869999.999967325479 262864333.227624148130 1 60319.378685539 2024-01-10T09:05:18.430518+00:00 19994333.227420277894 27869999.999946061522 262864333.227362632751 1 60319.378697021 2024-01-10T09:05:19.422629+00:00 19994333.227462418377 27869999.999994590878 262864333.227453291416 1 60319.378708660 2024-01-10T09:05:20.428184+00:00 19994333.227522995323 27870000.000018518418 262864333.227537810802 1 60319.378720146 2024-01-10T09:05:21.420573+00:00 19994333.227474186569 27870000.000032182783 262864333.227502673864 1 60319.378731754 2024-01-10T09:05:22.423558+00:00 19994333.227482788265 27870000.000012181699 262864333.227491289377 1 60319.378743296 2024-01-10T09:05:23.420768+00:00 19994333.227461006492 27870000.000042259693 262864333.227499574423 1 60319.378754884 2024-01-10T09:05:24.421979+00:00 19994333.227555636317 27869999.999945614487 262864333.227497547865 1 60319.378766485 2024-01-10T09:05:25.424313+00:00 19994333.227565694600 27869999.999947667122 262864333.227509677410 1 60319.378778073 2024-01-10T09:05:26.425471+00:00 19994333.227775499225 27869999.999993942678 262864333.227765738964 1 60319.378789593 2024-01-10T09:05:27.420868+00:00 19994333.227809727192 27869999.999889764935 262864333.227695792913 1 60319.378801210 2024-01-10T09:05:28.424567+00:00 19994333.227259933949 27869999.999995853752 262864333.227252095938 1 60319.378812790 2024-01-10T09:05:29.425084+00:00 19994333.227645684034 27870000.000058829784 262864333.227700829506 1 60319.378824380 2024-01-10T09:05:30.426459+00:00 19994333.227555077523 27870000.000042412430 262864333.227593779564 1 60319.378835903 2024-01-10T09:05:31.422047+00:00 19994333.227722760290 27869999.999970208853 262864333.227689266205 1 60319.378847474 2024-01-10T09:05:32.421736+00:00 19994333.227458793670 27870000.000031776726 262864333.227486878633 1 60319.378859035 2024-01-10T09:05:33.420617+00:00 19994333.227484937757 27870000.000025555491 262864333.227506816387 1 60319.378870675 2024-01-10T09:05:34.426371+00:00 19994333.227353189141 27869999.999985974282 262864333.227335453033 1 60319.378882202 2024-01-10T09:05:35.422303+00:00 19994333.227529246360 27869999.999969609082 262864333.227495163679 1 60319.378893831 2024-01-10T09:05:36.427006+00:00 19994333.227568112314 27870000.000011924654 262864333.227576345205 1 60319.378905512 2024-01-10T09:05:37.436271+00:00 19994333.227559506893 27869999.999987084419 262864333.227542907000 1 60319.378916936 2024-01-10T09:05:38.423272+00:00 19994333.227766267955 27870000.000000134110 262864333.227762699127 1 60319.378928532 2024-01-10T09:05:39.425203+00:00 19994333.227583408356 27869999.999946061522 262864333.227525770664 1 60319.378940432 2024-01-10T09:05:40.453318+00:00 19994333.227425437421 27869999.999936833978 262864333.227358549833 1 60319.378951935 2024-01-10T09:05:41.447206+00:00 19994333.227752659470 27870000.000024363399 262864333.227773338556 1 60319.378963358 2024-01-10T09:05:42.434115+00:00 19994333.227478068322 27869999.999998778105 262864333.227473139763 1 60319.378974980 2024-01-10T09:05:43.438226+00:00 19994333.227501243353 27870000.000032894313 262864333.227530449629 1 60319.378986507 2024-01-10T09:05:44.434168+00:00 19994333.227406259626 27869999.999990366399 262864333.227392941713 1 60319.378998043 2024-01-10T09:05:45.430962+00:00 19994333.227616321295 27870000.000040832907 262864333.227653443813 1 60319.379009749 2024-01-10T09:05:46.442276+00:00 19994333.227678008378 27870000.000049080700 262864333.227723389864 1 60319.379021166 2024-01-10T09:05:47.428733+00:00 19994333.227588221431 27869999.999926917255 262864333.227511465549 1 60319.379032755 2024-01-10T09:05:48.430022+00:00 19994333.227690827101 27870000.000045321882 262864333.227732449770 1 60319.379044350 2024-01-10T09:05:49.431876+00:00 19994333.227635234594 27869999.999945886433 262864333.227577418089 1 60319.379055981 2024-01-10T09:05:50.436735+00:00 19994333.227356720716 27869999.999995894730 262864333.227348923683 1 60319.379067531 2024-01-10T09:05:51.434649+00:00 19994333.227487087250 27870000.000035755336 262864333.227519154549 1 60319.379079110 2024-01-10T09:05:52.435144+00:00 19994333.227499604225 27869999.999971460551 262864333.227467358112 1 60319.379090617 2024-01-10T09:05:53.429319+00:00 19994333.227567233145 27870000.000003490597 262864333.227567017078 1 60319.379102151 2024-01-10T09:05:54.425825+00:00 19994333.227497458458 27870000.000058915466 262864333.227552682161 1 60319.379113847 2024-01-10T09:05:55.436412+00:00 19994333.227715022862 27870000.000017035753 262864333.227728366852 1 60319.379125295 2024-01-10T09:05:56.425501+00:00 19994333.227533563972 27869999.999974407256 262864333.227504253387 1 60319.379136931 2024-01-10T09:05:57.430819+00:00 19994333.227671258152 27869999.999986533076 262864333.227654099464 1 60319.379148428 2024-01-10T09:05:58.424213+00:00 19994333.227456733584 27869999.999997779727 262864333.227450847626 1 60319.379160144 2024-01-10T09:05:59.436477+00:00 19994333.227623574436 27869999.999968104064 262864333.227587997913 1 60319.379171659 2024-01-10T09:06:00.431320+00:00 19994333.227394748479 27869999.999974895269 262864333.227365970612 1 60319.379183304 2024-01-10T09:06:01.437484+00:00 19994333.227827735245 27869999.999977532774 262864333.227801561356 1 60319.379194838 2024-01-10T09:06:02.434034+00:00 19994333.227728594095 27869999.999965745956 262864333.227690666914 1 60319.379206326 2024-01-10T09:06:03.426600+00:00 19994333.227463025600 27870000.000019118190 262864333.227478474379 1 60319.379217981 2024-01-10T09:06:04.433606+00:00 19994333.227661859244 27870000.000035781413 262864333.227693945169 1 60319.379229536 2024-01-10T09:06:05.431887+00:00 19994333.227227628231 27870000.000027451664 262864333.227251380682 1 60319.379241089 2024-01-10T09:06:06.430129+00:00 19994333.227573677897 27870000.000034041703 262864333.227604031563 1 60319.379252622 2024-01-10T09:06:07.426528+00:00 19994333.227673880756 27870000.000035040081 262864333.227705240250 1 60319.379264153 2024-01-10T09:06:08.422765+00:00 19994333.227437041700 27870000.000043213367 262864333.227476567030 1 60319.379275800 2024-01-10T09:06:09.429079+00:00 19994333.227538581938 27869999.999916221946 262864333.227451115847 1 60319.379287418 2024-01-10T09:06:10.432901+00:00 19994333.227527059615 27869999.999974425882 262864333.227497786283 1 60319.379299175 2024-01-10T09:06:11.448753+00:00 19994333.227439925075 27869999.999970488250 262864333.227406740189 1 60319.379310481 2024-01-10T09:06:12.425572+00:00 19994333.227635730058 27869999.999991681427 262864333.227623730898 1 60319.379322083 2024-01-10T09:06:13.427925+00:00 19994333.227604322135 27870000.000014938414 262864333.227615565062 1 60319.379333625 2024-01-10T09:06:14.425187+00:00 19994333.227432146668 27870000.000032585114 262864333.227461040020 1 60319.379345161 2024-01-10T09:06:15.421957+00:00 19994333.227520354092 27870000.000039029866 262864333.227555692196 1 60319.379356707 2024-01-10T09:06:16.419508+00:00 19994333.227591317147 27869999.999996963888 262864333.227584570646 1 60319.379368499 2024-01-10T09:06:17.438350+00:00 19994333.227710615844 27870000.000086557120 262864333.227793455124 1 60319.379379929 2024-01-10T09:06:18.425844+00:00 19994333.227640155703 27869999.999956246465 262864333.227592706680 1 60319.379391452 2024-01-10T09:06:19.421442+00:00 19994333.227714136243 27870000.000034119934 262864333.227744579315 1 60319.379403056 2024-01-10T09:06:20.424050+00:00 19994333.227596834302 27869999.999997530133 262864333.227590680122 1 60319.379414640 2024-01-10T09:06:21.424926+00:00 19994333.227408383042 27870000.000012665987 262864333.227417349815 1 60319.379426295 2024-01-10T09:06:22.431891+00:00 19994333.227322250605 27869999.999959964305 262864333.227278530598 1 60319.379437812 2024-01-10T09:06:23.426970+00:00 19994333.227749045938 27870000.000019051135 262864333.227764397860 1 60319.379449352 2024-01-10T09:06:24.424029+00:00 19994333.227437257767 27870000.000010095537 262864333.227443665266 1 60319.379460966 2024-01-10T09:06:25.427452+00:00 19994333.227488517761 27870000.000021774322 262864333.227506607771 1 60319.379472544 2024-01-10T09:06:26.427801+00:00 19994333.227585960180 27870000.000035062432 262864333.227617323399 1 60319.379484061 2024-01-10T09:06:27.422879+00:00 19994333.227542731911 27869999.999995324761 262864333.227534353733 1 60319.379495656 2024-01-10T09:06:28.424713+00:00 19994333.227410584688 27869999.999986942858 262864333.227393835783 1 60319.379507250 2024-01-10T09:06:29.426393+00:00 19994333.227708499879 27869999.999976690859 262864333.227681487799 1 60319.379518804 2024-01-10T09:06:30.424679+00:00 19994333.227575764060 27869999.999986678362 262864333.227558732033 1 60319.379530409 2024-01-10T09:06:31.427322+00:00 19994333.227565493435 27870000.000005900860 262864333.227567702532 1 60319.379541976 2024-01-10T09:06:32.426747+00:00 19994333.227658603340 27869999.999950956553 262864333.227605849504 1 60319.379553529 2024-01-10T09:06:33.424869+00:00 19994333.227490950376 27869999.999946665019 262864333.227433919907 1 60319.379565236 2024-01-10T09:06:34.436369+00:00 19994333.227706111968 27870000.000062163919 262864333.227764576674 1 60319.379576724 2024-01-10T09:06:35.428950+00:00 19994333.227625377476 27869999.999964162707 262864333.227585852146 1 60319.379588272 2024-01-10T09:06:36.426739+00:00 19994333.227504987270 27870000.000023469329 262864333.227524787188 1 60319.379599794 2024-01-10T09:06:37.422227+00:00 19994333.227363143116 27870000.000012680888 262864333.227372139692 1 60319.379611373 2024-01-10T09:06:38.422643+00:00 19994333.227848231792 27870000.000026695430 262864333.227871239185 1 60319.379623003 2024-01-10T09:06:39.427485+00:00 19994333.227439202368 27870000.000027943403 262864333.227463454008 1 60319.379634646 2024-01-10T09:06:40.433377+00:00 19994333.227647218853 27869999.999991022050 262864333.227634549141 1 60319.379646234 2024-01-10T09:06:41.434633+00:00 19994333.227669872344 27869999.999986812472 262864333.227652996778 1 60319.379657719 2024-01-10T09:06:42.426912+00:00 19994333.227692488581 27870000.000027626753 262864333.227716416121 1 60319.379669275 2024-01-10T09:06:43.425389+00:00 19994333.227537091821 27870000.000025026500 262864333.227558434010 1 60319.379680912 2024-01-10T09:06:44.430830+00:00 19994333.227835141122 27869999.999976743013 262864333.227808207273 1 60319.379692649 2024-01-10T09:06:45.444879+00:00 19994333.227488007396 27870000.000002816319 262864333.227487117052 1 60319.379704129 2024-01-10T09:06:46.436730+00:00 19994333.227488953620 27869999.999979861081 262864333.227465122938 1 60319.379715738 2024-01-10T09:06:47.439740+00:00 19994333.227505397052 27869999.999998491257 262864333.227500170469 1 60319.379727211 2024-01-10T09:06:48.431030+00:00 19994333.227448098361 27870000.000069595873 262864333.227513998747 1 60319.379738672 2024-01-10T09:06:49.421257+00:00 19994333.227504450828 27870000.000015139580 262864333.227515906096 1 60319.379750263 2024-01-10T09:06:50.422706+00:00 19994333.227285481989 27869999.999986786395 262864333.227268576622 1 60319.379762029 2024-01-10T09:06:51.439311+00:00 19994333.227731902152 27870000.000004593283 262864333.227732807398 1 60319.379773530 2024-01-10T09:06:52.432994+00:00 19994333.227692704648 27869999.999978318810 262864333.227667301893 1 60319.379785211 2024-01-10T09:06:53.442252+00:00 19994333.227535024285 27869999.999973770231 262864333.227505087852 1 60319.379796603 2024-01-10T09:06:54.426491+00:00 19994333.227655574679 27869999.999964546412 262864333.227616429329 1 60319.379808116 2024-01-10T09:06:55.421178+00:00 19994333.227688696235 27869999.999992605299 262864333.227677613497 1 60319.379819694 2024-01-10T09:06:56.421591+00:00 19994333.227578308433 27869999.999987225980 262864333.227561831474 1 60319.379831286 2024-01-10T09:06:57.423127+00:00 19994333.227652460337 27870000.000022239983 262864333.227670997381 1 60319.379842877 2024-01-10T09:06:58.424630+00:00 19994333.227721065283 27870000.000017106533 262864333.227734476328 1 60319.379854632 2024-01-10T09:06:59.440166+00:00 19994333.227179974318 27869999.999999925494 262864333.227176219225 1 60319.379866130 2024-01-10T09:07:00.433617+00:00 19994333.227789085358 27870000.000026974827 262864333.227812349796 1 60319.379877791 2024-01-10T09:07:01.441172+00:00 19994333.227466199547 27870000.000000022352 262864333.227462530136 1 60319.379889283 2024-01-10T09:07:02.434087+00:00 19994333.227565769106 27870000.000028319657 262864333.227590382099 1 60319.379900735 2024-01-10T09:07:03.423483+00:00 19994333.227830935270 27870000.000007327646 262864333.227834582329 1 60319.379912296 2024-01-10T09:07:04.422385+00:00 19994333.227482520044 27870000.000009380281 262864333.227488219738 1 60319.379923854 2024-01-10T09:07:05.421007+00:00 19994333.227605141699 27870000.000036180019 262864333.227637618780 1 60319.379935442 2024-01-10T09:07:06.422159+00:00 19994333.227656293660 27869999.999970164150 262864333.227622777224 1 60319.379947002 2024-01-10T09:07:07.420958+00:00 19994333.227484416217 27869999.999986551702 262864333.227467268705 1 60319.379958588 2024-01-10T09:07:08.421967+00:00 19994333.227259099483 27870000.000090308487 262864333.227345705032 1 60319.379970173 2024-01-10T09:07:09.422947+00:00 19994333.227586492896 27869999.999948970973 262864333.227531790733 1 60319.379981757 2024-01-10T09:07:10.423770+00:00 19994333.227753859013 27870000.000034622848 262864333.227784782648 1 60319.379993328 2024-01-10T09:07:11.423567+00:00 19994333.227492719889 27870000.000025056303 262864333.227514088154 1 60319.380004967 2024-01-10T09:07:12.429096+00:00 19994333.227465640754 27870000.000020503998 262864333.227482438087 1 60319.380016619 2024-01-10T09:07:13.435921+00:00 19994333.227651439607 27870000.000008393079 262864333.227656155825 1 60319.380028098 2024-01-10T09:07:14.427708+00:00 19994333.227528613061 27869999.999996852130 262864333.227521747351 1 60319.380039678 2024-01-10T09:07:15.428198+00:00 19994333.227521799505 27869999.999981995672 262864333.227500110865 1 60319.380051349 2024-01-10T09:07:16.436579+00:00 19994333.227543640882 27869999.999933920801 262864333.227473884821 1 60319.380062834 2024-01-10T09:07:17.428870+00:00 19994333.227740712464 27869999.999966803938 262864333.227703809738 1 60319.380074415 2024-01-10T09:07:18.429438+00:00 19994333.227389983833 27870000.000008463860 262864333.227394759655 1 60319.380086026 2024-01-10T09:07:19.432677+00:00 19994333.227542627603 27869999.999988853931 262864333.227527797222 1 60319.380097565 2024-01-10T09:07:20.429653+00:00 19994333.227479815483 27870000.000013861805 262864333.227489978075 1 60319.380109113 2024-01-10T09:07:21.427329+00:00 19994333.227788798511 27870000.000025462359 262864333.227810561657 1 60319.380120687 2024-01-10T09:07:22.427377+00:00 19994333.227655008435 27870000.000042267144 262864333.227693557739 1 60319.380132297 2024-01-10T09:07:23.430452+00:00 19994333.227455090731 27870000.000041738153 262864333.227493107319 1 60319.380143925 2024-01-10T09:07:24.435063+00:00 19994333.227533400059 27869999.999997928739 262864333.227527618408 1 60319.380155378 2024-01-10T09:07:25.424618+00:00 19994333.227487459779 27870000.000010505319 262864333.227494239807 1 60319.380166977 2024-01-10T09:07:26.426842+00:00 19994333.227764595300 27869999.999974466860 262864333.227735370398 1 60319.380178695 2024-01-10T09:07:27.439258+00:00 19994333.227534841746 27869999.999988786876 262864333.227519929409 1 60319.380190138 2024-01-10T09:07:28.427932+00:00 19994333.227378744632 27869999.999975048006 262864333.227350115776 1 60319.380201790 2024-01-10T09:07:29.434628+00:00 19994333.227572146803 27869999.999991111457 262864333.227559566498 1 60319.380213342 2024-01-10T09:07:30.432774+00:00 19994333.227584738284 27870000.000005953014 262864333.227587014437 1 60319.380224833 2024-01-10T09:07:31.425548+00:00 19994333.227646373212 27870000.000044282526 262864333.227686971426 1 60319.380236529 2024-01-10T09:07:32.436088+00:00 19994333.227504361421 27870000.000037450343 262864333.227538138628 1 60319.380248043 2024-01-10T09:07:33.430902+00:00 19994333.227607633919 27870000.000001650304 262864333.227605581284 1 60319.380259701 2024-01-10T09:07:34.438154+00:00 19994333.227475821972 27869999.999991074204 262864333.227463185787 1 60319.380271212 2024-01-10T09:07:35.432745+00:00 19994333.227685619146 27870000.000000208616 262864333.227682143450 1 60319.380282724 2024-01-10T09:07:36.427345+00:00 19994333.227493703365 27869999.999982252717 262864333.227472245693 1 60319.380294430 2024-01-10T09:07:37.438743+00:00 19994333.227620694786 27869999.999972805381 262864333.227589815855 1 60319.380305881 2024-01-10T09:07:38.428130+00:00 19994333.227459665388 27869999.999977964908 262864333.227433949709 1 60319.380317576 2024-01-10T09:07:39.438550+00:00 19994333.227764576674 27870000.000030007213 262864333.227790892124 1 60319.380329009 2024-01-10T09:07:40.426389+00:00 19994333.227749876678 27870000.000039964914 262864333.227786153555 1 60319.380340671 2024-01-10T09:07:41.433959+00:00 19994333.227715149522 27870000.000009737909 262864333.227721214294 1 60319.380352238 2024-01-10T09:07:42.433325+00:00 19994333.227447748184 27870000.000014822930 262864333.227458864450 1 60319.380363808 2024-01-10T09:07:43.432980+00:00 19994333.227599821985 27870000.000015441328 262864333.227611571550 1 60319.380375457 2024-01-10T09:07:44.439497+00:00 19994333.227744221687 27870000.000022396445 262864333.227762937546 1 60319.380386875 2024-01-10T09:07:45.425991+00:00 19994333.227364789695 27870000.000002197921 262864333.227363288403 1 60319.380398447 2024-01-10T09:07:46.425815+00:00 19994333.227467440069 27869999.999983657151 262864333.227447420359 1 60319.380410081 2024-01-10T09:07:47.431020+00:00 19994333.227627448738 27870000.000010099262 262864333.227633863688 1 60319.380421687 2024-01-10T09:07:48.433741+00:00 19994333.227385044098 27869999.999934699386 262864333.227316051722 1 60319.380433324 2024-01-10T09:07:49.439193+00:00 19994333.227617185563 27870000.000002279878 262864333.227615743876 1 60319.380444854 2024-01-10T09:07:50.435362+00:00 19994333.227646321058 27869999.999972958118 262864333.227615594864 1 60319.380456345 2024-01-10T09:07:51.428195+00:00 19994333.227624919266 27870000.000022072345 262864333.227643311024 1 60319.380467918 2024-01-10T09:07:52.428077+00:00 19994333.227698747069 27869999.999987542629 262864333.227682590485 1 60319.380479465 2024-01-10T09:07:53.425821+00:00 19994333.227571487427 27869999.999982271343 262864333.227550059557 1 60319.380491121 2024-01-10T09:07:54.432850+00:00 19994333.227571483701 27870000.000064823776 262864333.227632611990 1 60319.380502641 2024-01-10T09:07:55.428179+00:00 19994333.227527331561 27870000.000026375055 262864333.227549999952 1 60319.380514247 2024-01-10T09:07:56.430938+00:00 19994333.227573417127 27869999.999955177307 262864333.227524906397 1 60319.380525723 2024-01-10T09:07:57.422436+00:00 19994333.227526735514 27869999.999980121851 262864333.227503150702 1 60319.380537327 2024-01-10T09:07:58.425042+00:00 19994333.227606065571 27870000.000015448779 262864333.227617800236 1 60319.380548861 2024-01-10T09:07:59.421620+00:00 19994333.227610170841 27870000.000014875084 262864333.227621346712 1 60319.380560450 2024-01-10T09:08:00.422926+00:00 19994333.227418519557 27869999.999976865947 262864333.227391690016 1 60319.380572372 2024-01-10T09:08:01.452935+00:00 19994333.227404277772 27869999.999970626086 262864333.227371186018 1 60319.380583608 2024-01-10T09:08:02.423709+00:00 19994333.227639731020 27870000.000010091811 262864333.227646142244 1 60319.380595181 2024-01-10T09:08:03.423615+00:00 19994333.227563917637 27870000.000001631677 262864333.227561861277 1 60319.380606767 2024-01-10T09:08:04.424649+00:00 19994333.227699749172 27870000.000046391040 262864333.227742463350 1 60319.380618379 2024-01-10T09:08:05.427951+00:00 19994333.227555580437 27869999.999953057617 262864333.227504938841 1 60319.380629951 2024-01-10T09:08:06.427755+00:00 19994333.227645214647 27870000.000036276877 262864333.227677792311 1 60319.380641441 2024-01-10T09:08:07.420507+00:00 19994333.227644231170 27869999.999986737967 262864333.227627277374 1 60319.380653033 2024-01-10T09:08:08.422100+00:00 19994333.227421849966 27869999.999998871237 262864333.227417021990 1 60319.380664669 2024-01-10T09:08:09.427433+00:00 19994333.227746013552 27869999.999985422939 262864333.227727741003 1 60319.380676200 2024-01-10T09:08:10.423670+00:00 19994333.227320119739 27870000.000030111521 262864333.227346539497 1 60319.380687803 2024-01-10T09:08:11.426175+00:00 19994333.227722931653 27869999.999984972179 262864333.227704226971 1 60319.380699329 2024-01-10T09:08:12.422034+00:00 19994333.227469742298 27869999.999962475151 262864333.227428525686 1 60319.380710896 2024-01-10T09:08:13.421377+00:00 19994333.227545782924 27869999.999992396683 262864333.227534472942 1 60319.380722634 2024-01-10T09:08:14.435559+00:00 19994333.227397922426 27870000.000010300428 262864333.227404534817 1 60319.380734061 2024-01-10T09:08:15.422868+00:00 19994333.227736048400 27870000.000024199486 262864333.227756559849 1 60319.380745630 2024-01-10T09:08:16.422397+00:00 19994333.227803323418 27870000.000029187649 262864333.227828800678 1 60319.380757201 2024-01-10T09:08:17.422225+00:00 19994333.227583486587 27870000.000026986003 262864333.227606803179 1 60319.380769058 2024-01-10T09:08:18.446610+00:00 19994333.227621745318 27869999.999951288104 262864333.227569341660 1 60319.380780340 2024-01-10T09:08:19.421350+00:00 19994333.227566972375 27870000.000013656914 262864333.227576911449 1 60319.380791921 2024-01-10T09:08:20.421947+00:00 19994333.227538935840 27869999.999952524900 262864333.227487772703 1 60319.380803494 2024-01-10T09:08:21.421889+00:00 19994333.227415613830 27869999.999982144684 262864333.227394074202 1 60319.380815072 2024-01-10T09:08:22.422185+00:00 19994333.227674428374 27869999.999992597848 262864333.227663338184 1 60319.380826655 2024-01-10T09:08:23.423017+00:00 19994333.227652266622 27869999.999954018742 262864333.227602601051 1 60319.380838220 2024-01-10T09:08:24.422210+00:00 19994333.227566741407 27870000.000011574477 262864333.227574616671 1 60319.380849820 2024-01-10T09:08:25.424442+00:00 19994333.227507323027 27869999.999965786934 262864333.227469414473 1 60319.380861355 2024-01-10T09:08:26.421088+00:00 19994333.227523926646 27870000.000016767532 262864333.227537006140 1 60319.380872948 2024-01-10T09:08:27.422671+00:00 19994333.227504115552 27870000.000013925135 262864333.227514326572 1 60319.380884567 2024-01-10T09:08:28.426578+00:00 19994333.227582450956 27869999.999992996454 262864333.227571755648 1 60319.380896102 2024-01-10T09:08:29.423192+00:00 19994333.227602232248 27870000.000026080757 262864333.227624624968 1 60319.380907678 2024-01-10T09:08:30.423398+00:00 19994333.227392937988 27869999.999990895391 262864333.227380126715 1 60319.380919236 2024-01-10T09:08:31.422012+00:00 19994333.227548331022 27869999.999982453883 262864333.227527081966 1 60319.380930864 2024-01-10T09:08:32.426672+00:00 19994333.227788712829 27870000.000009872019 262864333.227794885635 1 60319.380942413 2024-01-10T09:08:33.424484+00:00 19994333.227654863149 27869999.999989327043 262864333.227640509605 1 60319.380954048 2024-01-10T09:08:34.429735+00:00 19994333.227717030793 27870000.000003870577 262864333.227717220783 1 60319.380965519 2024-01-10T09:08:35.420807+00:00 19994333.227400664240 27869999.999989699572 262864333.227386653423 1 60319.380977130 2024-01-10T09:08:36.424051+00:00 19994333.227697085589 27870000.000000748783 262864333.227694123983 1 60319.380988657 2024-01-10T09:08:37.419983+00:00 19994333.227414496243 27869999.999998763204 262864333.227409541607 1 60319.381000322 2024-01-10T09:08:38.427870+00:00 19994333.227681316435 27870000.000015236437 262864333.227692842484 1 60319.381011869 2024-01-10T09:08:39.425483+00:00 19994333.227896451950 27869999.999985933304 262864333.227878689766 1 60319.381023455 2024-01-10T09:08:40.426525+00:00 19994333.227370899171 27870000.000037394464 262864333.227404594421 1 60319.381035010 2024-01-10T09:08:41.424896+00:00 19994333.227588906884 27870000.000041190535 262864333.227626383305 1 60319.381046725 2024-01-10T09:08:42.436978+00:00 19994333.227491248399 27869999.999994803220 262864333.227482378483 1 60319.381058199 2024-01-10T09:08:43.428408+00:00 19994333.227441977710 27869999.999969862401 262864333.227408140898 1 60319.381069860 2024-01-10T09:08:44.435936+00:00 19994333.227400515229 27869999.999981340021 262864333.227378159761 1 60319.381081347 2024-01-10T09:08:45.428385+00:00 19994333.227745208889 27869999.999985940754 262864333.227727442980 1 60319.381093052 2024-01-10T09:08:46.439708+00:00 19994333.227401919663 27870000.000008869916 262864333.227407097816 1 60319.381104472 2024-01-10T09:08:47.426345+00:00 19994333.227746911347 27870000.000030808151 262864333.227774024010 1 60319.381116055 2024-01-10T09:08:48.427180+00:00 19994333.227433286607 27869999.999994177371 262864333.227423787117 1 60319.381127625 2024-01-10T09:08:49.426788+00:00 19994333.227727647871 27869999.999960858375 262864333.227684825659 1 60319.381139273 2024-01-10T09:08:50.433181+00:00 19994333.227477487177 27870000.000019200146 262864333.227492988110 1 60319.381150740 2024-01-10T09:08:51.423901+00:00 19994333.227589078248 27869999.999957699329 262864333.227543085814 1 60319.381162346 2024-01-10T09:08:52.426718+00:00 19994333.227406628430 27870000.000012785196 262864333.227415710688 1 60319.381173999 2024-01-10T09:08:53.433532+00:00 19994333.227809906006 27869999.999979022890 262864333.227785229683 1 60319.381185614 2024-01-10T09:08:54.437059+00:00 19994333.227362368256 27869999.999949831516 262864333.227308511734 1 60319.381197223 2024-01-10T09:08:55.440100+00:00 19994333.227811597288 27870000.000008877367 262864333.227816790342 1 60319.381208794 2024-01-10T09:08:56.439777+00:00 19994333.227543346584 27869999.999985557050 262864333.227525204420 1 60319.381220208 2024-01-10T09:08:57.426006+00:00 19994333.227528594434 27869999.999977756292 262864333.227502673864 1 60319.381231842 2024-01-10T09:08:58.431167+00:00 19994333.227416407317 27869999.999997183681 262864333.227409899235 1 60319.381243480 2024-01-10T09:08:59.436669+00:00 19994333.227568030357 27869999.999998252839 262864333.227562576532 1 60319.381255002 2024-01-10T09:09:00.432151+00:00 19994333.227333180606 27870000.000009935349 262864333.227339416742 1 60319.381266501 2024-01-10T09:09:01.425665+00:00 19994333.227440927178 27869999.999969486147 262864333.227406710386 1 60319.381278098 2024-01-10T09:09:02.427635+00:00 19994333.227654807270 27870000.000040736049 262864333.227691859007 1 60319.381289594 2024-01-10T09:09:03.420891+00:00 19994333.227317038924 27870000.000014435500 262864333.227327764034 1 60319.381301191 2024-01-10T09:09:04.422915+00:00 19994333.227371636778 27870000.000025000423 262864333.227392941713 1 60319.381312765 2024-01-10T09:09:05.422919+00:00 19994333.227541990578 27869999.999961264431 262864333.227499544621 1 60319.381324312 2024-01-10T09:09:06.420568+00:00 19994333.227849025279 27870000.000000312924 262864333.227845638990 1 60319.381335950 2024-01-10T09:09:07.426102+00:00 19994333.227460533381 27870000.000019796193 262864333.227476626635 1 60319.381347464 2024-01-10T09:09:08.420948+00:00 19994333.227729361504 27869999.999974451959 262864333.227700114250 1 60319.381359056 2024-01-10T09:09:09.422415+00:00 19994333.227508664131 27870000.000004243106 262864333.227509200573 1 60319.381370602 2024-01-10T09:09:10.419999+00:00 19994333.227638855577 27869999.999993648380 262864333.227628827095 1 60319.381382224 2024-01-10T09:09:11.424120+00:00 19994333.227591913193 27870000.000043760985 262864333.227631956339 1 60319.381393813 2024-01-10T09:09:12.425397+00:00 19994333.227550905198 27870000.000017888844 262864333.227565079927 1 60319.381405447 2024-01-10T09:09:13.430626+00:00 19994333.227589450777 27870000.000028394163 262864333.227614164352 1 60319.381417037 2024-01-10T09:09:14.432050+00:00 19994333.227387890220 27870000.000012837350 262864333.227397024632 1 60319.381428620 2024-01-10T09:09:15.432786+00:00 19994333.227745153010 27869999.999955970794 262864333.227697432041 1 60319.381440271 2024-01-10T09:09:16.439436+00:00 19994333.227625947446 27870000.000016994774 262864333.227639228106 1 60319.381451740 2024-01-10T09:09:17.430310+00:00 19994333.227591205388 27870000.000010538846 262864333.227598071098 1 60319.381463299 2024-01-10T09:09:18.428990+00:00 19994333.227478913963 27869999.999980740249 262864333.227455973625 1 60319.381474942 2024-01-10T09:09:19.435023+00:00 19994333.227739654481 27870000.000003498048 262864333.227739453316 1 60319.381486454 2024-01-10T09:09:20.429628+00:00 19994333.227579474449 27870000.000020660460 262864333.227596431971 1 60319.381498083 2024-01-10T09:09:21.434396+00:00 19994333.227671895176 27869999.999975841492 262864333.227644026279 1 60319.381509691 2024-01-10T09:09:22.437349+00:00 19994333.227388385683 27870000.000063486397 262864333.227448165417 1 60319.381521293 2024-01-10T09:09:23.439697+00:00 19994333.227527629584 27870000.000018678606 262864333.227542608976 1 60319.381532790 2024-01-10T09:09:24.433038+00:00 19994333.227499283850 27869999.999988522381 262864333.227484107018 1 60319.381544418 2024-01-10T09:09:25.437722+00:00 19994333.227266725153 27869999.999949544668 262864333.227212578058 1 60319.381555988 2024-01-10T09:09:26.437354+00:00 19994333.227839939296 27869999.999990515411 262864333.227826774120 1 60319.381567468 2024-01-10T09:09:27.429275+00:00 19994333.227591540664 27870000.000018347055 262864333.227606207132 1 60319.381579092 2024-01-10T09:09:28.433565+00:00 19994333.227391909808 27869999.999967113137 262864333.227355301380 1 60319.381590660 2024-01-10T09:09:29.433003+00:00 19994333.227591261268 27870000.000006768852 262864333.227594316006 1 60319.381602223 2024-01-10T09:09:30.432054+00:00 19994333.227478448302 27869999.999970190227 262864333.227444946766 1 60319.381613746 2024-01-10T09:09:31.427662+00:00 19994333.227725576609 27869999.999972362071 262864333.227694243193 1 60319.381625354 2024-01-10T09:09:32.430556+00:00 19994333.227475471795 27870000.000021446496 262864333.227493226528 1 60319.381636901 2024-01-10T09:09:33.428238+00:00 19994333.227553069592 27870000.000039368868 262864333.227588742971 1 60319.381648439 2024-01-10T09:09:34.425169+00:00 19994333.227560758591 27870000.000050991774 262864333.227608054876 1 60319.381660081 2024-01-10T09:09:35.430985+00:00 19994333.227525256574 27869999.999964091927 262864333.227485656738 1 60319.381671613 2024-01-10T09:09:36.427321+00:00 19994333.227686874568 27869999.999985180795 262864333.227668374777 1 60319.381683413 2024-01-10T09:09:37.446899+00:00 19994333.227361846715 27869999.999970734119 262864333.227328896523 1 60319.381694765 2024-01-10T09:09:38.427696+00:00 19994333.227535899729 27869999.999940034002 262864333.227472245693 1 60319.381706383 2024-01-10T09:09:39.431499+00:00 19994333.227685336024 27869999.999973528087 262864333.227655172348 1 60319.381717944 2024-01-10T09:09:40.430343+00:00 19994333.227453548461 27870000.000021059066 262864333.227470934391 1 60319.381729487 2024-01-10T09:09:41.427717+00:00 19994333.227501180023 27870000.000048048794 262864333.227545529604 1 60319.381741058 2024-01-10T09:09:42.427424+00:00 19994333.227429367602 27869999.999975837767 262864333.227401494980 1 60319.381752637 2024-01-10T09:09:43.427830+00:00 19994333.227816060185 27870000.000045068562 262864333.227857410908 1 60319.381764147 2024-01-10T09:09:44.422350+00:00 19994333.227515056729 27869999.999991632998 262864333.227503001690 1 60319.381775749 2024-01-10T09:09:45.424715+00:00 19994333.227289874107 27870000.000010069460 262864333.227296262980 1 60319.381787306 2024-01-10T09:09:46.423205+00:00 19994333.227742180228 27869999.999976273626 262864333.227714776993 1 60319.381798942 2024-01-10T09:09:47.428541+00:00 19994333.227308385074 27869999.999987982213 262864333.227292686701 1 60319.381810450 2024-01-10T09:09:48.422893+00:00 19994333.227685801685 27869999.999971970916 262864333.227654099464 1 60319.381822074 2024-01-10T09:09:49.427189+00:00 19994333.227578133345 27869999.999977327883 262864333.227551758289 1 60319.381833626 2024-01-10T09:09:50.425320+00:00 19994333.227414835244 27870000.000002048910 262864333.227413207293 1 60319.381845240 2024-01-10T09:09:51.428783+00:00 19994333.227890904993 27869999.999986164272 262864333.227873384953 1 60319.381856835 2024-01-10T09:09:52.430512+00:00 19994333.227722048759 27870000.000009931624 262864333.227728277445 1 60319.381868491 2024-01-10T09:09:53.437601+00:00 19994333.227429687977 27870000.000003844500 262864333.227429836988 1 60319.381879954 2024-01-10T09:09:54.427998+00:00 19994333.227465018630 27870000.000037875026 262864333.227499186993 1 60319.381891535 2024-01-10T09:09:55.428582+00:00 19994333.227450538427 27870000.000072073191 262864333.227518916130 1 60319.381903092 2024-01-10T09:09:56.427127+00:00 19994333.227633241564 27870000.000006645918 262864333.227636188269 1 60319.381914717 2024-01-10T09:09:57.431575+00:00 19994333.227420739830 27869999.999956458807 262864333.227373510599 1 60319.381926296 2024-01-10T09:09:58.431947+00:00 19994333.227480795234 27869999.999995905906 262864333.227473020554 1 60319.381937784 2024-01-10T09:09:59.424507+00:00 19994333.227648522705 27869999.999957449734 262864333.227602273226 1 60319.381949471 2024-01-10T09:10:00.434330+00:00 19994333.227486226708 27869999.999964073300 262864333.227446585894 1 60319.381961147 2024-01-10T09:10:01.443124+00:00 19994333.227732226253 27870000.000007208437 262864333.227735757828 1 60319.381972698 2024-01-10T09:10:02.441170+00:00 19994333.227594204247 27870000.000019282103 262864333.227609783411 1 60319.381984258 2024-01-10T09:10:03.439858+00:00 19994333.227575752884 27870000.000006128103 262864333.227578192949 1 60319.381995728 2024-01-10T09:10:04.430877+00:00 19994333.227384608239 27870000.000008407980 262864333.227389305830 1 60319.382007338 2024-01-10T09:10:05.433996+00:00 19994333.227715969086 27870000.000055968761 262864333.227768242359 1 60319.382018820 2024-01-10T09:10:06.426079+00:00 19994333.227459896356 27869999.999964248389 262864333.227420449257 1 60319.382030409 2024-01-10T09:10:07.427318+00:00 19994333.227542880923 27870000.000014487654 262864333.227553665638 1 60319.382041927 2024-01-10T09:10:08.422497+00:00 19994333.227498546243 27870000.000025466084 262864333.227520287037 1 60319.382053526 2024-01-10T09:10:09.424658+00:00 19994333.227493718266 27869999.999969869852 262864333.227459907532 1 60319.382065136 2024-01-10T09:10:10.427778+00:00 19994333.227603882551 27869999.999975901097 262864333.227576076984 1 60319.382076725 2024-01-10T09:10:11.429089+00:00 19994333.227578349411 27869999.999960809946 262864333.227535456419 1 60319.382088312 2024-01-10T09:10:12.430167+00:00 19994333.227267917246 27869999.999975748360 262864333.227239966393 1 60319.382099802 2024-01-10T09:10:13.422918+00:00 19994333.227429319173 27870000.000005517155 262864333.227431148291 1 60319.382111391 2024-01-10T09:10:14.424205+00:00 19994333.227569136769 27870000.000039726496 262864333.227605164051 1 60319.382123024 2024-01-10T09:10:15.429271+00:00 19994333.227552715689 27870000.000007517636 262864333.227556526661 1 60319.382134525 2024-01-10T09:10:16.422950+00:00 19994333.227528702468 27870000.000022880733 262864333.227547883987 1 60319.382146105 2024-01-10T09:10:17.423447+00:00 19994333.227560915053 27870000.000014569610 262864333.227571785450 1 60319.382157655 2024-01-10T09:10:18.421380+00:00 19994333.227491501719 27870000.000015892088 262864333.227503687143 1 60319.382169232 2024-01-10T09:10:19.421660+00:00 19994333.227768782526 27869999.999957699329 262864333.227722793818 1 60319.382180806 2024-01-10T09:10:20.421680+00:00 19994333.227525286376 27869999.999993558973 262864333.227515161037 1 60319.382192384 2024-01-10T09:10:21.422027+00:00 19994333.227887269109 27869999.999974280596 262864333.227857857943 1 60319.382203948 2024-01-10T09:10:22.421111+00:00 19994333.227536145598 27869999.999983474612 262864333.227515935898 1 60319.382215540 2024-01-10T09:10:23.422632+00:00 19994333.227407265455 27869999.999975621700 262864333.227379202843 1 60319.382227240 2024-01-10T09:10:24.433572+00:00 19994333.227791156620 27870000.000034339726 262864333.227821797132 1 60319.382238690 2024-01-10T09:10:25.422775+00:00 19994333.227523881942 27870000.000018443912 262864333.227538645267 1 60319.382250240 2024-01-10T09:10:26.420706+00:00 19994333.227569356561 27870000.000043917447 262864333.227609574795 1 60319.382261822 2024-01-10T09:10:27.421378+00:00 19994333.227376941592 27869999.999981958419 262864333.227355211973 1 60319.382273380 2024-01-10T09:10:28.419995+00:00 19994333.227461714298 27870000.000041767955 262864333.227499812841 1 60319.382284955 2024-01-10T09:10:29.420069+00:00 19994333.227354984730 27869999.999992422760 262864333.227343708277 1 60319.382296526 2024-01-10T09:10:30.419861+00:00 19994333.227616414428 27869999.999966736883 262864333.227579474449 1 60319.382308142 2024-01-10T09:10:31.423439+00:00 19994333.227792344987 27869999.999981496483 262864333.227770149708 1 60319.382319703 2024-01-10T09:10:32.422302+00:00 19994333.227330643684 27869999.999940142035 262864333.227267116308 1 60319.382331256 2024-01-10T09:10:33.420540+00:00 19994333.227548114955 27869999.999993123114 262864333.227537542582 1 60319.382342854 2024-01-10T09:10:34.422531+00:00 19994333.227512441576 27870000.000006824732 262864333.227515578270 1 60319.382354506 2024-01-10T09:10:35.429312+00:00 19994333.227415166795 27869999.999979183078 262864333.227390676737 1 60319.382366013 2024-01-10T09:10:36.423549+00:00 19994333.227533113211 27870000.000036548823 262864333.227565944195 1 60319.382377614 2024-01-10T09:10:37.425879+00:00 19994333.227579604834 27870000.000022295862 262864333.227598190308 1 60319.382389193 2024-01-10T09:10:38.426299+00:00 19994333.227795127779 27870000.000086169690 262864333.227877587080 1 60319.382400747 2024-01-10T09:10:39.424561+00:00 19994333.227491188794 27869999.999988622963 262864333.227476119995 1 60319.382412311 2024-01-10T09:10:40.423633+00:00 19994333.227405358106 27870000.000015918165 262864333.227417588234 1 60319.382423900 2024-01-10T09:10:41.424921+00:00 19994333.227523352951 27869999.999917529523 262864333.227437198162 1 60319.382435459 2024-01-10T09:10:42.423686+00:00 19994333.227480188012 27869999.999993532896 262864333.227470040321 1 60319.382447122 2024-01-10T09:10:43.431345+00:00 19994333.227759785950 27869999.999931700528 262864333.227687776089 1 60319.382458691 2024-01-10T09:10:44.430914+00:00 19994333.227426033467 27870000.000002436340 262864333.227424770594 1 60319.382470286 2024-01-10T09:10:45.432691+00:00 19994333.227646257728 27869999.999971695244 262864333.227614253759 1 60319.382481834 2024-01-10T09:10:46.430499+00:00 19994333.227516710758 27870000.000024314970 262864333.227537333965 1 60319.382493371 2024-01-10T09:10:47.427290+00:00 19994333.227668091655 27870000.000043746084 262864333.227708160877 1 60319.382504982 2024-01-10T09:10:48.430449+00:00 19994333.227501679212 27869999.999991830438 262864333.227489829063 1 60319.382516552 2024-01-10T09:10:49.430082+00:00 19994333.227823384106 27870000.000036355108 262864333.227856040001 1 60319.382528086 2024-01-10T09:10:50.426595+00:00 19994333.227381803095 27870000.000000789762 262864333.227378875017 1 60319.382539795 2024-01-10T09:10:51.438259+00:00 19994333.227751582861 27869999.999974641949 262864333.227722525597 1 60319.382551275 2024-01-10T09:10:52.430124+00:00 19994333.227757725865 27869999.999945349991 262864333.227699369192 1 60319.382562868 2024-01-10T09:10:53.431779+00:00 19994333.227262258530 27870000.000003296882 262864333.227261871099 1 60319.382574474 2024-01-10T09:10:54.434504+00:00 19994333.227828096598 27869999.999952752143 262864333.227777153254 1 60319.382585965 2024-01-10T09:10:55.427400+00:00 19994333.227470371872 27869999.999995652586 262864333.227462321520 1 60319.382597627 2024-01-10T09:10:56.434964+00:00 19994333.227393899113 27870000.000009533018 262864333.227399736643 1 60319.382609095 2024-01-10T09:10:57.425818+00:00 19994333.227625593543 27870000.000072356313 262864333.227694272995 1 60319.382620772 2024-01-10T09:10:58.434741+00:00 19994333.227635245770 27869999.999983653426 262864333.227615207434 1 60319.382632412 2024-01-10T09:10:59.440366+00:00 19994333.227525919676 27869999.999986857176 262864333.227509081364 1 60319.382643939 2024-01-10T09:11:00.436292+00:00 19994333.227640189230 27870000.000008333474 262864333.227644830942 1 60319.382655579 2024-01-10T09:11:01.442006+00:00 19994333.227419711649 27869999.999980278313 262864333.227396279573 1 60319.382666988 2024-01-10T09:11:02.427764+00:00 19994333.227603822947 27870000.000004146248 262864333.227604269981 1 60319.382678489 2024-01-10T09:11:03.421451+00:00 19994333.227715663612 27869999.999983970076 262864333.227695941925 1 60319.382690066 2024-01-10T09:11:04.421650+00:00 19994333.227717466652 27869999.999943330884 262864333.227657079697 1 60319.382701621 2024-01-10T09:11:05.420107+00:00 19994333.227396186441 27869999.999995034188 262864333.227387517691 1 60319.382713206 2024-01-10T09:11:06.420987+00:00 19994333.227422468364 27869999.999978166074 262864333.227396935225 1 60319.382724793 2024-01-10T09:11:07.422123+00:00 19994333.227463047951 27869999.999994572252 262864333.227453917265 1 60319.382736390 2024-01-10T09:11:08.424116+00:00 19994333.227653991431 27870000.000003889203 262864333.227654159069 1 60319.382747923 2024-01-10T09:11:09.420538+00:00 19994333.227641470730 27870000.000047795475 262864333.227685570717 1 60319.382759517 2024-01-10T09:11:10.422295+00:00 19994333.227764245123 27870000.000033248216 262864333.227793812752 1 60319.382771102 2024-01-10T09:11:11.423173+00:00 19994333.227637100965 27870000.000002443790 262864333.227635860443 1 60319.382782682 2024-01-10T09:11:12.423753+00:00 19994333.227350961417 27870000.000001117587 262864333.227348387241 1 60319.382794371 2024-01-10T09:11:13.433679+00:00 19994333.227535333484 27869999.999985281378 262864333.227516919374 1 60319.382805853 2024-01-10T09:11:14.425669+00:00 19994333.227443099022 27870000.000002682209 262864333.227442085743 1 60319.382817504 2024-01-10T09:11:15.432353+00:00 19994333.227646499872 27869999.999976113439 262864333.227618902922 1 60319.382829034 2024-01-10T09:11:16.428548+00:00 19994333.227444116026 27869999.999943215400 262864333.227383643389 1 60319.382840656 2024-01-10T09:11:17.432649+00:00 19994333.227643389255 27870000.000053361058 262864333.227693051100 1 60319.382852267 2024-01-10T09:11:18.435887+00:00 19994333.227540306747 27870000.000002108514 262864333.227538734674 1 60319.382863837 2024-01-10T09:11:19.435524+00:00 19994333.227631188929 27870000.000023439527 262864333.227650910616 1 60319.382875305 2024-01-10T09:11:20.426366+00:00 19994333.227579943836 27870000.000001218170 262864333.227577477694 1 60319.382887013 2024-01-10T09:11:21.437962+00:00 19994333.227483801544 27870000.000037495047 262864333.227517604828 1 60319.382898588 2024-01-10T09:11:22.437984+00:00 19994333.227629635483 27870000.000003524125 262864333.227629452944 1 60319.382910014 2024-01-10T09:11:23.425236+00:00 19994333.227615535259 27869999.999944411218 262864333.227556258440 1 60319.382921578 2024-01-10T09:11:24.424355+00:00 19994333.227756790817 27870000.000012837350 262864333.227765947580 1 60319.382933228 2024-01-10T09:11:25.430922+00:00 19994333.227667268366 27869999.999965250492 262864333.227628827095 1 60319.382944720 2024-01-10T09:11:26.423811+00:00 19994333.227332845330 27869999.999971792102 262864333.227300941944 1 60319.382956348 2024-01-10T09:11:27.428485+00:00 19994333.227232232690 27869999.999989952892 262864333.227218508720 1 60319.382967902 2024-01-10T09:11:28.426734+00:00 19994333.227671686560 27870000.000000189990 262864333.227668166161 1 60319.382979653 2024-01-10T09:11:29.442023+00:00 19994333.227561838925 27869999.999954063445 262864333.227512210608 1 60319.382991116 2024-01-10T09:11:30.432360+00:00 19994333.227248687297 27869999.999994341284 262864333.227239340544 1 60319.383002642 2024-01-10T09:11:31.428241+00:00 19994333.227735433728 27870000.000052008778 262864333.227783739567 1 60319.383014186 2024-01-10T09:11:32.425659+00:00 19994333.227513037622 27870000.000012226403 262864333.227521568537 1 60319.383025727 2024-01-10T09:11:33.422846+00:00 19994333.227510210127 27870000.000022001565 262864333.227528512478 1 60319.383037350 2024-01-10T09:11:34.427077+00:00 19994333.227865785360 27870000.000006247312 262864333.227868348360 1 60319.383048985 2024-01-10T09:11:35.432299+00:00 19994333.227534692734 27869999.999952964485 262864333.227483958006 1 60319.383060516 2024-01-10T09:11:36.428594+00:00 19994333.227885138243 27870000.000001695007 262864333.227883130312 1 60319.383072066 2024-01-10T09:11:37.426493+00:00 19994333.227331608534 27869999.999971285462 262864333.227299183607 1 60319.383083764 2024-01-10T09:11:38.437180+00:00 19994333.227453086525 27869999.999997340143 262864333.227446734905 1 60319.383095382 2024-01-10T09:11:39.440977+00:00 19994333.227553814650 27869999.999968256801 262864333.227518379688 1 60319.383106975 2024-01-10T09:11:40.442684+00:00 19994333.227324761450 27870000.000011455268 262864333.227332502604 1 60319.383118354 2024-01-10T09:11:41.425811+00:00 19994333.227657042444 27870000.000034797937 262864333.227688163519 1 60319.383130041 2024-01-10T09:11:42.435526+00:00 19994333.227687533945 27870000.000020079315 262864333.227703928947 1 60319.383141575 2024-01-10T09:11:43.432083+00:00 19994333.227512754500 27869999.999997425824 262864333.227506488562 1 60319.383153215 2024-01-10T09:11:44.437749+00:00 19994333.227769792080 27870000.000030707568 262864333.227796792984 1 60319.383164691 2024-01-10T09:11:45.429312+00:00 19994333.227598674595 27869999.999931436032 262864333.227526396513 1 60319.383176180 2024-01-10T09:11:46.421936+00:00 19994333.227595739067 27870000.000006601214 262864333.227598667145 1 60319.383187768 2024-01-10T09:11:47.423132+00:00 19994333.227512124926 27869999.999986905605 262864333.227495342493 1 60319.383199491 2024-01-10T09:11:48.435975+00:00 19994333.227759111673 27869999.999961528927 262864333.227716952562 1 60319.383210946 2024-01-10T09:11:49.425728+00:00 19994333.227388177067 27869999.999981109053 262864333.227365583181 1 60319.383222512 2024-01-10T09:11:50.425069+00:00 19994333.227437734604 27870000.000018730760 262864333.227452754974 1 60319.383234342 2024-01-10T09:11:51.447167+00:00 19994333.227588921785 27869999.999988786876 262864333.227574020624 1 60319.383245809 2024-01-10T09:11:52.437887+00:00 19994333.227507475764 27870000.000045523047 262864333.227549314499 1 60319.383257330 2024-01-10T09:11:53.433293+00:00 19994333.227547634393 27870000.000002350658 262864333.227546304464 1 60319.383268819 2024-01-10T09:11:54.425976+00:00 19994333.227618191391 27870000.000031236559 262864333.227645725012 1 60319.383280424 2024-01-10T09:11:55.428623+00:00 19994333.227589473128 27869999.999999869615 262864333.227585673332 1 60319.383291947 2024-01-10T09:11:56.424207+00:00 19994333.227653641254 27869999.999993562698 262864333.227643519640 1 60319.383303501 2024-01-10T09:11:57.422493+00:00 19994333.227534312755 27869999.999994680285 262864333.227525323629 1 60319.383315168 2024-01-10T09:11:58.430559+00:00 19994333.227563112974 27869999.999969765544 262864333.227529197931 1 60319.383326652 2024-01-10T09:11:59.422797+00:00 19994333.227398961782 27869999.999949298799 262864333.227344572544 1 60319.383338267 2024-01-10T09:12:00.426230+00:00 19994333.227544646710 27869999.999991513789 262864333.227532446384 1 60319.383349865 2024-01-10T09:12:01.428359+00:00 19994333.227808978409 27870000.000004313886 262864333.227809607983 1 60319.383361504 2024-01-10T09:12:02.433977+00:00 19994333.227583017200 27870000.000014327466 262864333.227593660355 1 60319.383373051 2024-01-10T09:12:03.431649+00:00 19994333.227590955794 27870000.000024389476 262864333.227611631155 1 60319.383384584 2024-01-10T09:12:04.428019+00:00 19994333.227807749063 27870000.000014916062 262864333.227818965912 1 60319.383396150 2024-01-10T09:12:05.427381+00:00 19994333.227458011359 27870000.000007160008 262864333.227461457253 1 60319.383407788 2024-01-10T09:12:06.432870+00:00 19994333.227312140167 27870000.000027772039 262864333.227336227894 1 60319.383419356 2024-01-10T09:12:07.432360+00:00 19994333.227664604783 27870000.000041369349 262864333.227702260017 1 60319.383430861 2024-01-10T09:12:08.426369+00:00 19994333.227450367063 27869999.999978691339 262864333.227425366640 1 60319.383442386 2024-01-10T09:12:09.422155+00:00 19994333.227524850518 27870000.000005085021 262864333.227526247501 1 60319.383454027 2024-01-10T09:12:10.427914+00:00 19994333.227509841323 27870000.000036694109 262864333.227542817593 1 60319.383465556 2024-01-10T09:12:11.424099+00:00 19994333.227321714163 27869999.999989800155 262864333.227307826281 1 60319.383477158 2024-01-10T09:12:12.426436+00:00 19994333.227864686400 27870000.000000197440 262864333.227861195803 1 60319.383488750 2024-01-10T09:12:13.427999+00:00 19994333.227700348943 27870000.000001896173 262864333.227698564529 1 60319.383500358 2024-01-10T09:12:14.430956+00:00 19994333.227469746023 27869999.999981794506 262864333.227447837591 1 60319.383511850 2024-01-10T09:12:15.423834+00:00 19994333.227719265968 27870000.000015210360 262864333.227730780840 1 60319.383523403 2024-01-10T09:12:16.421983+00:00 19994333.227456271648 27870000.000027772039 262864333.227480351925 1 60319.383535007 2024-01-10T09:12:17.424583+00:00 19994333.227801654488 27870000.000021874905 262864333.227819830179 1 60319.383546536 2024-01-10T09:12:18.420706+00:00 19994333.227340858430 27869999.999978147447 262864333.227315306664 1 60319.383558379 2024-01-10T09:12:19.443995+00:00 19994333.227603983134 27870000.000021029264 262864333.227621316910 1 60319.383569678 2024-01-10T09:12:20.420219+00:00 19994333.227588202804 27869999.999980483204 262864333.227564990520 1 60319.383581286 2024-01-10T09:12:21.423112+00:00 19994333.227642327547 27870000.000043638051 262864333.227682262659 1 60319.383592869 2024-01-10T09:12:22.423855+00:00 19994333.227735098451 27870000.000036034733 262864333.227767437696 1 60319.383604423 2024-01-10T09:12:23.422131+00:00 19994333.227418635041 27869999.999955568463 262864333.227370500565 1 60319.383615997 2024-01-10T09:12:24.422145+00:00 19994333.227617729455 27869999.999976083636 262864333.227590143681 1 60319.383627563 2024-01-10T09:12:25.421475+00:00 19994333.227530926466 27870000.000044316053 262864333.227571547031 1 60319.383639127 2024-01-10T09:12:26.420527+00:00 19994333.227696049958 27870000.000002708286 262864333.227695077658 1 60319.383650700 2024-01-10T09:12:27.420498+00:00 19994333.227331884205 27870000.000047121197 262864333.227375298738 1 60319.383662273 2024-01-10T09:12:28.420358+00:00 19994333.227595537901 27869999.999956604093 262864333.227548450232 1 60319.383673855 2024-01-10T09:12:29.421051+00:00 19994333.227727808058 27870000.000008434057 262864333.227732539177 1 60319.383685435 2024-01-10T09:12:30.421613+00:00 19994333.227514378726 27869999.999962948263 262864333.227473646402 1 60319.383697053 2024-01-10T09:12:31.425395+00:00 19994333.227562211454 27869999.999955855310 262864333.227514386177 1 60319.383708624 2024-01-10T09:12:32.425150+00:00 19994333.227520544082 27870000.000026237220 262864333.227543085814 1 60319.383720173 2024-01-10T09:12:33.422901+00:00 19994333.227487448603 27869999.999966863543 262864333.227450609207 1 60319.383731766 2024-01-10T09:12:34.424585+00:00 19994333.227569568902 27869999.999972071499 262864333.227537959814 1 60319.383743422 2024-01-10T09:12:35.431617+00:00 19994333.227316424251 27870000.000022768974 262864333.227335512638 1 60319.383754926 2024-01-10T09:12:36.425625+00:00 19994333.227669596672 27869999.999970179051 262864333.227636069059 1 60319.383766446 2024-01-10T09:12:37.420966+00:00 19994333.227639835328 27870000.000037819147 262864333.227673947811 1 60319.383778047 2024-01-10T09:12:38.423260+00:00 19994333.227670092136 27870000.000009536743 262864333.227675944567 1 60319.383789703 2024-01-10T09:12:39.430348+00:00 19994333.227740243077 27869999.999970111996 262864333.227706670761 1 60319.383801190 2024-01-10T09:12:40.422806+00:00 19994333.227410804480 27870000.000021178275 262864333.227428287268 1 60319.383812876 2024-01-10T09:12:41.432491+00:00 19994333.227487415075 27869999.999995958060 262864333.227479666471 1 60319.383824419 2024-01-10T09:12:42.429793+00:00 19994333.227645915002 27869999.999958869070 262864333.227601081133 1 60319.383835978 2024-01-10T09:12:43.428508+00:00 19994333.227488055825 27869999.999976888299 262864333.227461218834 1 60319.383847718 2024-01-10T09:12:44.442859+00:00 19994333.227491356432 27870000.000046599656 262864333.227534264326 1 60319.383859160 2024-01-10T09:12:45.431466+00:00 19994333.227486111224 27869999.999931253493 262864333.227413654327 1 60319.383870633 2024-01-10T09:12:46.422681+00:00 19994333.227756328881 27870000.000013988465 262864333.227766603231 1 60319.383882375 2024-01-10T09:12:47.437260+00:00 19994333.227629367262 27869999.999970924109 262864333.227596580982 1 60319.383893855 2024-01-10T09:12:48.429071+00:00 19994333.227722994983 27870000.000006590039 262864333.227725893259 1 60319.383905395 2024-01-10T09:12:49.426124+00:00 19994333.227501571178 27870000.000014550984 262864333.227512419224 1 60319.383916983 2024-01-10T09:12:50.427368+00:00 19994333.227383833379 27870000.000021513551 262864333.227401643991 1 60319.383928590 2024-01-10T09:12:51.430113+00:00 19994333.227439407259 27870000.000016622245 262864333.227452337742 1 60319.383940210 2024-01-10T09:12:52.434114+00:00 19994333.227329242975 27869999.999968595803 262864333.227294147015 1 60319.383951818 2024-01-10T09:12:53.437036+00:00 19994333.227499965578 27869999.999968901277 262864333.227465152740 1 60319.383963326 2024-01-10T09:12:54.431311+00:00 19994333.227845169604 27870000.000002991408 262864333.227844446898 1 60319.383974896 2024-01-10T09:12:55.431009+00:00 19994333.227353770286 27869999.999938085675 262864333.227288156748 1 60319.383986454 2024-01-10T09:12:56.429609+00:00 19994333.227519724518 27870000.000033039600 262864333.227549076080 1 60319.383998065 2024-01-10T09:12:57.432860+00:00 19994333.227582532912 27869999.999982025474 262864333.227560877800 1 60319.384009626 2024-01-10T09:12:58.431714+00:00 19994333.227614205331 27870000.000034596771 262864333.227645099163 1 60319.384021088 2024-01-10T09:12:59.421967+00:00 19994333.227663122118 27870000.000028301030 262864333.227687746286 1 60319.384032676 2024-01-10T09:13:00.423166+00:00 19994333.227464016527 27870000.000001203269 262864333.227461516857 1 60319.384044342 2024-01-10T09:13:01.431117+00:00 19994333.227588668466 27870000.000024352223 262864333.227609336376 1 60319.384055889 2024-01-10T09:13:02.428799+00:00 19994333.227604851127 27870000.000007543713 262864333.227608680725 1 60319.384067426 2024-01-10T09:13:03.425628+00:00 19994333.227503146976 27869999.999982155859 262864333.227481603622 1 60319.384079023 2024-01-10T09:13:04.427634+00:00 19994333.227460701019 27869999.999996669590 262864333.227453678846 1 60319.384090529 2024-01-10T09:13:05.421687+00:00 19994333.227491803467 27869999.999970052391 262864333.227458149195 1 60319.384102175 2024-01-10T09:13:06.427947+00:00 19994333.227605413646 27870000.000037774444 262864333.227639496326 1 60319.384113695 2024-01-10T09:13:07.423210+00:00 19994333.227521896362 27870000.000003077090 262864333.227521270514 1 60319.384125267 2024-01-10T09:13:08.423032+00:00 19994333.227429542691 27869999.999972291291 262864333.227398127317 1 60319.384136858 2024-01-10T09:13:09.424541+00:00 19994333.227748896927 27869999.999990809709 262864333.227736026049 1 60319.384148520 2024-01-10T09:13:10.432176+00:00 19994333.227589271963 27870000.000042263418 262864333.227627843618 1 60319.384159982 2024-01-10T09:13:11.422441+00:00 19994333.227373722941 27869999.999985266477 262864333.227355301380 1 60319.384171670 2024-01-10T09:13:12.432275+00:00 19994333.227359354496 27870000.000035546720 262864333.227391213179 1 60319.384183196 2024-01-10T09:13:13.428183+00:00 19994333.227657143027 27869999.999998822808 262864333.227652251720 1 60319.384194703 2024-01-10T09:13:14.422368+00:00 19994333.227643005550 27870000.000041905791 262864333.227681219578 1 60319.384206320 2024-01-10T09:13:15.426013+00:00 19994333.227653000504 27869999.999984946102 262864333.227634251118 1 60319.384217917 2024-01-10T09:13:16.428055+00:00 19994333.227394059300 27869999.999988082796 262864333.227378427982 1 60319.384229484 2024-01-10T09:13:17.427443+00:00 19994333.227619819343 27869999.999991267920 262864333.227607399225 1 60319.384241139 2024-01-10T09:13:18.434382+00:00 19994333.227599587291 27870000.000000797212 262864333.227596700191 1 60319.384252583 2024-01-10T09:13:19.423143+00:00 19994333.227789793164 27869999.999950911850 262864333.227737009525 1 60319.384264311 2024-01-10T09:13:20.436430+00:00 19994333.227519925684 27870000.000009011477 262864333.227525234222 1 60319.384275734 2024-01-10T09:13:21.423402+00:00 19994333.227542463690 27870000.000005733222 262864333.227544486523 1 60319.384287355 2024-01-10T09:13:22.427432+00:00 19994333.227598089725 27870000.000029202551 262864333.227623611689 1 60319.384298935 2024-01-10T09:13:23.427983+00:00 19994333.227549578995 27870000.000025406480 262864333.227571278811 1 60319.384310450 2024-01-10T09:13:24.422906+00:00 19994333.227557715029 27869999.999943021685 262864333.227497041225 1 60319.384322041 2024-01-10T09:13:25.424344+00:00 19994333.227500874549 27869999.999984771013 262864333.227481961250 1 60319.384333763 2024-01-10T09:13:26.437140+00:00 19994333.227528326213 27869999.999995313585 262864333.227519959211 1 60319.384345296 2024-01-10T09:13:27.433553+00:00 19994333.227597765625 27869999.999962430447 262864333.227556496859 1 60319.384356800 2024-01-10T09:13:28.427542+00:00 19994333.227520093322 27870000.000007305294 262864333.227523684502 1 60319.384368371 2024-01-10T09:13:29.427235+00:00 19994333.227360494435 27869999.999971538782 262864333.227328330278 1 60319.384379992 2024-01-10T09:13:30.431347+00:00 19994333.227791544050 27870000.000030953437 262864333.227818816900 1 60319.384391666 2024-01-10T09:13:31.439932+00:00 19994333.227421414107 27870000.000016693026 262864333.227434396744 1 60319.384403098 2024-01-10T09:13:32.427659+00:00 19994333.227632477880 27870000.000051353127 262864333.227680146694 1 60319.384414947 2024-01-10T09:13:33.451395+00:00 19994333.227399308234 27869999.999969527125 262864333.227365165949 1 60319.384426314 2024-01-10T09:13:34.433579+00:00 19994333.227882936597 27870000.000013854355 262864333.227893114090 1 60319.384437925 2024-01-10T09:13:35.436707+00:00 19994333.227340072393 27869999.999957613647 262864333.227293998003 1 60319.384449392 2024-01-10T09:13:36.427475+00:00 19994333.227531254292 27870000.000013969839 262864333.227541536093 1 60319.384460964 2024-01-10T09:13:37.427279+00:00 19994333.227467283607 27869999.999974623322 262864333.227438211441 1 60319.384472514 2024-01-10T09:13:38.425150+00:00 19994333.227706082165 27869999.999975167215 262864333.227677553892 1 60319.384484171 2024-01-10T09:13:39.432415+00:00 19994333.227517604828 27870000.000017311424 262864333.227531224489 1 60319.384495790 2024-01-10T09:13:40.436231+00:00 19994333.227601874620 27869999.999976728112 262864333.227574914694 1 60319.384507346 2024-01-10T09:13:41.434646+00:00 19994333.227372150868 27869999.999998666346 262864333.227367103100 1 60319.384518845 2024-01-10T09:13:42.428162+00:00 19994333.227679565549 27870000.000046197325 262864333.227722048759 1 60319.384530390 2024-01-10T09:13:43.425687+00:00 19994333.227430198342 27870000.000004529953 262864333.227431029081 1 60319.384542047 2024-01-10T09:13:44.432838+00:00 19994333.227729264647 27869999.999993905425 262864333.227719485760 1 60319.384553556 2024-01-10T09:13:45.427224+00:00 19994333.227435346693 27870000.000019583851 262864333.227451235056 1 60319.384565215 2024-01-10T09:13:46.434543+00:00 19994333.227428212762 27869999.999998722225 262864333.227423250675 1 60319.384576631 2024-01-10T09:13:47.420922+00:00 19994333.227669965476 27869999.999950658530 262864333.227616906166 1 60319.384588273 2024-01-10T09:13:48.426793+00:00 19994333.227536775172 27869999.999990489334 262864333.227523565292 1 60319.384599993 2024-01-10T09:13:49.439358+00:00 19994333.227615050972 27869999.999959059060 262864333.227570414543 1 60319.384611360 2024-01-10T09:13:50.421506+00:00 19994333.227522540838 27870000.000005893409 262864333.227524757385 1 60319.384622988 2024-01-10T09:13:51.426140+00:00 19994333.227689273655 27870000.000033318996 262864333.227718889713 1 60319.384634548 2024-01-10T09:13:52.424913+00:00 19994333.227628707886 27870000.000006772578 262864333.227631777525 1 60319.384646154 2024-01-10T09:13:53.427758+00:00 19994333.227555528283 27870000.000000141561 262864333.227551996708 1 60319.384657696 2024-01-10T09:13:54.424936+00:00 19994333.227670460939 27870000.000056765974 262864333.227723538876 1 60319.384669244 2024-01-10T09:13:55.422716+00:00 19994333.227745059878 27869999.999988533556 262864333.227729886770 1 60319.384681069 2024-01-10T09:13:56.444381+00:00 19994333.227634988725 27869999.999991100281 262864333.227622389793 1 60319.384692491 2024-01-10T09:13:57.431236+00:00 19994333.227534621954 27870000.000005532056 262864333.227536469698 1 60319.384704081 2024-01-10T09:13:58.432612+00:00 19994333.227243311703 27869999.999977599829 262864333.227217197418 1 60319.384715594 2024-01-10T09:13:59.427334+00:00 19994333.227574661374 27869999.999946165830 262864333.227517127991 1 60319.384727188 2024-01-10T09:14:00.429057+00:00 19994333.227775409818 27869999.999976597726 262864333.227748334408 1 60319.384738910 2024-01-10T09:14:01.441850+00:00 19994333.227583337575 27869999.999976515770 262864333.227556169033 1 60319.384750475 2024-01-10T09:14:02.441028+00:00 19994333.227250557393 27870000.000029195100 262864333.227276057005 1 60319.384761969 2024-01-10T09:14:03.434142+00:00 19994333.227642096579 27870000.000060096383 262864333.227698475122 1 60319.384773509 2024-01-10T09:14:04.431148+00:00 19994333.227478984743 27870000.000035911798 262864333.227511197329 1 60319.384785088 2024-01-10T09:14:05.431602+00:00 19994333.227610655129 27870000.000006940216 262864333.227613896132 1 60319.384796597 2024-01-10T09:14:06.425931+00:00 19994333.227502174675 27870000.000044204295 262864333.227542668581 1 60319.384808283 2024-01-10T09:14:07.435698+00:00 19994333.227437771857 27869999.999976605177 262864333.227410674095 1 60319.384819864 2024-01-10T09:14:08.436245+00:00 19994333.227545071393 27869999.999928895384 262864333.227470278740 1 60319.384831371 2024-01-10T09:14:09.430441+00:00 19994333.227639280260 27869999.999980099499 262864333.227615684271 1 60319.384842974 2024-01-10T09:14:10.432918+00:00 19994333.227517843246 27869999.999981164932 262864333.227495312691 1 60319.384854501 2024-01-10T09:14:11.428890+00:00 19994333.227580007166 27869999.999972432852 262864333.227548748255 1 60319.384866050 2024-01-10T09:14:12.426752+00:00 19994333.227749105543 27870000.000001698732 262864333.227747112513 1 60319.384877588 2024-01-10T09:14:13.423558+00:00 19994333.227355509996 27870000.000040102750 262864333.227391928434 1 60319.384889138 2024-01-10T09:14:14.421545+00:00 19994333.227604605258 27870000.000055778772 262864333.227656692266 1 60319.384900743 2024-01-10T09:14:15.424156+00:00 19994333.227651607245 27870000.000004850328 262864333.227652758360 1 60319.384912312 2024-01-10T09:14:16.423778+00:00 19994333.227661244571 27870000.000002913177 262864333.227660477161 1 60319.384923873 2024-01-10T09:14:17.422565+00:00 19994333.227513298392 27870000.000015743077 262864333.227525353432 1 60319.384935415 2024-01-10T09:14:18.419910+00:00 19994333.227451026440 27869999.999985869974 262864333.227433204651 1 60319.384947004 2024-01-10T09:14:19.421161+00:00 19994333.227827947587 27869999.999986145645 262864333.227810382843 1 60319.384958585 2024-01-10T09:14:20.421761+00:00 19994333.227620173246 27869999.999955829233 262864333.227572321892 1 60319.384970158 2024-01-10T09:14:21.421699+00:00 19994333.227659821510 27869999.999918416142 262864333.227574527264 1 60319.384981734 2024-01-10T09:14:22.421780+00:00 19994333.227535668761 27869999.999987445772 262864333.227519422770 1 60319.384993304 2024-01-10T09:14:23.421531+00:00 19994333.227627977729 27870000.000007163733 262864333.227631449699 1 60319.385005158 2024-01-10T09:14:24.445667+00:00 19994333.227621711791 27870000.000073399395 262864333.227691411972 1 60319.385016453 2024-01-10T09:14:25.421529+00:00 19994333.227396946400 27870000.000015452504 262864333.227408677340 1 60319.385028060 2024-01-10T09:14:26.424329+00:00 19994333.227835088968 27870000.000065360218 262864333.227896749973 1 60319.385039671 2024-01-10T09:14:27.427610+00:00 19994333.227723535150 27870000.000041432679 262864333.227761268616 1 60319.385051208 2024-01-10T09:14:28.424382+00:00 19994333.227609194815 27870000.000012036413 262864333.227617532015 1 60319.385062852 2024-01-10T09:14:29.430420+00:00 19994333.227645535022 27869999.999972827733 262864333.227614670992 1 60319.385074340 2024-01-10T09:14:30.422981+00:00 19994333.227629333735 27869999.999959070235 262864333.227584719658 1 60319.385085956 2024-01-10T09:14:31.426575+00:00 19994333.227549158037 27869999.999968439341 262864333.227513909340 1 60319.385097495 2024-01-10T09:14:32.423593+00:00 19994333.227486304939 27870000.000026304275 262864333.227508932352 1 60319.385109119 2024-01-10T09:14:33.427904+00:00 19994333.227571591735 27869999.999999899417 262864333.227567791939 1 60319.385120639 2024-01-10T09:14:34.423224+00:00 19994333.227751385421 27870000.000011004508 262864333.227758675814 1 60319.385132206 2024-01-10T09:14:35.422591+00:00 19994333.227796405554 27869999.999962639064 262864333.227755337954 1 60319.385143776 2024-01-10T09:14:36.422265+00:00 19994333.227468635887 27870000.000005837530 262864333.227470785379 1 60319.385155399 2024-01-10T09:14:37.426469+00:00 19994333.227416664362 27870000.000042527914 262864333.227455496788 1 60319.385166931 2024-01-10T09:14:38.422857+00:00 19994333.227619417012 27870000.000042170286 262864333.227657884359 1 60319.385178502 2024-01-10T09:14:39.422547+00:00 19994333.227540854365 27869999.999996285886 262864333.227533429861 1 60319.385190064 2024-01-10T09:14:40.421546+00:00 19994333.227664127946 27869999.999952729791 262864333.227613151073 1 60319.385201725 2024-01-10T09:14:41.429055+00:00 19994333.227569974959 27869999.999974444509 262864333.227540701628 1 60319.385213326 2024-01-10T09:14:42.431337+00:00 19994333.227534119040 27869999.999975390732 262864333.227505803108 1 60319.385225074 2024-01-10T09:14:43.446430+00:00 19994333.227331355214 27870000.000008948147 262864333.227336585522 1 60319.385236439 2024-01-10T09:14:44.428330+00:00 19994333.227523408830 27870000.000002674758 262864333.227522403002 1 60319.385248041 2024-01-10T09:14:45.430764+00:00 19994333.227776683867 27869999.999989952892 262864333.227762937546 1 60319.385259628 2024-01-10T09:14:46.431896+00:00 19994333.227630849928 27870000.000022105873 262864333.227649271488 1 60319.385271355 2024-01-10T09:14:47.445070+00:00 19994333.227405898273 27870000.000023748726 262864333.227425962687 1 60319.385282817 2024-01-10T09:14:48.435430+00:00 19994333.227630354464 27870000.000033285469 262864333.227659940720 1 60319.385294524 2024-01-10T09:14:49.446912+00:00 19994333.227661211044 27869999.999999403954 262864333.227656930685 1 60319.385305875 2024-01-10T09:14:50.427560+00:00 19994333.227750681341 27869999.999984730035 262864333.227731734514 1 60319.385317449 2024-01-10T09:14:51.427599+00:00 19994333.227511569858 27869999.999965697527 262864333.227473556995 1 60319.385329031 2024-01-10T09:14:52.428278+00:00 19994333.227365955710 27870000.000004414469 262864333.227366685867 1 60319.385340761 2024-01-10T09:14:53.441803+00:00 19994333.227681376040 27869999.999970730394 262864333.227648407221 1 60319.385352130 2024-01-10T09:14:54.424026+00:00 19994333.227485697716 27869999.999998450279 262864333.227480441332 1 60319.385363798 2024-01-10T09:14:55.432166+00:00 19994333.227507568896 27869999.999989155680 262864333.227493017912 1 60319.385375251 2024-01-10T09:14:56.421653+00:00 19994333.227466210723 27870000.000029973686 262864333.227492511272 1 60319.385387058 2024-01-10T09:14:57.441864+00:00 19994333.227619484067 27869999.999988846481 262864333.227604627609 1 60319.385398504 2024-01-10T09:14:58.430771+00:00 19994333.227737564594 27870000.000010140240 262864333.227744013071 1 60319.385410198 2024-01-10T09:14:59.441132+00:00 19994333.227398511022 27870000.000045076013 262864333.227439880371 1 60319.385421641 2024-01-10T09:15:00.429809+00:00 19994333.227644968778 27870000.000012010336 262864333.227653294802 1 60319.385433130 2024-01-10T09:15:01.422432+00:00 19994333.227459806949 27869999.999986089766 262864333.227442204952 1 60319.385444863 2024-01-10T09:15:02.436124+00:00 19994333.227657351643 27869999.999944511801 262864333.227598160505 1 60319.385456429 2024-01-10T09:15:03.435463+00:00 19994333.227569319308 27869999.999974861741 262864333.227540463209 1 60319.385467933 2024-01-10T09:15:04.429421+00:00 19994333.227511778474 27869999.999963607639 262864333.227471709251 1 60319.385479562 2024-01-10T09:15:05.434112+00:00 19994333.227527342737 27869999.999994605780 262864333.227518260479 1 60319.385491030 2024-01-10T09:15:06.424989+00:00 19994333.227710708976 27869999.999994717538 262864333.227701723576 1 60319.385502588 2024-01-10T09:15:07.423647+00:00 19994333.227681778371 27869999.999984111637 262864333.227662205696 1 60319.385514150 2024-01-10T09:15:08.422594+00:00 19994333.227407004684 27870000.000069186091 262864333.227472513914 1 60319.385525695 2024-01-10T09:15:09.420058+00:00 19994333.227315060794 27870000.000008974224 262864333.227320343256 1 60319.385537288 2024-01-10T09:15:10.421657+00:00 19994333.227666132152 27869999.999996237457 262864333.227658689022 1 60319.385548854 2024-01-10T09:15:11.420967+00:00 19994333.227596379817 27869999.999946601689 262864333.227539271116 1 60319.385560425 2024-01-10T09:15:12.420759+00:00 19994333.227567318827 27870000.000009384006 262864333.227573007345 1 60319.385571999 2024-01-10T09:15:13.420700+00:00 19994333.227599155158 27869999.999987017363 262864333.227582454681 1 60319.385583588 2024-01-10T09:15:14.422044+00:00 19994333.227488365024 27870000.000002317131 262864333.227486997843 1 60319.385595139 2024-01-10T09:15:15.420030+00:00 19994333.227501869202 27869999.999960184097 262864333.227458357811 1 60319.385606708 2024-01-10T09:15:16.419555+00:00 19994333.227385677397 27869999.999963019043 262864333.227344989777 1 60319.385618308 2024-01-10T09:15:17.421762+00:00 19994333.227478630841 27870000.000023156404 262864333.227498084307 1 60319.385629894 2024-01-10T09:15:18.422822+00:00 19994333.227469909936 27869999.999991338700 262864333.227457553148 1 60319.385641463 2024-01-10T09:15:19.422408+00:00 19994333.227546509355 27870000.000057745725 262864333.227600574493 1 60319.385653013 2024-01-10T09:15:20.420313+00:00 19994333.227561227977 27870000.000014942139 262864333.227572470903 1 60319.385664595 2024-01-10T09:15:21.421022+00:00 19994333.227577839047 27870000.000015161932 262864333.227589309216 1 60319.385676213 2024-01-10T09:15:22.424807+00:00 19994333.227582342923 27870000.000014267862 262864333.227592915297 1 60319.385687754 2024-01-10T09:15:23.422011+00:00 19994333.227632965893 27869999.999986384064 262864333.227615654469 1 60319.385699365 2024-01-10T09:15:24.425151+00:00 19994333.227497316897 27869999.999966152012 262864333.227459758520 1 60319.385710899 2024-01-10T09:15:25.421703+00:00 19994333.227628253400 27869999.999993562698 262864333.227618128061 1 60319.385722497 2024-01-10T09:15:26.423755+00:00 19994333.227378658950 27869999.999957151711 262864333.227332115173 1 60319.385734041 2024-01-10T09:15:27.421170+00:00 19994333.227702368051 27869999.999989029020 262864333.227687716484 1 60319.385745657 2024-01-10T09:15:28.424768+00:00 19994333.227592974901 27870000.000036947429 262864333.227626234293 1 60319.385757197 2024-01-10T09:15:29.421786+00:00 19994333.227411068976 27869999.999948054552 262864333.227355420589 1 60319.385768776 2024-01-10T09:15:30.422240+00:00 19994333.227630566806 27870000.000027846545 262864333.227654695511 1 60319.385780338 2024-01-10T09:15:31.421244+00:00 19994333.227691475302 27870000.000032201409 262864333.227719962597 1 60319.385792024 2024-01-10T09:15:32.430912+00:00 19994333.227631688118 27870000.000034764409 262864333.227662742138 1 60319.385803547 2024-01-10T09:15:33.426428+00:00 19994333.227542236447 27870000.000007066876 262864333.227545619011 1 60319.385815045 2024-01-10T09:15:34.419892+00:00 19994333.227866519243 27869999.999978635460 262864333.227841466665 1 60319.385826621 2024-01-10T09:15:35.420068+00:00 19994333.227468732744 27869999.999995984137 262864333.227461010218 1 60319.385838353 2024-01-10T09:15:36.433713+00:00 19994333.227490309626 27869999.999982666224 262864333.227469265461 1 60319.385849929 2024-01-10T09:15:37.433916+00:00 19994333.227605476975 27869999.999978639185 262864333.227580428123 1 60319.385861443 2024-01-10T09:15:38.428712+00:00 19994333.227402418852 27869999.999956790358 262864333.227355509996 1 60319.385872976 2024-01-10T09:15:39.425125+00:00 19994333.227735634893 27869999.999989327043 262864333.227721273899 1 60319.385884609 2024-01-10T09:15:40.430221+00:00 19994333.227524612099 27870000.000018961728 262864333.227539867163 1 60319.385896256 2024-01-10T09:15:41.436494+00:00 19994333.227615892887 27870000.000036492944 262864333.227648675442 1 60319.385907887 2024-01-10T09:15:42.441418+00:00 19994333.227789055556 27870000.000031042844 262864333.227816402912 1 60319.385919267 2024-01-10T09:15:43.424650+00:00 19994333.227542072535 27870000.000053353608 262864333.227591723204 1 60319.385930915 2024-01-10T09:15:44.431057+00:00 19994333.227492962033 27869999.999972172081 262864333.227461427450 1 60319.385942528 2024-01-10T09:15:45.434401+00:00 19994333.227487962693 27869999.999988168478 262864333.227472424507 1 60319.385954135 2024-01-10T09:15:46.437271+00:00 19994333.227644246072 27869999.999993834645 262864333.227634370327 1 60319.385965589 2024-01-10T09:15:47.426908+00:00 19994333.227581303567 27869999.999991558492 262864333.227569162846 1 60319.385977204 2024-01-10T09:15:48.430443+00:00 19994333.227464448661 27869999.999989595264 262864333.227450340986 1 60319.385988701 2024-01-10T09:15:49.423794+00:00 19994333.227393094450 27869999.999993760139 262864333.227383166552 1 60319.386000321 2024-01-10T09:15:50.427751+00:00 19994333.227571547031 27869999.999971903861 262864333.227539747953 1 60319.386011867 2024-01-10T09:15:51.425337+00:00 19994333.227779384702 27870000.000018700957 262864333.227794408798 1 60319.386023531 2024-01-10T09:15:52.433049+00:00 19994333.227510686964 27870000.000006526709 262864333.227513521910 1 60319.386035016 2024-01-10T09:15:53.425382+00:00 19994333.227431915700 27870000.000022258610 262864333.227450489998 1 60319.386046672 2024-01-10T09:15:54.432458+00:00 19994333.227784126997 27870000.000013414770 262864333.227793842554 1 60319.386058213 2024-01-10T09:15:55.429631+00:00 19994333.227498300374 27869999.999979361892 262864333.227473974228 1 60319.386069826 2024-01-10T09:15:56.432943+00:00 19994333.227680027485 27869999.999988354743 262864333.227664679289 1 60319.386081340 2024-01-10T09:15:57.427811+00:00 19994333.227542411536 27869999.999987006187 262864333.227525711060 1 60319.386093022 2024-01-10T09:15:58.437114+00:00 19994333.227497920394 27869999.999985035509 262864333.227479279041 1 60319.386104651 2024-01-10T09:15:59.441826+00:00 19994333.227538965642 27869999.999955795705 262864333.227491080761 1 60319.386116200 2024-01-10T09:16:00.439710+00:00 19994333.227430153638 27870000.000018227845 262864333.227444708347 1 60319.386127837 2024-01-10T09:16:01.445106+00:00 19994333.227562963963 27869999.999977022409 262864333.227536290884 1 60319.386139207 2024-01-10T09:16:02.427500+00:00 19994333.227567825466 27870000.000007309020 262864333.227571427822 1 60319.386150825 2024-01-10T09:16:03.431287+00:00 19994333.227590836585 27870000.000029969960 262864333.227617114782 1 60319.386162281 2024-01-10T09:16:04.421039+00:00 19994333.227578122169 27869999.999979637563 262864333.227554082870 1 60319.386174011 2024-01-10T09:16:05.434502+00:00 19994333.227512128651 27870000.000086966902 262864333.227595388889 1 60319.386185476 2024-01-10T09:16:06.425137+00:00 19994333.227799993008 27870000.000020693988 262864333.227816969156 1 60319.386197060 2024-01-10T09:16:07.426025+00:00 19994333.227512057871 27869999.999994449317 262864333.227502822876 1 60319.386208653 2024-01-10T09:16:08.427642+00:00 19994333.227457094938 27869999.999968945980 262864333.227422356606 1 60319.386220293 2024-01-10T09:16:09.433325+00:00 19994333.227653522044 27869999.999989673495 262864333.227639526129 1 60319.386231728 2024-01-10T09:16:10.421314+00:00 19994333.227680440992 27869999.999963816255 262864333.227640569210 1 60319.386243354 2024-01-10T09:16:11.425732+00:00 19994333.227623101324 27869999.999994523823 262864333.227613925934 1 60319.386254959 2024-01-10T09:16:12.428468+00:00 19994333.232978727669 27870042.086247462779 262864375.319222509861 1 60319.386266474 2024-01-10T09:16:13.423328+00:00 19994333.227607809007 27869999.999954625964 262864333.227558761835 1 60319.386278171 2024-01-10T09:16:14.433989+00:00 19994333.227760650218 27869999.999999422580 262864333.227756381035 1 60319.386289655 2024-01-10T09:16:15.426210+00:00 19994333.227360382676 27870000.000019222498 262864333.227375924587 1 60319.386301192 2024-01-10T09:16:16.423009+00:00 19994333.227569688112 27869999.999987993389 262864333.227553993464 1 60319.386312825 2024-01-10T09:16:17.428082+00:00 19994333.227701827884 27869999.999966613948 262864333.227664768696 1 60319.386324523 2024-01-10T09:16:18.438735+00:00 19994333.227378398180 27869999.999962970614 262864333.227337688208 1 60319.386335942 2024-01-10T09:16:19.425433+00:00 19994333.227636843920 27870000.000034078956 262864333.227667242289 1 60319.386347511 2024-01-10T09:16:20.424927+00:00 19994333.227448195219 27870000.000004809350 262864333.227449297905 1 60319.386359055 2024-01-10T09:16:21.422319+00:00 19994333.227540422231 27869999.999966368079 262864333.227503120899 1 60319.386370769 2024-01-10T09:16:22.434437+00:00 19994333.227602142841 27869999.999987568706 262864333.227586030960 1 60319.386382281 2024-01-10T09:16:23.429066+00:00 19994333.227456923574 27869999.999937191606 262864333.227390408516 1 60319.386393867 2024-01-10T09:16:24.430043+00:00 19994333.227706342936 27870000.000008706003 262864333.227711349726 1 60319.386405417 2024-01-10T09:16:25.427998+00:00 19994333.227385703474 27870000.000035639852 262864333.227417647839 1 60319.386416984 2024-01-10T09:16:26.427444+00:00 19994333.227577343583 27870000.000001065433 262864333.227574706078 1 60319.386428487 2024-01-10T09:16:27.421342+00:00 19994333.227574050426 27869999.999987851828 262864333.227558195591 1 60319.386440063 2024-01-10T09:16:28.421437+00:00 19994333.227521546185 27870000.000034093857 262864333.227551937103 1 60319.386451644 2024-01-10T09:16:29.422017+00:00 19994333.227582149208 27870000.000003214926 262864333.227581679821 1 60319.386463284 2024-01-10T09:16:30.427751+00:00 19994333.227579116821 27870010.099391695112 262864343.326967120171 1 60319.386474789 2024-01-10T09:16:31.421792+00:00 19994333.227521605790 27869999.999985609204 262864333.227503508329 1 60319.386486493 2024-01-10T09:16:32.433014+00:00 19994333.227713536471 27869999.999988704920 262864333.227698534727 1 60319.386497988 2024-01-10T09:16:33.426157+00:00 19994333.227403424680 27869999.999933652580 262864333.227333396673 1 60319.386509527 2024-01-10T09:16:34.423139+00:00 19994333.227561440319 27870000.000001143664 262864333.227558881044 1 60319.386521112 2024-01-10T09:16:35.424075+00:00 19994333.227631960064 27869999.999996267259 262864333.227624535561 1 60319.386532746 2024-01-10T09:16:36.429252+00:00 19994333.227552842349 27870000.000011589378 262864333.227560728788 1 60319.386544397 2024-01-10T09:16:37.435916+00:00 19994333.227638386190 27869999.999988611788 262864333.227623313665 1 60319.386555804 2024-01-10T09:16:38.421513+00:00 19994333.227534253150 27869999.999987088144 262864333.227517664433 1 60319.386567420 2024-01-10T09:16:39.425101+00:00 19994333.227671075612 27870000.000046465546 262864333.227713853121 1 60319.386578976 2024-01-10T09:16:40.423490+00:00 19994333.227523282170 27869999.999990724027 262864333.227510333061 1 60319.386590617 2024-01-10T09:16:41.429322+00:00 19994333.227710537612 27870000.000039171427 262864333.227746009827 1 60319.386602256 2024-01-10T09:16:42.434964+00:00 19994333.227402489632 27869999.999998293817 262864333.227397084236 1 60319.386613838 2024-01-10T09:16:43.435650+00:00 19994333.227591976523 27870000.000009857118 262864333.227598130703 1 60319.386625335 2024-01-10T09:16:44.428946+00:00 19994333.227436099201 27869999.999929700047 262864333.227362096310 1 60319.386636884 2024-01-10T09:16:45.426825+00:00 19994333.227421652526 27870000.000011678785 262864333.227429628372 1 60319.386648429 2024-01-10T09:16:46.424268+00:00 19994333.227829053998 27870000.000005640090 262864333.227831006050 1 60319.386659978 2024-01-10T09:16:47.422132+00:00 19994333.227515947074 27870000.000017516315 262864333.227529764175 1 60319.386671601 2024-01-10T09:16:48.426301+00:00 19994333.227868072689 27870000.000035479665 262864333.227899849415 1 60319.386683269 2024-01-10T09:16:49.434462+00:00 19994333.227347195148 27870000.000002544373 262864333.227346032858 1 60319.386694866 2024-01-10T09:16:50.436426+00:00 19994333.227495677769 27869999.999965298921 262864333.227457284927 1 60319.386706287 2024-01-10T09:16:51.423169+00:00 19994333.227924637496 27870000.000042784959 262864333.227963745594 1 60319.386717930 2024-01-10T09:16:52.429196+00:00 19994333.227456275374 27869999.999993704259 262864333.227446287870 1 60319.386729553 2024-01-10T09:16:53.433405+00:00 19994333.227596703917 27869999.999992053956 262864333.227585047483 1 60319.386741132 2024-01-10T09:16:54.433864+00:00 19994333.227777052671 27870000.000005248934 262864333.227778613567 1 60319.386752651 2024-01-10T09:16:55.429021+00:00 19994333.227510120720 27869999.999984677881 262864333.227491110563 1 60319.386764259 2024-01-10T09:16:56.431958+00:00 19994333.227373957634 27869999.999995034188 262864333.227365285158 1 60319.386775763 2024-01-10T09:16:57.425898+00:00 19994333.227767147124 27869999.999998986721 262864333.227762430906 1 60319.386787327 2024-01-10T09:16:58.425013+00:00 19994333.227361332625 27869999.999988161027 262864333.227345794439 1 60319.386798951 2024-01-10T09:16:59.429394+00:00 19994333.227567374706 27870000.000032924116 262864333.227596610785 1 60319.386810460 2024-01-10T09:17:00.423764+00:00 19994333.227290771902 27870000.000060427934 262864333.227347522974 1 60319.386822081 2024-01-10T09:17:01.427759+00:00 19994333.227889519185 27870000.000013500452 262864333.227899312973 1 60319.386833587 2024-01-10T09:17:02.421888+00:00 19994333.227597739547 27869999.999997310340 262864333.227591365576 1 60319.386845144 2024-01-10T09:17:03.420389+00:00 19994333.227389391512 27869999.999965984374 262864333.227351695299 1 60319.386856752 2024-01-10T09:17:04.423435+00:00 19994333.227512404323 27869999.999962870032 262864333.227471590042 1 60319.386868291 2024-01-10T09:17:05.420334+00:00 19994333.227636437863 27870000.000010617077 262864333.227643340826 1 60319.386879859 2024-01-10T09:17:06.419875+00:00 19994333.227598100901 27869999.999988999218 262864333.227583408356 1 60319.386891435 2024-01-10T09:17:07.420020+00:00 19994333.227572046220 27869999.999987799674 262864333.227556169033 1 60319.386903006 2024-01-10T09:17:08.419739+00:00 19994333.227774530649 27869999.999959807843 262864333.227730631828 1 60319.386914602 2024-01-10T09:17:09.421599+00:00 19994333.227758437395 27870000.000011719763 262864333.227766454220 1 60319.386926203 2024-01-10T09:17:10.423903+00:00 19994333.227700944990 27870000.000016894192 262864333.227714151144 1 60319.386937774 2024-01-10T09:17:11.423631+00:00 19994333.227588821203 27870000.000016134232 262864333.227601259947 1 60319.386949509 2024-01-10T09:17:12.437562+00:00 19994333.227837584913 27869999.999989904463 262864333.227823793888 1 60319.386961034 2024-01-10T09:17:13.433387+00:00 19994333.227643307298 27870000.000026222318 262864333.227665841579 1 60319.386972587 2024-01-10T09:17:14.431498+00:00 19994333.227431468666 27869999.999967645854 262864333.227395415306 1 60319.386984238 2024-01-10T09:17:15.438209+00:00 19994333.227428913116 27869999.999985765666 262864333.227410972118 1 60319.386995859 2024-01-10T09:17:16.442246+00:00 19994333.227558244020 27870000.000006049871 262864333.227560609579 1 60319.387007232 2024-01-10T09:17:17.424811+00:00 19994333.227692432702 27869999.999953243881 262864333.227641969919 1 60319.387018788 2024-01-10T09:17:18.423305+00:00 19994333.227533128113 27869999.999985579401 262864333.227515012026 1 60319.387030358 2024-01-10T09:17:19.422975+00:00 19994333.227671865374 27870000.000050455332 262864333.227718621492 1 60319.387042053 2024-01-10T09:17:20.433362+00:00 19994333.227500598878 27869999.999986425042 262864333.227483302355 1 60319.387053634 2024-01-10T09:17:21.434002+00:00 19994333.227587290108 27870000.000039715320 262864333.227623313665 1 60319.387065129 2024-01-10T09:17:22.427138+00:00 19994333.227570936084 27870000.000032272190 262864333.227599501610 1 60319.387076657 2024-01-10T09:17:23.423174+00:00 19994333.227664567530 27870000.000025164336 262864333.227686017752 1 60319.387088367 2024-01-10T09:17:24.434933+00:00 19994333.227584086359 27869999.999972578138 262864333.227552980185 1 60319.387099848 2024-01-10T09:17:25.426868+00:00 19994333.227535106242 27869999.999980468303 262864333.227511882782 1 60319.387111423 2024-01-10T09:17:26.426935+00:00 19994333.227602921426 27869999.999948401004 262864333.227547645569 1 60319.387123012 2024-01-10T09:17:27.428194+00:00 19994333.227336157113 27870000.000037860125 262864333.227370321751 1 60319.387134546 2024-01-10T09:17:28.424791+00:00 19994333.227635670453 27869999.999984763563 262864333.227616757154 1 60319.387146167 2024-01-10T09:17:29.428811+00:00 19994333.227699540555 27869999.999997999519 262864333.227693855762 1 60319.387157808 2024-01-10T09:17:30.434626+00:00 19994333.227362275124 27869999.999981202185 262864333.227339774370 1 60319.387169287 2024-01-10T09:17:31.426412+00:00 19994333.227580316365 27870000.000045076013 262864333.227621674538 1 60319.387180894 2024-01-10T09:17:32.429248+00:00 19994333.227617848665 27869999.999984841794 262864333.227598994970 1 60319.387192570 2024-01-10T09:17:33.438010+00:00 19994333.227582160383 27869999.999982133508 262864333.227560579777 1 60319.387204045 2024-01-10T09:17:34.429548+00:00 19994333.227485720068 27870000.000005748123 262864333.227487772703 1 60319.387215837 2024-01-10T09:17:35.448319+00:00 19994333.227777343243 27870000.000071462244 262864333.227845102549 1 60319.387227145 2024-01-10T09:17:36.425300+00:00 19994333.227684531361 27869999.999977719039 262864333.227658540010 1 60319.387238747 2024-01-10T09:17:37.427774+00:00 19994333.227509535849 27870000.000019773841 262864333.227525621653 1 60319.387250392 2024-01-10T09:17:38.433902+00:00 19994333.227567162365 27869999.999974980950 262864333.227538436651 1 60319.387261941 2024-01-10T09:17:39.431726+00:00 19994333.227540176362 27869999.999994635582 262864333.227531105280 1 60319.387273547 2024-01-10T09:17:40.434472+00:00 19994333.227664873004 27869999.999990534037 262864333.227651715279 1 60319.387285141 2024-01-10T09:17:41.436184+00:00 19994333.227490507066 27870000.000009521842 262864333.227496355772 1 60319.387296636 2024-01-10T09:17:42.429345+00:00 19994333.227550413460 27869999.999984826893 262864333.227531552315 1 60319.387308322 2024-01-10T09:17:43.439053+00:00 19994333.227694973350 27870000.000000521541 262864333.227691829205 1 60319.387319906 2024-01-10T09:17:44.439880+00:00 19994333.227570757270 27870000.000020440668 262864333.227587521076 1 60319.387331490 2024-01-10T09:17:45.440743+00:00 19994333.227629456669 27870000.000022735447 262864333.227648496628 1 60319.387342923 2024-01-10T09:17:46.428524+00:00 19994333.227705091238 27870000.000007659197 262864333.227709054947 1 60319.387354576 2024-01-10T09:17:47.435335+00:00 19994333.227623388171 27869999.999960802495 262864333.227580487728 1 60319.387366144 2024-01-10T09:17:48.434805+00:00 19994333.227410782129 27869999.999987706542 262864333.227394819260 1 60319.387377640 2024-01-10T09:17:49.428077+00:00 19994333.227460272610 27869999.999967217445 262864333.227423787117 1 60319.387389277 2024-01-10T09:17:50.433560+00:00 19994333.227545421571 27869999.999987710267 262864333.227529436350 1 60319.387400797 2024-01-10T09:17:51.428872+00:00 19994333.227419652045 27870000.000019896775 262864333.227435857058 1 60319.387412418 2024-01-10T09:17:52.432875+00:00 19994333.227507289499 27870000.000010199845 262864333.227513790131 1 60319.387423884 2024-01-10T09:17:53.423612+00:00 19994333.228012204170 27870000.000013086945 262864333.228021591902 1 60319.387435649 2024-01-10T09:17:54.440042+00:00 19994333.227339040488 27869999.999995857477 262864333.227331191301 1 60319.387447173 2024-01-10T09:17:55.435759+00:00 19994333.227532409132 27870000.000043068081 262864333.227571785450 1 60319.387458641 2024-01-10T09:17:56.426579+00:00 19994333.227523550391 27870000.000015348196 262864333.227535188198 1 60319.387470480 2024-01-10T09:17:57.449469+00:00 19994333.227484915406 27869999.999992657453 262864333.227473884821 1 60319.387481779 2024-01-10T09:17:58.425735+00:00 19994333.227883368731 27869999.999978877604 262864333.227858543396 1 60319.387493410 2024-01-10T09:17:59.430598+00:00 19994333.227349806577 27869999.999965526164 262864333.227311640978 1 60319.387505033 2024-01-10T09:18:00.434847+00:00 19994333.227580532432 27870000.000021561980 262864333.227598428726 1 60319.387516653 2024-01-10T09:18:01.438836+00:00 19994333.227545782924 27869999.999981790781 262864333.227523863316 1 60319.387528052 2024-01-10T09:18:02.423639+00:00 19994333.227600146085 27870000.000007543713 262864333.227604001760 1 60319.387539666 2024-01-10T09:18:03.427125+00:00 19994333.227571479976 27870000.000009447336 262864333.227577239275 1 60319.387551182 2024-01-10T09:18:04.422101+00:00 19994333.227797221392 27870000.000026501715 262864333.227820008993 1 60319.387562781 2024-01-10T09:18:05.424239+00:00 19994333.227445397526 27869999.999978493899 262864333.227420181036 1 60319.387574377 2024-01-10T09:18:06.426125+00:00 19994333.227531101555 27870000.000072125345 262864333.227599531412 1 60319.387586020 2024-01-10T09:18:07.432099+00:00 19994333.227611500770 27869999.999994702637 262864333.227602511644 1 60319.387597484 2024-01-10T09:18:08.422593+00:00 19994333.227543074638 27869999.999993346632 262864333.227532744408 1 60319.387609045 2024-01-10T09:18:09.421452+00:00 19994333.227869261056 27869999.999961622059 262864333.227827191353 1 60319.387620645 2024-01-10T09:18:10.423707+00:00 19994333.227437395602 27870000.000017527491 262864333.227451235056 1 60319.387632261 2024-01-10T09:18:11.427405+00:00 19994333.227546069771 27869999.999970741570 262864333.227513104677 1 60319.387643785 2024-01-10T09:18:12.423048+00:00 19994333.227537337691 27870000.000008862466 262864333.227542489767 1 60319.387655370 2024-01-10T09:18:13.424001+00:00 19994333.227711267769 27870000.000029504299 262864333.227737069130 1 60319.387666953 2024-01-10T09:18:14.424749+00:00 19994333.227615494281 27870000.000022526830 262864333.227634340525 1 60319.387678486 2024-01-10T09:18:15.421193+00:00 19994333.227505031973 27870000.000015169382 262864333.227516502142 1 60319.387690120 2024-01-10T09:18:16.426409+00:00 19994333.227595418692 27870000.000010032207 262864333.227601766586 1 60319.387701830 2024-01-10T09:18:17.438089+00:00 19994333.227739907801 27869999.999970801175 262864333.227706998587 1 60319.387713219 2024-01-10T09:18:18.422071+00:00 19994333.227322671562 27869999.999988447875 262864333.227307409048 1 60319.387724812 2024-01-10T09:18:19.423740+00:00 19994333.227744497359 27870000.000032063574 262864333.227772861719 1 60319.387736372 2024-01-10T09:18:20.422560+00:00 19994333.227430738509 27869999.999986864626 262864333.227413892746 1 60319.387747949 2024-01-10T09:18:21.422775+00:00 19994333.227348901331 27870000.000001866370 262864333.227347075939 1 60319.387759557 2024-01-10T09:18:22.425743+00:00 19994333.227525349706 27869999.999963413924 262864333.227485060692 1 60319.387771119 2024-01-10T09:18:23.424731+00:00 19994333.227298446000 27869999.999999511987 262864333.227294266224 1 60319.387782650 2024-01-10T09:18:24.420951+00:00 19994333.227596737444 27869999.999998085201 262864333.227591127157 1 60319.387794210 2024-01-10T09:18:25.419711+00:00 19994333.227367267013 27870000.000012625009 262864333.227376222610 1 60319.387805867 2024-01-10T09:18:26.426944+00:00 19994333.227218538523 27870023.931409101933 262864357.158623933792 1 60319.387817366 2024-01-10T09:18:27.420449+00:00 19994333.227557532489 27869999.999963670969 262864333.227517515421 1 60319.387828934 2024-01-10T09:18:28.419941+00:00 19994333.227621197701 27869999.999993197620 262864333.227610707283 1 60319.387840516 2024-01-10T09:18:29.420603+00:00 19994333.228432167321 27870016.192515067756 262864349.420943558216 1 60319.387852087 2024-01-10T09:18:30.420342+00:00 19994333.227341037244 27869999.999947380275 262864333.227284699678 1 60319.387863680 2024-01-10T09:18:31.421983+00:00 19994333.227471783757 27869999.999986302108 262864333.227454364300 1 60319.387875294 2024-01-10T09:18:32.425380+00:00 19994333.227390315384 27869999.999988611788 262864333.227375239134 1 60319.387886831 2024-01-10T09:18:33.422205+00:00 19994333.227640725672 27870000.000016573817 262864333.227653592825 1 60319.387898466 2024-01-10T09:18:34.427452+00:00 19994333.227507922798 27869999.999979402870 262864333.227483630180 1 60319.387909995 2024-01-10T09:18:35.423560+00:00 19994333.227637860924 27869999.999970071018 262864333.227604240179 1 60319.387921532 2024-01-10T09:18:36.420344+00:00 19994333.227766230702 27869999.999995179474 262864333.227757692337 1 60319.387933114 2024-01-10T09:18:37.421013+00:00 19994333.227552440017 27870000.000012572855 262864333.227561324835 1 60319.387944768 2024-01-10T09:18:38.427973+00:00 19994333.227634187788 27870000.000000879169 262864333.227631390095 1 60319.387956584 2024-01-10T09:18:39.448861+00:00 19994333.227577377111 27870000.000034250319 262864333.227607935667 1 60319.387967914 2024-01-10T09:18:40.427809+00:00 19994333.227439798415 27869999.999953653663 262864333.227389752865 1 60319.387979543 2024-01-10T09:18:41.432489+00:00 19994333.227635987103 27870000.000017866492 262864333.227650165558 1 60319.387991128 2024-01-10T09:18:42.433469+00:00 19994333.227643795311 27869999.999973673373 262864333.227613776922 1 60319.388002588 2024-01-10T09:18:43.423644+00:00 19994333.227852914482 27869999.999989435077 262864333.227838665247 1 60319.388014199 2024-01-10T09:18:44.426813+00:00 19994333.227553620934 27870000.000014696270 262864333.227564632893 1 60319.388025789 2024-01-10T09:18:45.428118+00:00 19994333.227131016552 27869999.999998439103 262864333.227125763893 1 60319.388037311 2024-01-10T09:18:46.423717+00:00 19994333.227892436087 27870000.000027649105 262864333.227916389704 1 60319.388048962 2024-01-10T09:18:47.430334+00:00 19994333.227453783154 27870000.000060178339 262864333.227510273457 1 60319.388060574 2024-01-10T09:18:48.433597+00:00 19994333.227616094053 27870000.000004652888 262864333.227617055178 1 60319.388072047 2024-01-10T09:18:49.424866+00:00 19994333.227593138814 27870000.000008814037 262864333.227598249912 1 60319.388083634 2024-01-10T09:18:50.425924+00:00 19994333.227401275188 27869999.999983798712 262864333.227381378412 1 60319.388095194 2024-01-10T09:18:51.424757+00:00 19994333.227639082819 27869999.999969188124 262864333.227604568005 1 60319.388106942 2024-01-10T09:18:52.439784+00:00 19994333.227609369904 27869999.999943662435 262864333.227549344301 1 60319.388118438 2024-01-10T09:18:53.433049+00:00 19994333.227615889162 27869999.999939035624 262864333.227551221848 1 60319.388130088 2024-01-10T09:18:54.439588+00:00 19994333.227499976754 27869999.999965045601 262864333.227461338043 1 60319.388141566 2024-01-10T09:18:55.431307+00:00 19994333.227719683200 27870000.000029627234 262864333.227745622396 1 60319.388153033 2024-01-10T09:18:56.422049+00:00 19994333.227729618549 27870000.000005912036 262864333.227731823921 1 60319.388164641 2024-01-10T09:18:57.424981+00:00 19994333.227500144392 27870000.000026941299 262864333.227523386478 1 60319.388176237 2024-01-10T09:18:58.426907+00:00 19994333.227491416037 27870000.000006042421 262864333.227493762970 1 60319.388187853 2024-01-10T09:18:59.430470+00:00 19994333.227742776275 27870000.000023357570 262864333.227762460709 1 60319.388199443 2024-01-10T09:19:00.431870+00:00 19994333.227606691420 27870000.000014461577 262864333.227617442608 1 60319.388210999 2024-01-10T09:19:01.430292+00:00 19994333.227481827140 27869999.999981503934 262864333.227459609509 1 60319.388222461 2024-01-10T09:19:02.420637+00:00 19994333.227549668401 27870000.000015314668 262864333.227561295033 1 60319.388234055 2024-01-10T09:19:03.422328+00:00 19994333.227657373995 27869999.999938797206 262864333.227592468262 1 60319.388245628 2024-01-10T09:19:04.422233+00:00 19994333.227667585015 27870000.000004686415 262864333.227668583393 1 60319.388257201 2024-01-10T09:19:05.422201+00:00 19994333.227665919811 27869999.999998852611 262864333.227661103010 1 60319.388268753 2024-01-10T09:19:06.420261+00:00 19994333.227411225438 27869999.999996740371 262864333.227404296398 1 60319.388280332 2024-01-10T09:19:07.420663+00:00 19994333.227504078299 27870000.000002041459 262864333.227502405643 1 60319.388292000 2024-01-10T09:19:08.428779+00:00 19994333.227568365633 27870000.000043720007 262864333.227608382702 1 60319.388303493 2024-01-10T09:19:09.421786+00:00 19994333.227490618825 27870000.000064577907 262864333.227551519871 1 60319.388315171 2024-01-10T09:19:10.430799+00:00 19994333.227581657469 27869999.999999187887 262864333.227577149868 1 60319.388326633 2024-01-10T09:19:11.421115+00:00 19994333.227518603206 27870000.000045426190 262864333.227560341358 1 60319.388338300 2024-01-10T09:19:12.429101+00:00 19994333.227516297251 27870000.000011786819 262864333.227524399757 1 60319.388349963 2024-01-10T09:19:13.436808+00:00 19994333.227573782206 27869999.999960273504 262864333.227530360222 1 60319.388361455 2024-01-10T09:19:14.429697+00:00 19994333.227799754590 27869999.999938629568 262864333.227734684944 1 60319.388372977 2024-01-10T09:19:15.425185+00:00 19994333.227558903396 27870000.000002864748 262864333.227558076382 1 60319.388384547 2024-01-10T09:19:16.424877+00:00 19994333.227582309395 27870000.000017043203 262864333.227595657110 1 60319.388396132 2024-01-10T09:19:17.425842+00:00 19994333.227344818413 27869999.999982211739 262864333.227323323488 1 60319.388407755 2024-01-10T09:19:18.430004+00:00 19994333.227477181703 27870000.000062510371 262864333.227536022663 1 60319.388419449 2024-01-10T09:19:19.440384+00:00 19994333.227596238256 27870000.000021155924 262864333.227613687515 1 60319.388430932 2024-01-10T09:19:20.432485+00:00 19994333.227643370628 27870000.000017892569 262864333.227657556534 1 60319.388442396 2024-01-10T09:19:21.422984+00:00 19994333.227397646755 27869999.999979063869 262864333.227373033762 1 60319.388454173 2024-01-10T09:19:22.440519+00:00 19994333.227698877454 27870000.000055335462 262864333.227750539780 1 60319.388465647 2024-01-10T09:19:23.431882+00:00 19994333.228401716799 27870084.864722117782 262864418.093120157719 1 60319.388477171 2024-01-10T09:19:24.427576+00:00 19994333.227653816342 27869999.999960429966 262864333.227610528469 1 60319.388488785 2024-01-10T09:19:25.431014+00:00 19994333.227695960552 27870000.000013455749 262864333.227705746889 1 60319.388500322 2024-01-10T09:19:26.427767+00:00 19994333.227220613509 27869999.999925587326 262864333.227142512798 1 60319.388511968 2024-01-10T09:19:27.434051+00:00 19994333.227515693754 27870000.000008866191 262864333.227520883083 1 60319.388523742 2024-01-10T09:19:28.451263+00:00 19994333.227520368993 27870000.000026140362 262864333.227542817593 1 60319.388535058 2024-01-10T09:19:29.428990+00:00 19994333.227701451629 27870000.000027984381 262864333.227725744247 1 60319.388546620 2024-01-10T09:19:30.428016+00:00 19994333.227588560432 27870000.000029452145 262864333.227614313364 1 60319.388558206 2024-01-10T09:19:31.428966+00:00 19994333.227836266160 27870000.000033132732 262864333.227865695953 1 60319.388569755 2024-01-10T09:19:32.426874+00:00 19994333.227431781590 27869999.999983429909 262864333.227411508560 1 60319.388581506 2024-01-10T09:19:33.442139+00:00 19994333.227480906993 27869999.999983612448 262864333.227460831404 1 60319.388592870 2024-01-10T09:19:34.424014+00:00 19994333.227414552122 27869999.999982573092 262864333.227393418550 1 60319.388604573 2024-01-10T09:19:35.435136+00:00 19994333.227487504482 27869999.999997682869 262864333.227481484413 1 60319.388616077 2024-01-10T09:19:36.429071+00:00 19994333.227595154196 27870000.000003241003 262864333.227594703436 1 60319.388627729 2024-01-10T09:19:37.435819+00:00 19994333.227721720934 27869999.999975580722 262864333.227693617344 1 60319.388639367 2024-01-10T09:19:38.441282+00:00 19994333.227520961314 27869999.999991603196 262864333.227508872747 1 60319.388650778 2024-01-10T09:19:39.427222+00:00 19994333.227419655770 27869999.999994710088 262864333.227410644293 1 60319.388662285 2024-01-10T09:19:40.421415+00:00 19994333.227482859045 27870000.000021580607 262864333.227500736713 1 60319.388673936 2024-01-10T09:19:41.428111+00:00 19994333.227385837585 27870000.000029146671 262864333.227411299944 1 60319.388685607 2024-01-10T09:19:42.436486+00:00 19994333.227518510073 27870000.000034276396 262864333.227549076080 1 60319.388697170 2024-01-10T09:19:43.435455+00:00 19994333.227724559605 27869999.999974731356 262864333.227695584297 1 60319.388708616 2024-01-10T09:19:44.424399+00:00 19994333.227355200797 27869999.999997980893 262864333.227349489927 1 60319.388720245 2024-01-10T09:19:45.429172+00:00 19994333.227534841746 27869999.999978978187 262864333.227510124445 1 60319.388731787 2024-01-10T09:19:46.426357+00:00 19994333.227588582784 27870000.000012088567 262864333.227596998215 1 60319.388743417 2024-01-10T09:19:47.431238+00:00 19994333.227510854602 27869999.999958734959 262864333.227465867996 1 60319.388754946 2024-01-10T09:19:48.427295+00:00 19994333.227437134832 27869999.999975264072 262864333.227408707142 1 60319.388766516 2024-01-10T09:19:49.427011+00:00 19994333.227655950934 27870000.000028353184 262864333.227680593729 1 60319.388778088 2024-01-10T09:19:50.426795+00:00 19994333.227728366852 27869999.999959949404 262864333.227684617043 1 60319.388789729 2024-01-10T09:19:51.432549+00:00 19994333.227803401649 27870000.000033605844 262864333.227833330631 1 60319.388801231 2024-01-10T09:19:52.426308+00:00 19994333.227572921664 27870000.000065322965 262864333.227634549141 1 60319.388812815 2024-01-10T09:19:53.427242+00:00 19994333.227511797100 27870000.000013638288 262864333.227521747351 1 60319.388824392 2024-01-10T09:19:54.427462+00:00 19994333.227745883167 27870000.000050585717 262864333.227792769670 1 60319.388835990 2024-01-10T09:19:55.429507+00:00 19994333.227484244853 27870000.000001378357 262864333.227481931448 1 60319.388847539 2024-01-10T09:19:56.427400+00:00 19994333.227734781802 27870000.000000089407 262864333.227731168270 1 60319.388859058 2024-01-10T09:19:57.422578+00:00 19994333.227428495884 27869999.999937284738 262864333.227362096310 1 60319.388870702 2024-01-10T09:19:58.428656+00:00 19994333.227759532630 27869999.999932903796 262864333.227688759565 1 60319.388882265 2024-01-10T09:19:59.427708+00:00 19994333.227587461472 27870000.000008203089 262864333.227591961622 1 60319.388894002 2024-01-10T09:20:00.441748+00:00 19994333.227574635297 27869999.999969214201 262864333.227540165186 1 60319.388905994 2024-01-10T09:20:01.477847+00:00 19994333.227634143084 27870000.000041197985 262864333.227671623230 1 60319.388917783 2024-01-10T09:20:02.496461+00:00 19994333.227606214583 27870000.000027563423 262864333.227630078793 1 60319.388928644 2024-01-10T09:20:03.434875+00:00 19994333.227315519005 27870000.000016413629 262864333.227328240871 1 60319.388940189 2024-01-10T09:20:04.432316+00:00 19994333.227677967399 27870000.000009547919 262864333.227683812380 1 60319.388951683 2024-01-10T09:20:05.425464+00:00 19994333.227641265839 27870000.000025968999 262864333.227663516998 1 60319.388963335 2024-01-10T09:20:06.432177+00:00 19994333.227626208216 27869999.999992571771 262864333.227615088224 1 60319.388974857 2024-01-10T09:20:07.427632+00:00 19994333.227468125522 27869999.999978173524 262864333.227442622185 1 60319.388986456 2024-01-10T09:20:08.429806+00:00 19994333.227783389390 27870000.000007197261 262864333.227786898613 1 60319.388997972 2024-01-10T09:20:09.424783+00:00 19994333.227340597659 27869999.999956168234 262864333.227293074131 1 60319.389009525 2024-01-10T09:20:10.422933+00:00 19994333.227484874427 27869999.999959852546 262864333.227441042662 1 60319.389021161 2024-01-10T09:20:11.428266+00:00 19994333.227632913738 27869999.999975726008 262864333.227604955435 1 60319.389032654 2024-01-10T09:20:12.421286+00:00 19994333.227649331093 27870000.000010110438 262864333.227655738592 1 60319.389044298 2024-01-10T09:20:13.427354+00:00 19994333.227189488709 27870000.000018123537 262864333.227203905582 1 60319.389055839 2024-01-10T09:20:14.424461+00:00 19994333.227715894580 27870000.000019147992 262864333.227731347084 1 60319.389067379 2024-01-10T09:20:15.421549+00:00 19994333.227532546967 27870000.000021740794 262864333.227550595999 1 60319.389078967 2024-01-10T09:20:16.422740+00:00 19994333.227708399296 27870000.000041425228 262864333.227746129036 1 60319.389090571 2024-01-10T09:20:17.425302+00:00 19994333.227708503604 27870000.000038210303 262864333.227743029594 1 60319.389102107 2024-01-10T09:20:18.422043+00:00 19994333.227469187230 27869999.999974936247 262864333.227440416813 1 60319.389113664 2024-01-10T09:20:19.420577+00:00 19994333.227629952133 27869999.999992754310 262864333.227619022131 1 60319.389125303 2024-01-10T09:20:20.426189+00:00 19994333.227700907737 27869999.999989926815 262864333.227687150240 1 60319.389136854 2024-01-10T09:20:21.424197+00:00 19994333.227471351624 27869999.999936152250 262864333.227403819561 1 60319.389148423 2024-01-10T09:20:22.423790+00:00 19994333.227383010089 27870000.000019967556 262864333.227399289608 1 60319.389160166 2024-01-10T09:20:23.438303+00:00 19994333.227750521153 27869999.999991446733 262864333.227738261223 1 60319.389171571 2024-01-10T09:20:24.423794+00:00 19994333.227358508855 27869999.999990247190 262864333.227345079184 1 60319.389183121 2024-01-10T09:20:25.421672+00:00 19994333.227693017572 27870000.000014889985 262864333.227704226971 1 60319.389194684 2024-01-10T09:20:26.420690+00:00 19994333.227599732578 27870000.000013560057 262864333.227609604597 1 60319.389206264 2024-01-10T09:20:27.421222+00:00 19994333.227514266968 27869999.999994426966 262864333.227504998446 1 60319.389217856 2024-01-10T09:20:28.422737+00:00 19994333.227567177266 27870000.000043205917 262864333.227606683969 1 60319.389229417 2024-01-10T09:20:29.421637+00:00 19994333.227471258491 27869999.999996211380 262864333.227463781834 1 60319.389241001 2024-01-10T09:20:30.422449+00:00 19994333.227452270687 27870000.000008080155 262864333.227456659079 1 60319.389252601 2024-01-10T09:20:31.424730+00:00 19994333.227643255144 27869999.999974701554 262864333.227614253759 1 60319.389264142 2024-01-10T09:20:32.421850+00:00 19994333.227285817266 27870000.000003207475 262864333.227285325527 1 60319.389275726 2024-01-10T09:20:33.422732+00:00 19994333.227710060775 27869999.999949496239 262864333.227655857801 1 60319.389287339 2024-01-10T09:20:34.426051+00:00 19994333.227661628276 27870000.000025410205 262864333.227683365345 1 60319.389298877 2024-01-10T09:20:35.422970+00:00 19994333.227711234242 27870000.000006083399 262864333.227713614702 1 60319.389310441 2024-01-10T09:20:36.422125+00:00 19994333.227751087397 27870000.000040456653 262864333.227787852287 1 60319.389322077 2024-01-10T09:20:37.427426+00:00 19994333.227245543152 27869999.999993119389 262864333.227234959602 1 60319.389333610 2024-01-10T09:20:38.423949+00:00 19994333.227798249573 27870000.000010635704 262864333.227805197239 1 60319.389345262 2024-01-10T09:20:39.430671+00:00 19994333.227608852088 27870000.000016260892 262864333.227621436119 1 60319.389356871 2024-01-10T09:20:40.433686+00:00 19994333.227699223906 27870000.000010788441 262864333.227706313133 1 60319.389368388 2024-01-10T09:20:41.428758+00:00 19994333.227441158146 27869999.999983489513 262864333.227420955896 1 60319.389379943 2024-01-10T09:20:42.427110+00:00 19994333.227693062276 27869999.999951358885 262864333.227640718222 1 60319.389391490 2024-01-10T09:20:43.424709+00:00 19994333.227668039501 27869999.999975726008 262864333.227640092373 1 60319.389403065 2024-01-10T09:20:44.424788+00:00 19994333.227273061872 27869999.999986462295 262864333.227255821228 1 60319.389414763 2024-01-10T09:20:45.435488+00:00 19994333.227557990700 27870000.000037208200 262864333.227591484785 1 60319.389426246 2024-01-10T09:20:46.427701+00:00 19994333.227564103901 27869999.999996643513 262864333.227557033300 1 60319.389437892 2024-01-10T09:20:47.433864+00:00 19994333.227681849152 27870000.000031061471 262864333.227709203959 1 60319.389449442 2024-01-10T09:20:48.431792+00:00 19994333.227487061173 27870000.000077839941 262864333.227561205626 1 60319.389461026 2024-01-10T09:20:49.432609+00:00 19994333.227836202830 27869999.999995198101 262864333.227827697992 1 60319.389472533 2024-01-10T09:20:50.426863+00:00 19994333.227297991514 27870000.000013239682 262864333.227307528257 1 60319.389484181 2024-01-10T09:20:51.433262+00:00 19994333.227645277977 27869999.999976281077 262864333.227617859840 1 60319.389495670 2024-01-10T09:20:52.425856+00:00 19994333.227509111166 27869999.999976214021 262864333.227481633425 1 60319.389507473 2024-01-10T09:20:53.445649+00:00 19994333.227754149586 27869999.999964863062 262864333.227715313435 1 60319.389519041 2024-01-10T09:20:54.445123+00:00 19994333.227521587163 27870000.000008258969 262864333.227526158094 1 60319.389530547 2024-01-10T09:20:55.439301+00:00 19994333.227482862771 27869999.999971754849 262864333.227450907230 1 60319.389541971 2024-01-10T09:20:56.426259+00:00 19994333.227698598057 27870000.000025708228 262864333.227720618248 1 60319.389553511 2024-01-10T09:20:57.423290+00:00 19994333.227390978485 27869999.999993085861 262864333.227380365133 1 60319.389565206 2024-01-10T09:20:58.433832+00:00 19994333.227520018816 27870000.000046245754 262864333.227562576532 1 60319.389576754 2024-01-10T09:20:59.431539+00:00 19994333.227669760585 27870000.000011805445 262864333.227677881718 1 60319.389588394 2024-01-10T09:21:00.437209+00:00 19994333.227380104363 27869999.999969393015 262864333.227345794439 1 60319.389599879 2024-01-10T09:21:01.429543+00:00 19994333.227758318186 27869999.999974016100 262864333.227728635073 1 60319.389611434 2024-01-10T09:21:02.427919+00:00 19994333.227533817291 27869999.999954197556 262864333.227484315634 1 60319.389622963 2024-01-10T09:21:03.424038+00:00 19994333.227345004678 27869999.999967295676 262864333.227308630943 1 60319.389634503 2024-01-10T09:21:04.421035+00:00 19994333.227518752217 27869999.999984316528 262864333.227499365807 1 60319.389646112 2024-01-10T09:21:05.424076+00:00 19994333.221868190914 27870154.416477486491 262864487.638341993093 1 60319.389657698 2024-01-10T09:21:06.425093+00:00 19994333.227564666420 27869999.999910827726 262864333.227471798658 1 60319.389669268 2024-01-10T09:21:07.424794+00:00 19994333.227325253189 27869999.999986201525 262864333.227307766676 1 60319.389680807 2024-01-10T09:21:08.421783+00:00 19994333.227765928954 27869999.999958306551 262864333.227720528841 1 60319.389692364 2024-01-10T09:21:09.420291+00:00 19994333.227600775659 27870025.947886306792 262864359.175483405590 1 60319.389704020 2024-01-10T09:21:10.427336+00:00 19994333.227333121002 27869999.999986607581 262864333.227316051722 1 60319.389715564 2024-01-10T09:21:11.424689+00:00 19994333.227738928050 27869999.999982137233 262864333.227717369795 1 60319.389727172 2024-01-10T09:21:12.427716+00:00 19994333.227412469685 27870000.000025626272 262864333.227434396744 1 60319.389738741 2024-01-10T09:21:13.427259+00:00 19994333.227288719267 27869999.999997328967 262864333.227282345295 1 60319.389750248 2024-01-10T09:21:14.421453+00:00 19994333.227682687342 27869999.999993208796 262864333.227672189474 1 60319.389761854 2024-01-10T09:21:15.424224+00:00 19994333.227653946728 27870000.000001627952 262864333.227651894093 1 60319.389773555 2024-01-10T09:21:16.435182+00:00 19994333.227722212672 27870000.000007808208 262864333.227726340294 1 60319.389785034 2024-01-10T09:21:17.426953+00:00 19994333.227556914091 27869999.999975774437 262864333.227528989315 1 60319.389796663 2024-01-10T09:21:18.431714+00:00 19994333.227560114115 27869999.999988440424 262864333.227544844151 1 60319.389808155 2024-01-10T09:21:19.424556+00:00 19994333.227950241417 27869999.999993436038 262864333.227939993143 1 60319.389819781 2024-01-10T09:21:20.429127+00:00 19994333.227296508849 27869999.999993693084 262864333.227286487818 1 60319.389831344 2024-01-10T09:21:21.428145+00:00 19994333.227560110390 27870000.000038046390 262864333.227594465017 1 60319.389842885 2024-01-10T09:21:22.425274+00:00 19994333.227630604059 27869999.999967653304 262864333.227594584227 1 60319.389854450 2024-01-10T09:21:23.424482+00:00 19994333.227317385375 27869999.999982777983 262864333.227296471596 1 60319.389866058 2024-01-10T09:21:24.427438+00:00 19994333.227471135557 27870000.000030543655 262864333.227497994900 1 60319.389877597 2024-01-10T09:21:25.424359+00:00 19994333.227716941386 27869999.999993171543 262864333.227706432343 1 60319.389889243 2024-01-10T09:21:26.430621+00:00 19994333.227457389235 27870000.000025358051 262864333.227479040623 1 60319.389900825 2024-01-10T09:21:27.431262+00:00 19994333.227513287216 27869999.999949850142 262864333.227459430695 1 60319.389912462 2024-01-10T09:21:28.436699+00:00 19994333.227474242449 27870000.000015929341 262864333.227486461401 1 60319.389924005 2024-01-10T09:21:29.434053+00:00 19994333.227573063225 27870000.000008273870 262864333.227577656507 1 60319.389935565 2024-01-10T09:21:30.432837+00:00 19994333.227867599577 27869999.999994985759 262864333.227858901024 1 60319.389947090 2024-01-10T09:21:31.428595+00:00 19994333.227560795844 27870000.000029303133 262864333.227586388588 1 60319.389958611 2024-01-10T09:21:32.424013+00:00 19994333.227556344122 27869999.999999184161 262864333.227551847696 1 60319.389970329 2024-01-10T09:21:33.436419+00:00 19994333.227582361549 27870000.000019114465 262864333.227597773075 1 60319.389981843 2024-01-10T09:21:34.431196+00:00 19994333.227748893201 27869999.999983511865 262864333.227728724480 1 60319.389993356 2024-01-10T09:21:35.425931+00:00 19994333.227488402277 27869999.999988950789 262864333.227473646402 1 60319.390005008 2024-01-10T09:21:36.432675+00:00 19994333.227427225560 27869999.999974835664 262864333.227398365736 1 60319.390016551 2024-01-10T09:21:37.430018+00:00 19994333.227416172624 27869999.999975282699 262864333.227387785912 1 60319.390028247 2024-01-10T09:21:38.440558+00:00 19994333.227699957788 27870000.000002201647 262864333.227698475122 1 60319.390039712 2024-01-10T09:21:39.431110+00:00 19994333.227561622858 27869999.999963745475 262864333.227521687746 1 60319.390051271 2024-01-10T09:21:40.429780+00:00 19994333.227723892778 27870000.000052899122 262864333.227773100138 1 60319.390062753 2024-01-10T09:21:41.421850+00:00 19994333.219001784921 27870174.881260756403 262864508.100258827209 1 60319.390074549 2024-01-10T09:21:42.441031+00:00 19994333.227749682963 27869999.999869335443 262864333.227615326643 1 60319.390085975 2024-01-10T09:21:43.428229+00:00 19994333.227362580597 27869999.999961227179 262864333.227320104837 1 60319.390097704 2024-01-10T09:21:44.441662+00:00 19994333.227582622319 27870000.000010985881 262864333.227589935064 1 60319.390109273 2024-01-10T09:21:45.441139+00:00 19994333.227577041835 27869999.999976012856 262864333.227549344301 1 60319.390120668 2024-01-10T09:21:46.425704+00:00 19994333.227367125452 27869999.999929580837 262864333.227293014526 1 60319.390132251 2024-01-10T09:21:47.426521+00:00 19994333.227515719831 27869999.999969374388 262864333.227481395006 1 60319.390143838 2024-01-10T09:21:48.427632+00:00 19994333.227462001145 27870000.000008258969 262864333.227466553450 1 60319.390155403 2024-01-10T09:21:49.426807+00:00 19994333.227613039315 27870000.000002816319 262864333.227612137794 1 60319.390166967 2024-01-10T09:21:50.425919+00:00 19994333.227608617395 27870000.000042855740 262864333.227647781372 1 60319.390178571 2024-01-10T09:21:51.428498+00:00 19994333.227465905249 27869999.999943692237 262864333.227405905724 1 60319.390190120 2024-01-10T09:21:52.426401+00:00 19994333.227549258620 27870000.000045873225 262864333.227591425180 1 60319.390201724 2024-01-10T09:21:53.428978+00:00 19994333.227802403271 27870000.000004805624 262864333.227803498507 1 60319.390213248 2024-01-10T09:21:54.424614+00:00 19994333.227372895926 27869999.999991726130 262864333.227360904217 1 60319.390224890 2024-01-10T09:21:55.430475+00:00 19994333.227381851524 27870000.000043552369 262864333.227421700954 1 60319.390236463 2024-01-10T09:21:56.430425+00:00 19994333.227792069316 27870000.000016845763 262864333.227805197239 1 60319.390248009 2024-01-10T09:21:57.428014+00:00 19994333.227467451245 27869999.999954592437 262864333.227418333292 1 60319.390259702 2024-01-10T09:21:58.438287+00:00 19994333.227829862386 27870000.000026296824 262864333.227852463722 1 60319.390271279 2024-01-10T09:21:59.438471+00:00 19994333.227440435439 27869999.999948263168 262864333.227385014296 1 60319.390282672 2024-01-10T09:22:00.422841+00:00 19994333.227475211024 27869999.999996501952 262864333.227468013763 1 60319.390294903 2024-01-10T09:22:01.479607+00:00 19994333.227681718767 27870000.000021584332 262864333.227699607611 1 60319.390305877 2024-01-10T09:22:02.427748+00:00 19994333.227676618844 27870000.000031184405 262864333.227704107761 1 60319.390317440 2024-01-10T09:22:03.426778+00:00 19994333.227519538254 27870000.000007573515 262864333.227523416281 1 60319.390328970 2024-01-10T09:22:04.423043+00:00 19994333.227650702000 27869999.999981794506 262864333.227628797293 1 60319.390340566 2024-01-10T09:22:05.424887+00:00 19994333.227692387998 27870000.000017080456 262864333.227705776691 1 60319.390352233 2024-01-10T09:22:06.432948+00:00 19994333.227499820292 27870000.000031400472 262864333.227527529001 1 60319.390363737 2024-01-10T09:22:07.426905+00:00 19994333.227724477649 27869999.999950449914 262864333.227671205997 1 60319.390375243 2024-01-10T09:22:08.421062+00:00 19994333.227332040668 27870000.000005699694 262864333.227334022522 1 60319.390386929 2024-01-10T09:22:09.430686+00:00 19994333.227493699640 27869999.999971870333 262864333.227461874485 1 60319.390398405 2024-01-10T09:22:10.422186+00:00 19994333.227525714785 27870000.000009279698 262864333.227531284094 1 60319.390410052 2024-01-10T09:22:11.428467+00:00 19994333.227543830872 27870000.000004358590 262864333.227544486523 1 60319.390421653 2024-01-10T09:22:12.430817+00:00 19994333.227491527796 27870000.000030487776 262864333.227518320084 1 60319.390433204 2024-01-10T09:22:13.428807+00:00 19994333.227519474924 27870000.000050675124 262864333.227566450834 1 60319.390444784 2024-01-10T09:22:14.429329+00:00 19994333.227700997144 27870000.000005885959 262864333.227703213692 1 60319.390456257 2024-01-10T09:22:15.420641+00:00 19994333.227437511086 27870000.000017024577 262864333.227450847626 1 60319.390467847 2024-01-10T09:22:16.421992+00:00 19994333.227516289800 27869999.999969545752 262864333.227482140064 1 60319.390479413 2024-01-10T09:22:17.421315+00:00 19994333.227482628077 27869999.999971479177 262864333.227450400591 1 60319.390491201 2024-01-10T09:22:18.439764+00:00 19994333.227770697325 27869999.999971758574 262864333.227738738060 1 60319.390502562 2024-01-10T09:22:19.421376+00:00 19994333.227336637676 27869999.999981123954 262864333.227314084768 1 60319.390514144 2024-01-10T09:22:20.422005+00:00 19994333.227590929717 27870000.000005766749 262864333.227593004704 1 60319.390525711 2024-01-10T09:22:21.421461+00:00 19994333.227425061166 27869999.999981869012 262864333.227403253317 1 60319.390537291 2024-01-10T09:22:22.421934+00:00 19994333.227454036474 27869999.999992650002 262864333.227442979813 1 60319.390548868 2024-01-10T09:22:23.422162+00:00 19994333.227429840714 27870000.000021025538 262864333.227447181940 1 60319.390560463 2024-01-10T09:22:24.424000+00:00 19994333.227672412992 27869999.999978531152 262864333.227647244930 1 60319.390572014 2024-01-10T09:22:25.422006+00:00 19994333.227665748447 27870000.000027645379 262864333.227689713240 1 60319.390583579 2024-01-10T09:22:26.421219+00:00 19994333.227400463074 27869999.999986290932 262864333.227383047342 1 60319.390595160 2024-01-10T09:22:27.421845+00:00 19994333.227399807423 27869999.999950282276 262864333.227346390486 1 60319.390606734 2024-01-10T09:22:28.421771+00:00 19994333.227638099343 27870000.000013113022 262864333.227647513151 1 60319.390618342 2024-01-10T09:22:29.424758+00:00 19994333.227795083076 27870000.000007417053 262864333.227798819542 1 60319.390629911 2024-01-10T09:22:30.424347+00:00 19994333.227528925985 27870000.000041201711 262864333.227566421032 1 60319.390641465 2024-01-10T09:22:31.422609+00:00 19994333.227451022714 27869999.999992311001 262864333.227439641953 1 60319.390653011 2024-01-10T09:22:32.420141+00:00 19994333.227390676737 27870000.000002950430 262864333.227389931679 1 60319.390664638 2024-01-10T09:22:33.424757+00:00 19994333.227590650320 27869999.999943077564 262864333.227530032396 1 60319.390676160 2024-01-10T09:22:34.420257+00:00 19994333.227515991777 27870000.000055655837 262864333.227567970753 1 60319.390687765 2024-01-10T09:22:35.422856+00:00 19994333.227715604007 27870000.000001981854 262864333.227713882923 1 60319.390699300 2024-01-10T09:22:36.419466+00:00 19994333.227697607130 27870000.000033259392 262864333.227727174759 1 60319.390710966 2024-01-10T09:22:37.427419+00:00 19994333.227558571845 27870000.000028595328 262864333.227583497763 1 60319.390722501 2024-01-10T09:22:38.424051+00:00 19994333.227674804628 27870000.000016488135 262864333.227687597275 1 60319.390734124 2024-01-10T09:22:39.428340+00:00 19994333.227572932839 27869999.999988313764 262864333.227557539940 1 60319.390745645 2024-01-10T09:22:40.423777+00:00 19994333.227714397013 27870000.000008210540 262864333.227718919516 1 60319.390757248 2024-01-10T09:22:41.426199+00:00 19994333.227466024458 27870000.000023208559 262864333.227485537529 1 60319.390768770 2024-01-10T09:22:42.421727+00:00 19994333.227395992726 27869999.999931778759 262864333.227324068546 1 60319.390780379 2024-01-10T09:22:43.424700+00:00 19994333.227572754025 27869999.999990586191 262864333.227559626102 1 60319.390792036 2024-01-10T09:22:44.431961+00:00 19994333.227627389133 27869999.999993316829 262864333.227617025375 1 60319.390803557 2024-01-10T09:22:45.427342+00:00 19994333.227741684765 27870000.000032033771 262864333.227770030499 1 60319.390815076 2024-01-10T09:22:46.422615+00:00 19994333.227510750294 27870000.000025317073 262864333.227532386780 1 60319.390826724 2024-01-10T09:22:47.428948+00:00 19994333.227656047791 27869999.999992124736 262864333.227644473314 1 60319.390838241 2024-01-10T09:22:48.424047+00:00 19994333.227811176330 27869999.999995391816 262864333.227802872658 1 60319.390849994 2024-01-10T09:22:49.439491+00:00 19994333.227660395205 27870000.000002648681 262864333.227659344673 1 60319.390861541 2024-01-10T09:22:50.437172+00:00 19994333.227256771177 27869999.999987978488 262864333.227241069078 1 60319.390872971 2024-01-10T09:22:51.424731+00:00 19994333.227780394256 27869999.999988183379 262864333.227764904499 1 60319.390884663 2024-01-10T09:22:52.434834+00:00 19994333.227635495365 27870000.000016879290 262864333.227648675442 1 60319.390896165 2024-01-10T09:22:53.428693+00:00 19994333.227593295276 27869999.999997440726 262864333.227587044239 1 60319.390907743 2024-01-10T09:22:54.429026+00:00 19994333.227373044938 27869999.999953452498 262864333.227322787046 1 60319.390919375 2024-01-10T09:22:55.433992+00:00 19994333.227577351034 27870000.000022828579 262864333.227596491575 1 60319.390930940 2024-01-10T09:22:56.433213+00:00 19994333.227650161833 27870000.000010844320 262864333.227657318115 1 60319.390942425 2024-01-10T09:22:57.425521+00:00 19994333.227863550186 27869999.999996852130 262864333.227856695652 1 60319.390954143 2024-01-10T09:22:58.437946+00:00 19994333.227551072836 27870000.000017728657 262864333.227565109730 1 60319.390965590 2024-01-10T09:22:59.426977+00:00 19994333.227302171290 27870000.000004410744 262864333.227302879095 1 60319.390977117 2024-01-10T09:23:00.422881+00:00 19994333.227762188762 27869999.999958798289 262864333.227717310190 1 60319.390988747 2024-01-10T09:23:01.427758+00:00 19994333.227635860443 27870000.000008810312 262864333.227640986443 1 60319.391000262 2024-01-10T09:23:02.422638+00:00 19994333.227723699063 27869999.999944232404 262864333.227664232254 1 60319.391011819 2024-01-10T09:23:03.421155+00:00 19994333.227507725358 27869999.999995011836 262864333.227499067783 1 60319.391023401 2024-01-10T09:23:04.421835+00:00 19994333.227473814040 27869999.999987922609 262864333.227458059788 1 60319.391034964 2024-01-10T09:23:05.420904+00:00 19994333.227507181466 27869999.999985717237 262864333.227489203215 1 60319.391046539 2024-01-10T09:23:06.420976+00:00 19994333.227542642504 27870000.000016614795 262864333.227555572987 1 60319.391058133 2024-01-10T09:23:07.422651+00:00 19994333.227423641831 27870000.000012494624 262864333.227432429790 1 60319.391069703 2024-01-10T09:23:08.422347+00:00 19994333.227651201189 27870000.000062357634 262864333.227709859610 1 60319.391081247 2024-01-10T09:23:09.419747+00:00 19994333.227404277772 27869999.999998383224 262864333.227398961782 1 60319.391092837 2024-01-10T09:23:10.421088+00:00 19994333.227799214423 27870000.000045478344 262864333.227840989828 1 60319.391104395 2024-01-10T09:23:11.419695+00:00 19994333.227740213275 27869999.999978501350 262864333.227715015411 1 60319.391116149 2024-01-10T09:23:12.435258+00:00 19994333.227321472019 27869999.999978236854 262864333.227296024561 1 60319.391127666 2024-01-10T09:23:13.430351+00:00 19994333.227437432855 27870000.000052284449 262864333.227486014366 1 60319.391139166 2024-01-10T09:23:14.423997+00:00 19994333.227508421987 27869999.999981060624 262864333.227485775948 1 60319.391150831 2024-01-10T09:23:15.431794+00:00 19994333.227384090424 27869999.999941878021 262864333.227322280407 1 60319.391162328 2024-01-10T09:23:16.425192+00:00 19994333.227703504264 27870000.000007592142 262864333.227707415819 1 60319.391174095 2024-01-10T09:23:17.441793+00:00 19994333.227451086044 27870000.000006522983 262864333.227453917265 1 60319.391185609 2024-01-10T09:23:18.436635+00:00 19994333.227495592088 27870000.000002618879 262864333.227494508028 1 60319.391197149 2024-01-10T09:23:19.433635+00:00 19994333.227485701442 27869999.999995969236 262864333.227477967739 1 60319.391208634 2024-01-10T09:23:20.425951+00:00 19994333.227849006653 27870000.000087942928 262864333.227933257818 1 60319.391220255 2024-01-10T09:23:21.430003+00:00 19994333.227482717484 27869999.999974243343 262864333.227453261614 1 60319.391231845 2024-01-10T09:23:22.431390+00:00 19994333.227617837489 27870000.000023525208 262864333.227637648582 1 60319.391243465 2024-01-10T09:23:23.435357+00:00 19994333.227399587631 27869999.999994102865 262864333.227389991283 1 60319.391255007 2024-01-10T09:23:24.432601+00:00 19994333.227643240243 27869999.999980911613 262864333.227620482445 1 60319.391266464 2024-01-10T09:23:25.422485+00:00 19994333.227549441159 27870000.000000018626 262864333.227545768023 1 60319.391278118 2024-01-10T09:23:26.429407+00:00 19994333.227353043854 27869999.999988589436 262864333.227337926626 1 60319.391289753 2024-01-10T09:23:27.434686+00:00 19994333.227588456124 27870000.000014111400 262864333.227598875761 1 60319.391301365 2024-01-10T09:23:28.437887+00:00 19994333.227612420917 27870000.000009212643 262864333.227617919445 1 60319.391312878 2024-01-10T09:23:29.432648+00:00 19994333.227639503777 27870000.000013086945 262864333.227648884058 1 60319.391324381 2024-01-10T09:23:30.426547+00:00 19994333.227415829897 27870000.000013802201 262864333.227425932884 1 60319.391336100 2024-01-10T09:23:31.439008+00:00 19994333.227715954185 27870000.000004384667 262864333.227716624737 1 60319.391347473 2024-01-10T09:23:32.421634+00:00 19994333.227634113282 27870000.000001057982 262864333.227631479502 1 60319.391359109 2024-01-10T09:23:33.426984+00:00 19994333.227620750666 27869999.999992948025 262864333.227609992027 1 60319.391370657 2024-01-10T09:23:34.424808+00:00 19994333.227464977652 27869999.999961476773 262864333.227422744036 1 60319.391382329 2024-01-10T09:23:35.433246+00:00 19994333.227526742965 27869999.999980464578 262864333.227503508329 1 60319.391393838 2024-01-10T09:23:36.427656+00:00 19994333.227584410459 27870000.000010497868 262864333.227591216564 1 60319.391405533 2024-01-10T09:23:37.438014+00:00 19994333.227521743625 27869999.999996099621 262864333.227514147758 1 60319.391417041 2024-01-10T09:23:38.432327+00:00 19994333.227473478764 27870000.000034399331 262864333.227504163980 1 60319.391428546 2024-01-10T09:23:39.426347+00:00 19994333.227744705975 27870000.000015515834 262864333.227756530046 1 60319.391440315 2024-01-10T09:23:40.443218+00:00 19994333.227539919317 27870000.000006135553 262864333.227542370558 1 60319.391451793 2024-01-10T09:23:41.434874+00:00 19994333.227492831647 27870000.000007525086 262864333.227496653795 1 60319.391463454 2024-01-10T09:23:42.442404+00:00 19994333.227594237775 27869999.999993700534 262864333.227584242821 1 60319.391474868 2024-01-10T09:23:43.428600+00:00 19994333.227675359696 27870000.000065129250 262864333.227736771107 1 60319.391486471 2024-01-10T09:23:44.431040+00:00 19994333.227489139885 27869999.999970737845 262864333.227456182241 1 60319.391498007 2024-01-10T09:23:45.427817+00:00 19994333.227651432157 27869999.999960161746 262864333.227607905865 1 60319.391509685 2024-01-10T09:23:46.436815+00:00 19994333.227457083762 27869999.999954815954 262864333.227408200502 1 60319.391521201 2024-01-10T09:23:47.431752+00:00 19994333.227679684758 27869999.999967105687 262864333.227643072605 1 60319.391532747 2024-01-10T09:23:48.429304+00:00 19994333.227730646729 27869999.999965567142 262864333.227692544460 1 60319.391544298 2024-01-10T09:23:49.427383+00:00 19994333.227461595088 27870000.000010825694 262864333.227468729019 1 60319.391555870 2024-01-10T09:23:50.427151+00:00 19994333.227555971593 27870000.000011112541 262864333.227563381195 1 60319.391567470 2024-01-10T09:23:51.429351+00:00 19994333.227318912745 27870000.000027421862 262864333.227342635393 1 60319.391578990 2024-01-10T09:23:52.424744+00:00 19994333.227429796010 27870000.000045862049 262864333.227471977472 1 60319.391590836 2024-01-10T09:23:53.448258+00:00 19994333.227581441402 27870000.000012613833 262864333.227590352297 1 60319.391602151 2024-01-10T09:23:54.425819+00:00 19994333.227945651859 27870000.000021714717 262864333.227963685989 1 60319.391613719 2024-01-10T09:23:55.425341+00:00 19994333.227593738586 27869999.999969065189 262864333.227559119463 1 60319.391625379 2024-01-10T09:23:56.432729+00:00 19994333.227711394429 27869999.999981649220 262864333.227689325809 1 60319.391636962 2024-01-10T09:23:57.433536+00:00 19994333.227490741760 27869999.999968677759 262864333.227455735207 1 60319.391648493 2024-01-10T09:23:58.429821+00:00 19994333.227504361421 27869999.999985784292 262864333.227486461401 1 60319.391660044 2024-01-10T09:23:59.427796+00:00 19994333.227725278586 27870000.000028237700 262864333.227749824524 1 60319.391671573 2024-01-10T09:24:00.423901+00:00 19994333.227510139346 27869999.999937299639 262864333.227443754673 1 60319.391683150 2024-01-10T09:24:01.424127+00:00 19994333.227511975914 27870000.000052906573 262864333.227561175823 1 60319.391694756 2024-01-10T09:24:02.426934+00:00 19994333.227460078895 27870000.000015322119 262864333.227471709251 1 60319.391706334 2024-01-10T09:24:03.427319+00:00 19994333.227743271738 27870000.000025320798 262864333.227764904499 1 60319.391717947 2024-01-10T09:24:04.430612+00:00 19994333.227538593113 27870000.000034201890 262864333.227569103241 1 60319.391729456 2024-01-10T09:24:05.424985+00:00 19994333.227594111115 27870000.000004656613 262864333.227595061064 1 60319.391741111 2024-01-10T09:24:06.432005+00:00 19994333.227670084685 27870000.000019755214 262864333.227686136961 1 60319.391752586 2024-01-10T09:24:07.423431+00:00 19994333.227315172553 27869999.999968662858 262864333.227280139923 1 60319.391764182 2024-01-10T09:24:08.425309+00:00 19994333.227590821683 27870000.000008188188 262864333.227595329285 1 60319.391775789 2024-01-10T09:24:09.428173+00:00 19994333.227583728731 27870000.000044200569 262864333.227624237537 1 60319.391787335 2024-01-10T09:24:10.425764+00:00 19994333.227364800870 27869999.999977510422 262864333.227338612080 1 60319.391798941 2024-01-10T09:24:11.428554+00:00 19994333.227191329002 27869999.999968562275 262864333.227156192064 1 60319.391810745 2024-01-10T09:24:12.448401+00:00 19994333.227571897209 27870000.000004906207 262864333.227573126554 1 60319.391822053 2024-01-10T09:24:13.425354+00:00 19994333.227624788880 27870000.000060580671 262864333.227681696415 1 60319.391833896 2024-01-10T09:24:14.448630+00:00 19994333.227554131299 27870000.000003691763 262864333.227554142475 1 60319.391845191 2024-01-10T09:24:15.424516+00:00 19994333.227710571140 27869999.999993380159 262864333.227700263262 1 60319.391856800 2024-01-10T09:24:16.427535+00:00 19994333.227391045541 27870000.000029258430 262864333.227416604757 1 60319.391868366 2024-01-10T09:24:17.426838+00:00 19994333.227663695812 27870000.000030495226 262864333.227690488100 1 60319.391879897 2024-01-10T09:24:18.423062+00:00 19994333.233556296676 27870161.777772635221 262864495.011325240135 1 60319.391891474 2024-01-10T09:24:19.423341+00:00 19994333.227513048798 27869999.999939352274 262864333.227448701859 1 60319.391903064 2024-01-10T09:24:20.424751+00:00 19994333.227678719908 27869999.999991603196 262864333.227666616440 1 60319.391914626 2024-01-10T09:24:21.423650+00:00 19994333.227499932051 27869999.999969843775 262864333.227466076612 1 60319.391926272 2024-01-10T09:24:22.429902+00:00 19994333.227527339011 27869999.999971382320 262864333.227495044470 1 60319.391937826 2024-01-10T09:24:23.428165+00:00 19994333.227410461754 27870000.000007469207 262864333.227414250374 1 60319.391949346 2024-01-10T09:24:24.423510+00:00 19994215.250892683864 27877478.534607455134 262871693.785496473312 1 60319.391960878 2024-01-10T09:24:25.419837+00:00 19994108.989219706506 27884125.332371987402 262878234.321587979794 1 60319.391972463 2024-01-10T09:24:26.420770+00:00 19994109.022225610912 27884010.053508102894 262878119.075730025768 1 60319.391984076 2024-01-10T09:24:27.424197+00:00 19994109.038135856390 27884298.719877034426 262878407.758009195328 1 60319.391995638 2024-01-10T09:24:28.423114+00:00 19994109.049232225865 27884181.478494409472 262878290.527722924948 1 60319.392007242 2024-01-10T09:24:29.425734+00:00 19994109.064754869789 27884101.665826160461 262878210.730577349663 1 60319.392018769 2024-01-10T09:24:30.421663+00:00 19994109.053062848747 27884060.778384026140 262878169.831443190575 1 60319.392030359 2024-01-10T09:24:31.422984+00:00 19994109.072482842952 27884246.562829956412 262878355.635309129953 1 60319.392042079 2024-01-10T09:24:32.435630+00:00 19994109.075269773602 27884040.622882161289 262878149.698148250580 1 60319.392053501 2024-01-10T09:24:33.422514+00:00 19994109.088145408779 27884106.874850086868 262878215.962991803885 1 60319.392065106 2024-01-10T09:24:34.425184+00:00 19994109.080720670521 27884021.009538706392 262878130.090255677700 1 60319.392076732 2024-01-10T09:24:35.429610+00:00 19994109.090826518834 27884188.306007988751 262878297.396830797195 1 60319.392088287 2024-01-10T09:24:36.427983+00:00 19994109.091072432697 27884174.878901015967 262878283.969969749451 1 60319.392099855 2024-01-10T09:24:37.427429+00:00 19994109.092686031014 27883973.281199011952 262878082.373881340027 1 60319.392111502 2024-01-10T09:24:38.433758+00:00 19994109.086423780769 27884046.577592898160 262878155.664012998343 1 60319.392122993 2024-01-10T09:24:39.426564+00:00 19994109.076878864318 27884174.442756339908 262878283.519631534815 1 60319.392134632 2024-01-10T09:24:40.432202+00:00 19994109.070108182728 27884226.352181330323 262878335.422285795212 1 60319.392146188 2024-01-10T09:24:41.430641+00:00 19994109.066778864712 27884193.489643778652 262878302.556418955326 1 60319.392157706 2024-01-10T09:24:42.425800+00:00 19994109.074743539095 27883923.062533602118 262878032.137273460627 1 60319.392169290 2024-01-10T09:24:43.426642+00:00 19994109.085205204785 27883846.169834557921 262877955.255036056042 1 60319.392180863 2024-01-10T09:24:44.426535+00:00 19994109.088221490383 27884186.111273109913 262878295.199490904808 1 60319.392192506 2024-01-10T09:24:45.432536+00:00 19994109.100729919970 27884073.576683126390 262878182.677409350872 1 60319.392204067 2024-01-10T09:24:46.431354+00:00 19994109.091327551752 27884197.200208414346 262878306.291532278061 1 60319.392215634 2024-01-10T09:24:47.430799+00:00 19994109.096985340118 27883957.543393496424 262878066.640375137329 1 60319.392227184 2024-01-10T09:24:48.428703+00:00 19994109.085640415549 27884190.696968022734 262878299.782604753971 1 60319.392238970 2024-01-10T09:24:49.447006+00:00 19994109.103311296552 27884014.030867677182 262878123.134175270796 1 60319.392250337 2024-01-10T09:24:50.429084+00:00 19994109.103021599352 27884230.663112200797 262878339.766130089760 1 60319.392261929 2024-01-10T09:24:51.430670+00:00 19994109.109216682613 27884056.089342348278 262878165.198555350304 1 60319.392273400 2024-01-10T09:24:52.421773+00:00 19994109.107523005456 27883913.320660490543 262878022.428179800510 1 60319.392285001 2024-01-10T09:24:53.424149+00:00 19994109.112557955086 27884239.869198359549 262878348.981752604246 1 60319.392296698 2024-01-10T09:24:54.434744+00:00 19994109.115046523511 27884036.122467100620 262878145.237509936094 1 60319.392308302 2024-01-10T09:24:55.437317+00:00 19994109.113143537194 27884120.111208189279 262878229.224348038435 1 60319.392319913 2024-01-10T09:24:56.440495+00:00 19994109.115090593696 27884293.155657824129 262878402.270744740963 1 60319.392331393 2024-01-10T09:24:57.432396+00:00 19994109.114056903869 27884143.363055277616 262878252.477108508348 1 60319.392342975 2024-01-10T09:24:58.433084+00:00 19994109.113814231008 27883979.226637627929 262878088.340448170900 1 60319.392354616 2024-01-10T09:24:59.438854+00:00 19994109.121797371656 27884056.359751787037 262878165.481545478106 1 60319.392366285 2024-01-10T09:25:00.446972+00:00 19994109.107169877738 27884042.460709065199 262878151.567875236273 1 60319.392377594 2024-01-10T09:25:01.424112+00:00 19994109.113385040313 27884148.158884003758 262878257.272265344858 1 60319.392389291 2024-01-10T09:25:02.434705+00:00 19994109.111968751997 27884118.995033960789 262878228.106999009848 1 60319.392400904 2024-01-10T09:25:03.438059+00:00 19994109.117598954588 27884074.567810170352 262878183.685405433178 1 60319.392412361 2024-01-10T09:25:04.428018+00:00 19994109.116620570421 27884202.200967013836 262878311.317583888769 1 60319.392423908 2024-01-10T09:25:05.425689+00:00 19994109.113927442580 27884051.011918857694 262878160.125842601061 1 60319.392435532 2024-01-10T09:25:06.429936+00:00 19994109.124477613717 27883867.952397912741 262877977.076871842146 1 60319.392447089 2024-01-10T09:25:07.428489+00:00 19994109.128655023873 27884079.883804157376 262878189.012455463409 1 60319.392458675 2024-01-10T09:25:08.429506+00:00 19994109.125677779317 27884004.991289097816 262878114.116963207722 1 60319.392470241 2024-01-10T09:25:09.428786+00:00 19994109.119528606534 27884079.745418928564 262878188.864943861961 1 60319.392481749 2024-01-10T09:25:10.423153+00:00 19994109.105141911656 27884369.015895996243 262878478.121034204960 1 60319.392493310 2024-01-10T09:25:11.421970+00:00 19994109.121289581060 27883891.924223758280 262878001.045509636402 1 60319.392504923 2024-01-10T09:25:12.425313+00:00 19994109.126073244959 27883856.786636292934 262877965.912705838680 1 60319.392516489 2024-01-10T09:25:13.424660+00:00 19994109.107348781079 27883942.898717582226 262878052.006062656641 1 60319.392528071 2024-01-10T09:25:14.425352+00:00 19994109.119909826666 27884188.055532969534 262878297.175439089537 1 60319.392539622 2024-01-10T09:25:15.423374+00:00 19994109.101006817073 27884162.175362616777 262878271.276365727186 1 60319.392551248 2024-01-10T09:25:16.427819+00:00 19994109.116079952568 27884271.475599896163 262878380.591676145792 1 60319.392562817 2024-01-10T09:25:17.427381+00:00 19994109.043991375715 27883854.873568091542 262877963.917555779219 1 60319.392574426 2024-01-10T09:25:18.430400+00:00 19994109.107500620186 27883960.294465534389 262878069.401962459087 1 60319.392585932 2024-01-10T09:25:19.424499+00:00 19994109.111068256199 27883881.225871950388 262877990.336936503649 1 60319.392597478 2024-01-10T09:25:20.422122+00:00 19994109.106204301119 27883831.726284630597 262877940.832485228777 1 60319.392609068 2024-01-10T09:25:21.423452+00:00 19994109.130890235305 27883880.725230082870 262877989.856116652489 1 60319.392620693 2024-01-10T09:25:22.427895+00:00 19994109.119483672082 27884095.425316836685 262878204.544796824455 1 60319.392632211 2024-01-10T09:25:23.423023+00:00 19994109.118036009371 27883946.640388846397 262878055.758421152830 1 60319.392643785 2024-01-10T09:25:24.423026+00:00 19994109.125090539455 27884089.264121763408 262878198.389208614826 1 60319.392655385 2024-01-10T09:25:25.425253+00:00 19994109.128093037754 27884016.710008405149 262878125.838097751141 1 60319.392666976 2024-01-10T09:25:26.426701+00:00 19994109.132283303887 27884040.641774907708 262878149.774054497480 1 60319.392678471 2024-01-10T09:25:27.419927+00:00 19994109.135353285819 27884007.237944174558 262878116.373293787241 1 60319.392690102 2024-01-10T09:25:28.424834+00:00 19994109.118952292949 27884093.843225657940 262878202.962174266577 1 60319.392701669 2024-01-10T09:25:29.424187+00:00 19994109.132930837572 27884018.667498823255 262878127.800425976515 1 60319.392713314 2024-01-10T09:25:30.430328+00:00 19994109.135013777763 27884215.280072905123 262878324.415082991123 1 60319.392724776 2024-01-10T09:25:31.420656+00:00 19994109.130557455122 27883855.032417971641 262877964.162971735001 1 60319.392736382 2024-01-10T09:25:32.423445+00:00 19994109.126060441136 27883934.090989485383 262878043.217046201229 1 60319.392747993 2024-01-10T09:25:33.426601+00:00 19994109.116392847151 27884094.877084340900 262878203.993473500013 1 60319.392759503 2024-01-10T09:25:34.421084+00:00 19994109.132012277842 27883690.474317230284 262877799.606325805187 1 60319.392771095 2024-01-10T09:25:35.422576+00:00 19994109.137981377542 27884086.629425060004 262878195.767402738333 1 60319.392782755 2024-01-10T09:25:36.430036+00:00 19994109.116706151515 27884087.923599291593 262878197.040301769972 1 60319.392794539 2024-01-10T09:25:37.448202+00:00 19994109.135656587780 27884046.977977670729 262878156.113630563021 1 60319.392806037 2024-01-10T09:25:38.441647+00:00 19994109.139893669635 27884121.297147285193 262878230.437037259340 1 60319.392817405 2024-01-10T09:25:39.423765+00:00 19994109.139873486012 27883863.147161331028 262877972.287031114101 1 60319.392829011 2024-01-10T09:25:40.426528+00:00 19994109.139595512301 27883855.871577318758 262877965.011169135571 1 60319.392840693 2024-01-10T09:25:41.435904+00:00 19994109.121009748429 27884172.710875708610 262878281.831881761551 1 60319.392852135 2024-01-10T09:25:42.424503+00:00 19994109.134006299078 27883877.810802292079 262877986.944804877043 1 60319.392863760 2024-01-10T09:25:43.428823+00:00 19994109.130306906998 27884011.284124225378 262878120.414427429438 1 60319.392875412 2024-01-10T09:25:44.435554+00:00 19994109.146064378321 27884035.020739186555 262878144.166799873114 1 60319.392886958 2024-01-10T09:25:45.433198+00:00 19994109.140928260982 27884278.727908812463 262878387.868833392859 1 60319.392898483 2024-01-10T09:25:46.428919+00:00 19994109.140447024256 27884176.263995859772 262878285.404439181089 1 60319.392910044 2024-01-10T09:25:47.427810+00:00 19994109.136800177395 27883998.181981448084 262878107.318777918816 1 60319.392921713 2024-01-10T09:25:48.436001+00:00 19994109.144084442407 27884107.511444266886 262878216.655525028706 1 60319.392933183 2024-01-10T09:25:49.427033+00:00 19994109.142234288156 27884069.790399596095 262878178.932630211115 1 60319.392944702 2024-01-10T09:25:50.422249+00:00 19994109.141125567257 27884089.674203395844 262878198.815325260162 1 60319.392956345 2024-01-10T09:25:51.428262+00:00 19994109.135593894869 27884115.222300533205 262878224.357890725136 1 60319.392967888 2024-01-10T09:25:52.425498+00:00 19994109.137941826135 27883988.756375931203 262878097.894314080477 1 60319.392979511 2024-01-10T09:25:53.429707+00:00 19994109.143144220114 27884104.697791054845 262878213.840931564569 1 60319.392991347 2024-01-10T09:25:54.452398+00:00 19994109.144049346447 27884029.594500202686 262878138.738545864820 1 60319.393002613 2024-01-10T09:25:55.425707+00:00 19994109.139840926975 27883874.374999977648 262877983.514837205410 1 60319.393014214 2024-01-10T09:25:56.428068+00:00 19994109.145090900362 27883958.469146396965 262878067.614233613014 1 60319.393025860 2024-01-10T09:25:57.434267+00:00 19994109.142455555499 27883977.731568343937 262878086.874020189047 1 60319.393037414 2024-01-10T09:25:58.432535+00:00 19994109.146758370101 27884068.322877604514 262878177.469632297754 1 60319.393048932 2024-01-10T09:25:59.427718+00:00 19994109.130056120455 27884168.948383651674 262878278.078436076641 1 60319.393060511 2024-01-10T09:26:00.428172+00:00 19994109.125263817608 27884393.196341492236 262878502.321601599455 1 60319.393072299 2024-01-10T09:26:01.446649+00:00 19994109.147254131734 27883948.802867323160 262878057.950117766857 1 60319.393083633 2024-01-10T09:26:02.425900+00:00 19994109.139147151262 27884261.775605678558 262878370.914749145508 1 60319.393095257 2024-01-10T09:26:03.430179+00:00 19994109.141871165484 27884281.318791866302 262878390.460659325123 1 60319.393106773 2024-01-10T09:26:04.425254+00:00 19994109.137764174491 27884231.560535207391 262878340.698295682669 1 60319.393118326 2024-01-10T09:26:05.423386+00:00 19994109.141680132598 27884148.364607647061 262878257.506284058094 1 60319.393129919 2024-01-10T09:26:06.425013+00:00 19994109.137247197330 27884058.817709114403 262878167.954952627420 1 60319.393141554 2024-01-10T09:26:07.430289+00:00 19994109.141232259572 27884070.660006988794 262878179.801235556602 1 60319.393153041 2024-01-10T09:26:08.422763+00:00 19994109.145119424909 27884101.589063160121 262878210.734178900719 1 60319.393164695 2024-01-10T09:26:09.429647+00:00 19994109.154300846159 27884286.598969396204 262878395.753266543150 1 60319.393176200 2024-01-10T09:26:10.423712+00:00 19994109.148648478091 27884167.602846283466 262878276.751491069794 1 60319.393187921 2024-01-10T09:26:11.436372+00:00 19994109.146373983473 27884260.343207258731 262878369.489577561617 1 60319.393199397 2024-01-10T09:26:12.427947+00:00 19994109.149185955524 27884156.703154459596 262878265.852336704731 1 60319.393210961 2024-01-10T09:26:13.426982+00:00 19994109.135319013149 27884116.082021448761 262878225.217336773872 1 60319.393222645 2024-01-10T09:26:14.436521+00:00 19994109.127278964967 27884200.556952949613 262878309.684228211641 1 60319.393234098 2024-01-10T09:26:15.426109+00:00 19994109.137420751154 27884142.657244067639 262878251.794661104679 1 60319.393245670 2024-01-10T09:26:16.425902+00:00 19994109.147454619408 27884178.487105656415 262878287.634556591511 1 60319.393257326 2024-01-10T09:26:17.432974+00:00 19994109.145123753697 27884038.151065967977 262878147.296186029911 1 60319.393268779 2024-01-10T09:26:18.422477+00:00 19994109.137241400778 27884095.171098403633 262878204.308336108923 1 60319.393280443 2024-01-10T09:26:19.430243+00:00 19994109.121847897768 27884273.015003383160 262878382.136847585440 1 60319.393291954 2024-01-10T09:26:20.424866+00:00 19994109.143491100520 27884354.523504257202 262878463.666991651058 1 60319.393303632 2024-01-10T09:26:21.433796+00:00 19994109.150463469326 27884159.753105286509 262878268.903565049171 1 60319.393315053 2024-01-10T09:26:22.420592+00:00 19994109.147497329861 27884101.925799682736 262878211.073293298483 1 60319.393326675 2024-01-10T09:26:23.424697+00:00 19994109.138376217335 27884203.619125105441 262878312.757497608662 1 60319.393338230 2024-01-10T09:26:24.423130+00:00 19994109.144613754004 27884376.628910452127 262878485.773520499468 1 60319.393349860 2024-01-10T09:26:25.427922+00:00 19994109.150866009295 27884253.343013919890 262878362.493876218796 1 60319.393361371 2024-01-10T09:26:26.422467+00:00 19994109.155932333320 27884216.215521898121 262878325.371450543404 1 60319.393372939 2024-01-10T09:26:27.421891+00:00 19994109.149626709521 27884077.439624380320 262878186.589247375727 1 60319.393384553 2024-01-10T09:26:28.425338+00:00 19994109.149039149284 27883911.239798631519 262878020.388834089041 1 60319.393396140 2024-01-10T09:26:29.426511+00:00 19994109.148413583636 27884210.579085540026 262878319.727495431900 1 60319.393407736 2024-01-10T09:26:30.428384+00:00 19994109.143979489803 27884094.685861062258 262878203.829836845398 1 60319.393419250 2024-01-10T09:26:31.423219+00:00 19994109.147263277322 27884118.534567818046 262878227.681827425957 1 60319.393430924 2024-01-10T09:26:32.431837+00:00 19994109.138159345835 27884359.681319899857 262878468.819475531578 1 60319.393442420 2024-01-10T09:26:33.425136+00:00 19994109.149448662996 27884234.886309079826 262878344.035754054785 1 60319.393453982 2024-01-10T09:26:34.424046+00:00 19994109.153618525714 27884111.784602545202 262878220.938217371702 1 60319.393465610 2024-01-10T09:26:35.428684+00:00 19994109.145289439708 27884057.246985338628 262878166.392271101475 1 60319.393477119 2024-01-10T09:26:36.423061+00:00 19994109.150959070772 27884152.802621241659 262878261.953576624393 1 60319.393488698 2024-01-10T09:26:37.423458+00:00 19994109.144120603800 27884040.948288191110 262878150.092405110598 1 60319.393500305 2024-01-10T09:26:38.426387+00:00 19994109.148510728031 27884119.703805133700 262878228.852312177420 1 60319.393511928 2024-01-10T09:26:39.430555+00:00 19994109.151242792606 27884247.806063957512 262878356.957303047180 1 60319.393523484 2024-01-10T09:26:40.428959+00:00 19994109.139157902449 27884419.381737135351 262878528.520891338587 1 60319.393535116 2024-01-10T09:26:41.433992+00:00 19994109.123147811741 27884169.927105672657 262878279.050249785185 1 60319.393546709 2024-01-10T09:26:42.435692+00:00 19994109.130171086639 27884302.285940960050 262878411.416108340025 1 60319.393558167 2024-01-10T09:26:43.425677+00:00 19994109.142974462360 27884034.755964808166 262878143.898935586214 1 60319.393569800 2024-01-10T09:26:44.430737+00:00 19994109.136636335403 27884068.561225853860 262878177.697858512402 1 60319.393581409 2024-01-10T09:26:45.433756+00:00 19994109.112047120929 27884254.371844764799 262878363.483888208866 1 60319.393592935 2024-01-10T09:26:46.429537+00:00 19994109.146637979895 27883940.474115252495 262878049.620749533176 1 60319.393604479 2024-01-10T09:26:47.426982+00:00 19994109.158431787044 27884369.016940053552 262878478.175368160009 1 60319.393616041 2024-01-10T09:26:48.425913+00:00 19994109.163614377379 27884138.179877456278 262878247.343488156796 1 60319.393627582 2024-01-10T09:26:49.423044+00:00 19994109.173695925623 27884188.890246167779 262878298.063938379288 1 60319.393639169 2024-01-10T09:26:50.424156+00:00 19994109.164343427867 27884181.995220825076 262878291.159560561180 1 60319.393650922 2024-01-10T09:26:51.439666+00:00 19994109.174455165863 27884028.347579304129 262878137.522030770779 1 60319.393662356 2024-01-10T09:26:52.427535+00:00 19994109.184549015015 27884079.675579994917 262878188.860125303268 1 60319.393673930 2024-01-10T09:26:53.427584+00:00 19994109.179854501039 27884331.726722832769 262878440.906573653221 1 60319.393685469 2024-01-10T09:26:54.424513+00:00 19994109.173682823777 27884280.912596594542 262878390.086275696754 1 60319.393697158 2024-01-10T09:26:55.434490+00:00 19994109.179439451545 27883889.658030178398 262877998.837465941906 1 60319.393708698 2024-01-10T09:26:56.431470+00:00 19994109.172036964446 27884208.677810501307 262878317.849843770266 1 60319.393720260 2024-01-10T09:26:57.430444+00:00 19994109.174859188497 27884029.513116121292 262878138.687971621752 1 60319.393731875 2024-01-10T09:26:58.434027+00:00 19994109.175022810698 27884374.530132990330 262878483.705152094364 1 60319.393743401 2024-01-10T09:26:59.429882+00:00 19994109.180187329650 27884058.524922743440 262878167.705106377602 1 60319.393754941 2024-01-10T09:27:00.426893+00:00 19994109.176081679761 27884187.258580930531 262878296.434658914804 1 60319.393766544 2024-01-10T09:27:01.429413+00:00 19994109.177734959871 27884054.092094179243 262878163.269825458527 1 60319.393778076 2024-01-10T09:27:02.425765+00:00 19994109.178126499057 27884051.734101846814 262878160.912224650383 1 60319.393789629 2024-01-10T09:27:03.423921+00:00 19994109.170338150114 27884069.625077132136 262878178.795411586761 1 60319.393801208 2024-01-10T09:27:04.424381+00:00 19994109.171476032585 27884272.162302810699 262878381.333775162697 1 60319.393812777 2024-01-10T09:27:05.423898+00:00 19994109.170042961836 27884220.704986024648 262878329.875025302172 1 60319.393824350 2024-01-10T09:27:06.423818+00:00 19994109.155673507601 27883772.134300250560 262877881.289970070124 1 60319.393835895 2024-01-10T09:27:07.421303+00:00 19994109.154264621437 27884222.360074531287 262878331.514335453510 1 60319.393847507 2024-01-10T09:27:08.424587+00:00 19994109.149901676923 27884091.462188206613 262878200.612086206675 1 60319.393859082 2024-01-10T09:27:09.424721+00:00 19994109.138195265085 27884353.177866909653 262878462.316058486700 1 60319.393870693 2024-01-10T09:27:10.427900+00:00 19994109.132171362638 27884247.466986145824 262878356.599153816700 1 60319.393882209 2024-01-10T09:27:11.422907+00:00 19994109.159355215728 27884221.452081292868 262878330.611432820559 1 60319.393893938 2024-01-10T09:27:12.436247+00:00 19994109.154769949615 27884131.448009654880 262878240.602775931358 1 60319.393905511 2024-01-10T09:27:13.436110+00:00 19994109.157287240028 27884318.814348839223 262878427.971632391214 1 60319.393917037 2024-01-10T09:27:14.431972+00:00 19994109.129233442247 27884255.818142525852 262878364.947372287512 1 60319.393928668 2024-01-10T09:27:15.436978+00:00 19994109.151817530394 27884394.460625011474 262878503.612438857555 1 60319.393940127 2024-01-10T09:27:16.426953+00:00 19994109.162052214146 27884454.583190128207 262878563.745238661766 1 60319.393951745 2024-01-10T09:27:17.430764+00:00 19994109.147468429059 27883983.216626983136 262878092.364091694355 1 60319.393963267 2024-01-10T09:27:18.426260+00:00 19994109.154304672033 27884267.980775043368 262878377.135076045990 1 60319.393975084 2024-01-10T09:27:19.447208+00:00 19994109.151024263352 27884075.122403338552 262878184.273423880339 1 60319.393986484 2024-01-10T09:27:20.432184+00:00 19994109.160281028599 27884111.357556726784 262878220.517834067345 1 60319.393998044 2024-01-10T09:27:21.430983+00:00 19994109.157766506076 27884175.427982710302 262878284.585745513439 1 60319.394009668 2024-01-10T09:27:22.435362+00:00 19994109.159020408988 27884248.035793755203 262878357.194810450077 1 60319.394021239 2024-01-10T09:27:23.435026+00:00 19994109.161424268037 27884022.031297989190 262878131.192718565464 1 60319.394032886 2024-01-10T09:27:24.441376+00:00 19994109.158538747579 27884109.203294668347 262878218.361829727888 1 60319.394044330 2024-01-10T09:27:25.430159+00:00 19994109.148018620908 27884361.009524580091 262878470.157539516687 1 60319.394055890 2024-01-10T09:27:26.428911+00:00 19994109.140856169164 27884002.540452145040 262878111.681304633617 1 60319.394067532 2024-01-10T09:27:27.434751+00:00 19994109.144398704171 27884223.102627076209 262878332.247022092342 1 60319.394079015 2024-01-10T09:27:28.426909+00:00 19994109.176100190729 27884141.738507103175 262878250.914603590965 1 60319.394090716 2024-01-10T09:27:29.437875+00:00 19994109.169440958649 27884060.914028611034 262878170.083465874195 1 60319.394102192 2024-01-10T09:27:30.429401+00:00 19994109.159619975835 27884344.444603580981 262878453.604219883680 1 60319.394113746 2024-01-10T09:27:31.427628+00:00 19994109.153814420104 27884330.171952154487 262878439.325762867928 1 60319.394125377 2024-01-10T09:27:32.432573+00:00 19994109.158250067383 27884181.281623385847 262878290.439869761467 1 60319.394136855 2024-01-10T09:27:33.424313+00:00 19994109.161120034754 27884200.321118492633 262878309.482234835625 1 60319.394148499 2024-01-10T09:27:34.430312+00:00 19994109.154674656689 27884130.715078692883 262878239.869749635458 1 60319.394160128 2024-01-10T09:27:35.435023+00:00 19994109.159802384675 27884236.912916939706 262878346.072715610266 1 60319.394171660 2024-01-10T09:27:36.431401+00:00 19994109.150201842189 27884186.793270029128 262878295.943468153477 1 60319.394183177 2024-01-10T09:27:37.426483+00:00 19994109.145934861153 27884316.167408611625 262878425.313339769840 1 60319.394194864 2024-01-10T09:27:38.436266+00:00 19994109.161698192358 27884029.594324573874 262878138.756019085646 1 60319.394206310 2024-01-10T09:27:39.425158+00:00 19994109.158616110682 27883975.609251048416 262878084.767863452435 1 60319.394217882 2024-01-10T09:27:40.425023+00:00 19994109.140451129526 27884142.006727553904 262878251.147174984217 1 60319.394229566 2024-01-10T09:27:41.434467+00:00 19994109.129963010550 27884183.625795062631 262878292.755754381418 1 60319.394241083 2024-01-10T09:27:42.429622+00:00 19994109.160189654678 27884036.071243762970 262878145.231429725885 1 60319.394252683 2024-01-10T09:27:43.431797+00:00 19994109.156364388764 27884303.183290854096 262878412.339651525021 1 60319.394264246 2024-01-10T09:27:44.430875+00:00 19994109.157729700208 27884143.329419337213 262878252.487145364285 1 60319.394275758 2024-01-10T09:27:45.425487+00:00 19994109.153341896832 27884276.803408414125 262878385.956746608019 1 60319.394287317 2024-01-10T09:27:46.424140+00:00 19994109.150187004358 27884087.666937902570 262878196.817121207714 1 60319.394299141 2024-01-10T09:27:47.445785+00:00 19994109.155164949596 27884115.245668847114 262878224.400830119848 1 60319.394310459 2024-01-10T09:27:48.423630+00:00 19994109.189577169716 27883321.529241595417 262877430.718815058470 1 60319.394322095 2024-01-10T09:27:49.429000+00:00 19994109.159984752536 27884136.479799207300 262878245.639780282974 1 60319.394333700 2024-01-10T09:27:50.431671+00:00 19994109.165672492236 27884070.360051639378 262878179.525720417500 1 60319.394345179 2024-01-10T09:27:51.423490+00:00 19994109.152636222541 27884100.162565089762 262878209.315197616816 1 60319.394356923 2024-01-10T09:27:52.438117+00:00 19994109.168085690588 27883953.267624426633 262878062.435706436634 1 60319.394368336 2024-01-10T09:27:53.424185+00:00 19994109.169838719070 27884270.780974119902 262878379.950809150934 1 60319.394379918 2024-01-10T09:27:54.424922+00:00 19994109.165641237050 27884232.770790811628 262878341.936428368092 1 60319.394391544 2024-01-10T09:27:55.429398+00:00 19994109.181405778974 27884480.770459860563 262878589.951861947775 1 60319.394403134 2024-01-10T09:27:56.430771+00:00 19994109.170993536711 27884081.311975896358 262878190.482965737581 1 60319.394414715 2024-01-10T09:27:57.431349+00:00 19994109.175438117236 27884045.181868039072 262878154.357302457094 1 60319.394426314 2024-01-10T09:27:58.433498+00:00 19994109.175194405019 27884185.925178639591 262878295.100369364023 1 60319.394438030 2024-01-10T09:27:59.445806+00:00 19994109.179329432547 27884082.978900436312 262878192.158226162195 1 60319.394449419 2024-01-10T09:28:00.429815+00:00 19994109.175703875721 27884206.355215840042 262878315.530916035175 1 60319.394461555 2024-01-10T09:28:01.478338+00:00 19994109.181739177555 27884095.308482345194 262878204.490217834711 1 60319.394472667 2024-01-10T09:28:02.438376+00:00 19994109.161753661931 27884338.101701132953 262878447.263451099396 1 60319.394484097 2024-01-10T09:28:03.426006+00:00 19994109.149602107704 27884341.397107727826 262878450.546706140041 1 60319.394495705 2024-01-10T09:28:04.428937+00:00 19994109.163463354111 27884185.750786915421 262878294.914246559143 1 60319.394507196 2024-01-10T09:28:05.421739+00:00 19994109.135407522321 27884290.516902942210 262878399.652306795120 1 60319.394518855 2024-01-10T09:28:06.429023+00:00 19994109.154138568789 27884073.221706572920 262878182.375841438770 1 60319.394530375 2024-01-10T09:28:07.424455+00:00 19994109.163188867271 27884106.869098000228 262878216.032283186913 1 60319.394541932 2024-01-10T09:28:08.422945+00:00 19994109.166676115245 27884214.465630412102 262878323.632302820683 1 60319.394553531 2024-01-10T09:28:09.425058+00:00 19994109.162636876106 27884118.561917521060 262878227.724550694227 1 60319.394565080 2024-01-10T09:28:10.422921+00:00 19994109.182354748249 27884125.751806866378 262878234.934157907963 1 60319.394576666 2024-01-10T09:28:11.423970+00:00 19994109.181186892092 27884143.768289785832 262878252.949472963810 1 60319.394588256 2024-01-10T09:28:12.425332+00:00 19994109.168221775442 27884342.438153509051 262878451.606371581554 1 60319.394599807 2024-01-10T09:28:13.423267+00:00 19994109.170723635703 27884202.361079145223 262878311.531799107790 1 60319.394611368 2024-01-10T09:28:14.422191+00:00 19994109.187799286097 27884110.521798398346 262878219.709593981504 1 60319.394622922 2024-01-10T09:28:15.420474+00:00 19994109.179937787354 27884153.572841934860 262878262.752776026726 1 60319.394634530 2024-01-10T09:28:16.423374+00:00 19994109.186151079834 27884148.487961210310 262878257.674108594656 1 60319.394646173 2024-01-10T09:28:17.429371+00:00 19994109.184036023915 27884045.753216322511 262878154.937248647213 1 60319.394657679 2024-01-10T09:28:18.423497+00:00 19994109.193296562880 27884270.659943506122 262878379.853236377239 1 60319.394669258 2024-01-10T09:28:19.423860+00:00 19994109.187010712922 27884143.126769356430 262878252.313776373863 1 60319.394680835 2024-01-10T09:28:20.424138+00:00 19994109.184755742550 27884216.255347926170 262878325.440099984407 1 60319.394692387 2024-01-10T09:28:21.422297+00:00 19994109.184263017029 27884170.307642832398 262878279.491902142763 1 60319.394703987 2024-01-10T09:28:22.424446+00:00 19994109.189839396626 27884238.474316515028 262878347.664152204990 1 60319.394715613 2024-01-10T09:28:23.428948+00:00 19994109.188112176955 27884624.568600349128 262878733.756708830595 1 60319.394727112 2024-01-10T09:28:24.422438+00:00 19994109.171751368791 27884026.566572338343 262878135.738320022821 1 60319.394738729 2024-01-10T09:28:25.426193+00:00 19994109.186516109854 27884184.364346522838 262878293.550858944654 1 60319.394750247 2024-01-10T09:28:26.421313+00:00 19994109.175603996962 27884283.149852849543 262878392.325453132391 1 60319.394761864 2024-01-10T09:28:27.425051+00:00 19994109.180578447878 27884154.608273725957 262878263.788848459721 1 60319.394773413 2024-01-10T09:28:28.422917+00:00 19994109.173332791775 27883750.252012893558 262877859.425341993570 1 60319.394784966 2024-01-10T09:28:29.421015+00:00 19994109.186755254865 27884125.946869425476 262878235.133620977402 1 60319.394796572 2024-01-10T09:28:30.423816+00:00 19994109.205396424979 27884163.127554610372 262878272.332947313786 1 60319.394808142 2024-01-10T09:28:31.423446+00:00 19994109.209805786610 27884200.045864347368 262878309.255666434765 1 60319.394819693 2024-01-10T09:28:32.421455+00:00 19994109.209623456001 27884415.693331506103 262878524.902951270342 1 60319.394831288 2024-01-10T09:28:33.423293+00:00 19994109.207561299205 27884210.742616482079 262878319.950174093246 1 60319.394842871 2024-01-10T09:28:34.423991+00:00 19994109.217016175389 27884028.917223867029 262878138.134236335754 1 60319.394854421 2024-01-10T09:28:35.422006+00:00 19994109.215867478400 27884292.722050674260 262878401.937914460897 1 60319.394865994 2024-01-10T09:28:36.421897+00:00 19994109.213995613158 27884207.383078701794 262878316.597070604563 1 60319.394877571 2024-01-10T09:28:37.422138+00:00 19994109.213779758662 27884140.365162227303 262878249.578938275576 1 60319.394889285 2024-01-10T09:28:38.434229+00:00 19994109.213461384177 27884045.462177880108 262878154.675635576248 1 60319.394900752 2024-01-10T09:28:39.425013+00:00 19994109.201867852360 27884200.087996438146 262878309.289860576391 1 60319.394912314 2024-01-10T09:28:40.423931+00:00 19994109.208600360900 27884096.545800205320 262878205.754396885633 1 60319.394923943 2024-01-10T09:28:41.428660+00:00 19994109.211479552090 27883784.641480945051 262877893.852956801653 1 60319.394935548 2024-01-10T09:28:42.431324+00:00 19994109.198603097349 27884411.120449822396 262878520.319049209356 1 60319.394947154 2024-01-10T09:28:43.434080+00:00 19994109.221972197294 27884029.008602049202 262878138.230570554733 1 60319.394958651 2024-01-10T09:28:44.427454+00:00 19994109.212534066290 27884125.493523862213 262878234.706054240465 1 60319.394970336 2024-01-10T09:28:45.437079+00:00 19994109.218134596944 27884088.811512473971 262878198.029643356800 1 60319.394981867 2024-01-10T09:28:46.433302+00:00 19994109.224860783666 27884180.299219727516 262878289.524076819420 1 60319.394993418 2024-01-10T09:28:47.431352+00:00 19994109.220719646662 27883949.357141319662 262878058.577857255936 1 60319.395004975 2024-01-10T09:28:48.429789+00:00 19994109.218874596059 27884110.392834346741 262878219.611705243587 1 60319.395016528 2024-01-10T09:28:49.428032+00:00 19994109.213503491133 27884300.659069791436 262878409.872569561005 1 60319.395028318 2024-01-10T09:28:50.446696+00:00 19994109.201877355576 27884241.905103940517 262878351.106977611780 1 60319.395039734 2024-01-10T09:28:51.433032+00:00 19994109.223618905991 27883975.735056813806 262878084.958672016859 1 60319.395051307 2024-01-10T09:28:52.432941+00:00 19994109.227341748774 27884082.775349628180 262878192.002687662840 1 60319.395062899 2024-01-10T09:28:53.434443+00:00 19994109.212661877275 27884090.377234660089 262878199.589892864227 1 60319.395074668 2024-01-10T09:28:54.451290+00:00 19994109.216204009950 27884071.360388271511 262878180.576588600874 1 60319.395086039 2024-01-10T09:28:55.433757+00:00 19994109.216862708330 27884081.120963070542 262878190.337822079659 1 60319.395097555 2024-01-10T09:28:56.428727+00:00 19994109.204155992717 27883951.082696735859 262878060.286849021912 1 60319.395109193 2024-01-10T09:28:57.434279+00:00 19994109.200183685869 27883937.020771600306 262878046.220951586962 1 60319.395120657 2024-01-10T09:28:58.424744+00:00 19994109.193839963526 27884079.025282330811 262878188.219118595123 1 60319.395132344 2024-01-10T09:28:59.434563+00:00 19994109.204876635224 27883863.070058979094 262877972.274931907654 1 60319.395144043 2024-01-10T09:29:00.445295+00:00 19994109.210830375552 27883731.383259437978 262877840.594086110592 1 60319.395155448 2024-01-10T09:29:01.430693+00:00 19994109.182784173638 27884125.578935649246 262878234.761716127396 1 60319.395166962 2024-01-10T09:29:02.425551+00:00 19994109.215240035206 27883798.810173690319 262877908.025410026312 1 60319.395178524 2024-01-10T09:29:03.424437+00:00 19994109.210568632931 27884170.525283157825 262878279.735848098993 1 60319.395190064 2024-01-10T09:29:04.421517+00:00 19994109.205993540585 27884090.547258306295 262878199.753248155117 1 60319.395201638 2024-01-10T09:29:05.421529+00:00 19994109.208388779312 27884103.358740285039 262878212.567125350237 1 60319.395213208 2024-01-10T09:29:06.421185+00:00 19994109.222185015678 27884114.460706561804 262878223.682887881994 1 60319.395224780 2024-01-10T09:29:07.420982+00:00 19994109.227176748216 27884164.496264770627 262878273.723437815905 1 60319.395236365 2024-01-10T09:29:08.421936+00:00 19994109.180977419019 27883563.025721892715 262877672.206695616245 1 60319.395248223 2024-01-10T09:29:09.446447+00:00 19994109.212726730853 27884031.289878156036 262878140.502601206303 1 60319.395259505 2024-01-10T09:29:10.421217+00:00 19994109.211463011801 27884175.081601917744 262878284.293061226606 1 60319.395271102 2024-01-10T09:29:11.423183+00:00 19994109.225262407213 27883893.710246674716 262878002.935505390167 1 60319.395282767 2024-01-10T09:29:12.431101+00:00 19994109.210969138891 27883978.684849116951 262878087.895814567804 1 60319.395294359 2024-01-10T09:29:13.432659+00:00 19994109.228839851916 27883919.863269101828 262878029.092105239630 1 60319.395305872 2024-01-10T09:29:14.427342+00:00 19994109.234650082886 27884070.541052047163 262878179.775698423386 1 60319.395317583 2024-01-10T09:29:15.439158+00:00 19994109.237503197044 27883876.467734836042 262877985.705234348774 1 60319.395328998 2024-01-10T09:29:16.425421+00:00 19994109.230443444103 27883647.667249519378 262877756.897689282894 1 60319.395340561 2024-01-10T09:29:17.424509+00:00 19994109.205009832978 27883884.448131714016 262877993.653137862682 1 60319.395352274 2024-01-10T09:29:18.436446+00:00 19994109.214373119175 27883897.620824843645 262878006.835194259882 1 60319.395363818 2024-01-10T09:29:19.433869+00:00 19994109.185132365674 27884149.365873951465 262878258.551002621651 1 60319.395375301 2024-01-10T09:29:20.425974+00:00 19994109.213114332408 27883892.268667947501 262878001.481778562069 1 60319.395386961 2024-01-10T09:29:21.433413+00:00 19994109.174580767751 27883609.708090018481 262877718.882667064667 1 60319.395398447 2024-01-10T09:29:22.425832+00:00 19994109.228087984025 27883849.499779228121 262877958.727863520384 1 60319.395410139 2024-01-10T09:29:23.435987+00:00 19994109.211200848222 27884160.790780089796 262878270.001977264881 1 60319.395421664 2024-01-10T09:29:24.431759+00:00 19994109.193785913289 27884003.156919155270 262878112.350701361895 1 60319.395433263 2024-01-10T09:29:25.433964+00:00 19994109.211150553077 27883955.196710322052 262878064.407857179642 1 60319.395444949 2024-01-10T09:29:26.443632+00:00 19994109.215585794300 27883925.196296367794 262878034.411878466606 1 60319.395456397 2024-01-10T09:29:27.432665+00:00 19994109.196775469929 27884107.222730856389 262878216.419502615929 1 60319.395467982 2024-01-10T09:29:28.433615+00:00 19994109.215663444251 27883758.902954336256 262877868.118614077568 1 60319.395479504 2024-01-10T09:29:29.429093+00:00 19994109.217784114182 27883970.801905240864 262878080.019685655832 1 60319.395491115 2024-01-10T09:29:30.432320+00:00 19994109.228585258126 27883780.828802343458 262877890.057383894920 1 60319.395502607 2024-01-10T09:29:31.425229+00:00 19994109.223612125963 27884038.366716835648 262878147.590325266123 1 60319.395514163 2024-01-10T09:29:32.423723+00:00 19994109.220814436674 27883914.213108353317 262878023.433919101954 1 60319.395525891 2024-01-10T09:29:33.437022+00:00 19994109.211024094373 27883981.884516451508 262878091.095536857843 1 60319.395537397 2024-01-10T09:29:34.431114+00:00 19994109.229057490826 27883855.579112309963 262877964.808166116476 1 60319.395548978 2024-01-10T09:29:35.431703+00:00 19994109.228842347860 27883744.696095813066 262877853.924934476614 1 60319.395560515 2024-01-10T09:29:36.428484+00:00 19994109.230573393404 27884143.617120817304 262878252.847690492868 1 60319.395572201 2024-01-10T09:29:37.438164+00:00 19994109.213593818247 27883845.005456108600 262877954.219046235085 1 60319.395583733 2024-01-10T09:29:38.434518+00:00 19994109.221653021872 27883980.917690221220 262878090.139339536428 1 60319.395595272 2024-01-10T09:29:39.431513+00:00 19994109.214185461402 27884079.146224718541 262878188.360406458378 1 60319.395606875 2024-01-10T09:29:40.433989+00:00 19994109.222494877875 27884087.028566520661 262878196.251057684422 1 60319.395618458 2024-01-10T09:29:41.434756+00:00 19994109.217193771154 27884017.853009663522 262878127.070199757814 1 60319.395629996 2024-01-10T09:29:42.431712+00:00 19994109.240831617266 27883829.113424360752 262877938.354252278805 1 60319.395641610 2024-01-10T09:29:43.435117+00:00 19994109.238616444170 27883869.057173695415 262877978.295786440372 1 60319.395653231 2024-01-10T09:29:44.439188+00:00 19994109.235863901675 27884114.866839181632 262878224.102699369192 1 60319.395664653 2024-01-10T09:29:45.426058+00:00 19994109.241802252829 27884141.114240244031 262878250.356038779020 1 60319.395676378 2024-01-10T09:29:46.439045+00:00 19994109.228748165071 27884091.628405097872 262878200.857149571180 1 60319.395687778 2024-01-10T09:29:47.424083+00:00 19994109.237932607532 27884049.760811373591 262878158.998740315437 1 60319.395699405 2024-01-10T09:29:48.428600+00:00 19994109.225016269833 27884210.518547426909 262878319.743559986353 1 60319.395710986 2024-01-10T09:29:49.429166+00:00 19994109.227498453110 27884196.330422870815 262878305.557917624712 1 60319.395722624 2024-01-10T09:29:50.434694+00:00 19994109.226502880454 27884057.276828311384 262878166.503327488899 1 60319.395734156 2024-01-10T09:29:51.431130+00:00 19994109.227155938745 27883995.132074806839 262878104.359227061272 1 60319.395745661 2024-01-10T09:29:52.425126+00:00 19994109.220366537571 27884118.505818884820 262878227.726181715727 1 60319.395757310 2024-01-10T09:29:53.431558+00:00 19994109.226540423930 27884207.787987027317 262878317.014523744583 1 60319.395768880 2024-01-10T09:29:54.431253+00:00 19994109.221281290054 27884054.965619970113 262878164.186897575855 1 60319.395780397 2024-01-10T09:29:55.426279+00:00 19994109.233103636652 27883885.881151158363 262877995.114251106977 1 60319.395792194 2024-01-10T09:29:56.445569+00:00 19994109.229784201831 27884135.363378863782 262878244.593159347773 1 60319.395803561 2024-01-10T09:29:57.427663+00:00 19994109.220493074507 27884232.800949431956 262878342.021438807249 1 60319.395815165 2024-01-10T09:29:58.430243+00:00 19994109.218495983630 27883853.278424739838 262877962.496917039156 1 60319.395826704 2024-01-10T09:29:59.427225+00:00 19994109.191113922745 27884226.184495732188 262878335.375605970621 1 60319.395838353 2024-01-10T09:30:00.433686+00:00 19994109.220448017120 27884198.537441898137 262878307.757886230946 1 60319.395849930 2024-01-10T09:30:01.433930+00:00 19994109.215678781271 27884085.896579902619 262878195.112254977226 1 60319.395861574 2024-01-10T09:30:02.439951+00:00 19994109.227577414364 27883988.995194245130 262878098.222767978907 1 60319.395873100 2024-01-10T09:30:03.435819+00:00 19994109.220503799617 27884191.864849038422 262878301.085349142551 1 60319.395884675 2024-01-10T09:30:04.435885+00:00 19994109.228481173515 27884013.248201590031 262878122.476679056883 1 60319.395896197 2024-01-10T09:30:05.431443+00:00 19994109.225394338369 27883965.295142918825 262878074.520533561707 1 60319.395907733 2024-01-10T09:30:06.428145+00:00 19994109.228666085750 27884144.610688745975 262878253.839351147413 1 60319.395919371 2024-01-10T09:30:07.433684+00:00 19994109.230287715793 27884073.883598688990 262878183.113882720470 1 60319.395930856 2024-01-10T09:30:08.425935+00:00 19994109.225505959243 27884117.299262199551 262878226.524764448404 1 60319.395942422 2024-01-10T09:30:09.425237+00:00 19994109.226781968027 27884061.939632579684 262878171.166410863400 1 60319.395953961 2024-01-10T09:30:10.422207+00:00 19994109.217837922275 27884306.770880606025 262878415.988714843988 1 60319.395965669 2024-01-10T09:30:11.433827+00:00 19994109.207898605615 27884347.568350400776 262878456.776245325804 1 60319.395977122 2024-01-10T09:30:12.423346+00:00 19994109.213492583483 27884058.616905476898 262878167.830394357443 1 60319.395988855 2024-01-10T09:30:13.437070+00:00 19994109.226944100112 27883977.643033862114 262878086.869974255562 1 60319.396000247 2024-01-10T09:30:14.421382+00:00 19994109.221079543233 27884447.516723293811 262878556.737799167633 1 60319.396011952 2024-01-10T09:30:15.432633+00:00 19994109.225628446788 27884166.966395974159 262878276.192020714283 1 60319.396023470 2024-01-10T09:30:16.427796+00:00 19994109.217251330614 27884019.996585208923 262878129.213832855225 1 60319.396035073 2024-01-10T09:30:17.430345+00:00 19994109.222915507853 27884116.536037284881 262878225.758949100971 1 60319.396046620 2024-01-10T09:30:18.427949+00:00 19994109.221848540008 27883868.780552156270 262877978.002397000790 1 60319.396058177 2024-01-10T09:30:19.426442+00:00 19994109.214990261942 27884094.765547145158 262878203.980533719063 1 60319.396069704 2024-01-10T09:30:20.422385+00:00 19994109.208052091300 27884106.702325951308 262878215.910374343395 1 60319.396081294 2024-01-10T09:30:21.423779+00:00 19994109.217269357294 27883932.351609244943 262878041.568874895573 1 60319.396093004 2024-01-10T09:30:22.435595+00:00 19994109.219503991306 27883828.883169542998 262877938.102669835091 1 60319.396104437 2024-01-10T09:30:23.423349+00:00 19994109.219828005880 27883997.593624640256 262878106.813448965549 1 60319.396116004 2024-01-10T09:30:24.422748+00:00 19994109.212614599615 27884454.340258307755 262878563.552869200706 1 60319.396127585 2024-01-10T09:30:25.423329+00:00 19994109.207487519830 27883896.663129661232 262878005.870613485575 1 60319.396139147 2024-01-10T09:30:26.422297+00:00 19994109.220039833337 27884215.429276868701 262878324.649313032627 1 60319.396150711 2024-01-10T09:30:27.421388+00:00 19994109.217772960663 27884357.333101078868 262878466.550870358944 1 60319.396162310 2024-01-10T09:30:28.423609+00:00 19994109.225877646357 27883771.347790110856 262877880.573664069176 1 60319.396173912 2024-01-10T09:30:29.425991+00:00 19994109.237313136458 27883769.622499544173 262877878.859808981419 1 60319.396185537 2024-01-10T09:30:30.430387+00:00 19994109.210526823997 27883917.535361196846 262878026.745884329081 1 60319.396197028 2024-01-10T09:30:31.423166+00:00 19994109.212858635932 27884145.506450917572 262878254.719305872917 1 60319.396208617 2024-01-10T09:30:32.424483+00:00 19994109.198089487851 27884120.157113641500 262878229.355199426413 1 60319.396220149 2024-01-10T09:30:33.420894+00:00 19994109.172337159514 27884210.978837672621 262878320.151171147823 1 60319.396231730 2024-01-10T09:30:34.421420+00:00 19994109.196633048356 27883722.568811912090 262877831.765441268682 1 60319.396243395 2024-01-10T09:30:35.429326+00:00 19994109.206624690443 27884183.210754740983 262878292.417375743389 1 60319.396254900 2024-01-10T09:30:36.423343+00:00 19994109.192228782922 27884295.642554420978 262878404.834779530764 1 60319.396266473 2024-01-10T09:30:37.423284+00:00 19994109.155831627548 27884185.865756601095 262878295.021584540606 1 60319.396278023 2024-01-10T09:30:38.421199+00:00 19994109.225420773029 27884233.432075232267 262878342.657492309809 1 60319.396289654 2024-01-10T09:30:39.426062+00:00 19994109.220320101827 27884092.887535274029 262878202.107851684093 1 60319.396301248 2024-01-10T09:30:40.427844+00:00 19994109.217218916863 27884181.694640073925 262878290.911855280399 1 60319.396312862 2024-01-10T09:30:41.431297+00:00 19994109.225776232779 27884118.195921938866 262878227.421694457531 1 60319.396324478 2024-01-10T09:30:42.434922+00:00 19994109.157313246280 27884294.144903883338 262878403.302213460207 1 60319.396335985 2024-01-10T09:30:43.429102+00:00 19994109.130060229450 27884141.725261915475 262878250.855318456888 1 60319.396347526 2024-01-10T09:30:44.426225+00:00 19994109.202976655215 27884073.968557283282 262878183.171530246735 1 60319.396359123 2024-01-10T09:30:45.428224+00:00 19994109.204547621310 27884204.625180594623 262878313.829724520445 1 60319.396370861 2024-01-10T09:30:46.442388+00:00 19994109.218403007835 27884020.974872425199 262878130.193271726370 1 60319.396382250 2024-01-10T09:30:47.426436+00:00 19994109.211776245385 27884203.595244020224 262878312.807016581297 1 60319.396393929 2024-01-10T09:30:48.435422+00:00 19994109.213783059269 27884108.947689883411 262878218.161469250917 1 60319.396405440 2024-01-10T09:30:49.430033+00:00 19994109.217770937830 27884230.318162329495 262878339.535929560661 1 60319.396416987 2024-01-10T09:30:50.427714+00:00 19994109.223914194852 27884008.828269746155 262878118.052180260420 1 60319.396428611 2024-01-10T09:30:51.432002+00:00 19994109.191562179476 27884094.855278559029 262878204.046837031841 1 60319.396440106 2024-01-10T09:30:52.425181+00:00 19994109.192990280688 27884063.868111196905 262878173.061097770929 1 60319.396451713 2024-01-10T09:30:53.427990+00:00 19994109.208202596754 27884393.194935325533 262878502.403134226799 1 60319.396463344 2024-01-10T09:30:54.432953+00:00 19994109.143806818873 27884212.419290222228 262878321.563093334436 1 60319.396474898 2024-01-10T09:30:55.431166+00:00 19994109.186675757170 27883963.875952847302 262878073.062624901533 1 60319.396486527 2024-01-10T09:30:56.435932+00:00 19994109.188629031181 27883908.965433277190 262878018.154058605433 1 60319.396498011 2024-01-10T09:30:57.428189+00:00 19994109.171534627676 27884174.011178627610 262878283.182709544897 1 60319.396509575 2024-01-10T09:30:58.427290+00:00 19994109.183210350573 27884283.864890526980 262878393.048097163439 1 60319.396521132 2024-01-10T09:30:59.425751+00:00 19994109.197810057551 27883857.161689516157 262877966.359495878220 1 60319.396532698 2024-01-10T09:31:00.425108+00:00 19994109.138764746487 27884179.776233512908 262878288.914994567633 1 60319.396544365 2024-01-10T09:31:01.433151+00:00 19994109.162226289511 27884314.263181112707 262878423.425403714180 1 60319.396555823 2024-01-10T09:31:02.423137+00:00 19994109.157723505050 27884078.233895216137 262878187.391615033150 1 60319.396567416 2024-01-10T09:31:03.424741+00:00 19994109.161294370890 27884333.945087827742 262878443.106378495693 1 60319.396579017 2024-01-10T09:31:04.427095+00:00 19994109.152955967933 27884150.762137785554 262878259.915090054274 1 60319.396590531 2024-01-10T09:31:05.421870+00:00 19994109.110818699002 27884137.584170725197 262878246.694985747337 1 60319.396602109 2024-01-10T09:31:06.422183+00:00 19994109.169218886644 27884134.231051091105 262878243.400266289711 1 60319.396613682 2024-01-10T09:31:07.422147+00:00 19994109.157514393330 27884295.975022040308 262878405.132532745600 1 60319.396625303 2024-01-10T09:31:08.426189+00:00 19994109.148254033178 27883853.279856607318 262877962.428106963634 1 60319.396636899 2024-01-10T09:31:09.428017+00:00 19994109.170464321971 27884370.944717679173 262878480.115178287029 1 60319.396648490 2024-01-10T09:31:10.429522+00:00 19994109.164293304086 27884106.168895002455 262878215.333184599876 1 60319.396659965 2024-01-10T09:31:11.420942+00:00 19994109.151192750782 27884225.440621651709 262878334.591810703278 1 60319.396671706 2024-01-10T09:31:12.435419+00:00 19994109.194977451116 27884076.103552870452 262878185.298526644707 1 60319.396683328 2024-01-10T09:31:13.439570+00:00 19994109.199794076383 27884262.777313180268 262878371.977103561163 1 60319.396694768 2024-01-10T09:31:14.427952+00:00 19994109.147636491805 27884145.861904431134 262878255.009537249804 1 60319.396706477 2024-01-10T09:31:15.439580+00:00 19994109.182533398271 27884263.774788580835 262878372.957318305969 1 60319.396717926 2024-01-10T09:31:16.428765+00:00 19994109.188915766776 27884088.643700141460 262878197.832612216473 1 60319.396729639 2024-01-10T09:31:17.440842+00:00 19994109.186615411192 27884205.014287289232 262878314.200899004936 1 60319.396741093 2024-01-10T09:31:18.430467+00:00 19994109.163365926594 27884197.621774196625 262878306.785136431456 1 60319.396752714 2024-01-10T09:31:19.434457+00:00 19994109.170028567314 27883885.637087840587 262877994.807112723589 1 60319.396764220 2024-01-10T09:31:20.428601+00:00 19994109.153008956462 27884279.898805018514 262878389.051810294390 1 60319.396775747 2024-01-10T09:31:21.424558+00:00 19994109.183087196201 27884069.823571622372 262878179.006655126810 1 60319.396787324 2024-01-10T09:31:22.424807+00:00 19994109.187386441976 27884247.285791326314 262878356.473174095154 1 60319.396798952 2024-01-10T09:31:23.429398+00:00 19994109.190162759274 27884167.996387749910 262878277.186546802521 1 60319.396810517 2024-01-10T09:31:24.428629+00:00 19994109.180402670056 27884199.426857471466 262878308.607256442308 1 60319.396822208 2024-01-10T09:31:25.438734+00:00 19994109.129452049732 27883965.053292360157 262878074.182740718126 1 60319.396833624 2024-01-10T09:31:26.425095+00:00 19994109.199929274619 27884079.557924695313 262878188.757850259542 1 60319.396845251 2024-01-10T09:31:27.429735+00:00 19994109.203309670091 27884258.595603935421 262878367.798909902573 1 60319.396856838 2024-01-10T09:31:28.430798+00:00 19994109.188821721822 27884396.154390346259 262878505.343208372593 1 60319.396868386 2024-01-10T09:31:29.428553+00:00 19994109.190938640386 27884473.469442021102 262878582.660376966000 1 60319.396879940 2024-01-10T09:31:30.426853+00:00 19994109.170532751828 27884179.343706786633 262878288.514235854149 1 60319.396891478 2024-01-10T09:31:31.423725+00:00 19994109.175493173301 27883975.337874099612 262878084.513363599777 1 60319.396903167 2024-01-10T09:31:32.433618+00:00 19994109.172770064324 27884191.202801298350 262878300.375567644835 1 60319.396914714 2024-01-10T09:31:33.431285+00:00 19994109.175245977938 27883964.378344573081 262878073.553586840630 1 60319.396926233 2024-01-10T09:31:34.426480+00:00 19994109.160896841437 27884303.566892866045 262878412.727786004543 1 60319.396937753 2024-01-10T09:31:35.421886+00:00 19994109.152841009200 27884268.393383532763 262878377.546220839024 1 60319.396949358 2024-01-10T09:31:36.424548+00:00 19994109.137235712260 27884069.836910087615 262878178.974142104387 1 60319.396960926 2024-01-10T09:31:37.423995+00:00 19994109.167163897306 27884299.768475580961 262878408.935635805130 1 60319.396972541 2024-01-10T09:31:38.427518+00:00 19994109.113454516977 27884186.756146896631 262878295.869597733021 1 60319.396984312 2024-01-10T09:31:39.444555+00:00 19994109.160827349871 27884082.226899515837 262878191.387723147869 1 60319.396995636 2024-01-10T09:31:40.422915+00:00 19994109.127906870097 27884083.019304983318 262878192.147208154202 1 60319.397007456 2024-01-10T09:31:41.444161+00:00 19994109.133781597018 27884265.700984992087 262878374.834762871265 1 60319.397018852 2024-01-10T09:31:42.428820+00:00 19994109.134678006172 27884273.547717478126 262878382.682391792536 1 60319.397030599 2024-01-10T09:31:43.443808+00:00 19994109.153761245310 27884414.124297447503 262878523.278054982424 1 60319.397042020 2024-01-10T09:31:44.430543+00:00 19994109.162894658744 27884340.175707757473 262878449.338598728180 1 60319.397053649 2024-01-10T09:31:45.435294+00:00 19994109.141284871846 27884229.262105111033 262878338.403386294842 1 60319.397065123 2024-01-10T09:31:46.426598+00:00 19994109.143246676773 27884490.168596014380 262878599.311839014292 1 60319.397076753 2024-01-10T09:31:47.431403+00:00 19994109.127854861319 27884397.133249394596 262878506.261100560427 1 60319.397088313 2024-01-10T09:31:48.430291+00:00 19994109.099366132170 27884189.398129068315 262878298.497491508722 1 60319.397099948 2024-01-10T09:31:49.435573+00:00 19994109.135965224355 27884264.526607960463 262878373.662569493055 1 60319.397111436 2024-01-10T09:31:50.428114+00:00 19994109.138580709696 27884309.677106801420 262878418.815683811903 1 60319.397122947 2024-01-10T09:31:51.422620+00:00 19994109.133300248533 27884469.356059681624 262878578.489356219769 1 60319.397134548 2024-01-10T09:31:52.424974+00:00 19994109.146939877421 27884016.969989348203 262878126.116925537586 1 60319.397146098 2024-01-10T09:31:53.422905+00:00 19994109.139808349311 27884177.954143241048 262878287.093947887421 1 60319.397157773 2024-01-10T09:31:54.431592+00:00 19994109.142839174718 27884343.341088522226 262878452.483924001455 1 60319.397169390 2024-01-10T09:31:55.435330+00:00 19994109.149224389344 27884291.979876566678 262878401.129097282887 1 60319.397181066 2024-01-10T09:31:56.444062+00:00 19994109.142932303250 27884005.180484320968 262878114.323412925005 1 60319.397192371 2024-01-10T09:31:57.420809+00:00 19994109.152550876141 27884326.036146126688 262878435.188693314791 1 60319.397204102 2024-01-10T09:31:58.434429+00:00 19993987.685733564198 27883310.421667743474 262877298.107397615910 1 60319.397215618 2024-01-10T09:31:59.429423+00:00 19993304.679655276239 27880199.408285312355 262873504.087936908007 1 60319.397227235 2024-01-10T09:32:00.433103+00:00 19993286.910267811269 27879783.608136929572 262873070.518401026726 1 60319.397238737 2024-01-10T09:32:01.426875+00:00 19993273.578690648079 27880130.009383097291 262873403.588070034981 1 60319.397250277 2024-01-10T09:32:02.423924+00:00 19993261.536639012396 27879963.198109090328 262873224.734744399786 1 60319.397261936 2024-01-10T09:32:03.431253+00:00 19993250.241275608540 27879970.697350360453 262873220.938622266054 1 60319.397273454 2024-01-10T09:32:04.426434+00:00 19993239.510077197105 27880196.454039081931 262873435.964112609625 1 60319.397285041 2024-01-10T09:32:05.427548+00:00 19993229.157004181296 27880285.445334315300 262873514.602334797382 1 60319.397296619 2024-01-10T09:32:06.427870+00:00 19993224.232014715672 27879879.740922931582 262873103.972933948040 1 60319.397308130 2024-01-10T09:32:07.422447+00:00 19993221.409728046507 27879914.639078512788 262873136.048802852631 1 60319.397319784 2024-01-10T09:32:08.429316+00:00 19993219.252560999244 27878423.340767551214 262871642.593324869871 1 60319.397331293 2024-01-10T09:32:09.423671+00:00 19993217.476540319622 27872620.934627342969 262865838.411163985729 1 60319.397342882 2024-01-10T09:32:10.424978+00:00 19993216.183892633766 27875366.891743458807 262868583.075632393360 1 60319.397354499 2024-01-10T09:32:11.428762+00:00 19993215.192987665534 27879446.057696584612 262872661.250680565834 1 60319.397366115 2024-01-10T09:32:12.432319+00:00 19993214.516224455088 27881676.121133133769 262874890.637353897095 1 60319.397377647 2024-01-10T09:32:13.428750+00:00 19993213.653549771756 27883934.983608085662 262877148.637154161930 1 60319.397389317 2024-01-10T09:32:14.437009+00:00 19993212.531538546085 27889157.178859490901 262882369.710394352674 1 60319.397400742 2024-01-10T09:32:15.424131+00:00 19993211.573739271611 27876064.419263295829 262869275.992998868227 1 60319.397412304 2024-01-10T09:32:16.423083+00:00 19993210.478959683329 27874035.860563181341 262867246.339519172907 1 60319.397423871 2024-01-10T09:32:17.422475+00:00 19993209.531842935830 27921444.327820941806 262914653.859660208225 1 60319.397435449 2024-01-10T09:32:18.422804+00:00 19993209.089047443122 27869999.999113686383 262863209.088157415390 1 60319.397447001 2024-01-10T09:32:19.420927+00:00 19993209.088921222836 27869999.999603554606 262863209.088521093130 1 60319.397458571 2024-01-10T09:32:20.420503+00:00 19993209.089003771544 27869999.999771136791 262863209.088771224022 1 60319.397470198 2024-01-10T09:32:21.425066+00:00 19993209.089002359658 27869999.999850220978 262863209.088848888874 1 60319.397481772 2024-01-10T09:32:22.425097+00:00 19993209.089171111584 27869999.999868679792 262863209.089036107063 1 60319.397493492 2024-01-10T09:32:23.437703+00:00 19993209.088814578950 27869999.999935384840 262863209.088746279478 1 60319.397504904 2024-01-10T09:32:24.423747+00:00 19993209.089002709836 27869999.999924868345 262863209.088923871517 1 60319.397516428 2024-01-10T09:32:25.419416+00:00 19993209.089065372944 27869999.999939084053 262863209.089000761509 1 60319.397528049 2024-01-10T09:32:26.423424+00:00 19993209.089110966772 27870000.000011987984 262863209.089119255543 1 60319.397539679 2024-01-10T09:32:27.428270+00:00 19993209.089198324829 27870000.000018958002 262863209.089213579893 1 60319.397551219 2024-01-10T09:32:28.425358+00:00 19993209.088814012706 27869999.999875415117 262863209.088685750961 1 60319.397562729 2024-01-10T09:32:29.419795+00:00 19993209.089083928615 27869999.999954193830 262863209.089034438133 1 60319.397574306 2024-01-10T09:32:30.420022+00:00 19993209.089002080262 27869999.999931350350 262863209.088929712772 1 60319.397585887 2024-01-10T09:32:31.420589+00:00 19993209.089022561908 27869999.999950192869 262863209.088969051838 1 60319.397597485 2024-01-10T09:32:32.422729+00:00 19993209.088852707297 27869999.999948982149 262863209.088797986507 1 60319.397609040 2024-01-10T09:32:33.421045+00:00 19993209.089099124074 27869999.999967604876 262863209.089063048363 1 60319.397620696 2024-01-10T09:32:34.428149+00:00 19993209.089193690568 27869999.999984934926 262863209.089174926281 1 60319.397632210 2024-01-10T09:32:35.422946+00:00 19993209.089063823223 27869999.999990720302 262863209.089050859213 1 60319.397643755 2024-01-10T09:32:36.420463+00:00 19993209.088816482574 27869999.999980799854 262863209.088793605566 1 60319.397655322 2024-01-10T09:32:37.419840+00:00 19993209.088837035000 27869999.999991197139 262863209.088824540377 1 60319.397667044 2024-01-10T09:32:38.432594+00:00 19993209.088877156377 27869999.999988794327 262863209.088862240314 1 60319.397678563 2024-01-10T09:32:39.427878+00:00 19993209.089052218944 27870000.000007156283 262863209.089055687189 1 60319.397690082 2024-01-10T09:32:40.423117+00:00 19993209.089282628149 27869999.999980062246 262863209.089258998632 1 60319.397701647 2024-01-10T09:32:41.422299+00:00 19993209.089082688093 27869999.999949812889 262863209.089028805494 1 60319.397713238 2024-01-10T09:32:42.423802+00:00 19993209.088841594756 27869999.999987363815 262863209.088825255632 1 60319.397725036 2024-01-10T09:32:43.443163+00:00 19993209.088975999504 27870000.000006571412 262863209.088978856802 1 60319.397736448 2024-01-10T09:32:44.429141+00:00 19993209.088970761746 27869999.999956525862 262863209.088923573494 1 60319.397748081 2024-01-10T09:32:45.434241+00:00 19993209.088971920311 27869999.999955616891 262863209.088923841715 1 60319.397759603 2024-01-10T09:32:46.429681+00:00 19993209.088986605406 27869999.999986302108 262863209.088969200850 1 60319.397771214 2024-01-10T09:32:47.432870+00:00 19993209.088814921677 27869999.999952852726 262863209.088764071465 1 60319.397782854 2024-01-10T09:32:48.438617+00:00 19993209.089238848537 27869999.999995347112 262863209.089230507612 1 60319.397794313 2024-01-10T09:32:49.428606+00:00 19993209.089218501002 27869999.999961484224 262863209.089176297188 1 60319.397806106 2024-01-10T09:32:50.447591+00:00 19993209.088801432401 27870000.000005729496 262863209.088803470135 1 60319.397817438 2024-01-10T09:32:51.426597+00:00 19993209.088955715299 27869999.999957449734 262863209.088909447193 1 60319.397829108 2024-01-10T09:32:52.434907+00:00 19993209.089070700109 27870000.000000901520 262863209.089067906141 1 60319.397840624 2024-01-10T09:32:53.429915+00:00 19993209.088917534798 27869999.999919280410 262863209.088833123446 1 60319.397852101 2024-01-10T09:32:54.421550+00:00 19993209.089096624404 27869999.999999877065 262863209.089092820883 1 60319.397863745 2024-01-10T09:32:55.427542+00:00 19993209.088828954846 27869999.999965671450 262863209.088790923357 1 60319.397875339 2024-01-10T09:32:56.429275+00:00 19993209.089098226279 27870000.000005524606 262863209.089100033045 1 60319.397886948 2024-01-10T09:32:57.432279+00:00 19993209.088715981692 27869999.999961640686 262863209.088673919439 1 60319.397898471 2024-01-10T09:32:58.427917+00:00 19993209.089000444859 27869999.999996401370 262863209.088993132114 1 60319.397910014 2024-01-10T09:32:59.425192+00:00 19993209.089188918471 27870000.000026207417 262863209.089211404324 1 60319.397921558 2024-01-10T09:33:00.422586+00:00 19993209.089216060936 27870000.000004846603 262863209.089217215776 1 60319.397933448 2024-01-10T09:33:01.449877+00:00 19993209.088785246015 27870000.000023301691 262863209.088804841042 1 60319.397944712 2024-01-10T09:33:02.423124+00:00 19993209.089119903743 27869999.999958124012 262863209.089074343443 1 60319.397956311 2024-01-10T09:33:03.425231+00:00 19993209.088872309774 27869999.999920211732 262863209.088788837194 1 60319.397967826 2024-01-10T09:33:04.420155+00:00 19993209.089097768068 27870000.000016506761 262863209.089110583067 1 60319.397979432 2024-01-10T09:33:05.422908+00:00 19993209.088909681886 27869999.999948315322 262863209.088854312897 1 60319.397990997 2024-01-10T09:33:06.422136+00:00 19993209.089051302522 27869999.999986272305 262863209.089033871889 1 60319.398002562 2024-01-10T09:33:07.421312+00:00 19993209.088660985231 27869999.999970424920 262863209.088627725840 1 60319.398014130 2024-01-10T09:33:08.420805+00:00 19993209.089322678745 27870000.000006344169 262863209.089325338602 1 60319.398025721 2024-01-10T09:33:09.422266+00:00 19993209.089375950396 27870005.902670320123 262863214.992042571306 1 60319.398037301 2024-01-10T09:33:10.422793+00:00 19993209.088821735233 27869999.999980520457 262863209.088798552752 1 60319.398048898 2024-01-10T09:33:11.424785+00:00 19993209.088967956603 27869999.999942623079 262863209.088906884193 1 60319.398060438 2024-01-10T09:33:12.421823+00:00 19993209.089091558009 27869999.999979626387 262863209.089067488909 1 60319.398072049 2024-01-10T09:33:13.425048+00:00 19993209.089071154594 27869999.999967209995 262863209.089034676552 1 60319.398083600 2024-01-10T09:33:14.423016+00:00 19993209.088854622096 27869999.999987278134 262863209.088838189840 1 60319.398095210 2024-01-10T09:33:15.426099+00:00 19993209.088914759457 27870000.000005144626 262863209.088916212320 1 60319.398106915 2024-01-10T09:33:16.437464+00:00 19993209.089170429856 27869999.999997232109 262863209.089163959026 1 60319.398118374 2024-01-10T09:33:17.427507+00:00 19993209.089109402150 27870000.000031135976 262863209.089136838913 1 60319.398129900 2024-01-10T09:33:18.423361+00:00 19993209.088783204556 27870000.000041775405 262863209.088821291924 1 60319.398141586 2024-01-10T09:33:19.433051+00:00 19993209.089051786810 27869999.999982293695 262863209.089030385017 1 60319.398153177 2024-01-10T09:33:20.434550+00:00 19993209.088889073581 27870000.000019628555 262863209.088905006647 1 60319.398164868 2024-01-10T09:33:21.444604+00:00 19993209.089280072600 27870000.000046163797 262863209.089322537184 1 60319.398176322 2024-01-10T09:33:22.434221+00:00 19993209.088952500373 27869999.999965254217 262863209.088914066553 1 60319.398187795 2024-01-10T09:33:23.425477+00:00 19993209.088873323053 27869999.999994475394 262863209.088864117861 1 60319.398199372 2024-01-10T09:33:24.425691+00:00 19993209.088994316757 27870000.000011086464 262863209.089001715183 1 60319.398210967 2024-01-10T09:33:25.427584+00:00 19993209.089023597538 27869999.999945573509 262863209.088965475559 1 60319.398222669 2024-01-10T09:33:26.438642+00:00 19993209.089131638408 27870000.000044126064 262863209.089172065258 1 60319.398234054 2024-01-10T09:33:27.422266+00:00 19993209.088755644858 27869999.999984018505 262863209.088735967875 1 60319.398245630 2024-01-10T09:33:28.422459+00:00 19993209.088902894408 27870000.000046871603 262863209.088946074247 1 60319.398257330 2024-01-10T09:33:29.433328+00:00 19993209.089035823941 27870000.000037897378 262863209.089070022106 1 60319.398268784 2024-01-10T09:33:30.422941+00:00 19993209.088917944580 27870000.000003322959 262863209.088917583227 1 60319.398280539 2024-01-10T09:33:31.438554+00:00 19993209.088731866330 27869999.999981887639 262863209.088710039854 1 60319.398292033 2024-01-10T09:33:32.431641+00:00 19993209.089085079730 27869999.999983359128 262863209.089064747095 1 60319.398303569 2024-01-10T09:33:33.428366+00:00 19993209.089029334486 27870000.000010285527 262863209.089035928249 1 60319.398315124 2024-01-10T09:33:34.426710+00:00 19993209.089076355100 27869999.999971929938 262863209.089044570923 1 60319.398326675 2024-01-10T09:33:35.424764+00:00 19993209.088906288147 27869999.999969750643 262863209.088872343302 1 60319.398338320 2024-01-10T09:33:36.430850+00:00 19993209.088839188218 27870000.000047974288 262863209.088883459568 1 60319.398349847 2024-01-10T09:33:37.426776+00:00 19993209.089229557663 27869999.999970588833 262863209.089196443558 1 60319.398361389 2024-01-10T09:33:38.423979+00:00 19993209.089257847518 27870000.000035345554 262863209.089289486408 1 60319.398372984 2024-01-10T09:33:39.425833+00:00 19993209.088792268187 27870000.000002287328 262863209.088790863752 1 60319.398384718 2024-01-10T09:33:40.439679+00:00 19993209.088870402426 27870000.000003091991 262863209.088869810104 1 60319.398396104 2024-01-10T09:33:41.423367+00:00 19993209.088960621506 27870000.000032100827 262863209.088989019394 1 60319.398407715 2024-01-10T09:33:42.426555+00:00 19993209.088788781315 27870000.000037480146 262863209.088822573423 1 60319.398419343 2024-01-10T09:33:43.431206+00:00 19993209.088988915086 27869999.999990247190 262863209.088975489140 1 60319.398430986 2024-01-10T09:33:44.437232+00:00 19993209.089151177555 27869999.999988753349 262863209.089136242867 1 60319.398442459 2024-01-10T09:33:45.428451+00:00 19993209.089003968984 27869999.999945502728 262863209.088945776224 1 60319.398453968 2024-01-10T09:33:46.422833+00:00 19993209.089205332100 27869999.999936535954 262863209.089138150215 1 60319.398465658 2024-01-10T09:33:47.432835+00:00 19993209.088821720332 27870000.000017311424 262863209.088835328817 1 60319.398477272 2024-01-10T09:33:48.436260+00:00 19993209.089036855847 27869999.999960832298 262863209.088993996382 1 60319.398488694 2024-01-10T09:33:49.423194+00:00 19993209.088840767741 27869999.999986816198 262863209.088823914528 1 60319.398500295 2024-01-10T09:33:50.425500+00:00 19993209.089111752808 27870000.000031996518 262863209.089140057564 1 60319.398512059 2024-01-10T09:33:51.441929+00:00 19993209.089175242931 27870000.000040557235 262863209.089212119579 1 60319.398523440 2024-01-10T09:33:52.425205+00:00 19993209.089064657688 27870000.000033762306 262863209.089094728231 1 60319.398535116 2024-01-10T09:33:53.434033+00:00 19993209.088923063129 27870000.000001523644 262863209.088920891285 1 60319.398546658 2024-01-10T09:33:54.431306+00:00 19993209.088916499168 27869999.999965570867 262863209.088878393173 1 60319.398558376 2024-01-10T09:33:55.443736+00:00 19993209.089048758149 27869999.999952003360 262863209.088997066021 1 60319.398569855 2024-01-10T09:33:56.435441+00:00 19993209.088918693364 27870000.000007644296 262863209.088922619820 1 60319.398581499 2024-01-10T09:33:57.441544+00:00 19993209.089069783688 27869999.999985966831 262863209.089052051306 1 60319.398592968 2024-01-10T09:33:58.432396+00:00 19993209.089189849794 27869999.999979842454 262863209.089166015387 1 60319.398604683 2024-01-10T09:33:59.444617+00:00 19993209.089027512819 27870000.000046834350 262863209.089070677757 1 60319.398616126 2024-01-10T09:34:00.433291+00:00 19993209.089014705271 27870000.000040426850 262863209.089051425457 1 60319.398628488 2024-01-10T09:34:01.501380+00:00 19993209.088765647262 27870000.000011149794 262863209.088773101568 1 60319.398639284 2024-01-10T09:34:02.434124+00:00 19993209.089049991220 27869999.999996013939 262863209.089042305946 1 60319.398650788 2024-01-10T09:34:03.428084+00:00 19993209.088977996260 27869999.999992202967 262863209.088966488838 1 60319.398662343 2024-01-10T09:34:04.426443+00:00 19993209.088845930994 27870000.000014431775 262863209.088856667280 1 60319.398673935 2024-01-10T09:34:05.428007+00:00 19993209.089097287506 27869999.999981582165 262863209.089075177908 1 60319.398685506 2024-01-10T09:34:06.427685+00:00 19993209.088811997324 27870000.000004738569 262863209.088813036680 1 60319.398697097 2024-01-10T09:34:07.429196+00:00 19993209.089098352939 27869999.999986052513 262863209.089080721140 1 60319.398708682 2024-01-10T09:34:08.430102+00:00 19993209.088903810829 27869999.999969661236 262863209.088869780302 1 60319.398720186 2024-01-10T09:34:09.424102+00:00 19993209.088899068534 27869999.999966692179 262863209.088862061501 1 60319.398731769 2024-01-10T09:34:10.424842+00:00 19993209.089103732258 27870000.000015720725 262863209.089115768671 1 60319.398743321 2024-01-10T09:34:11.422903+00:00 19993209.089112810791 27870000.000052101910 262863209.089161217213 1 60319.398754957 2024-01-10T09:34:12.428259+00:00 19993209.088943541050 27869999.999996677041 262863209.088936507702 1 60319.398766456 2024-01-10T09:34:13.421765+00:00 19993209.088972885162 27870000.000064469874 262863209.089033663273 1 60319.398778057 2024-01-10T09:34:14.424153+00:00 19993209.088921241462 27870000.000008396804 262863209.088925957680 1 60319.398789627 2024-01-10T09:34:15.423817+00:00 19993209.089085854590 27870000.000026442111 262863209.089108586311 1 60319.398801208 2024-01-10T09:34:16.424391+00:00 19993209.088933866471 27869999.999942038208 262863209.088872194290 1 60319.398812842 2024-01-10T09:34:17.429559+00:00 19993209.088815253228 27869999.999976478517 262863209.088788032532 1 60319.398824394 2024-01-10T09:34:18.427612+00:00 19993209.089038733393 27869999.999959867448 262863209.088994890451 1 60319.398835912 2024-01-10T09:34:19.422811+00:00 19993209.089203014970 27869999.999998930842 262863209.089198231697 1 60319.398847485 2024-01-10T09:34:20.422732+00:00 19993209.089109204710 27870000.000004325062 262863209.089109838009 1 60319.398859045 2024-01-10T09:34:21.421543+00:00 19993209.088594134897 27870000.000001177192 262863209.088591635227 1 60319.398870667 2024-01-10T09:34:22.425668+00:00 19993209.089137151837 27870000.000044353306 262863209.089177787304 1 60319.398882193 2024-01-10T09:34:23.421511+00:00 19993209.089081041515 27870000.000019848347 262863209.089097201824 1 60319.398893755 2024-01-10T09:34:24.420431+00:00 19993209.089020740241 27870000.000041812658 262863209.089058846235 1 60319.398905373 2024-01-10T09:34:25.424243+00:00 19993209.089097734541 27870000.000000193715 262863209.089094221592 1 60319.398916917 2024-01-10T09:34:26.421664+00:00 19993209.088930990547 27869999.999974608421 262863209.088901907206 1 60319.398928518 2024-01-10T09:34:27.423968+00:00 19993209.088911402971 27869999.999963961542 262863209.088871687651 1 60319.398940065 2024-01-10T09:34:28.421632+00:00 19993209.088822197169 27870000.000000961125 262863209.088819444180 1 60319.398951649 2024-01-10T09:34:29.422459+00:00 19993209.088953569531 27869999.999964758754 262863209.088914632797 1 60319.398963237 2024-01-10T09:34:30.423653+00:00 19993209.088841497898 27869999.999984558672 262863209.088822364807 1 60319.398974823 2024-01-10T09:34:31.424699+00:00 19993209.089291635901 27870000.000021208078 262863209.089309155941 1 60319.398986600 2024-01-10T09:34:32.442258+00:00 19993209.088904783130 27869999.999991163611 262863209.088892281055 1 60319.398997960 2024-01-10T09:34:33.423759+00:00 19993209.089042134583 27869999.999974593520 262863209.089013040066 1 60319.399009498 2024-01-10T09:34:34.420668+00:00 19993209.089054640383 27870000.000014740974 262863209.089065700769 1 60319.399021115 2024-01-10T09:34:35.424359+00:00 19993209.089051280171 27870000.000045634806 262863209.089093208313 1 60319.399032664 2024-01-10T09:34:36.422202+00:00 19993209.088800754398 27869999.999975711107 262863209.088772773743 1 60319.399044302 2024-01-10T09:34:37.427729+00:00 19993209.088953599334 27869999.999962992966 262863209.088912904263 1 60319.399055842 2024-01-10T09:34:38.424725+00:00 19993209.089138131589 27869999.999960575253 262863209.089094996452 1 60319.399067353 2024-01-10T09:34:39.419349+00:00 19993209.089022420347 27870000.000015679747 262863209.089034408331 1 60319.399079085 2024-01-10T09:34:40.432923+00:00 19993209.089055683464 27869999.999951742589 262863209.089003741741 1 60319.399090592 2024-01-10T09:34:41.427140+00:00 19993209.089048881084 27869999.999996032566 262863209.089041233063 1 60319.399102260 2024-01-10T09:34:42.435247+00:00 19993209.089005589485 27870000.000017806888 262863209.089019715786 1 60319.399113760 2024-01-10T09:34:43.428913+00:00 19993209.088797144592 27869999.999994184822 262863209.088787645102 1 60319.399125436 2024-01-10T09:34:44.437653+00:00 19993209.089284487069 27870000.000007443130 262863209.089288234711 1 60319.399137021 2024-01-10T09:34:45.438633+00:00 19993209.089221738279 27870000.000019997358 262863209.089238047600 1 60319.399148539 2024-01-10T09:34:46.433740+00:00 19993209.088755108416 27870000.000021770597 262863209.088773161173 1 60319.399160077 2024-01-10T09:34:47.430643+00:00 19993209.089229192585 27870000.000013474375 262863209.089238971472 1 60319.399171694 2024-01-10T09:34:48.434392+00:00 19993209.088972810656 27870000.000006429851 262863209.088975548744 1 60319.399183143 2024-01-10T09:34:49.423546+00:00 19993209.088847789913 27869999.999935060740 262863209.088779151440 1 60319.399194932 2024-01-10T09:34:50.442108+00:00 19993209.089232604951 27870000.000037305057 262863209.089266210794 1 60319.399206307 2024-01-10T09:34:51.424955+00:00 19993209.088880024850 27869999.999999001622 262863209.088875323534 1 60319.399217939 2024-01-10T09:34:52.429925+00:00 19993209.088869873434 27869999.999959595501 262863209.088825762272 1 60319.399229500 2024-01-10T09:34:53.428829+00:00 19993209.088967032731 27869999.999979779124 262863209.088943123817 1 60319.399241052 2024-01-10T09:34:54.426848+00:00 19993209.089164141566 27869999.999944180250 262863209.089104622602 1 60319.399252627 2024-01-10T09:34:55.426993+00:00 19993209.088700242341 27870000.000009872019 262863209.088706403971 1 60319.399264208 2024-01-10T09:34:56.427574+00:00 19993209.088993623853 27869999.999996513128 262863209.088986456394 1 60319.399275859 2024-01-10T09:34:57.434229+00:00 19993209.089008700103 27869999.999999240041 262863209.089004218578 1 60319.399287307 2024-01-10T09:34:58.423319+00:00 19993209.088976003230 27869999.999994695187 262863209.088966995478 1 60319.399298943 2024-01-10T09:34:59.428656+00:00 19993209.088832445443 27869999.999947771430 262863209.088776528835 1 60319.399310492 2024-01-10T09:35:00.426557+00:00 19993209.088997274637 27869999.999989058822 262863209.088982641697 1 60319.399322127 2024-01-10T09:35:01.431720+00:00 19993209.089047659189 27870000.000019069761 262863209.089063048363 1 60319.399333701 2024-01-10T09:35:02.431828+00:00 19993209.089031331241 27869999.999986663461 262863209.089014291763 1 60319.399345174 2024-01-10T09:35:03.423049+00:00 19993209.088833313435 27869999.999996967614 262863209.088826566935 1 60319.399356794 2024-01-10T09:35:04.427009+00:00 19993209.088951058686 27870000.000025771558 262863209.088973134756 1 60319.399368417 2024-01-10T09:35:05.431183+00:00 19993209.088954195380 27869999.999984078109 262863209.088934600353 1 60319.399379968 2024-01-10T09:35:06.429239+00:00 19993209.089053180069 27870000.000006016344 262863209.089055508375 1 60319.399391441 2024-01-10T09:35:07.420450+00:00 19993209.088946714997 27870000.000002130866 262863209.088945150375 1 60319.399403042 2024-01-10T09:35:08.422863+00:00 19993209.088886722922 27870000.000027913600 262863209.088910937309 1 60319.399414633 2024-01-10T09:35:09.424291+00:00 19993209.089305359870 27870000.000023502856 262863209.089325189590 1 60319.399426223 2024-01-10T09:35:10.425635+00:00 19993209.088980209082 27869999.999985784292 262863209.088962286711 1 60319.399437744 2024-01-10T09:35:11.421120+00:00 19993209.088953804225 27869999.999952509999 262863209.088902592659 1 60319.399449324 2024-01-10T09:35:12.421628+00:00 19993209.089082133025 27869999.999989859760 262863209.089068293571 1 60319.399460901 2024-01-10T09:35:13.421839+00:00 19993209.088771965355 27869999.999966051430 262863209.088734328747 1 60319.399472510 2024-01-10T09:35:14.424913+00:00 19993209.089010793716 27870000.000035613775 262863209.089042723179 1 60319.399484023 2024-01-10T09:35:15.419570+00:00 19993209.089137982577 27870000.000027738512 262863209.089162021875 1 60319.399495649 2024-01-10T09:35:16.424051+00:00 19993209.088770166039 27869999.999985154718 262863209.088751614094 1 60319.399507230 2024-01-10T09:35:17.424703+00:00 19993209.089042570442 27870000.000003322959 262863209.089042216539 1 60319.399518779 2024-01-10T09:35:18.422506+00:00 19993209.088961020112 27870000.000033780932 262863209.088991105556 1 60319.399530322 2024-01-10T09:35:19.419845+00:00 19993209.089268133044 27870000.000036295503 262863209.089300751686 1 60319.399541896 2024-01-10T09:35:20.419852+00:00 19993209.089009430259 27869999.999988883734 262863209.088994622231 1 60319.399553487 2024-01-10T09:35:21.421258+00:00 19993209.089130301028 27869999.999999087304 262863209.089125692844 1 60319.399565056 2024-01-10T09:35:22.420862+00:00 19993209.089256588370 27870000.000005662441 262863209.089258551598 1 60319.399576619 2024-01-10T09:35:23.419892+00:00 19993209.088742051274 27869999.999945942312 262863209.088684290648 1 60319.399588294 2024-01-10T09:35:24.428616+00:00 19993209.089069854468 27869999.999975003302 262863209.089041143656 1 60319.399599841 2024-01-10T09:35:25.426300+00:00 19993209.088931437582 27869999.999960821122 262863209.088888555765 1 60319.399611434 2024-01-10T09:35:26.427907+00:00 19993209.088826354593 27869999.999998245388 262863209.088820904493 1 60319.399622939 2024-01-10T09:35:27.421886+00:00 19993209.088873438537 27869999.999994508922 262863209.088864266872 1 60319.399634534 2024-01-10T09:35:28.423753+00:00 19993209.089023385197 27870000.000043887645 262863209.089063584805 1 60319.399646077 2024-01-10T09:35:29.421076+00:00 19993209.088981479406 27869999.999995451421 262863209.088973224163 1 60319.399657669 2024-01-10T09:35:30.422540+00:00 19993209.088991180062 27870000.000114765018 262863209.089102268219 1 60319.399669220 2024-01-10T09:35:31.420603+00:00 19993209.089120626450 27869999.999958958477 262863209.089075893164 1 60319.399680811 2024-01-10T09:35:32.422103+00:00 19993209.088905729353 27870000.000003397465 262863209.088905423880 1 60319.399692390 2024-01-10T09:35:33.422486+00:00 19993209.088845700026 27869999.999963425100 262863209.088805437088 1 60319.399704021 2024-01-10T09:35:34.427464+00:00 19993209.088801015168 27869999.999959766865 262863209.088757097721 1 60319.399715505 2024-01-10T09:35:35.419633+00:00 19993209.089043263346 27869999.999967630953 262863209.089007198811 1 60319.399727105 2024-01-10T09:35:36.421856+00:00 19993209.088785424829 27869999.999993685633 262863209.088775396347 1 60319.399738911 2024-01-10T09:35:37.441877+00:00 19993209.089161608368 27870000.000019814819 262863209.089177727699 1 60319.399750372 2024-01-10T09:35:38.432143+00:00 19993209.089122623205 27870000.000024765730 262863209.089143693447 1 60319.399761909 2024-01-10T09:35:39.428951+00:00 19993209.088856618851 27870000.000029508024 262863209.088882416487 1 60319.399773527 2024-01-10T09:35:40.432749+00:00 19993209.088919904083 27870000.000025216490 262863209.088941425085 1 60319.399785104 2024-01-10T09:35:41.432993+00:00 19993209.089036691934 27870000.000022046268 262863209.089055061340 1 60319.399796615 2024-01-10T09:35:42.427529+00:00 19993209.089099824429 27869999.999976415187 262863209.089072555304 1 60319.399808138 2024-01-10T09:35:43.423122+00:00 19993209.088703785092 27870000.000027090311 262863209.088727176189 1 60319.399819772 2024-01-10T09:35:44.428277+00:00 19993209.088951587677 27869999.999942161143 262863209.088890045881 1 60319.399831363 2024-01-10T09:35:45.429767+00:00 19993209.089142438024 27870000.000003006309 262863209.089141756296 1 60319.399842929 2024-01-10T09:35:46.429020+00:00 19993209.088941168040 27869999.999968703836 262863209.088906168938 1 60319.399854724 2024-01-10T09:35:47.448137+00:00 19993209.088990516961 27870000.000009227544 262863209.088996052742 1 60319.399866107 2024-01-10T09:35:48.431692+00:00 19993209.088849917054 27869999.999987509102 262863209.088833749294 1 60319.399877602 2024-01-10T09:35:49.424841+00:00 19993209.088881958276 27870000.000014267862 262863209.088892549276 1 60319.399889313 2024-01-10T09:35:50.436598+00:00 19993209.089050360024 27870000.000066895038 262863209.089113563299 1 60319.399900799 2024-01-10T09:35:51.429037+00:00 19993209.089239519089 27870000.000030800700 262863209.089266628027 1 60319.399912354 2024-01-10T09:35:52.427346+00:00 19993209.088910181075 27870000.000075619668 262863209.088982105255 1 60319.399923903 2024-01-10T09:35:53.425236+00:00 19993209.089025925845 27869999.999983206391 262863209.089005410671 1 60319.399935513 2024-01-10T09:35:54.428341+00:00 19993209.089082513005 27869999.999965205789 262863209.089044004679 1 60319.399947057 2024-01-10T09:35:55.425682+00:00 19993209.088924255222 27869999.999983400106 262863209.088903963566 1 60319.399958815 2024-01-10T09:35:56.441676+00:00 19993209.088894456625 27869999.999982204288 262863209.088872969151 1 60319.399970230 2024-01-10T09:35:57.427878+00:00 19993209.089105717838 27869999.999967344105 262863209.089069366455 1 60319.399981876 2024-01-10T09:35:58.434091+00:00 19993209.089170783758 27870000.000015437603 262863209.089182525873 1 60319.399993418 2024-01-10T09:35:59.431345+00:00 19993209.088792320341 27869999.999922331423 262863209.088710963726 1 60319.400004913 2024-01-10T09:36:00.424447+00:00 19993209.088946122676 27870000.000005096197 262863209.088947534561 1 60319.400016555 2024-01-10T09:36:01.430307+00:00 19993209.088857717812 27870000.000056784600 262863209.088910788298 1 60319.400028161 2024-01-10T09:36:02.433126+00:00 19993209.088875818998 27870000.000029936433 262863209.088902056217 1 60319.400039718 2024-01-10T09:36:03.431622+00:00 19993209.089208807796 27870000.000067908317 262863209.089273035526 1 60319.400051205 2024-01-10T09:36:04.424167+00:00 19993209.088938731700 27870000.000011578202 262863209.088946610689 1 60319.400062829 2024-01-10T09:36:05.428457+00:00 19993209.089081838727 27869999.999960646033 262863209.089038789272 1 60319.400074385 2024-01-10T09:36:06.426870+00:00 19993209.088869739324 27870000.000007361174 262863209.088873416185 1 60319.400085957 2024-01-10T09:36:07.426689+00:00 19993209.088755819947 27869999.999967701733 262863209.088719815016 1 60319.400097507 2024-01-10T09:36:08.424556+00:00 19993209.089154094458 27869999.999955784529 262863209.089106172323 1 60319.400109070 2024-01-10T09:36:09.423643+00:00 19993209.088905733079 27870000.000001229346 262863209.088903248310 1 60319.400120617 2024-01-10T09:36:10.421339+00:00 19993209.089112788439 27870000.000010427088 262863209.089119523764 1 60319.400132302 2024-01-10T09:36:11.430900+00:00 19993209.088919721544 27870000.000060342252 262863209.088976383209 1 60319.400143848 2024-01-10T09:36:12.428504+00:00 19993209.088988151401 27870000.000005211681 262863209.088989675045 1 60319.400155337 2024-01-10T09:36:13.421106+00:00 19993209.089023377746 27870000.000026233494 262863209.089045912027 1 60319.400167031 2024-01-10T09:36:14.431472+00:00 19993209.089180842042 27870000.000078860670 262863209.089255988598 1 60319.400178498 2024-01-10T09:36:15.422196+00:00 19993209.088864188641 27870000.000006873161 262863209.088867366314 1 60319.400190060 2024-01-10T09:36:16.421164+00:00 19993209.089029606432 27869999.999991886318 262863209.089017808437 1 60319.400201717 2024-01-10T09:36:17.428346+00:00 19993209.088802870363 27869999.999937687069 262863209.088736861944 1 60319.400213277 2024-01-10T09:36:18.427104+00:00 19993209.089026033878 27869999.999966073781 262863209.088988423347 1 60319.400224848 2024-01-10T09:36:19.426857+00:00 19993209.088789552450 27869999.999961785972 262863209.088747650385 1 60319.400236409 2024-01-10T09:36:20.425776+00:00 19993209.089128084481 27870000.000005450100 262863209.089129835367 1 60319.400247945 2024-01-10T09:36:21.422486+00:00 19993209.089181501418 27869999.999991733581 262863209.089169561863 1 60319.400259510 2024-01-10T09:36:22.421621+00:00 19993209.088941641152 27870000.000011451542 262863209.088949382305 1 60319.400271239 2024-01-10T09:36:23.435069+00:00 19993209.089126653969 27870000.000010259449 262863209.089133203030 1 60319.400282738 2024-01-10T09:36:24.428559+00:00 19993209.089070521295 27870000.000045329332 262863209.089112162590 1 60319.400294254 2024-01-10T09:36:25.423499+00:00 19993209.088869038969 27870000.000023439527 262863209.088888764381 1 60319.400305899 2024-01-10T09:36:26.429702+00:00 19993209.089173331857 27870000.000018756837 262863209.089188396931 1 60319.400317397 2024-01-10T09:36:27.423044+00:00 19993209.088816251606 27869999.999990750104 262863209.088803321123 1 60319.400328994 2024-01-10T09:36:28.425114+00:00 19993209.089120540768 27869999.999979525805 262863209.089096367359 1 60319.400340609 2024-01-10T09:36:29.428612+00:00 19993209.088738694787 27869999.999981325120 262863209.088716328144 1 60319.400352100 2024-01-10T09:36:30.421421+00:00 19993209.089066296816 27869999.999958850443 262863209.089021444321 1 60319.400363713 2024-01-10T09:36:31.424742+00:00 19993209.089041262865 27870000.000080548227 262863209.089118123055 1 60319.400375261 2024-01-10T09:36:32.422508+00:00 19993209.088912464678 27869999.999983511865 262863209.088892281055 1 60319.400386815 2024-01-10T09:36:33.420840+00:00 19993209.088994245976 27869999.999973013997 262863209.088963538408 1 60319.400398402 2024-01-10T09:36:34.421960+00:00 19993209.088869977742 27870000.000030815601 262863209.088897109032 1 60319.400409971 2024-01-10T09:36:35.421488+00:00 19993209.089169651270 27869999.999968372285 262863209.089134335518 1 60319.400421526 2024-01-10T09:36:36.419827+00:00 19993209.089039001614 27870000.000025298446 262863209.089060604572 1 60319.400433132 2024-01-10T09:36:37.422640+00:00 19993209.088979531080 27869999.999969966710 262863209.088945806026 1 60319.400444694 2024-01-10T09:36:38.421573+00:00 19993209.088968746364 27870000.000002902001 262863209.088967949152 1 60319.400456348 2024-01-10T09:36:39.428452+00:00 19993209.089157383889 27869999.999976586550 262863209.089130252600 1 60319.400467821 2024-01-10T09:36:40.419755+00:00 19993209.088896844536 27869999.999938167632 262863209.088831305504 1 60319.400479610 2024-01-10T09:36:41.438256+00:00 19993209.089055452496 27870000.000010468066 262863209.089062213898 1 60319.400491081 2024-01-10T09:36:42.429429+00:00 19993209.088975213468 27869999.999982263893 262863209.088953793049 1 60319.400502654 2024-01-10T09:36:43.429321+00:00 19993209.089076414704 27870000.000021852553 262863209.089094579220 1 60319.400514283 2024-01-10T09:36:44.434071+00:00 19993209.088989354670 27869999.999978691339 262863209.088964343071 1 60319.400525715 2024-01-10T09:36:45.421742+00:00 19993209.088869042695 27869999.999995701015 262863209.088861048222 1 60319.400537313 2024-01-10T09:36:46.423850+00:00 19993209.089189276099 27870000.000024955720 262863209.089210510254 1 60319.400548913 2024-01-10T09:36:47.426097+00:00 19993209.088827535510 27870000.000086259097 262863209.088910102844 1 60319.400560549 2024-01-10T09:36:48.431489+00:00 19993209.088835939765 27870000.000000935048 262863209.088833153248 1 60319.400572071 2024-01-10T09:36:49.426907+00:00 19993209.088906768709 27869999.999940831214 262863209.088843911886 1 60319.400583595 2024-01-10T09:36:50.422619+00:00 19993209.089038453996 27869999.999974895269 262863209.089009672403 1 60319.400595198 2024-01-10T09:36:51.425133+00:00 19993209.089162137359 27869999.999893337488 262863209.089051783085 1 60319.400606768 2024-01-10T09:36:52.424718+00:00 19993209.088957466185 27869999.999996013939 262863209.088949769735 1 60319.400618443 2024-01-10T09:36:53.433471+00:00 19993209.088850747794 27870000.000009827316 262863209.088856875896 1 60319.400629960 2024-01-10T09:36:54.428515+00:00 19993209.089007552713 27870000.000038702041 262863209.089042574167 1 60319.400641711 2024-01-10T09:36:55.443860+00:00 19993209.089023813605 27870000.000036641955 262863209.089056789875 1 60319.400653194 2024-01-10T09:36:56.435939+00:00 19993209.089003197849 27870000.000051558018 262863209.089051067829 1 60319.400664629 2024-01-10T09:36:57.423933+00:00 19993209.089077204466 27869999.999921284616 262863209.088994801044 1 60319.400676232 2024-01-10T09:36:58.426411+00:00 19993209.089104961604 27870000.000066496432 262863209.089167743921 1 60319.400687784 2024-01-10T09:36:59.424586+00:00 19993209.088795214891 27870000.000002387911 262863209.088793903589 1 60319.400699474 2024-01-10T09:37:00.434550+00:00 19993209.089073650539 27869999.999991439283 262863209.089061409235 1 60319.400711245 2024-01-10T09:37:01.451604+00:00 19993209.088761698455 27869999.999961066991 262863209.088719069958 1 60319.400722574 2024-01-10T09:37:02.430360+00:00 19993209.089188266546 27869999.999965693802 262863209.089150279760 1 60319.400734066 2024-01-10T09:37:03.423298+00:00 19993209.088952526450 27869999.999971598387 262863209.088920414448 1 60319.400745751 2024-01-10T09:37:04.432914+00:00 19993209.089058626443 27869999.999969128519 262863209.089024066925 1 60319.400757176 2024-01-10T09:37:05.420008+00:00 19993209.089064788073 27870000.000066015869 262863209.089127093554 1 60319.400768760 2024-01-10T09:37:06.420849+00:00 19993209.088712695986 27870000.000045668334 262863209.088754653931 1 60319.400780362 2024-01-10T09:37:07.423261+00:00 19993209.088989358395 27870000.000048227608 262863209.089033871889 1 60319.400791992 2024-01-10T09:37:08.428124+00:00 19993209.089045643806 27870000.000023279339 262863209.089065223932 1 60319.400803537 2024-01-10T09:37:09.425598+00:00 19993209.088964987546 27869999.999966338277 262863209.088927626610 1 60319.400815130 2024-01-10T09:37:10.427246+00:00 19993209.089110944420 27870000.000014938414 262863209.089122176170 1 60319.400826723 2024-01-10T09:37:11.428868+00:00 19993209.089002802968 27869999.999941445887 262863209.088940560818 1 60319.400838350 2024-01-10T09:37:12.433449+00:00 19993209.088971957564 27870000.000000048429 262863209.088968336582 1 60319.400849869 2024-01-10T09:37:13.428725+00:00 19993209.089065529406 27869999.999998718500 262863209.089060544968 1 60319.400861415 2024-01-10T09:37:14.426223+00:00 19993209.088995631784 27869999.999972939491 262863209.088964879513 1 60319.400873039 2024-01-10T09:37:15.430596+00:00 19993209.088991899043 27869999.999973058701 262863209.088961273432 1 60319.400884655 2024-01-10T09:37:16.434233+00:00 19993209.088818486780 27870000.000019341707 262863209.088834136724 1 60319.400896199 2024-01-10T09:37:17.431579+00:00 19993209.088927891105 27870000.000051036477 262863209.088975220919 1 60319.400907699 2024-01-10T09:37:18.425211+00:00 19993209.089097697288 27870000.000017464161 262863209.089111477137 1 60319.400919272 2024-01-10T09:37:19.425046+00:00 19993209.088896751404 27870000.000015180558 262863209.088908225298 1 60319.400930916 2024-01-10T09:37:20.431193+00:00 19993209.089008387178 27869999.999993354082 262863209.088998049498 1 60319.400942582 2024-01-10T09:37:21.439067+00:00 19993209.088928788900 27870000.000026740134 262863209.088951826096 1 60319.400954020 2024-01-10T09:37:22.427356+00:00 19993209.089001469314 27870000.000002723187 262863209.089000493288 1 60319.400965520 2024-01-10T09:37:23.420913+00:00 19993209.089152131230 27870000.000003810972 262863209.089152246714 1 60319.400977227 2024-01-10T09:37:24.432397+00:00 19993209.088935915381 27869999.999987959862 262863209.088920176029 1 60319.400988781 2024-01-10T09:37:25.430715+00:00 19993209.089107729495 27870000.000011321157 262863209.089115351439 1 60319.401000369 2024-01-10T09:37:26.431860+00:00 19993209.088972628117 27869999.999997802079 262863209.088966727257 1 60319.401011833 2024-01-10T09:37:27.422389+00:00 19993209.088797390461 27870000.000033989549 262863209.088827669621 1 60319.401023458 2024-01-10T09:37:28.426797+00:00 19993209.089090459049 27869999.999993082136 262863209.089079856873 1 60319.401035005 2024-01-10T09:37:29.424436+00:00 19993209.088909048587 27870000.000010825694 262863209.088916182518 1 60319.401046745 2024-01-10T09:37:30.438783+00:00 19993209.089056435972 27870000.000006590039 262863209.089059323072 1 60319.401058505 2024-01-10T09:37:31.454859+00:00 19993209.089146114886 27870000.000018272549 262863209.089160680771 1 60319.401069731 2024-01-10T09:37:32.424713+00:00 19993209.088581439108 27869999.999954499304 262863209.088532239199 1 60319.401081301 2024-01-10T09:37:33.424419+00:00 19993209.089208766818 27869999.999933481216 262863209.089138567448 1 60319.401092917 2024-01-10T09:37:34.428027+00:00 19993209.088973149657 27870000.000000175089 262863209.088969647884 1 60319.401104427 2024-01-10T09:37:35.422519+00:00 19993209.088784873486 27869999.999992050231 262863209.088773220778 1 60319.401116093 2024-01-10T09:37:36.430402+00:00 19993209.089045207947 27870000.000003207475 262863209.089044719934 1 60319.401127610 2024-01-10T09:37:37.425522+00:00 19993209.089166246355 27869999.999979909509 262863209.089142471552 1 60319.401139212 2024-01-10T09:37:38.427954+00:00 19993209.088946800679 27870000.000005818903 262863209.088948905468 1 60319.401150917 2024-01-10T09:37:39.439239+00:00 19993209.089340988547 27870000.000029928982 262863209.089367210865 1 60319.401162311 2024-01-10T09:37:40.423650+00:00 19993209.089043978602 27869999.999972611666 262863209.089012891054 1 60319.401173919 2024-01-10T09:37:41.426564+00:00 19993209.088670346886 27870000.000000420958 262863209.088667064905 1 60319.401185543 2024-01-10T09:37:42.430964+00:00 19993209.088928397745 27870000.000011850148 262863209.088936567307 1 60319.401197203 2024-01-10T09:37:43.438305+00:00 19993209.088995039463 27870000.000002391636 262863209.088993728161 1 60319.401208984 2024-01-10T09:37:44.456248+00:00 19993209.089124627411 27869999.999968789518 262863209.089089721441 1 60319.401220202 2024-01-10T09:37:45.425436+00:00 19993209.089097414166 27870000.000013660640 262863209.089107364416 1 60319.401231762 2024-01-10T09:37:46.424269+00:00 19993209.088724568486 27869999.999969653785 262863209.088690519333 1 60319.401243297 2024-01-10T09:37:47.420907+00:00 19993209.089038036764 27869999.999985974282 262863209.089020311832 1 60319.401255019 2024-01-10T09:37:48.433686+00:00 19993209.089126538485 27870000.000016570091 262863209.089139401913 1 60319.401266552 2024-01-10T09:37:49.430044+00:00 19993209.088919442147 27870000.000014513731 262863209.088930249214 1 60319.401278096 2024-01-10T09:37:50.427464+00:00 19993209.088858116418 27870000.000016119331 262863209.088870555162 1 60319.401289749 2024-01-10T09:37:51.434355+00:00 19993209.088923912495 27870000.000013764948 262863209.088933974504 1 60319.401301296 2024-01-10T09:37:52.432036+00:00 19993209.088984537870 27870000.000007871538 262863209.088988721371 1 60319.401312894 2024-01-10T09:37:53.434067+00:00 19993209.089126061648 27869999.999971315265 262863209.089093685150 1 60319.401324392 2024-01-10T09:37:54.427454+00:00 19993209.088750477880 27869999.999978020787 262863209.088724792004 1 60319.401335928 2024-01-10T09:37:55.424145+00:00 19993209.088867045939 27869999.999953191727 262863209.088816523552 1 60319.401347540 2024-01-10T09:37:56.427455+00:00 19993209.089246802032 27869999.999990500510 262863209.089233607054 1 60319.401359354 2024-01-10T09:37:57.448152+00:00 19993209.089044529945 27869999.999979831278 262863209.089020669460 1 60319.401370604 2024-01-10T09:37:58.420169+00:00 19993209.089000087231 27870000.000020969659 262863209.089017361403 1 60319.401382221 2024-01-10T09:37:59.423899+00:00 19993209.088722020388 27869999.999999653548 262863209.088717967272 1 60319.401393811 2024-01-10T09:38:00.425301+00:00 19993209.089049477130 27869999.999998226762 262863209.089044004679 1 60319.401405419 2024-01-10T09:38:01.428212+00:00 19993209.089047439396 27870000.000026892871 262863209.089070618153 1 60319.401416906 2024-01-10T09:38:02.420708+00:00 19993209.089062992483 27870000.000021018088 262863209.089080303907 1 60319.401428567 2024-01-10T09:38:03.428209+00:00 19993209.088953211904 27869999.999989919364 262863209.088939428329 1 60319.401440100 2024-01-10T09:38:04.424602+00:00 19993209.088900372386 27870000.000055979937 262863209.088952660561 1 60319.401451771 2024-01-10T09:38:05.433034+00:00 19993209.089058905840 27869999.999984625727 262863209.089039832354 1 60319.401463229 2024-01-10T09:38:06.422951+00:00 19993209.088874630630 27870000.000005763024 262863209.088876694441 1 60319.401474815 2024-01-10T09:38:07.423983+00:00 19993209.088921632618 27869999.999947428703 262863209.088865369558 1 60319.401486383 2024-01-10T09:38:08.423481+00:00 19993209.088995441794 27870000.000004306436 262863209.088996052742 1 60319.401497995 2024-01-10T09:38:09.426804+00:00 19993209.089256733656 27870000.000001862645 262863209.089254885912 1 60319.401509493 2024-01-10T09:38:10.420203+00:00 19993209.088749669492 27870000.000034037977 262863209.088780015707 1 60319.401521118 2024-01-10T09:38:11.424623+00:00 19993209.088692773134 27869999.999989744276 262863209.088678836823 1 60319.401532758 2024-01-10T09:38:12.430318+00:00 19993209.089278176427 27870000.000061944127 262863209.089336395264 1 60319.401544342 2024-01-10T09:38:13.431163+00:00 19993209.088958289474 27870000.000053446740 262863209.089008033276 1 60319.401556070 2024-01-10T09:38:14.444446+00:00 19993209.089020796120 27869999.999973777682 262863209.088990867138 1 60319.401567405 2024-01-10T09:38:15.423823+00:00 19993209.089098218828 27870000.000028196722 262863209.089122712612 1 60319.401578998 2024-01-10T09:38:16.425410+00:00 19993209.088829282671 27869999.999991819263 262863209.088817417622 1 60319.401590539 2024-01-10T09:38:17.422535+00:00 19993209.089078947902 27869999.999983247370 262863209.089058518410 1 60319.401602235 2024-01-10T09:38:18.433106+00:00 19993209.089204490185 27869999.999996785074 262863209.089197576046 1 60319.401613664 2024-01-10T09:38:19.420605+00:00 19993209.089036867023 27869999.999994814396 262863209.089028000832 1 60319.401625291 2024-01-10T09:38:20.425205+00:00 19993209.089160308242 27869999.999998461455 262863209.089155077934 1 60319.401636832 2024-01-10T09:38:21.422332+00:00 19993209.088877294213 27870000.000029485673 262863209.088903069496 1 60319.401648359 2024-01-10T09:38:22.418214+00:00 19993209.088756214827 27869999.999987177551 262863209.088739693165 1 60319.401659947 2024-01-10T09:38:23.419417+00:00 19993209.089091487229 27869999.999999564141 262863209.089087337255 1 60319.401671540 2024-01-10T09:38:24.421085+00:00 19993209.088829323649 27870000.000014856458 262863209.088840484619 1 60319.401683105 2024-01-10T09:38:25.420239+00:00 19993209.089038278908 27870000.000001132488 262863209.089035719633 1 60319.401694737 2024-01-10T09:38:26.425333+00:00 19993209.089051369578 27870000.000001627952 262863209.089049309492 1 60319.401706265 2024-01-10T09:38:27.421266+00:00 19993209.088886223733 27869999.999940603971 262863209.088823139668 1 60319.401717825 2024-01-10T09:38:28.420081+00:00 19993209.088944606483 27869999.999975927174 262863209.088916838169 1 60319.401729431 2024-01-10T09:38:29.422826+00:00 19993209.089383151382 27870000.000000927597 262863209.089380383492 1 60319.401741016 2024-01-10T09:38:30.423804+00:00 19993209.088952295482 27869999.999988157302 262863209.088936775923 1 60319.401752584 2024-01-10T09:38:31.423247+00:00 19993209.089034702629 27870000.000020585954 262863209.089051604271 1 60319.401764120 2024-01-10T09:38:32.419963+00:00 19993209.089026339352 27869999.999982040375 262863209.089004665613 1 60319.401775737 2024-01-10T09:38:33.423725+00:00 19993209.088947631419 27870000.000012941658 262863209.088956862688 1 60319.401787392 2024-01-10T09:38:34.430679+00:00 19993209.088981512934 27870000.000021602958 262863209.088999420404 1 60319.401798844 2024-01-10T09:38:35.420111+00:00 19993209.088799998164 27869999.999975778162 262863209.088772058487 1 60319.401810436 2024-01-10T09:38:36.421635+00:00 19993209.088915105909 27870000.000012829900 262863209.088924229145 1 60319.401822030 2024-01-10T09:38:37.423356+00:00 19993209.089088216424 27869999.999990068376 262863209.089074611664 1 60319.401833688 2024-01-10T09:38:38.430611+00:00 19993209.088887896389 27869999.999965075403 262863209.088849276304 1 60319.401845160 2024-01-10T09:38:39.421849+00:00 19993209.089066687971 27870000.000064950436 262863209.089127928019 1 60319.401856801 2024-01-10T09:38:40.427611+00:00 19993209.089052226394 27869999.999925758690 262863209.088974297047 1 60319.401868322 2024-01-10T09:38:41.423018+00:00 19993209.088937215507 27870000.000022750348 262863209.088956266642 1 60319.401879963 2024-01-10T09:38:42.428837+00:00 19993209.088902447373 27870000.000013340265 262863209.088912099600 1 60319.401891576 2024-01-10T09:38:43.432123+00:00 19993209.089048568159 27869999.999987974763 262863209.089032828808 1 60319.401903135 2024-01-10T09:38:44.430843+00:00 19993209.089042268693 27870000.000062435865 262863209.089101016521 1 60319.401914725 2024-01-10T09:38:45.432213+00:00 19993209.089082412422 27869999.999998524785 262863209.089077234268 1 60319.401926255 2024-01-10T09:38:46.428449+00:00 19993209.088970188051 27870000.000016067177 262863209.088982552290 1 60319.401937828 2024-01-10T09:38:47.428358+00:00 19993209.089224837720 27869999.999979622662 262863209.089200764894 1 60319.401949340 2024-01-10T09:38:48.422955+00:00 19993209.088748224080 27869999.999953631312 262863209.088698148727 1 60319.401960915 2024-01-10T09:38:49.423027+00:00 19993209.089003354311 27869999.999954480678 262863209.088954150677 1 60319.401972504 2024-01-10T09:38:50.424356+00:00 19993209.088948294520 27869999.999997038394 262863209.088941633701 1 60319.401984050 2024-01-10T09:38:51.421940+00:00 19993209.089146617800 27869999.999978762120 262863209.089121669531 1 60319.401995598 2024-01-10T09:38:52.419644+00:00 19993209.088857717812 27869999.999905638397 262863209.088759660721 1 60319.402007292 2024-01-10T09:38:53.430078+00:00 19993209.088980633765 27870000.000055741519 262863209.089032679796 1 60319.402018854 2024-01-10T09:38:54.429021+00:00 19993209.088927276433 27870000.000047348440 262863209.088970929384 1 60319.402030505 2024-01-10T09:38:55.435602+00:00 19993209.088943663985 27870000.000003118068 262863209.088943094015 1 60319.402041974 2024-01-10T09:38:56.426604+00:00 19993209.088926486671 27870000.000016324222 262863209.088939130306 1 60319.402053706 2024-01-10T09:38:57.440247+00:00 19993209.089001771063 27870000.000071715564 262863209.089069783688 1 60319.402065143 2024-01-10T09:38:58.428300+00:00 19993209.088777374476 27870000.000002119690 262863209.088775783777 1 60319.402076911 2024-01-10T09:38:59.445148+00:00 19993209.089053820819 27869999.999992139637 262863209.089042246342 1 60319.402088230 2024-01-10T09:39:00.423045+00:00 19993209.088910259306 27870000.000055950135 262863209.088962495327 1 60319.402100153 2024-01-10T09:39:01.453260+00:00 19993209.088935587555 27870000.000145912170 262863209.089077800512 1 60319.402111371 2024-01-10T09:39:02.422431+00:00 19993209.088980361819 27869999.999886229634 262863209.088862895966 1 60319.402122998 2024-01-10T09:39:03.426992+00:00 19993209.089000046253 27869999.999950416386 262863209.088946759701 1 60319.402134634 2024-01-10T09:39:04.432379+00:00 19993209.088938985020 27870000.000019617379 262863209.088954895735 1 60319.402146099 2024-01-10T09:39:05.422982+00:00 19993209.088875126094 27870000.000045608729 262863209.088917016983 1 60319.402157648 2024-01-10T09:39:06.420807+00:00 19993209.088963076472 27869999.999978560954 262863209.088937938213 1 60319.402169231 2024-01-10T09:39:07.421607+00:00 19993209.089287877083 27869999.999985396862 262863209.089269578457 1 60319.402180792 2024-01-10T09:39:08.420440+00:00 19993209.088972367346 27869999.999966744334 262863209.088935405016 1 60319.402192413 2024-01-10T09:39:09.424497+00:00 19993209.088889494538 27870000.000025298446 262863209.088911116123 1 60319.402203955 2024-01-10T09:39:10.421726+00:00 19993209.088871922344 27869999.999987438321 262863209.088855654001 1 60319.402215520 2024-01-10T09:39:11.420898+00:00 19993209.088946454227 27870000.000109627843 262863209.089052379131 1 60319.402227142 2024-01-10T09:39:12.425086+00:00 19993209.088921297342 27870000.000007357448 262863209.088924974203 1 60319.402238828 2024-01-10T09:39:13.434706+00:00 19993209.088908638805 27869999.999916985631 262863209.088821917772 1 60319.402250302 2024-01-10T09:39:14.426126+00:00 19993209.089224524796 27869999.999978549778 262863209.089199364185 1 60319.402262037 2024-01-10T09:39:15.439989+00:00 19993209.088950674981 27870000.000005643815 262863209.088952600956 1 60319.402273411 2024-01-10T09:39:16.422707+00:00 19993209.089065350592 27870000.000062100589 262863209.089123755693 1 60319.402285036 2024-01-10T09:39:17.427062+00:00 19993209.089197367430 27870000.000027257949 262863209.089220941067 1 60319.402296670 2024-01-10T09:39:18.432280+00:00 19993209.088984634727 27870000.000066015869 262863209.089046955109 1 60319.402308135 2024-01-10T09:39:19.422913+00:00 19993209.088906954974 27870000.000039815903 262863209.088943064213 1 60319.402319741 2024-01-10T09:39:20.425575+00:00 19993209.089066680521 27869999.999944791198 262863209.089007794857 1 60319.402331301 2024-01-10T09:39:21.424393+00:00 19993209.089153252542 27869999.999982818961 262863209.089132398367 1 60319.402342901 2024-01-10T09:39:22.426627+00:00 19993209.088905453682 27869999.999928515404 262863209.088830262423 1 60319.402354526 2024-01-10T09:39:23.431052+00:00 19993209.089115645736 27869999.999921128154 262863209.089033097029 1 60319.402366016 2024-01-10T09:39:24.423774+00:00 19993209.088987227529 27870000.000011164695 262863209.088994711637 1 60319.402377751 2024-01-10T09:39:25.437696+00:00 19993209.088880587369 27870000.000075474381 262863209.088952362537 1 60319.402389195 2024-01-10T09:39:26.426431+00:00 19993209.088967014104 27870000.000020567328 262863209.088983893394 1 60319.402400767 2024-01-10T09:39:27.426324+00:00 19993209.088877398521 27870000.000058595091 262863209.088932305574 1 60319.402412433 2024-01-10T09:39:28.434238+00:00 19993209.088936813176 27869999.999960962683 262863209.088894069195 1 60319.402423942 2024-01-10T09:39:29.428647+00:00 19993209.089173082262 27869999.999997362494 262863209.089166760445 1 60319.402435898 2024-01-10T09:39:30.461609+00:00 19993209.089002572000 27870000.000005219132 262863209.089004099369 1 60319.402447205 2024-01-10T09:39:31.438477+00:00 19993209.089175015688 27870000.000093847513 262863209.089265167713 1 60319.402458711 2024-01-10T09:39:32.432589+00:00 19993209.089049868286 27869999.999908782542 262863209.088954955339 1 60319.402470222 2024-01-10T09:39:33.427206+00:00 19993209.089017987251 27869999.999959435314 262863209.088973730803 1 60319.402481826 2024-01-10T09:39:34.429754+00:00 19993209.089094571769 27870000.000057376921 262863209.089148253202 1 60319.402493321 2024-01-10T09:39:35.422935+00:00 19993209.088855035603 27869999.999972358346 262863209.088823676109 1 60319.402505012 2024-01-10T09:39:36.433008+00:00 19993209.088712941855 27869999.999959629029 262863209.088668853045 1 60319.402516558 2024-01-10T09:39:37.430578+00:00 19993209.089137397707 27869999.999957092106 262863209.089090794325 1 60319.402528150 2024-01-10T09:39:38.432121+00:00 19993209.088871374726 27870000.000008005649 262863209.088875710964 1 60319.402539720 2024-01-10T09:39:39.431796+00:00 19993209.089131169021 27870000.000031679869 262863209.089159160852 1 60319.402551509 2024-01-10T09:39:40.450369+00:00 19993209.088951162994 27870000.000006675720 262863209.088954150677 1 60319.402562783 2024-01-10T09:39:41.424471+00:00 19993209.088840492070 27870000.000058252364 262863209.088895052671 1 60319.402574437 2024-01-10T09:39:42.431339+00:00 19993209.089026462287 27870000.000027533621 262863209.089050292969 1 60319.402586018 2024-01-10T09:39:43.431922+00:00 19993209.089088648558 27869999.999928046018 262863209.089013010263 1 60319.402597493 2024-01-10T09:39:44.423383+00:00 19993209.089013990015 27870000.000018980354 262863209.089029282331 1 60319.402609071 2024-01-10T09:39:45.423724+00:00 19993209.088934432715 27869999.999990984797 262863209.088921725750 1 60319.402620627 2024-01-10T09:39:46.422147+00:00 19993209.088918104768 27869999.999974582344 262863209.088889002800 1 60319.402632203 2024-01-10T09:39:47.422357+00:00 19993209.089147496969 27869999.999944999814 262863209.089088797569 1 60319.402643748 2024-01-10T09:39:48.419802+00:00 19993209.088968396187 27869999.999965403229 262863209.088930100203 1 60319.402655412 2024-01-10T09:39:49.427599+00:00 19993209.088798332959 27869999.999977048486 262863209.088771700859 1 60319.402667000 2024-01-10T09:39:50.428847+00:00 19993209.088871255517 27870000.000078354031 262863209.088945925236 1 60319.402678628 2024-01-10T09:39:51.433420+00:00 19993415.713536184281 27879156.044001065195 262872571.757533550262 1 60319.402690114 2024-01-10T09:39:52.425897+00:00 19993423.345767047256 27880038.847356598824 262873462.193119943142 1 60319.402701687 2024-01-10T09:39:53.425777+00:00 19993426.759953834116 27880112.193015914410 262873538.952966034412 1 60319.402713293 2024-01-10T09:39:54.428542+00:00 19993428.583782870322 27879351.611969154328 262872780.195748329163 1 60319.402724850 2024-01-10T09:39:55.427022+00:00 19993429.650487706065 27877862.570319063962 262871292.220803081989 1 60319.402736442 2024-01-10T09:39:56.428628+00:00 19993429.955025598407 27876396.656759176403 262869826.611781060696 1 60319.402748025 2024-01-10T09:39:57.429396+00:00 19993429.687451712787 27877555.880448821932 262870985.567896842957 1 60319.402759722 2024-01-10T09:39:58.440026+00:00 19993441.741753488779 27879720.734890181571 262873162.476639986038 1 60319.402771201 2024-01-10T09:39:59.431727+00:00 19993468.497265271842 27880204.562431387603 262873673.059692978859 1 60319.402782702 2024-01-10T09:40:00.425472+00:00 19993498.747180785984 27879961.209195643663 262873459.956372737885 1 60319.402794371 2024-01-10T09:40:01.433638+00:00 19993521.632162433118 27879861.330791760236 262873382.962950497866 1 60319.402806012 2024-01-10T09:40:02.439437+00:00 19993536.014285609126 27879934.493381232023 262873470.507663130760 1 60319.402817553 2024-01-10T09:40:03.436595+00:00 19993550.737114056945 27879948.332640010864 262873499.069750368595 1 60319.402829067 2024-01-10T09:40:04.431353+00:00 19993566.337815951556 27879886.716060061008 262873453.053872317076 1 60319.402840656 2024-01-10T09:40:05.432649+00:00 19993588.461458388716 27879976.415156774223 262873564.876611471176 1 60319.402852218 2024-01-10T09:40:06.431659+00:00 19993596.404929928482 27880266.607980653644 262873863.012906908989 1 60319.402863783 2024-01-10T09:40:07.430876+00:00 19993606.117502387613 27879985.434041216969 262873591.551539897919 1 60319.402875267 2024-01-10T09:40:08.423030+00:00 19993615.572742078453 27880057.324917547405 262873672.897655934095 1 60319.402886856 2024-01-10T09:40:09.424335+00:00 19993619.759026177227 27879741.476475272328 262873361.235497742891 1 60319.402898488 2024-01-10T09:40:10.429341+00:00 19993625.318173717707 27879827.034584112465 262873452.352754116058 1 60319.402910064 2024-01-10T09:40:11.429516+00:00 19993633.208885017782 27844589.957940869033 262838223.166822195053 1 60319.402921625 2024-01-10T09:40:12.428397+00:00 19993641.735906500369 27879638.742288757116 262873280.478191584349 1 60319.402933137 2024-01-10T09:40:13.422984+00:00 19993645.617455586791 27880148.384270839393 262873794.001722753048 1 60319.402944683 2024-01-10T09:40:14.420626+00:00 19993650.769803691655 27879956.744500633329 262873607.514300644398 1 60319.402956432 2024-01-10T09:40:15.435754+00:00 19993658.375236783177 27880573.143471643329 262874231.518704742193 1 60319.402967840 2024-01-10T09:40:16.421338+00:00 19993659.213715154678 27933954.484764274210 262927613.698475748301 1 60319.402979425 2024-01-10T09:40:17.422316+00:00 19993659.370736937970 27928114.885297644883 262921774.256030887365 1 60319.402991048 2024-01-10T09:40:18.426561+00:00 19993659.476012695581 27909349.072124451399 262903008.548133462667 1 60319.403002760 2024-01-10T09:40:19.438489+00:00 19993659.434478342533 27916847.491703860462 262910506.926178514957 1 60319.403014126 2024-01-10T09:40:20.420501+00:00 19993659.178875062615 27935302.048019461334 262928961.226890832186 1 60319.403025732 2024-01-10T09:40:21.423285+00:00 19993658.789949391037 27879622.288807202131 262873281.078752905130 1 60319.403037325 2024-01-10T09:40:22.424837+00:00 19993658.545130770653 27836080.588217820972 262829739.133344888687 1 60319.403048900 2024-01-10T09:40:23.425010+00:00 19993658.173708342016 27840075.539824459702 262833733.713529109955 1 60319.403060435 2024-01-10T09:40:24.421558+00:00 19993657.786622367799 27875901.991594467312 262869559.778213143349 1 60319.403072015 2024-01-10T09:40:25.422113+00:00 19993657.200501199812 27880379.864668723196 262874037.065166234970 1 60319.403083649 2024-01-10T09:40:26.427219+00:00 19993656.560902416706 27884898.428338591009 262878554.989237308502 1 60319.403095146 2024-01-10T09:40:27.420642+00:00 19993656.013676099479 27879185.801713202149 262872841.815385609865 1 60319.403106717 2024-01-10T09:40:28.420406+00:00 19993655.180954009295 27872225.889107614756 262865881.070057928562 1 60319.403118315 2024-01-10T09:40:29.422415+00:00 19993654.540524721146 27876336.400231502950 262869990.940752536058 1 60319.403129928 2024-01-10T09:40:30.425749+00:00 19993653.953247148544 27878397.731132261455 262872051.684375733137 1 60319.403141490 2024-01-10T09:40:31.424742+00:00 19993653.208755265921 27879394.231910388917 262873047.440661936998 1 60319.403153110 2024-01-10T09:40:32.428730+00:00 19993652.584128953516 27879708.780868653208 262873361.364993900061 1 60319.403164628 2024-01-10T09:40:33.423831+00:00 19993651.838162217289 27879830.667359054089 262873482.505517572165 1 60319.403176230 2024-01-10T09:40:34.426319+00:00 19993651.262756809592 27880065.548638034612 262873716.811391174793 1 60319.403187823 2024-01-10T09:40:35.427864+00:00 19993650.669079352170 27879776.086749427021 262873426.755825102329 1 60319.403199347 2024-01-10T09:40:36.423584+00:00 19993650.122046798468 27878840.928587488830 262872491.050630599260 1 60319.403210947 2024-01-10T09:40:37.425832+00:00 19993649.317612998188 27879821.631910119206 262873470.949519425631 1 60319.403222587 2024-01-10T09:40:38.431531+00:00 19993648.404095616192 27879640.322040721774 262873288.726132661104 1 60319.403234078 2024-01-10T09:40:39.424339+00:00 19993647.429235782474 27880015.736190687865 262873663.165422767401 1 60319.403245703 2024-01-10T09:40:40.428722+00:00 19993654.314720131457 27877565.278013058007 262871219.592729479074 1 60319.403257273 2024-01-10T09:40:41.428418+00:00 19993670.409082312137 27880077.059850573540 262873747.468929201365 1 60319.403268925 2024-01-10T09:40:42.435104+00:00 19993689.108066115528 27880034.929481953382 262873724.037544369698 1 60319.403280425 2024-01-10T09:40:43.428704+00:00 19993725.523272532970 27879796.963722750545 262873522.486991614103 1 60319.403291958 2024-01-10T09:40:44.425163+00:00 19993770.410809114575 27880069.473600946367 262873839.884406387806 1 60319.403303616 2024-01-10T09:40:45.432440+00:00 19993790.536625903100 27880100.026058256626 262873890.562680453062 1 60319.403315174 2024-01-10T09:40:46.431018+00:00 19993793.919623989612 27880075.426182202995 262873869.345802515745 1 60319.403326715 2024-01-10T09:40:47.428210+00:00 19993795.591593150049 27880079.074311312288 262873874.665900766850 1 60319.403338351 2024-01-10T09:40:48.433554+00:00 19993796.519795428962 27880101.741919785738 262873898.261711508036 1 60319.403349835 2024-01-10T09:40:49.425759+00:00 19993797.248903784901 27880038.241842012852 262873835.490742087364 1 60319.403361601 2024-01-10T09:40:50.442358+00:00 19993797.628423120826 27879891.197157245129 262873688.825576663017 1 60319.403373031 2024-01-10T09:40:51.429881+00:00 19993797.592359621078 27880078.075967136770 262873875.668323069811 1 60319.403384553 2024-01-10T09:40:52.425405+00:00 19993797.563046839088 27879914.608910851181 262873712.171954005957 1 60319.403396301 2024-01-10T09:40:53.440401+00:00 19993797.292984925210 27880046.717238724232 262873844.010219961405 1 60319.403407769 2024-01-10T09:40:54.431282+00:00 19993796.816516902298 27879936.540657784790 262873733.357170999050 1 60319.403419382 2024-01-10T09:40:55.434636+00:00 19993796.522291731089 27880182.569251146168 262873979.091539174318 1 60319.403430898 2024-01-10T09:40:56.429549+00:00 19993796.271711405367 27880011.059915997088 262873807.331623703241 1 60319.403442556 2024-01-10T09:40:57.436841+00:00 19993796.083158846945 27879714.452732659876 262873510.535887807608 1 60319.403454015 2024-01-10T09:40:58.426949+00:00 19993796.034341186285 27880084.224577181041 262873880.258914679289 1 60319.403465738 2024-01-10T09:40:59.439719+00:00 19993795.837654016912 27880403.664269518107 262874199.501919835806 1 60319.403477230 2024-01-10T09:41:00.432653+00:00 19993795.636476319283 27880194.711899373680 262873990.348371982574 1 60319.403488745 2024-01-10T09:41:01.427611+00:00 19993795.193018380553 27880020.417170535773 262873815.610185205936 1 60319.403500329 2024-01-10T09:41:02.428434+00:00 19993794.745774250478 27879937.024728748947 262873731.770499289036 1 60319.403511947 2024-01-10T09:41:03.432238+00:00 19993794.344682447612 27880214.516708858311 262874008.861387610435 1 60319.403523434 2024-01-10T09:41:04.424689+00:00 19993793.914782788604 27880001.873622674495 262873795.788401782513 1 60319.403535008 2024-01-10T09:41:05.424695+00:00 19993793.420360334218 27879950.751177717000 262873744.171534359455 1 60319.403546565 2024-01-10T09:41:06.423194+00:00 19993792.874264437705 27880092.383918087929 262873885.258178830147 1 60319.403558169 2024-01-10T09:41:07.425861+00:00 19993792.270380333066 27879914.594197876751 262873706.864574491978 1 60319.403569720 2024-01-10T09:41:08.423807+00:00 19993791.685440450907 27879890.594990674406 262873682.280427426100 1 60319.403581354 2024-01-10T09:41:09.429007+00:00 19993791.044776394963 27880050.632642231882 262873841.677414953709 1 60319.403592894 2024-01-10T09:41:10.426058+00:00 19993790.467222269624 27879762.086959268898 262873552.554177850485 1 60319.403604448 2024-01-10T09:41:11.424271+00:00 19993790.174686130136 27879803.178818430752 262873593.353500872850 1 60319.403616054 2024-01-10T09:41:12.427010+00:00 19993789.695232123137 27880151.041160408407 262873940.736388832331 1 60319.403627628 2024-01-10T09:41:13.427068+00:00 19993789.343277499080 27880228.329500101507 262874017.672773897648 1 60319.403639200 2024-01-10T09:41:14.426899+00:00 19993788.948257349432 27880039.599705945700 262873828.547959595919 1 60319.403650947 2024-01-10T09:41:15.441819+00:00 19993788.355478271842 27880126.424425922334 262873914.779900491238 1 60319.403662316 2024-01-10T09:41:16.424075+00:00 19993787.904250733554 27880069.784731779248 262873857.688978821039 1 60319.403673984 2024-01-10T09:41:17.432202+00:00 19993787.421864058822 27879959.312565151602 262873746.734425514936 1 60319.403685623 2024-01-10T09:41:18.437854+00:00 19993786.866823293269 27880058.609886206686 262873845.476705789566 1 60319.403697031 2024-01-10T09:41:19.423489+00:00 19993786.323722653091 27879885.246640138328 262873671.570359110832 1 60319.403708669 2024-01-10T09:41:20.428989+00:00 19993785.721376728266 27879959.666563760489 262873745.387936770916 1 60319.403720233 2024-01-10T09:41:21.428103+00:00 19993785.161141119897 27880114.112432289869 262873899.273569732904 1 60319.403731848 2024-01-10T09:41:22.431626+00:00 19993784.616101529449 27880075.360610898584 262873859.976708739996 1 60319.403743333 2024-01-10T09:41:23.423942+00:00 19993783.980309613049 27880051.770419251174 262873835.750725150108 1 60319.403754954 2024-01-10T09:41:24.428049+00:00 19993783.396313898265 27880054.822356078774 262873838.218666285276 1 60319.403766530 2024-01-10T09:41:25.428149+00:00 19993782.956862896681 27880018.529509034008 262873801.486368238926 1 60319.403778197 2024-01-10T09:41:26.436233+00:00 19993782.442463383079 27879626.200199827552 262873408.642659544945 1 60319.403789671 2024-01-10T09:41:27.427560+00:00 19993781.983009021729 27879964.081323128194 262873746.064328432083 1 60319.403801423 2024-01-10T09:41:28.442980+00:00 19993781.521957471967 27880133.574108816683 262873915.096062600613 1 60319.403812847 2024-01-10T09:41:29.430003+00:00 19993781.064251620322 27879783.083438191563 262873564.147686123848 1 60319.403824375 2024-01-10T09:41:30.425970+00:00 19993780.341791287065 27880219.105241943151 262873999.447029531002 1 60319.403835989 2024-01-10T09:41:31.429430+00:00 19993787.000210154802 27880000.605749852955 262873787.605956315994 1 60319.403847511 2024-01-10T09:41:32.424943+00:00 19993794.830735482275 27880125.453074153513 262873920.283805936575 1 60319.403859152 2024-01-10T09:41:33.430710+00:00 19993794.548196740448 27880134.244923513383 262873928.793116539717 1 60319.403870773 2024-01-10T09:41:34.434759+00:00 19993775.032982286066 27880043.394278720021 262873818.427257299423 1 60319.403882275 2024-01-10T09:41:35.428589+00:00 19993740.982764042914 27880162.389114815742 262873903.371875166893 1 60319.403893935 2024-01-10T09:41:36.435923+00:00 19993715.323707796633 27880210.972219727933 262873926.295923829079 1 60319.403905394 2024-01-10T09:41:37.426049+00:00 19993698.185286220163 27879980.063845008612 262873678.249127537012 1 60319.403917127 2024-01-10T09:41:38.439781+00:00 19993680.392101518810 27879630.126101810485 262873310.518199652433 1 60319.403928652 2024-01-10T09:41:39.435578+00:00 19993669.457937471569 27880618.593753166497 262874288.051686942577 1 60319.403940084 2024-01-10T09:41:40.423268+00:00 19993657.414060939103 27882103.744895555079 262875761.158952802420 1 60319.403951706 2024-01-10T09:41:41.427443+00:00 19993639.558242399246 27876389.157196871936 262870028.715435594320 1 60319.403963270 2024-01-10T09:41:42.426525+00:00 19993621.256513487548 27880499.523831337690 262874120.780341118574 1 60319.403974868 2024-01-10T09:41:43.428579+00:00 19993617.757502295077 27880123.595926232636 262873741.353424817324 1 60319.403986480 2024-01-10T09:41:44.431874+00:00 19993616.305924214423 27879835.165184646845 262873451.471105158329 1 60319.403997963 2024-01-10T09:41:45.424045+00:00 19993615.361539002508 27879873.855852797627 262873489.217388093472 1 60319.404009604 2024-01-10T09:41:46.429769+00:00 19993614.334276363254 27879765.364749532193 262873379.699022173882 1 60319.404021226 2024-01-10T09:41:47.433967+00:00 19993613.437249172479 27879965.892590899020 262873579.329836398363 1 60319.404032762 2024-01-10T09:41:48.430658+00:00 19993612.737276114523 27879976.762652002275 262873589.499924421310 1 60319.404044307 2024-01-10T09:41:49.428087+00:00 19993612.008341733366 27879841.528361670673 262873453.536699712276 1 60319.404055925 2024-01-10T09:41:50.431894+00:00 19993611.358130544424 27879978.985876150429 262873590.344002991915 1 60319.404067466 2024-01-10T09:41:51.429019+00:00 19993610.681062214077 27879445.240082677454 262873055.921141207218 1 60319.404079144 2024-01-10T09:41:52.438021+00:00 19993609.858913883567 27878890.227923318744 262872500.086833536625 1 60319.404090609 2024-01-10T09:41:53.428653+00:00 19993609.176302321255 27879156.378371257335 262872765.554669886827 1 60319.404102214 2024-01-10T09:41:54.431267+00:00 19993608.541378382593 27883124.653636850417 262876733.195011526346 1 60319.404113709 2024-01-10T09:41:55.424440+00:00 19993607.946443907917 27880464.985919892788 262874072.932360112667 1 60319.404125361 2024-01-10T09:41:56.431148+00:00 19993607.042158290744 27879885.804886605591 262873492.847041189671 1 60319.404137004 2024-01-10T09:41:57.437113+00:00 19993606.150517694652 27879937.253757491708 262873543.404271483421 1 60319.404148426 2024-01-10T09:41:58.424048+00:00 19993605.591425187886 27879905.577139727771 262873511.168561220169 1 60319.404160098 2024-01-10T09:41:59.432496+00:00 19993605.182829938829 27879779.031791526824 262873384.214617788792 1 60319.404171585 2024-01-10T09:42:00.424902+00:00 19993604.546078376472 27879662.352615419775 262873266.898690104485 1 60319.404183249 2024-01-10T09:42:01.432763+00:00 19993604.009785793722 27880225.276225738227 262873829.286007851362 1 60319.404194774 2024-01-10T09:42:02.428446+00:00 19993603.427887886763 27880154.080556511879 262873757.508440703154 1 60319.404206353 2024-01-10T09:42:03.428918+00:00 19993602.811393536627 27879723.188060168177 262873325.999449998140 1 60319.404217930 2024-01-10T09:42:04.429107+00:00 19993602.294223837554 27879536.986090101302 262873139.280310243368 1 60319.404229485 2024-01-10T09:42:05.427495+00:00 19993601.786190241575 27879416.726189773530 262873018.512376308441 1 60319.404241117 2024-01-10T09:42:06.432481+00:00 19993601.306390710175 27880004.244868356735 262873605.551255375147 1 60319.404252640 2024-01-10T09:42:07.428136+00:00 19993600.730275847018 27880216.916759122163 262873817.647031277418 1 60319.404264251 2024-01-10T09:42:08.431275+00:00 19993600.357160441577 27880081.211376070976 262873681.568532824516 1 60319.404275801 2024-01-10T09:42:09.429196+00:00 19993599.768877081573 27880167.508802741766 262873767.277676135302 1 60319.404287362 2024-01-10T09:42:10.428082+00:00 19993599.223027665168 27880278.109360847622 262873877.332384824753 1 60319.404298936 2024-01-10T09:42:11.428086+00:00 19993592.795498531312 27880150.701798014343 262873743.497292846441 1 60319.404310599 2024-01-10T09:42:12.435796+00:00 19993589.635912686586 27880270.427285905927 262873860.063194900751 1 60319.404322099 2024-01-10T09:42:13.429382+00:00 19993588.006427466869 27880168.473023273051 262873756.479447036982 1 60319.404333629 2024-01-10T09:42:14.425515+00:00 19993586.907851934433 27879895.358424540609 262873482.266272783279 1 60319.404345571 2024-01-10T09:42:15.457340+00:00 19993586.141237955540 27880024.626590788364 262873610.767825037241 1 60319.404356784 2024-01-10T09:42:16.426120+00:00 19993585.373694673181 27879997.953612480313 262873583.327303469181 1 60319.404368327 2024-01-10T09:42:17.423486+00:00 19993584.675461284816 27879787.032078675926 262873371.707536280155 1 60319.404380169 2024-01-10T09:42:18.446609+00:00 19993584.105748470873 27880215.773828890175 262873799.879573673010 1 60319.404391508 2024-01-10T09:42:19.426309+00:00 19993582.891878519207 27879939.997626524419 262873522.889501333237 1 60319.404403055 2024-01-10T09:42:20.423967+00:00 19993581.835443232208 27879752.553228620440 262873334.388668149710 1 60319.404414612 2024-01-10T09:42:21.422482+00:00 19993581.289245422930 27879857.372517384589 262873438.661759108305 1 60319.404426284 2024-01-10T09:42:22.430967+00:00 19993544.305920124054 27880062.145711723715 262873606.451628148556 1 60319.404437881 2024-01-10T09:42:23.432944+00:00 19993543.742191053927 27880176.981157410890 262873720.723344773054 1 60319.404449344 2024-01-10T09:42:24.423278+00:00 19993538.696610763669 27880111.100001320243 262873649.796608388424 1 60319.404460956 2024-01-10T09:42:25.426573+00:00 19993455.502480920404 27880048.918816424906 262873504.421293646097 1 60319.404472481 2024-01-10T09:42:26.422320+00:00 19993458.365821532905 27881060.952078402042 262874519.317896246910 1 60319.404484046 2024-01-10T09:42:27.421530+00:00 19993460.085648331791 27879744.467464856803 262873204.553109496832 1 60319.404495647 2024-01-10T09:42:28.423862+00:00 19993460.419312227517 27880051.651123456657 262873512.070432007313 1 60319.404507221 2024-01-10T09:42:29.423899+00:00 19993454.941053830087 27879767.981250472367 262873222.922300606966 1 60319.404518813 2024-01-10T09:42:30.425420+00:00 19993455.586148418486 27880046.761912908405 262873502.348057627678 1 60319.404530370 2024-01-10T09:42:31.423919+00:00 19993455.914535336196 27880195.897847101092 262873651.812378764153 1 60319.404541933 2024-01-10T09:42:32.423059+00:00 19993455.662047311664 27880016.002960536629 262873471.665004134178 1 60319.404553494 2024-01-10T09:42:33.421884+00:00 19993446.081358078867 27879850.167632792145 262873296.248987168074 1 60319.404565067 2024-01-10T09:42:34.421825+00:00 19993384.196045592427 27879707.610726453364 262873091.806768357754 1 60319.404576638 2024-01-10T09:42:35.421541+00:00 19993387.637712303549 27879680.983709670603 262873068.621418267488 1 60319.404588216 2024-01-10T09:42:36.421857+00:00 19993388.358759343624 27879807.969210214913 262873196.327965855598 1 60319.404599847 2024-01-10T09:42:37.426788+00:00 19993388.673766471446 27879748.940946105868 262873137.614708870649 1 60319.404611407 2024-01-10T09:42:38.425560+00:00 19993388.632356207818 27879782.867490336299 262873171.499842852354 1 60319.404622945 2024-01-10T09:42:39.422497+00:00 19993388.425175711513 27879756.290636323392 262873144.715808331966 1 60319.404634641 2024-01-10T09:42:40.432935+00:00 19993388.229238826782 27879632.490935154259 262873020.720170289278 1 60319.404646156 2024-01-10T09:42:41.427868+00:00 19993388.003953013569 27879603.452063813806 262872991.456013113260 1 60319.404657798 2024-01-10T09:42:42.433788+00:00 19993387.075437638909 27879863.476728614420 262873250.552162557840 1 60319.404669383 2024-01-10T09:42:43.434672+00:00 19993379.748544480652 27879072.840875878930 262872452.589416652918 1 60319.404680896 2024-01-10T09:42:44.429432+00:00 19993371.799502942711 27882491.591667629778 262875863.391166865826 1 60319.404692526 2024-01-10T09:42:45.434281+00:00 19993365.762783542275 27880118.146742634475 262873483.909522473812 1 60319.404704110 2024-01-10T09:42:46.435086+00:00 19993361.223904877901 27880104.867038797587 262873466.090939968824 1 60319.404715642 2024-01-10T09:42:47.431469+00:00 19993357.445017475635 27879482.482086803764 262872839.927100598812 1 60319.404727147 2024-01-10T09:42:48.425498+00:00 19993354.734093192965 27880155.848642814904 262873510.582732319832 1 60319.404738752 2024-01-10T09:42:49.428155+00:00 19993352.592512726784 27879701.029730804265 262873053.622239828110 1 60319.404750445 2024-01-10T09:42:50.438461+00:00 19993350.830558083951 27879674.724681708962 262873025.555236101151 1 60319.404761876 2024-01-10T09:42:51.426119+00:00 19993349.478869020939 27879716.425289772451 262873065.904155105352 1 60319.404773558 2024-01-10T09:42:52.435369+00:00 19993348.713919635862 27879069.382400330156 262872418.096316277981 1 60319.404785011 2024-01-10T09:42:53.424987+00:00 19993347.952550265938 27879752.257078230381 262873100.209624797106 1 60319.404796639 2024-01-10T09:42:54.429637+00:00 19993349.911042075604 27880076.624971989542 262873426.536010354757 1 60319.404808271 2024-01-10T09:42:55.434606+00:00 19993349.474221590906 27879826.241405978799 262873175.715623855591 1 60319.404819767 2024-01-10T09:42:56.427835+00:00 19993348.514918521047 27879970.629361521453 262873319.144276320934 1 60319.404831368 2024-01-10T09:42:57.430221+00:00 19993348.035199649632 27879835.432554405183 262873183.467750340700 1 60319.404842877 2024-01-10T09:42:58.424610+00:00 19993361.116087697446 27879600.734981127083 262872961.851065129042 1 60319.404854557 2024-01-10T09:42:59.433714+00:00 19993809.388358816504 27879845.952746011317 262873655.341101109982 1 60319.404866071 2024-01-10T09:43:00.428545+00:00 19993803.688707217574 27881004.596658632159 262874808.285362184048 1 60319.404877849 2024-01-10T09:43:01.446163+00:00 19994984.701297495514 27880112.442517749965 262875097.143811553717 1 60319.404889186 2024-01-10T09:43:02.425716+00:00 19995730.295518640429 27879898.523389551789 262875628.818904489279 1 60319.404900810 2024-01-10T09:43:03.429978+00:00 19996560.497696422040 27880207.392092879862 262876767.889785617590 1 60319.404912292 2024-01-10T09:43:04.421989+00:00 19996883.367197867483 27880091.818808916956 262876975.186003088951 1 60319.404923888 2024-01-10T09:43:05.423951+00:00 19996888.642915647477 27879924.535099327564 262876813.178011268377 1 60319.404935440 2024-01-10T09:43:06.422025+00:00 19996886.420236323029 27879980.036169797182 262876866.456402420998 1 60319.404947033 2024-01-10T09:43:07.423679+00:00 19996884.465360730886 27880102.666113719344 262876987.131470769644 1 60319.404958579 2024-01-10T09:43:08.421253+00:00 19996883.582480795681 27880084.875844698399 262876968.458321779966 1 60319.404970149 2024-01-10T09:43:09.420874+00:00 19996881.083085976541 27879795.895580120385 262876676.978662401438 1 60319.404981751 2024-01-10T09:43:10.423268+00:00 19996872.985064387321 27879986.095066990703 262876859.080127686262 1 60319.404993304 2024-01-10T09:43:11.421488+00:00 19996870.820611894131 27879862.046961810440 262876732.867570012808 1 60319.405004904 2024-01-10T09:43:12.423709+00:00 19996870.895109165460 27880029.081213641912 262876899.976319134235 1 60319.405016515 2024-01-10T09:43:13.426951+00:00 19996862.069487389177 27880032.159787934273 262876894.229271620512 1 60319.405028137 2024-01-10T09:43:14.431027+00:00 19996855.015236340463 27880061.746660400182 262876916.761893063784 1 60319.405039695 2024-01-10T09:43:15.429624+00:00 19996756.123779155314 27879809.755259532481 262876565.879034996033 1 60319.405051322 2024-01-10T09:43:16.434215+00:00 19996721.347710683942 27879866.082678422332 262876587.430385410786 1 60319.405062802 2024-01-10T09:43:17.426113+00:00 19996719.187390588224 27879874.953435812145 262876594.140822708607 1 60319.405074412 2024-01-10T09:43:18.429199+00:00 19996412.520763169974 27879955.242469135672 262876367.763228595257 1 60319.405086036 2024-01-10T09:43:19.433507+00:00 19996419.254618871957 27879992.776438422501 262876412.031053602695 1 60319.405097607 2024-01-10T09:43:20.433233+00:00 19996190.372716698796 27879670.791730958968 262875861.164443969727 1 60319.405109134 2024-01-10T09:43:21.429122+00:00 19995757.783466413617 27880061.772031106055 262875819.555493831635 1 60319.405120807 2024-01-10T09:43:22.437760+00:00 19995139.362484216690 27879762.058039005846 262874901.420519530773 1 60319.405132272 2024-01-10T09:43:23.428307+00:00 19993807.546953473240 27879919.502624329180 262873727.049574106932 1 60319.405143867 2024-01-10T09:43:24.430137+00:00 19993602.568563889712 27880209.629249442369 262873812.197809636593 1 60319.405155571 2024-01-10T09:43:25.441356+00:00 19993594.869056001306 27879879.232620377094 262873474.101672708988 1 60319.405167053 2024-01-10T09:43:26.433327+00:00 19993590.792175278068 27879862.408366598189 262873453.200538158417 1 60319.405178738 2024-01-10T09:43:27.442952+00:00 19993588.286995239556 27879854.704171366990 262873442.991162896156 1 60319.405190099 2024-01-10T09:43:28.424513+00:00 19993586.345012325794 27879705.886978622526 262873292.231987267733 1 60319.405201802 2024-01-10T09:43:29.435702+00:00 19993622.911797136068 27879127.906882219017 262872750.818675667048 1 60319.405213283 2024-01-10T09:43:30.427701+00:00 19993624.119067702442 27875967.458287972957 262869591.577351987362 1 60319.405224807 2024-01-10T09:43:31.423346+00:00 19993624.557521361858 27873983.123587485403 262867607.681105166674 1 60319.405236490 2024-01-10T09:43:32.432708+00:00 19993624.831287696958 27873364.272245224565 262866989.103529214859 1 60319.405248222 2024-01-10T09:43:33.446410+00:00 19993625.258110132068 27875480.773987889290 262869106.032094329596 1 60319.405259556 2024-01-10T09:43:34.425625+00:00 19993625.538041949272 27878047.029129691422 262871672.567167937756 1 60319.405271189 2024-01-10T09:43:35.430708+00:00 19993625.468782186508 27877674.745550628752 262871300.214329123497 1 60319.405282706 2024-01-10T09:43:36.425779+00:00 19993625.546079423279 27878965.776972737163 262872591.323048472404 1 60319.405294278 2024-01-10T09:43:37.425635+00:00 19993624.935900650918 27873803.967857711017 262867428.903754681349 1 60319.405305830 2024-01-10T09:43:38.423704+00:00 19993624.883115213364 27872979.987191550434 262866604.870303064585 1 60319.405317559 2024-01-10T09:43:39.437066+00:00 19993624.956539262086 27872991.362974889576 262866616.319510459900 1 60319.405329126 2024-01-10T09:43:40.436505+00:00 19993624.857869513333 27872635.726052790880 262866260.583918601274 1 60319.405340666 2024-01-10T09:43:41.433529+00:00 19993624.638346664608 27873918.025297351182 262867542.663640320301 1 60319.405352334 2024-01-10T09:43:42.441620+00:00 19993624.632169220597 27873109.962846688926 262866734.595012217760 1 60319.405363759 2024-01-10T09:43:43.428797+00:00 19993624.395262155682 27873628.362256485969 262867252.757514953613 1 60319.405375320 2024-01-10T09:43:44.427686+00:00 19993624.408057190478 27873305.363349389285 262866929.771402865648 1 60319.405387012 2024-01-10T09:43:45.437817+00:00 19993624.246622256935 27874208.655792009085 262867832.902410566807 1 60319.405398586 2024-01-10T09:43:46.437837+00:00 19993623.521990507841 27876963.858773503453 262870587.380760312080 1 60319.405410077 2024-01-10T09:43:47.430708+00:00 19993623.604723148048 27877073.979867953807 262870697.584587424994 1 60319.405421558 2024-01-10T09:43:48.422593+00:00 19993623.653190139681 27876718.414715249091 262870342.067901700735 1 60319.405433217 2024-01-10T09:43:49.429935+00:00 19993623.644483260810 27876851.212648779154 262870474.857128351927 1 60319.405444805 2024-01-10T09:43:50.431109+00:00 19993623.646018560976 27876656.005127355456 262870279.651142239571 1 60319.405456363 2024-01-10T09:43:51.429747+00:00 19993623.590113151819 27876699.252618711442 262870322.842728167772 1 60319.405467936 2024-01-10T09:43:52.429644+00:00 19993623.505839090794 27877192.179089363664 262870815.684924751520 1 60319.405479433 2024-01-10T09:43:53.423052+00:00 19993630.650780968368 27879841.686438690871 262873472.337215960026 1 60319.405491035 2024-01-10T09:43:54.425362+00:00 19993629.417204692960 27878757.911609187722 262872387.328810155392 1 60319.405502630 2024-01-10T09:43:55.427221+00:00 19993629.015312250704 27882835.517748102546 262876464.533056676388 1 60319.405514162 2024-01-10T09:43:56.423650+00:00 19993628.684469513595 27895749.765481088310 262889378.449946910143 1 60319.405525721 2024-01-10T09:43:57.422253+00:00 19993628.569983642548 27904505.248687777668 262898133.818667709827 1 60319.405537332 2024-01-10T09:43:58.425518+00:00 19993630.067457810044 27903218.186328105628 262896848.253782212734 1 60319.405548994 2024-01-10T09:43:59.433130+00:00 19993635.346233732998 27879716.935313966125 262873352.281543999910 1 60319.405560500 2024-01-10T09:44:00.427230+00:00 19993634.435763768852 27880031.539719451219 262873665.975479543209 1 60319.405573374 2024-01-10T09:44:01.539502+00:00 19993682.001115608960 27880047.349621947855 262873729.350733876228 1 60319.405583702 2024-01-10T09:44:02.431845+00:00 19993685.619339279830 27879988.723420888186 262873674.342756479979 1 60319.405595306 2024-01-10T09:44:03.434417+00:00 19993685.013957612216 27879931.856293257326 262873616.870247185230 1 60319.405606889 2024-01-10T09:44:04.435245+00:00 19993684.984850868583 27880168.341131526977 262873853.325978696346 1 60319.405618403 2024-01-10T09:44:05.430031+00:00 19993702.792037416250 27880162.959471140057 262873865.751504868269 1 60319.405629946 2024-01-10T09:44:06.427325+00:00 19993701.170798402280 27880383.708078067750 262874084.878872752190 1 60319.405641538 2024-01-10T09:44:07.428858+00:00 19993700.662686876953 27879855.761925388128 262873556.424608588219 1 60319.405653032 2024-01-10T09:44:08.422023+00:00 19993700.459666289389 27879799.813190639019 262873500.272853225470 1 60319.405664716 2024-01-10T09:44:09.431485+00:00 19993699.874369148165 27880043.658307697624 262873743.532673150301 1 60319.405676238 2024-01-10T09:44:10.426970+00:00 19993699.291698448360 27880039.206382628530 262873738.498077392578 1 60319.405688236 2024-01-10T09:44:11.463594+00:00 19993699.212255656719 27880180.575312059373 262873879.787564009428 1 60319.405699377 2024-01-10T09:44:12.426222+00:00 19993699.080913897604 27880030.603983778507 262873729.684893995523 1 60319.405710960 2024-01-10T09:44:13.426911+00:00 19993698.965010173619 27879876.078143835068 262873575.043150305748 1 60319.405722834 2024-01-10T09:44:14.452878+00:00 19993698.677331496030 27879781.276973176748 262873479.954300999641 1 60319.405734151 2024-01-10T09:44:15.430623+00:00 19993698.616616010666 27880099.202143836766 262873797.818756163120 1 60319.405745674 2024-01-10T09:44:16.426255+00:00 19993698.529626999050 27880025.283928275108 262873723.813551574945 1 60319.405757510 2024-01-10T09:44:17.448839+00:00 19993698.072959762067 27880236.658591944724 262873934.731548011303 1 60319.405768800 2024-01-10T09:44:18.424316+00:00 19993697.946636144072 27880073.933127738535 262873771.879760175943 1 60319.405780397 2024-01-10T09:44:19.426347+00:00 19993768.123298428953 27879888.091932795942 262873656.215227544308 1 60319.405791953 2024-01-10T09:44:20.424709+00:00 19993767.064519777894 27879931.804634571075 262873698.869150638580 1 60319.405803565 2024-01-10T09:44:21.428031+00:00 19993769.150705277920 27880088.992298264056 262873858.142999857664 1 60319.405815307 2024-01-10T09:44:22.442484+00:00 19993933.229202982038 27879971.429680883884 262873904.658880174160 1 60319.405826663 2024-01-10T09:44:23.423665+00:00 19993928.433001238853 27879793.198779299855 262873721.631776839495 1 60319.405838229 2024-01-10T09:44:24.422977+00:00 19993927.393378216773 27880028.355340797454 262873955.748715341091 1 60319.405849877 2024-01-10T09:44:25.429358+00:00 19993926.799114558846 27880124.278903722763 262874051.078014582396 1 60319.405861357 2024-01-10T09:44:26.421256+00:00 19993926.642231997102 27879729.738137640059 262873656.380365937948 1 60319.405872994 2024-01-10T09:44:27.426701+00:00 19993926.388417001814 27879954.956040844321 262873881.344454169273 1 60319.405884509 2024-01-10T09:44:28.421620+00:00 19993926.374970711768 27879894.692084111273 262873821.067051112652 1 60319.405896076 2024-01-10T09:44:29.420945+00:00 19993926.340380091220 27880020.360578168184 262873946.700954586267 1 60319.405907681 2024-01-10T09:44:30.423625+00:00 19993926.322041489184 27879749.497763268650 262873675.819801062346 1 60319.405919358 2024-01-10T09:44:31.432535+00:00 19993926.239731449634 27879956.964766860008 262873883.204494625330 1 60319.405930949 2024-01-10T09:44:32.434006+00:00 19993927.135810073465 27880160.063500486314 262874087.199306875467 1 60319.405942495 2024-01-10T09:44:33.431534+00:00 19993947.711307484657 27880056.051485970616 262874003.762789756060 1 60319.405954004 2024-01-10T09:44:34.425926+00:00 19993963.960042923689 27879776.923413455486 262873740.883452683687 1 60319.405965569 2024-01-10T09:44:35.425181+00:00 19993985.252395328134 27879754.893280666322 262873740.145672291517 1 60319.405977138 2024-01-10T09:44:36.424752+00:00 19993986.275762695819 27879997.909685604274 262873984.185444623232 1 60319.405988741 2024-01-10T09:44:37.427240+00:00 19993986.813525967300 27879979.153184421360 262873965.966706693172 1 60319.406000300 2024-01-10T09:44:38.425916+00:00 19993987.225902475417 27880032.060333959758 262874019.286232739687 1 60319.406012050 2024-01-10T09:44:39.441115+00:00 19993987.468695491552 27880119.578097622842 262874107.046789407730 1 60319.406023505 2024-01-10T09:44:40.430792+00:00 19993987.705971699208 27879801.222030047327 262873788.927998036146 1 60319.406035273 2024-01-10T09:44:41.447640+00:00 19993989.469186287373 27879955.247819691896 262873944.717002272606 1 60319.406046618 2024-01-10T09:44:42.427757+00:00 19993995.241934541613 27879950.819049719721 262873946.060980558395 1 60319.406058240 2024-01-10T09:44:43.431913+00:00 19994002.390018723905 27880092.064284980297 262874094.454300016165 1 60319.406069801 2024-01-10T09:44:44.430821+00:00 19994004.169524848461 27879860.215856052935 262873864.385377198458 1 60319.406081353 2024-01-10T09:44:45.428891+00:00 19994013.788844767958 27879940.820793729275 262873954.609634786844 1 60319.406093015 2024-01-10T09:44:46.436540+00:00 19994018.829672422260 27879902.215824436396 262873921.045493155718 1 60319.406104451 2024-01-10T09:44:47.424554+00:00 19994019.266935363412 27880138.641732387245 262874157.908664047718 1 60319.406116082 2024-01-10T09:44:48.429462+00:00 19994025.959072157741 27879952.694226898253 262873978.653295338154 1 60319.406127610 2024-01-10T09:44:49.425473+00:00 19994029.412036463618 27879432.748933453113 262873462.160966217518 1 60319.406139371 2024-01-10T09:44:50.441621+00:00 19994039.513780836016 27873145.165176089853 262867184.678953230381 1 60319.406150802 2024-01-10T09:44:51.429273+00:00 19994049.013735771179 27870146.934913616627 262864195.948645681143 1 60319.406162374 2024-01-10T09:44:52.429066+00:00 19994050.548458073288 27869999.863360974938 262864050.411815345287 1 60319.406173976 2024-01-10T09:44:53.431491+00:00 19994051.020680654794 27870001.371214598417 262864052.391891568899 1 60319.406185576 2024-01-10T09:44:54.433734+00:00 19994051.325759265572 27870005.444867201149 262864056.770622760057 1 60319.406197014 2024-01-10T09:44:55.422044+00:00 19994051.698149722070 27869999.961765732616 262864051.659911751747 1 60319.406208795 2024-01-10T09:44:56.439917+00:00 19994051.999415166676 27870031.674632377923 262864083.674043834209 1 60319.406220245 2024-01-10T09:44:57.429179+00:00 19994052.221900045872 27870925.384878318757 262864977.606774657965 1 60319.406231740 2024-01-10T09:44:58.422326+00:00 19994052.409250464290 27874992.189432609826 262869044.598679393530 1 60319.406243314 2024-01-10T09:44:59.422295+00:00 19994052.688253100961 27879546.224469441921 262873598.912718862295 1 60319.406254896 2024-01-10T09:45:00.423058+00:00 19994052.949952334166 27879030.516062106937 262873083.466010749340 1 60319.406266479 2024-01-10T09:45:01.423806+00:00 19994054.266839165241 27879301.494210366160 262873355.761045843363 1 60319.406278234 2024-01-10T09:45:02.439379+00:00 19994058.438994072378 27879770.307252209634 262873828.746242582798 1 60319.406289719 2024-01-10T09:45:03.431695+00:00 19994061.867805745453 27879613.306762248278 262873675.174564301968 1 60319.406301261 2024-01-10T09:45:04.428988+00:00 19994065.370055664331 27879905.266580604017 262873970.636632591486 1 60319.406312797 2024-01-10T09:45:05.425633+00:00 19994070.980762735009 27879750.665686044842 262873821.646445095539 1 60319.406324420 2024-01-10T09:45:06.429859+00:00 19994075.998090524226 27879713.835267249495 262873789.833354085684 1 60319.406335909 2024-01-10T09:45:07.422528+00:00 19994079.675812672824 27879549.497143290937 262873629.172952264547 1 60319.406347579 2024-01-10T09:45:08.430820+00:00 19994082.887457348406 27880060.363310087472 262874143.250763744116 1 60319.406359068 2024-01-10T09:45:09.423495+00:00 19994088.471772529185 27879324.978802748024 262873413.450571566820 1 60319.406370643 2024-01-10T09:45:10.423533+00:00 19994101.684308733791 27880562.443844139576 262874664.128149181604 1 60319.406382219 2024-01-10T09:45:11.423739+00:00 19994102.450458746403 27881730.299571849406 262875832.750026881695 1 60319.406393819 2024-01-10T09:45:12.425980+00:00 19994103.041775342077 27881747.185898631811 262875850.227670282125 1 60319.406405358 2024-01-10T09:45:13.422924+00:00 19994103.538131494075 27883971.141138959676 262878074.679266780615 1 60319.406417000 2024-01-10T09:45:14.428761+00:00 19994103.824465796351 27883892.791822578758 262877996.616284668446 1 60319.406428523 2024-01-10T09:45:15.424365+00:00 19994103.858869276941 27883821.117836587131 262877924.976702183485 1 60319.406440071 2024-01-10T09:45:16.422169+00:00 19994103.890683185309 27883686.559593964368 262877790.450273454189 1 60319.406451697 2024-01-10T09:45:17.426568+00:00 19994103.826050058007 27883685.083498340100 262877788.909544706345 1 60319.406463259 2024-01-10T09:45:18.425551+00:00 19994103.745458252728 27883623.167831998318 262877726.913286536932 1 60319.406474787 2024-01-10T09:45:19.421586+00:00 19994103.765177432448 27883700.146104171872 262877803.911277890205 1 60319.406486402 2024-01-10T09:45:20.425101+00:00 19994103.716028608382 27883640.049476657063 262877743.765501558781 1 60319.406497919 2024-01-10T09:45:21.420204+00:00 19994103.878142170608 27883660.634727861732 262877764.512866348028 1 60319.406509512 2024-01-10T09:45:22.421870+00:00 19994104.050871338695 27883574.283827923238 262877678.334695577621 1 60319.406521076 2024-01-10T09:45:23.420988+00:00 19994104.293037436903 27881856.481797229499 262875960.774830967188 1 60319.406532684 2024-01-10T09:45:24.423887+00:00 19994099.891950059682 27880236.891050133854 262874336.782996505499 1 60319.406544330 2024-01-10T09:45:25.430115+00:00 19994097.263265974820 27880193.856187459081 262874291.119449734688 1 60319.406555835 2024-01-10T09:45:26.424162+00:00 19994097.513208642602 27880065.309766788036 262874162.822971761227 1 60319.406567369 2024-01-10T09:45:27.420629+00:00 19994097.551016632468 27879935.319087896496 262874032.870100826025 1 60319.406579015 2024-01-10T09:45:28.426927+00:00 19994093.721858382225 27879492.923382356763 262873586.645237028599 1 60319.406590600 2024-01-10T09:45:29.427786+00:00 19994089.895349889994 27879321.463951129466 262873411.359297335148 1 60319.406602102 2024-01-10T09:45:30.421651+00:00 19994089.698947034776 27875782.988359134644 262869872.687302470207 1 60319.406613679 2024-01-10T09:45:31.421842+00:00 19994089.522083632648 27871497.047139290720 262865586.569219231606 1 60319.406625248 2024-01-10T09:45:32.421450+00:00 19994089.561467796564 27872365.137163233012 262866454.698627322912 1 60319.406636821 2024-01-10T09:45:33.421292+00:00 19994089.497104622424 27871416.224522478878 262865505.721623390913 1 60319.406648439 2024-01-10T09:45:34.425184+00:00 19994089.629466135055 27874083.804275322706 262868173.433737784624 1 60319.406659980 2024-01-10T09:45:35.422285+00:00 19994089.498884573579 27871481.690344750881 262865571.189225614071 1 60319.406671628 2024-01-10T09:45:36.428672+00:00 19994097.274613980204 27878872.537312086672 262872969.811922371387 1 60319.406683220 2024-01-10T09:45:37.430211+00:00 19994109.097704645246 27884518.980878759176 262878628.078579723835 1 60319.406694853 2024-01-10T09:45:38.435291+00:00 19994109.100541494787 27884875.815806012601 262878984.916343808174 1 60319.406706350 2024-01-10T09:45:39.428686+00:00 19994109.101255375892 27884635.904483031482 262878745.005734711885 1 60319.406717968 2024-01-10T09:45:40.432416+00:00 19994093.874897975475 27880559.201311264187 262874653.076205551624 1 60319.406729505 2024-01-10T09:45:41.429223+00:00 19994091.251175880432 27879487.866364914924 262873579.117537111044 1 60319.406741074 2024-01-10T09:45:42.428801+00:00 19994091.228720001876 27879665.418484430760 262873756.647200733423 1 60319.406752705 2024-01-10T09:45:43.433717+00:00 19994094.396387558430 27879855.182310070843 262873949.578693926334 1 60319.406764203 2024-01-10T09:45:44.427157+00:00 19994098.084963824600 27878894.112262517214 262872992.197222650051 1 60319.406775797 2024-01-10T09:45:45.428844+00:00 19994106.044498845935 27880787.937200743705 262874893.981695890427 1 60319.406787354 2024-01-10T09:45:46.427380+00:00 19994103.568943612278 27879073.989119410515 262873177.558059334755 1 60319.406798940 2024-01-10T09:45:47.428400+00:00 19994098.593018226326 27879777.685929700732 262873876.278944253922 1 60319.406810543 2024-01-10T09:45:48.430901+00:00 19994092.051068514585 27879345.662476751953 262873437.713541567326 1 60319.406822101 2024-01-10T09:45:49.429501+00:00 19994083.627187758684 27869949.574752114713 262864033.201936185360 1 60319.406833606 2024-01-10T09:45:50.423577+00:00 19994083.421652238816 27866927.638287939131 262861011.059936463833 1 60319.406845300 2024-01-10T09:45:51.433958+00:00 19994083.040918901563 27829507.247043214738 262823590.287958443165 1 60319.406856962 2024-01-10T09:45:52.441540+00:00 19994084.351727083325 27833606.021896384656 262827690.373619794846 1 60319.406868449 2024-01-10T09:45:53.433984+00:00 19994093.643727567047 27872975.680873341858 262867069.324597209692 1 60319.406879939 2024-01-10T09:45:54.426734+00:00 19994109.079062383622 27884636.480981756002 262878745.560040444136 1 60319.406891586 2024-01-10T09:45:55.433075+00:00 19994083.002988442779 27855916.960279904306 262849999.963264644146 1 60319.406903201 2024-01-10T09:45:56.436564+00:00 19994082.506032872945 27888207.285447034985 262882289.791476219893 1 60319.406914748 2024-01-10T09:45:57.434246+00:00 19994082.417494602501 27907867.723747376353 262901950.141238272190 1 60319.406926239 2024-01-10T09:45:58.427039+00:00 19994082.283472053707 27934003.884310886264 262928086.167779266834 1 60319.406937758 2024-01-10T09:45:59.422279+00:00 19994088.583031218499 27887277.992990829051 262881366.576018333435 1 60319.406949543 2024-01-10T09:46:00.440573+00:00 19994104.874668240547 27885305.134643580765 262879410.009308129549 1 60319.406961154 2024-01-10T09:46:01.443727+00:00 19994139.517218101770 27879861.392066247761 262874000.909280657768 1 60319.406972572 2024-01-10T09:46:02.430235+00:00 19994178.414772469550 27880102.932322412729 262874281.347091197968 1 60319.406984211 2024-01-10T09:46:03.435804+00:00 19994212.846229083836 27879927.191467698663 262874140.037693083286 1 60319.406995676 2024-01-10T09:46:04.426392+00:00 19994236.769396912307 27880007.770014062524 262874244.539407253265 1 60319.407007293 2024-01-10T09:46:05.430113+00:00 19994262.603331893682 27879828.858703508973 262874091.462031692266 1 60319.407018906 2024-01-10T09:46:06.433475+00:00 19994287.061519980431 27880056.816507905722 262874343.878024190664 1 60319.407030486 2024-01-10T09:46:07.433999+00:00 19994316.144377935678 27878457.134175866842 262872773.278550118208 1 60319.407042017 2024-01-10T09:46:08.430245+00:00 19994322.857163794339 27879708.719373177737 262874031.576533257961 1 60319.407053494 2024-01-10T09:46:09.421899+00:00 19994326.052382417023 27875224.180075850338 262869550.232454568148 1 60319.407065108 2024-01-10T09:46:10.425377+00:00 19994333.219673752785 27870000.136154185981 262864333.355824232101 1 60319.407076739 2024-01-10T09:46:11.430215+00:00 19994333.227605804801 27869999.999246492982 262864333.226848602295 1 60319.407088404 2024-01-10T09:46:12.438093+00:00 19994333.227832429111 27869999.999620489776 262864333.227449238300 1 60319.407099826 2024-01-10T09:46:13.424995+00:00 19994333.227698400617 27869999.999762076885 262864333.227456808090 1 60319.407111434 2024-01-10T09:46:14.427911+00:00 19994333.227393880486 27869999.999782755971 262864333.227172911167 1 60319.407123003 2024-01-10T09:46:15.427443+00:00 19994333.227358616889 27869999.999850790948 262864333.227205693722 1 60319.407134541 2024-01-10T09:46:16.424329+00:00 19994333.227425869554 27869999.999803692102 262864333.227225869894 1 60319.407146174 2024-01-10T09:46:17.429424+00:00 19994333.227882351726 27869999.999861568213 262864333.227740228176 1 60319.407157642 2024-01-10T09:46:18.420262+00:00 19994333.227164752781 27869999.999853715301 262864333.227014780045 1 60319.407169233 2024-01-10T09:46:19.421701+00:00 19994333.227690555155 27869999.999919448048 262864333.227606296539 1 60319.407180799 2024-01-10T09:46:20.421033+00:00 19994333.227590695024 27869999.999939776957 262864333.227526783943 1 60319.407192437 2024-01-10T09:46:21.426513+00:00 19994333.227549999952 27869999.999939922243 262864333.227486222982 1 60319.407204034 2024-01-10T09:46:22.428541+00:00 19994333.227785922587 27869999.999934691936 262864333.227716922760 1 60319.407215569 2024-01-10T09:46:23.425164+00:00 19994333.227646462619 27869999.999956253916 262864333.227599024773 1 60319.407227136 2024-01-10T09:46:24.424536+00:00 19994333.227689214051 27869999.999908495694 262864333.227594017982 1 60319.407238677 2024-01-10T09:46:25.421683+00:00 19994333.227443974465 27870000.000008039176 262864333.227448314428 1 60319.407250304 2024-01-10T09:46:26.426234+00:00 19994333.227670188993 27869999.999912634492 262864333.227579116821 1 60319.407261891 2024-01-10T09:46:27.427405+00:00 19994333.227656718343 27869999.999931152910 262864333.227584183216 1 60319.407273447 2024-01-10T09:46:28.425821+00:00 19994333.227469366044 27869999.999964375049 262864333.227430045605 1 60319.407285045 2024-01-10T09:46:29.427855+00:00 19994333.227590080351 27869999.999934639782 262864333.227521032095 1 60319.407296591 2024-01-10T09:46:30.425523+00:00 19994333.227533660829 27869999.999927673489 262864333.227457642555 1 60319.407308202 2024-01-10T09:46:31.428679+00:00 19994333.227517023683 27870000.000002693385 262864333.227515995502 1 60319.407319721 2024-01-10T09:46:32.423864+00:00 19994333.227763481438 27870000.000016290694 262864333.227776080370 1 60319.407331342 2024-01-10T09:46:33.427957+00:00 19994333.227506365627 27869999.999972216785 262864333.227474898100 1 60319.407342860 2024-01-10T09:46:34.423058+00:00 19994333.227833915502 27869999.999952111393 262864333.227782338858 1 60319.407354429 2024-01-10T09:46:35.422690+00:00 19994333.227538362145 27869999.999986998737 262864333.227521657944 1 60319.407365982 2024-01-10T09:46:36.420846+00:00 19994333.227426029742 27869999.999898765236 262864333.227321088314 1 60319.407377587 2024-01-10T09:46:37.423525+00:00 19994333.227579012513 27869999.999936308712 262864333.227511644363 1 60319.407389198 2024-01-10T09:46:38.426750+00:00 19994333.227606676519 27869999.999946929514 262864333.227549910545 1 60319.407400810 2024-01-10T09:46:39.429949+00:00 19994333.227636717260 27869999.999962877482 262864333.227595895529 1 60319.407412322 2024-01-10T09:46:40.424591+00:00 19994333.227785803378 27869999.999996524304 262864333.227778613567 1 60319.407423897 2024-01-10T09:46:41.424662+00:00 19994333.227572638541 27869999.999951608479 262864333.227520555258 1 60319.407435548 2024-01-10T09:46:42.431285+00:00 19994333.227528393269 27869999.999981038272 262864333.227505743504 1 60319.407447048 2024-01-10T09:46:43.424928+00:00 19994333.227928601205 27870000.000039931387 262864333.227964848280 1 60319.407458609 2024-01-10T09:46:44.423775+00:00 19994333.227738019079 27869999.999978724867 262864333.227713048458 1 60319.407470271 2024-01-10T09:46:45.431403+00:00 19994333.227516513318 27870000.000003602356 262864333.227516412735 1 60319.407481881 2024-01-10T09:46:46.434561+00:00 19994333.227345325053 27869999.999901421368 262864333.227243036032 1 60319.407493423 2024-01-10T09:46:47.431733+00:00 19994333.227744061500 27870000.000076308846 262864333.227816671133 1 60319.407504873 2024-01-10T09:46:48.421047+00:00 19994333.227443363518 27870000.000012788922 262864333.227452456951 1 60319.407516511 2024-01-10T09:46:49.426565+00:00 19994333.227664098144 27869999.999922495335 262864333.227582871914 1 60319.407528134 2024-01-10T09:46:50.430761+00:00 19994333.227655146271 27870000.000076860189 262864333.227728307247 1 60319.407539623 2024-01-10T09:46:51.423393+00:00 19994333.227531302720 27869999.999963592738 262864333.227491199970 1 60319.407551298 2024-01-10T09:46:52.432167+00:00 19994333.227836836129 27869999.999954178929 262864333.227787315845 1 60319.407562907 2024-01-10T09:46:53.435195+00:00 19994333.227336745709 27870000.000057701021 262864333.227390736341 1 60319.407574362 2024-01-10T09:46:54.424910+00:00 19994333.227484166622 27870000.000021267682 262864333.227501749992 1 60319.407585946 2024-01-10T09:46:55.425745+00:00 19994333.227513059974 27869999.999994464219 262864333.227503836155 1 60319.407597578 2024-01-10T09:46:56.430753+00:00 19994333.227524768561 27870000.000015892088 262864333.227536946535 1 60319.407609198 2024-01-10T09:46:57.434679+00:00 19994333.227527011186 27869999.999987635761 262864333.227510958910 1 60319.407620837 2024-01-10T09:46:58.440348+00:00 19994333.227455589920 27869999.999998196959 262864333.227450102568 1 60319.407632257 2024-01-10T09:46:59.426977+00:00 19994333.227656759322 27869999.999969001859 262864333.227622061968 1 60319.407643904 2024-01-10T09:47:00.433256+00:00 19994333.227445751429 27869999.999932307750 262864333.227374374866 1 60319.407655635 2024-01-10T09:47:01.446842+00:00 19994333.227851640433 27869999.999971978366 262864333.227819919586 1 60319.407666921 2024-01-10T09:47:02.421977+00:00 19994333.227444041520 27869999.999993845820 262864333.227434217930 1 60319.407678534 2024-01-10T09:47:03.425350+00:00 19994333.227552779019 27870000.000013981014 262864333.227563053370 1 60319.407690085 2024-01-10T09:47:04.423358+00:00 19994333.227646112442 27869999.999980743974 262864333.227623164654 1 60319.407701625 2024-01-10T09:47:05.420338+00:00 19994333.227445565164 27870000.000037178397 262864333.227479070425 1 60319.407713220 2024-01-10T09:47:06.422175+00:00 19994333.227694481611 27870000.000000160187 262864333.227690935135 1 60319.407724785 2024-01-10T09:47:07.421409+00:00 19994333.227704912424 27870000.000080492347 262864333.227781713009 1 60319.407736387 2024-01-10T09:47:08.423846+00:00 19994333.227634176612 27869999.999972760677 262864333.227603256702 1 60319.407747960 2024-01-10T09:47:09.423730+00:00 19994333.227369405329 27869999.999993368983 262864333.227359086275 1 60319.407759496 2024-01-10T09:47:10.420474+00:00 19994333.227767176926 27869999.999948680401 262864333.227712154388 1 60319.407771100 2024-01-10T09:47:11.423083+00:00 19994333.227325957268 27869999.999942064285 262864333.227264314890 1 60319.407782679 2024-01-10T09:47:12.423480+00:00 19994333.227563992143 27869999.999949287623 262864333.227509558201 1 60319.407794288 2024-01-10T09:47:13.426465+00:00 19994333.227396901697 27869999.999997183681 262864333.227390408516 1 60319.407805842 2024-01-10T09:47:14.424777+00:00 19994333.227686498314 27870000.000011790544 262864333.227694600821 1 60319.407817391 2024-01-10T09:47:15.422563+00:00 19994333.227309275419 27869999.999981857836 262864333.227287441492 1 60319.407828996 2024-01-10T09:47:16.425252+00:00 19994333.227792784572 27870000.000028256327 262864333.227817356586 1 60319.407840558 2024-01-10T09:47:17.424235+00:00 19994333.227473307401 27870000.000011336058 262864333.227480947971 1 60319.407852208 2024-01-10T09:47:18.430811+00:00 19994333.227588176727 27870000.000070836395 262864333.227655321360 1 60319.407863802 2024-01-10T09:47:19.432523+00:00 19994333.227601077408 27870000.000004541129 262864333.227601915598 1 60319.407875533 2024-01-10T09:47:20.446043+00:00 19994333.227479714900 27869999.999974936247 262864333.227450966835 1 60319.407886860 2024-01-10T09:47:21.424754+00:00 19994333.227717678994 27869999.999965049326 262864333.227679014206 1 60319.407898528 2024-01-10T09:47:22.432759+00:00 19994333.227642968297 27869999.999989010394 262864333.227628290653 1 60319.407910169 2024-01-10T09:47:23.438630+00:00 19994333.227645594627 27869999.999998688698 262864333.227640599012 1 60319.407921630 2024-01-10T09:47:24.428863+00:00 19994333.227446217090 27870000.000020734966 262864333.227463275194 1 60319.407933197 2024-01-10T09:47:25.428218+00:00 19994333.227519720793 27869999.999987032264 262864333.227503061295 1 60319.407944804 2024-01-10T09:47:26.431084+00:00 19994333.227603450418 27870000.000054664910 262864333.227654397488 1 60319.407956422 2024-01-10T09:47:27.434863+00:00 19994333.227515574545 27870000.000012017787 262864333.227523893118 1 60319.407968108 2024-01-10T09:47:28.444476+00:00 19994333.227468002588 27869999.999921284616 262864333.227385610342 1 60319.407979441 2024-01-10T09:47:29.423669+00:00 19994333.227655693889 27870000.000056438148 262864333.227708458900 1 60319.407991067 2024-01-10T09:47:30.428198+00:00 19994333.227319281548 27869999.999963834882 262864333.227279394865 1 60319.408002754 2024-01-10T09:47:31.437969+00:00 19994333.227677095681 27869999.999993856996 262864333.227667272091 1 60319.408014162 2024-01-10T09:47:32.423556+00:00 19994333.227608632296 27869999.999906525016 262864333.227511465549 1 60319.408025773 2024-01-10T09:47:33.426775+00:00 19994333.227556657046 27869999.999951951206 262864333.227504909039 1 60319.408037357 2024-01-10T09:47:34.427645+00:00 19994333.227339748293 27869999.999956708401 262864333.227292746305 1 60319.408049003 2024-01-10T09:47:35.433852+00:00 19994333.227486610413 27869999.999981716275 262864333.227464616299 1 60319.408060706 2024-01-10T09:47:36.445033+00:00 19994333.227638408542 27870000.000039342791 262864333.227674067020 1 60319.408072130 2024-01-10T09:47:37.432034+00:00 19994333.227372355759 27870000.000026520342 262864333.227395176888 1 60319.408083710 2024-01-10T09:47:38.432554+00:00 19994333.227491412312 27870000.000060457736 262864333.227548182011 1 60319.408095227 2024-01-10T09:47:39.427617+00:00 19994333.227838683873 27869999.999983225018 262864333.227818220854 1 60319.408106818 2024-01-10T09:47:40.429049+00:00 19994333.227503888309 27870000.000008437783 262864333.227508634329 1 60319.408118329 2024-01-10T09:47:41.423576+00:00 19994333.227635458112 27869999.999953601509 262864333.227585375309 1 60319.408130021 2024-01-10T09:47:42.433792+00:00 19994333.227450147271 27869999.999937258661 262864333.227383732796 1 60319.408141534 2024-01-10T09:47:43.428522+00:00 19994333.227478623390 27869999.999974794686 262864333.227449715137 1 60319.408153067 2024-01-10T09:47:44.424970+00:00 19994333.227604523301 27870000.000026363879 262864333.227627217770 1 60319.408164620 2024-01-10T09:47:45.423215+00:00 19994333.227767173201 27870000.000043381006 262864333.227806866169 1 60319.408176288 2024-01-10T09:47:46.431277+00:00 19994333.227349415421 27869999.999913517386 262864333.227259218693 1 60319.408187788 2024-01-10T09:47:47.424894+00:00 19994333.227591156960 27870000.000009495765 262864333.227596968412 1 60319.408199392 2024-01-10T09:47:48.427492+00:00 19994333.227629959583 27870000.000015113503 262864333.227641373873 1 60319.408211134 2024-01-10T09:47:49.441962+00:00 19994333.227545298636 27870000.000090043992 262864333.227631628513 1 60319.408222484 2024-01-10T09:47:50.422650+00:00 19994333.227565582842 27870000.000031013042 262864333.227592915297 1 60319.408234113 2024-01-10T09:47:51.427406+00:00 19994333.227435395122 27869999.999976508319 262864333.227408230305 1 60319.408245706 2024-01-10T09:47:52.429013+00:00 19994333.227599646896 27869999.999961793423 262864333.227557748556 1 60319.408257290 2024-01-10T09:47:53.429850+00:00 19994333.227580748498 27869999.999973468482 262864333.227550536394 1 60319.408268832 2024-01-10T09:47:54.427037+00:00 19994333.227733097970 27869999.999972447753 262864333.227701872587 1 60319.408280428 2024-01-10T09:47:55.428987+00:00 19994333.227590937167 27869999.999998290092 262864333.227585554123 1 60319.408291942 2024-01-10T09:47:56.423846+00:00 19994333.227381654084 27869999.999959014356 262864333.227336972952 1 60319.408303610 2024-01-10T09:47:57.431885+00:00 19994333.227415736765 27870000.000037904829 262864333.227449953556 1 60319.408315108 2024-01-10T09:47:58.425366+00:00 19994333.227634243667 27870000.000023722649 262864333.227654278278 1 60319.408326794 2024-01-10T09:47:59.435056+00:00 19994333.227677848190 27869999.999999199063 262864333.227673351765 1 60319.408338450 2024-01-10T09:48:00.442072+00:00 19994333.227670986205 27870000.000054813921 262864333.227722108364 1 60319.408349866 2024-01-10T09:48:01.428408+00:00 19994333.227392759174 27870000.000008273870 262864333.227397352457 1 60319.408361466 2024-01-10T09:48:02.430666+00:00 19994333.227700114250 27869999.999956551939 262864333.227652966976 1 60319.408373027 2024-01-10T09:48:03.429515+00:00 19994333.227601341903 27869999.999986603856 262864333.227584242821 1 60319.408384590 2024-01-10T09:48:04.428584+00:00 19994333.227433133870 27869999.999937325716 262864333.227366775274 1 60319.408396115 2024-01-10T09:48:05.424276+00:00 19994333.227790355682 27870000.000010758638 262864333.227797418833 1 60319.408407693 2024-01-10T09:48:06.424672+00:00 19994333.227332953364 27869999.999986510724 262864333.227315753698 1 60319.408419299 2024-01-10T09:48:07.427448+00:00 19994333.227623101324 27870000.000023037195 262864333.227642446756 1 60319.408430788 2024-01-10T09:48:08.420055+00:00 19994333.227684587240 27869999.999946389347 262864333.227627277374 1 60319.408442385 2024-01-10T09:48:09.422017+00:00 19994333.227796223015 27870000.000080592930 262864333.227873116732 1 60319.408453984 2024-01-10T09:48:10.424243+00:00 19994333.227497972548 27870000.000014983118 262864333.227509260178 1 60319.408465541 2024-01-10T09:48:11.422760+00:00 19994333.227297026664 27869999.999991144985 262864333.227284491062 1 60319.408477082 2024-01-10T09:48:12.419891+00:00 19994333.227638039738 27870000.000055465847 262864333.227689802647 1 60319.408488669 2024-01-10T09:48:13.420983+00:00 19994333.227713938802 27870000.000065807253 262864333.227776050568 1 60319.408500514 2024-01-10T09:48:14.444397+00:00 19994333.227412316948 27870000.000025279820 262864333.227433890104 1 60319.408511846 2024-01-10T09:48:15.423527+00:00 19994333.227464862168 27869999.999929025769 262864333.227390170097 1 60319.408523379 2024-01-10T09:48:16.419919+00:00 19994333.227402023971 27869999.999911751598 262864333.227310091257 1 60319.408535128 2024-01-10T09:48:17.435109+00:00 19994333.227684583515 27869999.999952726066 262864333.227633625269 1 60319.408546551 2024-01-10T09:48:18.421999+00:00 19994333.227638848126 27870000.000021182001 262864333.227656334639 1 60319.408558138 2024-01-10T09:48:19.423108+00:00 19994333.227478075773 27870000.000006385148 262864333.227480769157 1 60319.408569692 2024-01-10T09:48:20.421362+00:00 19994333.227565336972 27870000.000027719885 262864333.227589368820 1 60319.408581275 2024-01-10T09:48:21.422154+00:00 19994333.227500464767 27870000.000001981854 262864333.227498739958 1 60319.408592835 2024-01-10T09:48:22.420917+00:00 19994333.227466337383 27870000.000012330711 262864333.227474987507 1 60319.408604459 2024-01-10T09:48:23.425252+00:00 19994333.227728392929 27869999.999974966049 262864333.227699667215 1 60319.408615973 2024-01-10T09:48:24.420085+00:00 19994333.227723833174 27869999.999986167997 262864333.227706313133 1 60319.408627594 2024-01-10T09:48:25.424154+00:00 19994333.227549206465 27869999.999974943697 262864333.227520436049 1 60319.408639156 2024-01-10T09:48:26.423077+00:00 19994333.227623496205 27869999.999988906085 262864333.227608710527 1 60319.408650703 2024-01-10T09:48:27.420756+00:00 19994333.227550778538 27869999.999976847321 262864333.227523922920 1 60319.408662303 2024-01-10T09:48:28.422960+00:00 19994333.227706070989 27870000.000045862049 262864333.227748245001 1 60319.408673873 2024-01-10T09:48:29.422655+00:00 19994333.227399583906 27869999.999976962805 262864333.227372854948 1 60319.408685495 2024-01-10T09:48:30.426803+00:00 19994333.227583568543 27870000.000010658056 262864333.227590531111 1 60319.408697014 2024-01-10T09:48:31.422011+00:00 19994333.227541930974 27870000.000005647540 262864333.227543890476 1 60319.408708630 2024-01-10T09:48:32.425651+00:00 19994333.227442406118 27870000.000056467950 262864333.227495193481 1 60319.408720172 2024-01-10T09:48:33.422823+00:00 19994333.227447219193 27869999.999981626868 262864333.227425158024 1 60319.408731775 2024-01-10T09:48:34.425410+00:00 19994333.227597180754 27869999.999996133149 262864333.227589607239 1 60319.408743414 2024-01-10T09:48:35.430990+00:00 19994333.227649897337 27870000.000007260591 262864333.227653473616 1 60319.408754890 2024-01-10T09:48:36.422467+00:00 19994333.227665726095 27870000.000028420240 262864333.227690458298 1 60319.408766486 2024-01-10T09:48:37.424376+00:00 19994333.227786060423 27869999.999989703298 262864333.227772057056 1 60319.408778108 2024-01-10T09:48:38.428493+00:00 19994333.227558486164 27869999.999981664121 262864333.227536469698 1 60319.408789594 2024-01-10T09:48:39.420917+00:00 19994333.227363247424 27869999.999982163310 262864333.227341741323 1 60319.408801202 2024-01-10T09:48:40.423864+00:00 19994333.227624468505 27870000.000017341226 262864333.227638125420 1 60319.408812774 2024-01-10T09:48:41.423708+00:00 19994333.227325811982 27870000.000006180257 262864333.227328300476 1 60319.408824353 2024-01-10T09:48:42.424090+00:00 19994333.227728292346 27870000.000028867275 262864333.227753460407 1 60319.408836052 2024-01-10T09:48:43.434905+00:00 19994333.227683257312 27869999.999973058701 262864333.227652609348 1 60319.408847523 2024-01-10T09:48:44.425968+00:00 19994333.227593995631 27870000.000001672655 262864333.227591961622 1 60319.408859032 2024-01-10T09:48:45.420386+00:00 19994333.227713935077 27869999.999996509403 262864333.227706760168 1 60319.408870609 2024-01-10T09:48:46.420666+00:00 19994333.227584812790 27870000.000001098961 262864333.227582216263 1 60319.408882230 2024-01-10T09:48:47.424675+00:00 19994333.227646406740 27869999.999950919300 262864333.227593630552 1 60319.408893769 2024-01-10T09:48:48.421653+00:00 19994333.227757800370 27870000.000045638531 262864333.227799743414 1 60319.408905325 2024-01-10T09:48:49.420138+00:00 19994333.227578841150 27869999.999971095473 262864333.227546244860 1 60319.408916910 2024-01-10T09:48:50.421020+00:00 19994333.227567292750 27869999.999962363392 262864333.227525949478 1 60319.408928505 2024-01-10T09:48:51.422810+00:00 19994333.227592255920 27869999.999976530671 262864333.227565079927 1 60319.408940110 2024-01-10T09:48:52.425512+00:00 19994333.227495964617 27869999.999971017241 262864333.227463304996 1 60319.408951658 2024-01-10T09:48:53.423264+00:00 19994333.227713257074 27870000.000026822090 262864333.227736383677 1 60319.408963263 2024-01-10T09:48:54.425945+00:00 19994333.227505750954 27869999.999994255602 262864333.227496296167 1 60319.408974872 2024-01-10T09:48:55.428985+00:00 19994333.227554056793 27869999.999995287508 262864333.227545648813 1 60319.408986517 2024-01-10T09:48:56.435058+00:00 19994333.227482412010 27870000.000039108098 262864333.227517813444 1 60319.408997956 2024-01-10T09:48:57.423366+00:00 19994333.227843109518 27869999.999963760376 262864333.227803170681 1 60319.409009594 2024-01-10T09:48:58.428905+00:00 19994333.227670121938 27869999.999959573150 262864333.227626025677 1 60319.409021087 2024-01-10T09:48:59.421963+00:00 19994333.227543771267 27869999.999958645552 262864333.227498710155 1 60319.409032665 2024-01-10T09:49:00.422286+00:00 19994333.227464180440 27870000.000004973263 262864333.227465450764 1 60319.409044334 2024-01-10T09:49:01.430421+00:00 19994333.227389082313 27869999.999964695424 262864333.227350056171 1 60319.409055858 2024-01-10T09:49:02.426107+00:00 19994333.227597795427 27870000.000078264624 262864333.227672368288 1 60319.409067420 2024-01-10T09:49:03.425059+00:00 19994333.227676149458 27869999.999990012497 262864333.227662473917 1 60319.409078966 2024-01-10T09:49:04.422675+00:00 19994333.227460227907 27869999.999991793185 262864333.227448344231 1 60319.409090517 2024-01-10T09:49:05.420635+00:00 19994333.227607540786 27870000.000024937093 262864333.227628797293 1 60319.409102089 2024-01-10T09:49:06.420445+00:00 19994333.227542936802 27869999.999992683530 262864333.227531909943 1 60319.409113717 2024-01-10T09:49:07.425174+00:00 19994333.227555844933 27870000.000031657517 262864333.227583795786 1 60319.409125234 2024-01-10T09:49:08.420239+00:00 19994333.227431952953 27870000.000000182539 262864333.227428436279 1 60319.409136820 2024-01-10T09:49:09.421253+00:00 19994333.227528940886 27870000.000033162534 262864333.227558404207 1 60319.409148488 2024-01-10T09:49:10.429403+00:00 19994333.227667998523 27869999.999973323196 262864333.227637618780 1 60319.409159978 2024-01-10T09:49:11.422133+00:00 19994333.227203708142 27869999.999997738749 262864333.227197736502 1 60319.409171743 2024-01-10T09:49:12.438575+00:00 19994333.227534044534 27869999.999977033585 262864333.227507382631 1 60319.409183145 2024-01-10T09:49:13.423668+00:00 19994333.227471761405 27870000.000019196421 262864333.227487266064 1 60319.409194793 2024-01-10T09:49:14.430119+00:00 19994333.227512035519 27870000.000018395483 262864333.227526724339 1 60319.409206368 2024-01-10T09:49:15.430214+00:00 19994333.227434903383 27870000.000033874065 262864333.227465093136 1 60319.409217962 2024-01-10T09:49:16.431932+00:00 19994333.227504473180 27869999.999989185482 262864333.227489948273 1 60319.409229562 2024-01-10T09:49:17.434124+00:00 19994333.227505140007 27869999.999983988702 262864333.227485448122 1 60319.409241041 2024-01-10T09:49:18.425933+00:00 19994333.227676913142 27869999.999981608242 262864333.227654814720 1 60319.409252564 2024-01-10T09:49:19.421556+00:00 19994333.227520078421 27870000.000054277480 262864333.227570652962 1 60319.409264134 2024-01-10T09:49:20.421189+00:00 19994333.227496143430 27869999.999995440245 262864333.227487891912 1 60319.409275900 2024-01-10T09:49:21.437744+00:00 19994333.227576944977 27870000.000012978911 262864333.227586239576 1 60319.409287429 2024-01-10T09:49:22.433859+00:00 19994333.227576561272 27869999.999954938889 262864333.227527797222 1 60319.409298899 2024-01-10T09:49:23.424868+00:00 19994333.227767392993 27869999.999963268638 262864333.227726995945 1 60319.409310566 2024-01-10T09:49:24.432871+00:00 19994333.227378670126 27869999.999962039292 262864333.227337002754 1 60319.409322041 2024-01-10T09:49:25.424372+00:00 19994333.227647285908 27870000.000024132431 262864333.227667719126 1 60319.409333779 2024-01-10T09:49:26.438477+00:00 19994333.227500472218 27870000.000036176294 262864333.227532953024 1 60319.409345314 2024-01-10T09:49:27.435147+00:00 19994333.227422859520 27870000.000051718205 262864333.227470874786 1 60319.409356818 2024-01-10T09:49:28.429094+00:00 19994333.227697629482 27869999.999947983772 262864333.227641940117 1 60319.409368395 2024-01-10T09:49:29.429348+00:00 19994333.227605100721 27870000.000024877489 262864333.227626293898 1 60319.409380070 2024-01-10T09:49:30.438072+00:00 19994333.227429524064 27869999.999981425703 262864333.227407276630 1 60319.409391541 2024-01-10T09:49:31.429091+00:00 19994333.227671395987 27869999.999988969415 262864333.227656662464 1 60319.409403237 2024-01-10T09:49:32.439658+00:00 19994333.227579213679 27870000.000010695308 262864333.227586209774 1 60319.409414647 2024-01-10T09:49:33.425461+00:00 19994333.227591868490 27869999.999974932522 262864333.227563112974 1 60319.409426183 2024-01-10T09:49:34.422159+00:00 19994333.227684840560 27869999.999968569726 262864333.227649688721 1 60319.409437786 2024-01-10T09:49:35.424715+00:00 19994333.227737907320 27869999.999988727272 262864333.227722942829 1 60319.409449394 2024-01-10T09:49:36.427642+00:00 19994333.227592051029 27870000.000023197383 262864333.227611541748 1 60319.409460894 2024-01-10T09:49:37.421235+00:00 19994333.227672040462 27870000.000051751733 262864333.227720081806 1 60319.409472647 2024-01-10T09:49:38.436694+00:00 19994333.227636069059 27870000.000002697110 262864333.227635055780 1 60319.409484117 2024-01-10T09:49:39.427704+00:00 19994333.227521002293 27870000.000029537827 262864333.227546840906 1 60319.409495694 2024-01-10T09:49:40.427926+00:00 19994333.227604594082 27870000.000040646642 262864333.227641552687 1 60319.409507243 2024-01-10T09:49:41.425818+00:00 19994333.227550122887 27869999.999977525324 262864333.227523952723 1 60319.409518837 2024-01-10T09:49:42.427507+00:00 19994333.227599311620 27870000.000005289912 262864333.227600932121 1 60319.409530353 2024-01-10T09:49:43.422464+00:00 19994333.227560710162 27869999.999960888177 262864333.227517902851 1 60319.409542000 2024-01-10T09:49:44.428827+00:00 19994333.227665994316 27870000.000001594424 262864333.227663904428 1 60319.409553628 2024-01-10T09:49:45.433500+00:00 19994333.227838601917 27870000.000053066760 262864333.227887988091 1 60319.409565379 2024-01-10T09:49:46.448790+00:00 19994333.227530755103 27869999.999926146120 262864333.227453202009 1 60319.409576674 2024-01-10T09:49:47.424668+00:00 19994333.227531377226 27870000.000010449439 262864333.227538138628 1 60319.409588448 2024-01-10T09:49:48.441891+00:00 19994333.227633982897 27870000.000028345734 262864333.227658629417 1 60319.409599926 2024-01-10T09:49:49.433620+00:00 19994333.227548409253 27869999.999999552965 262864333.227544277906 1 60319.409611427 2024-01-10T09:49:50.427257+00:00 19994333.227573040873 27870000.000023659319 262864333.227593004704 1 60319.409622993 2024-01-10T09:49:51.426639+00:00 19994333.227625902742 27869999.999976117164 262864333.227598339319 1 60319.409634785 2024-01-10T09:49:52.445409+00:00 19994333.227759961039 27870000.000082805753 262864333.227839052677 1 60319.409646094 2024-01-10T09:49:53.422492+00:00 19994333.227601185441 27869999.999955389649 262864333.227552890778 1 60319.409657664 2024-01-10T09:49:54.422169+00:00 19994333.227476689965 27869999.999984391034 262864333.227457374334 1 60319.409669287 2024-01-10T09:49:55.426387+00:00 19994333.227550514042 27869999.999955475330 262864333.227502286434 1 60319.409680815 2024-01-10T09:49:56.422415+00:00 19994333.227469287813 27869999.999964442104 262864333.227430045605 1 60319.409692519 2024-01-10T09:49:57.433646+00:00 19994333.227265361696 27870000.000045254827 262864333.227306902409 1 60319.409704049 2024-01-10T09:49:58.429865+00:00 19994333.227477487177 27870000.000015746802 262864333.227489531040 1 60319.409715810 2024-01-10T09:49:59.445996+00:00 19994333.227781787515 27870000.000004045665 262864333.227782130241 1 60319.409727203 2024-01-10T09:50:00.430355+00:00 19994333.227529637516 27869999.999976031482 262864333.227501988411 1 60319.409738967 2024-01-10T09:50:01.446730+00:00 19994333.227618068457 27869999.999997995794 262864333.227612376213 1 60319.409750515 2024-01-10T09:50:02.444505+00:00 19994333.227434881032 27870000.000012006611 262864333.227443188429 1 60319.409762014 2024-01-10T09:50:03.437972+00:00 19994333.227586373687 27869999.999994557351 262864333.227577209473 1 60319.409773470 2024-01-10T09:50:04.427839+00:00 19994333.227746412158 27870000.000008355826 262864333.227751076221 1 60319.409785088 2024-01-10T09:50:05.431573+00:00 19994333.227661911398 27869999.999965842813 262864333.227624058723 1 60319.409796656 2024-01-10T09:50:06.431082+00:00 19994333.227403435856 27869999.999941032380 262864333.227340757847 1 60319.409808167 2024-01-10T09:50:07.425665+00:00 19994333.227426573634 27870000.000002313405 262864333.227425217628 1 60319.409819810 2024-01-10T09:50:08.431589+00:00 19994333.227462287992 27870000.000021833926 262864333.227480441332 1 60319.409831324 2024-01-10T09:50:09.426382+00:00 19994333.227480053902 27870000.000021930784 262864333.227498292923 1 60319.409842898 2024-01-10T09:50:10.426395+00:00 19994333.227550182492 27870000.000030074269 262864333.227576553822 1 60319.409854425 2024-01-10T09:50:11.422341+00:00 19994333.227615036070 27870000.000006772578 262864333.227618098259 1 60319.409866060 2024-01-10T09:50:12.427558+00:00 19994333.227758690715 27870000.000021543354 262864333.227776527405 1 60319.409877580 2024-01-10T09:50:13.422914+00:00 19994333.227552752942 27869999.999975826591 262864333.227524876595 1 60319.409889237 2024-01-10T09:50:14.430089+00:00 19994333.227438259870 27869999.999969862401 262864333.227404445410 1 60319.409900692 2024-01-10T09:50:15.419817+00:00 19994333.227809879929 27869999.999956592917 262864333.227762788534 1 60319.409912286 2024-01-10T09:50:16.421509+00:00 19994333.227406714112 27870000.000018682331 262864333.227421700954 1 60319.409923878 2024-01-10T09:50:17.423109+00:00 19994333.227583099157 27870000.000046536326 262864333.227625966072 1 60319.409935431 2024-01-10T09:50:18.421206+00:00 19994333.227588605136 27869999.999969951808 262864333.227554857731 1 60319.409947028 2024-01-10T09:50:19.423201+00:00 19994333.227598972619 27870000.000029053539 262864333.227624326944 1 60319.409958585 2024-01-10T09:50:20.421771+00:00 19994333.227466262877 27870000.000012908131 262864333.227475464344 1 60319.409970179 2024-01-10T09:50:21.423499+00:00 19994333.227719295770 27870000.000009961426 262864333.227725565434 1 60319.409981746 2024-01-10T09:50:22.422863+00:00 19994333.227309815586 27870000.000027626753 262864333.227333754301 1 60319.409993465 2024-01-10T09:50:23.435354+00:00 19994333.227396395057 27869999.999993182719 262864333.227385878563 1 60319.410005128 2024-01-10T09:50:24.443036+00:00 19994333.227343145758 27869999.999998349696 262864333.227337807417 1 60319.410016470 2024-01-10T09:50:25.423013+00:00 19994333.227496162057 27869999.999985352159 262864333.227477788925 1 60319.410028033 2024-01-10T09:50:26.422030+00:00 19994333.227581653744 27869999.999941095710 262864333.227519065142 1 60319.410039665 2024-01-10T09:50:27.427053+00:00 19994333.227660223842 27869999.999971378595 262864333.227627933025 1 60319.410051188 2024-01-10T09:50:28.422621+00:00 19994333.227774020284 27869999.999985050410 262864333.227755367756 1 60319.410062821 2024-01-10T09:50:29.427726+00:00 19994333.227323312312 27869999.999994713813 262864333.227314352989 1 60319.410074316 2024-01-10T09:50:30.420878+00:00 19994333.227646432817 27870000.000031553209 262864333.227674305439 1 60319.410085947 2024-01-10T09:50:31.425789+00:00 19994333.227435566485 27870000.000004094094 262864333.227435946465 1 60319.410097772 2024-01-10T09:50:32.447488+00:00 19994333.227744858712 27870000.000071663409 262864333.227812826633 1 60319.410109076 2024-01-10T09:50:33.424191+00:00 19994333.227526582778 27869999.999982509762 262864333.227505385876 1 60319.410120625 2024-01-10T09:50:34.422020+00:00 19994333.227734349668 27869999.999986961484 262864333.227717608213 1 60319.410132199 2024-01-10T09:50:35.421984+00:00 19994333.227544594556 27869999.999992948025 262864333.227533847094 1 60319.410143748 2024-01-10T09:50:36.419875+00:00 19994333.227701947093 27869999.999969612807 262864333.227667868137 1 60319.410155338 2024-01-10T09:50:37.421181+00:00 19994333.227711699903 27869999.999982174486 262864333.227690190077 1 60319.410166960 2024-01-10T09:50:38.425358+00:00 19994333.227444615215 27869999.999976500869 262864333.227417439222 1 60319.410178552 2024-01-10T09:50:39.426950+00:00 19994333.227446246892 27869999.999978858978 262864333.227421432734 1 60319.410190087 2024-01-10T09:50:40.423540+00:00 19994333.227547466755 27870000.000020712614 262864333.227564483881 1 60319.410201748 2024-01-10T09:50:41.431047+00:00 19994333.227655138820 27869999.999983415008 262864333.227634876966 1 60319.410213312 2024-01-10T09:50:42.430164+00:00 19994333.227420404553 27870000.000011641532 262864333.227428376675 1 60319.410224838 2024-01-10T09:50:43.425984+00:00 19994333.227462384850 27870000.000099528581 262864333.227558225393 1 60319.410236553 2024-01-10T09:50:44.438200+00:00 19994333.227549891919 27870000.000017188489 262864333.227563381195 1 60319.410247986 2024-01-10T09:50:45.425969+00:00 19994333.227794032544 27869999.999987099320 262864333.227777421474 1 60319.410259555 2024-01-10T09:50:46.425511+00:00 19994333.227666154504 27869999.999994609505 262864333.227657079697 1 60319.410271094 2024-01-10T09:50:47.422491+00:00 19994333.227601103485 27869999.999981556088 262864333.227578967810 1 60319.410282729 2024-01-10T09:50:48.427814+00:00 19994333.227597448975 27869999.999961793423 262864333.227555543184 1 60319.410294305 2024-01-10T09:50:49.427893+00:00 19994333.227681845427 27869999.999996766448 262864333.227674931288 1 60319.410305881 2024-01-10T09:50:50.428126+00:00 19994333.227564852685 27869999.999944999814 262864333.227506130934 1 60319.410317482 2024-01-10T09:50:51.430482+00:00 19994333.227728571743 27870000.000002879649 262864333.227727770805 1 60319.410329083 2024-01-10T09:50:52.432725+00:00 19994333.227324474603 27869999.999950785190 262864333.227271586657 1 60319.410340596 2024-01-10T09:50:53.427532+00:00 19994333.227566834539 27869999.999981153756 262864333.227544307709 1 60319.410352360 2024-01-10T09:50:54.443843+00:00 19994333.227498758584 27870000.000079531223 262864333.227574616671 1 60319.410363788 2024-01-10T09:50:55.431245+00:00 19994333.227569896728 27870000.000044588000 262864333.227610796690 1 60319.410375310 2024-01-10T09:50:56.426770+00:00 19994333.227767914534 27870000.000027999282 262864333.227792233229 1 60319.410386906 2024-01-10T09:50:57.428660+00:00 19994333.227487780154 27870000.000044785440 262864333.227528870106 1 60319.410398445 2024-01-10T09:50:58.425663+00:00 19994333.227592591196 27869999.999956466258 262864333.227545350790 1 60319.410410077 2024-01-10T09:50:59.430701+00:00 19994333.227357868105 27869999.999923411757 262864333.227277576923 1 60319.410421621 2024-01-10T09:51:00.428038+00:00 19994333.227271318436 27869999.999993219972 262864333.227260828018 1 60319.410433332 2024-01-10T09:51:01.439947+00:00 19994333.227672796696 27869999.999982267618 262864333.227651357651 1 60319.410444743 2024-01-10T09:51:02.425805+00:00 19994333.227354321629 27869999.999982211739 262864333.227332830429 1 60319.410456294 2024-01-10T09:51:03.423790+00:00 19994333.227463215590 27869999.999992862344 262864333.227452367544 1 60319.410467883 2024-01-10T09:51:04.425077+00:00 19994333.227668073028 27870000.000042047352 262864333.227706432343 1 60319.410479625 2024-01-10T09:51:05.439585+00:00 19994333.227513931692 27870000.000046741217 262864333.227556973696 1 60319.410490987 2024-01-10T09:51:06.421244+00:00 19994333.227672982961 27869999.999959886074 262864333.227629184723 1 60319.410502553 2024-01-10T09:51:07.420598+00:00 19994333.227698080242 27869999.999994985759 262864333.227689385414 1 60319.410514161 2024-01-10T09:51:08.423524+00:00 19994333.227364297956 27870000.000031389296 262864333.227391988039 1 60319.410525678 2024-01-10T09:51:09.418550+00:00 19994333.227661974728 27869999.999978937209 262864333.227637201548 1 60319.410537263 2024-01-10T09:51:10.419526+00:00 19994333.227513495833 27870000.000014029443 262864333.227523833513 1 60319.410548915 2024-01-10T09:51:11.426233+00:00 19994333.227523542941 27869999.999949514866 262864333.227469354868 1 60319.410560643 2024-01-10T09:51:12.439570+00:00 19994333.227560836822 27869999.999963141978 262864333.227520287037 1 60319.410572065 2024-01-10T09:51:13.426425+00:00 19994333.227403745055 27870000.000022754073 262864333.227422833443 1 60319.410583684 2024-01-10T09:51:14.430303+00:00 19994333.227741744369 27870000.000062715262 262864333.227800756693 1 60319.410595220 2024-01-10T09:51:15.426986+00:00 19994333.227503791451 27869999.999992862344 262864333.227492928505 1 60319.410606978 2024-01-10T09:51:16.442856+00:00 19994333.227362953126 27870000.000031240284 262864333.227390497923 1 60319.410618311 2024-01-10T09:51:17.422061+00:00 19994333.227813128382 27869999.999977555126 262864333.227786988020 1 60319.410630040 2024-01-10T09:51:18.435441+00:00 19994333.227676659822 27870000.000016160309 262864333.227689117193 1 60319.410641589 2024-01-10T09:51:19.433293+00:00 19994333.227531772107 27869999.999968301505 262864333.227496355772 1 60319.410653101 2024-01-10T09:51:20.427953+00:00 19994333.227381706238 27869999.999976411462 262864333.227354407310 1 60319.410664717 2024-01-10T09:51:21.431512+00:00 19994333.227870605886 27870000.000004246831 262864333.227871149778 1 60319.410676352 2024-01-10T09:51:22.436769+00:00 19994333.227277372032 27869999.999968837947 262864333.227242499590 1 60319.410687805 2024-01-10T09:51:23.426388+00:00 19994333.227658908814 27869999.999949846417 262864333.227605044842 1 60319.410699511 2024-01-10T09:51:24.437734+00:00 19994333.227406308055 27870000.000022999942 262864333.227425634861 1 60319.410710967 2024-01-10T09:51:25.427528+00:00 19994333.227546226233 27870000.000031206757 262864333.227573722601 1 60319.410722477 2024-01-10T09:51:26.421999+00:00 19994333.227549087256 27870000.000016894192 262864333.227562278509 1 60319.410734084 2024-01-10T09:51:27.424907+00:00 19994333.227490808815 27869999.999994751066 262864333.227481871843 1 60319.410745688 2024-01-10T09:51:28.427410+00:00 19994333.227518863976 27870000.000028386712 262864333.227543532848 1 60319.410757295 2024-01-10T09:51:29.430324+00:00 19994333.227541297674 27870000.000028934330 262864333.227566540241 1 60319.410768878 2024-01-10T09:51:30.431017+00:00 19994333.227539904416 27870000.000000465661 262864333.227536678314 1 60319.410780414 2024-01-10T09:51:31.427747+00:00 19994333.227524299175 27869999.999989211559 262864333.227509826422 1 60319.410792112 2024-01-10T09:51:32.438519+00:00 19994333.227385587990 27869999.999968409538 262864333.227350294590 1 60319.410803482 2024-01-10T09:51:33.420839+00:00 19994333.227704554796 27869999.999983597547 262864333.227684468031 1 60319.410815100 2024-01-10T09:51:34.424675+00:00 19994333.227668095380 27869999.999998696148 262864333.227663099766 1 60319.410826891 2024-01-10T09:51:35.443347+00:00 19994333.227567397058 27870000.000014189631 262864333.227577894926 1 60319.410838333 2024-01-10T09:51:36.432010+00:00 19994333.227588109672 27870000.000004015863 262864333.227588444948 1 60319.410849785 2024-01-10T09:51:37.421362+00:00 19994333.227485738695 27870000.000049374998 262864333.227531433105 1 60319.410861379 2024-01-10T09:51:38.423207+00:00 19994333.227580595762 27870000.000075254589 262864333.227652162313 1 60319.410873027 2024-01-10T09:51:39.429483+00:00 19994333.227625697851 27869999.999969292432 262864333.227591305971 1 60319.410884600 2024-01-10T09:51:40.429468+00:00 19994333.227303501219 27869999.999982666224 262864333.227282464504 1 60319.410896194 2024-01-10T09:51:41.431127+00:00 19994333.227770000696 27869999.999979317188 262864333.227745622396 1 60319.410907690 2024-01-10T09:51:42.424461+00:00 19994333.227421414107 27870000.000004794449 262864333.227422505617 1 60319.410919270 2024-01-10T09:51:43.424877+00:00 19994333.227795962244 27870000.000007826835 262864333.227800101042 1 60319.410930923 2024-01-10T09:51:44.431788+00:00 19994333.227488756180 27870000.000006124377 262864333.227491199970 1 60319.410942582 2024-01-10T09:51:45.439103+00:00 19994333.227568801492 27870000.000005714595 262864333.227570831776 1 60319.410954071 2024-01-10T09:51:46.431707+00:00 19994333.227653652430 27869999.999963786453 262864333.227613747120 1 60319.410965619 2024-01-10T09:51:47.429454+00:00 19994333.227556239814 27870000.000068303198 262864333.227620840073 1 60319.410977193 2024-01-10T09:51:48.429508+00:00 19994333.227838598192 27870000.000072997063 262864333.227907896042 1 60319.410988845 2024-01-10T09:51:49.436201+00:00 19994333.227659918368 27870000.000009104609 262864333.227665334940 1 60319.411000266 2024-01-10T09:51:50.422947+00:00 19994333.227466635406 27869999.999964158982 262864333.227427095175 1 60319.411011899 2024-01-10T09:51:51.428063+00:00 19994333.227396830916 27869999.999985728413 262864333.227378845215 1 60319.411023382 2024-01-10T09:51:52.420229+00:00 19994333.227381724864 27869999.999989692122 262864333.227367728949 1 60319.411034983 2024-01-10T09:51:53.422518+00:00 19994333.227905251086 27870000.000017907470 262864333.227919459343 1 60319.411046690 2024-01-10T09:51:54.434012+00:00 19994333.227473802865 27870000.000000372529 262864333.227470457554 1 60319.411058263 2024-01-10T09:51:55.433923+00:00 19994333.227581121027 27869999.999969515949 262864333.227546930313 1 60319.411069737 2024-01-10T09:51:56.425290+00:00 19994333.227650944144 27869999.999963261187 262864333.227610498667 1 60319.411081268 2024-01-10T09:51:57.421533+00:00 19994333.227493681014 27870000.000035449862 262864333.227525442839 1 60319.411092958 2024-01-10T09:51:58.431566+00:00 19994333.227469578385 27870000.000015839934 262864333.227481722832 1 60319.411104532 2024-01-10T09:51:59.431566+00:00 19994333.227897245437 27870000.000025298446 262864333.227918863297 1 60319.411116112 2024-01-10T09:52:00.432070+00:00 19994333.227350115776 27870000.000022750348 262864333.227369159460 1 60319.411127629 2024-01-10T09:52:01.427149+00:00 19994333.227695845068 27869999.999998740852 262864333.227690905333 1 60319.411139324 2024-01-10T09:52:02.437644+00:00 19994333.227502942085 27870000.000005759299 262864333.227504998446 1 60319.411150835 2024-01-10T09:52:03.432185+00:00 19994333.227613791823 27869999.999992500991 262864333.227602601051 1 60319.411162311 2024-01-10T09:52:04.423659+00:00 19994333.227697681636 27869999.999997757375 262864333.227691739798 1 60319.411174006 2024-01-10T09:52:05.434108+00:00 19994333.227442685515 27869999.999972343445 262864333.227411329746 1 60319.411185484 2024-01-10T09:52:06.425820+00:00 19994333.227508101612 27870000.000012919307 262864333.227517336607 1 60319.411197076 2024-01-10T09:52:07.427328+00:00 19994333.227561037987 27870000.000090707093 262864333.227648049593 1 60319.411208622 2024-01-10T09:52:08.424937+00:00 19994333.227553177625 27869999.999996785074 262864333.227546274662 1 60319.411220192 2024-01-10T09:52:09.424548+00:00 19994333.227489214391 27869999.999990645796 262864333.227476149797 1 60319.411231885 2024-01-10T09:52:10.434866+00:00 19994333.227729011327 27870000.000033788383 262864333.227759122849 1 60319.411243388 2024-01-10T09:52:11.428720+00:00 19994333.227731607854 27869999.999995678663 262864333.227723598480 1 60319.411255441 2024-01-10T09:52:12.470083+00:00 19994333.227492786944 27870000.000023420900 262864333.227512508631 1 60319.411266525 2024-01-10T09:52:13.427771+00:00 19994333.227418791503 27870000.000026036054 262864333.227441132069 1 60319.411278136 2024-01-10T09:52:14.430960+00:00 19994333.227506820112 27870000.000021897256 262864333.227525025606 1 60319.411289601 2024-01-10T09:52:15.421539+00:00 19994333.227774575353 27870000.000036094338 262864333.227806985378 1 60319.411301219 2024-01-10T09:52:16.425299+00:00 19994333.227357581258 27869999.999966036528 262864333.227319896221 1 60319.411312828 2024-01-10T09:52:17.428327+00:00 19994333.227432385087 27869999.999966543168 262864333.227395236492 1 60319.411324380 2024-01-10T09:52:18.426383+00:00 19994333.227528415620 27869999.999976973981 262864333.227501690388 1 60319.411335930 2024-01-10T09:52:19.424329+00:00 19994333.227530464530 27869999.999976519495 262864333.227503299713 1 60319.411347511 2024-01-10T09:52:20.424981+00:00 19994333.227508574724 27870000.000007953495 262864333.227512836456 1 60319.411359055 2024-01-10T09:52:21.422311+00:00 19994333.227878615260 27869999.999976411462 262864333.227851331234 1 60319.411370616 2024-01-10T09:52:22.421233+00:00 19994333.227651018649 27870000.000026013702 262864333.227673351765 1 60319.411382365 2024-01-10T09:52:23.436344+00:00 19994333.227360598743 27870000.000000860542 262864333.227357774973 1 60319.411393791 2024-01-10T09:52:24.423539+00:00 19994333.227754812688 27869999.999989040196 262864333.227740138769 1 60319.411405344 2024-01-10T09:52:25.421660+00:00 19994333.227715324610 27870000.000016510487 262864333.227728128433 1 60319.411416912 2024-01-10T09:52:26.421138+00:00 19994333.227678980678 27869999.999967508018 262864333.227642804384 1 60319.411428480 2024-01-10T09:52:27.420704+00:00 19994333.227558434010 27869999.999981485307 262864333.227536231279 1 60319.411440058 2024-01-10T09:52:28.420996+00:00 19994333.227726656944 27869999.999970864505 262864333.227693825960 1 60319.411451666 2024-01-10T09:52:29.423930+00:00 19994333.227272208780 27869999.999975103885 262864333.227243632078 1 60319.411463227 2024-01-10T09:52:30.422774+00:00 19994333.227601412684 27870000.000008337200 262864333.227606058121 1 60319.411474773 2024-01-10T09:52:31.420354+00:00 19994333.227724514902 27870000.000052921474 262864333.227773755789 1 60319.411486342 2024-01-10T09:52:32.419896+00:00 19994333.227511949837 27869999.999970752746 262864333.227479010820 1 60319.411497973 2024-01-10T09:52:33.424885+00:00 19994333.227428629994 27870000.000049125403 262864333.227474033833 1 60319.411509522 2024-01-10T09:52:34.422674+00:00 19994333.227709554136 27870000.000015445054 262864333.227721303701 1 60319.411521086 2024-01-10T09:52:35.421782+00:00 19994333.227550886571 27869999.999996133149 262864333.227543324232 1 60319.411532697 2024-01-10T09:52:36.424995+00:00 19994333.227632164955 27869999.999985262752 262864333.227613747120 1 60319.411544296 2024-01-10T09:52:37.427179+00:00 19994333.227589607239 27869999.999991443008 262864333.227577358484 1 60319.411555887 2024-01-10T09:52:38.428603+00:00 19994333.227405700833 27869999.999994788319 262864333.227396786213 1 60319.411567378 2024-01-10T09:52:39.421444+00:00 19994333.227769084275 27869999.999987099320 262864333.227752476931 1 60319.411579052 2024-01-10T09:52:40.430082+00:00 19994333.227640770376 27869999.999989125878 262864333.227626204491 1 60319.411590584 2024-01-10T09:52:41.426408+00:00 19994333.227494832128 27870000.000025667250 262864333.227516800165 1 60319.411602187 2024-01-10T09:52:42.428925+00:00 19994333.227619618177 27870000.000035185367 262864333.227651119232 1 60319.411613813 2024-01-10T09:52:43.433406+00:00 19994333.227895013988 27870000.000012770295 262864333.227904081345 1 60319.411625403 2024-01-10T09:52:44.434786+00:00 19994333.227502834052 27870000.000014569610 262864333.227513700724 1 60319.411636909 2024-01-10T09:52:45.428886+00:00 19994333.227605547756 27870000.000027932227 262864333.227629780769 1 60319.411648611 2024-01-10T09:52:46.439937+00:00 19994333.227526154369 27869999.999984186143 262864333.227506637573 1 60319.411660133 2024-01-10T09:52:47.435468+00:00 19994333.227613940835 27869999.999961264431 262864333.227571487427 1 60319.411671772 2024-01-10T09:52:48.441055+00:00 19994333.227433387190 27870000.000005476177 262864333.227435171604 1 60319.411683210 2024-01-10T09:52:49.429350+00:00 19994333.227774892002 27869999.999981354922 262864333.227752536535 1 60319.411694759 2024-01-10T09:52:50.427170+00:00 19994333.227590899915 27869999.999987244606 262864333.227574437857 1 60319.411706380 2024-01-10T09:52:51.431244+00:00 19994333.227390784770 27869999.999943044037 262864333.227330148220 1 60319.411717911 2024-01-10T09:52:52.427547+00:00 19994333.227614656091 27870000.000004712492 262864333.227615654469 1 60319.411729425 2024-01-10T09:52:53.422337+00:00 19994333.227403845638 27870000.000032324344 262864333.227432489395 1 60319.411741021 2024-01-10T09:52:54.424180+00:00 19994333.227469742298 27870000.000002138317 262864333.227468192577 1 60319.411752753 2024-01-10T09:52:55.437854+00:00 19994333.227748673409 27870000.000009864569 262864333.227754831314 1 60319.411764253 2024-01-10T09:52:56.431503+00:00 19994333.227642860264 27870000.000044811517 262864333.227683991194 1 60319.411775863 2024-01-10T09:52:57.434538+00:00 19994333.227548852563 27869999.999978892505 262864333.227524042130 1 60319.411787387 2024-01-10T09:52:58.430198+00:00 19994333.227708902210 27870000.000012617558 262864333.227717816830 1 60319.411798890 2024-01-10T09:52:59.424053+00:00 19994333.227406829596 27869999.999972704798 262864333.227375835180 1 60319.411810522 2024-01-10T09:53:00.429134+00:00 19994333.227744795382 27869999.999961599708 262864333.227702707052 1 60319.411822139 2024-01-10T09:53:01.432795+00:00 19994333.227416727692 27869999.999991856515 262864333.227404892445 1 60319.411833696 2024-01-10T09:53:02.431318+00:00 19994333.227642904967 27870000.000018008053 262864333.227657198906 1 60319.411845164 2024-01-10T09:53:03.422179+00:00 19994333.227501772344 27870000.000039111823 262864333.227537184954 1 60319.411856730 2024-01-10T09:53:04.421460+00:00 19994333.227374464273 27870000.000034179538 262864333.227404952049 1 60319.411868325 2024-01-10T09:53:05.423241+00:00 19994333.227793481201 27870000.000023152679 262864333.227812945843 1 60319.411879899 2024-01-10T09:53:06.423284+00:00 19994333.227660845965 27869999.999996937811 262864333.227654069662 1 60319.411891505 2024-01-10T09:53:07.426027+00:00 19994333.227550625801 27869999.999992094934 262864333.227539032698 1 60319.411903016 2024-01-10T09:53:08.420568+00:00 19994333.227472282946 27870000.000035967678 262864333.227504551411 1 60319.411914645 2024-01-10T09:53:09.425316+00:00 19994333.227624543011 27870000.000037081540 262864333.227657914162 1 60319.411926219 2024-01-10T09:53:10.425329+00:00 19994333.227335490286 27869999.999989401549 262864333.227321177721 1 60319.411937757 2024-01-10T09:53:11.422211+00:00 19994333.227426853031 27869999.999956380576 262864333.227379530668 1 60319.411949384 2024-01-10T09:53:12.426809+00:00 19994333.227495379746 27869999.999944154173 262864333.227435827255 1 60319.411960980 2024-01-10T09:53:13.428690+00:00 19994333.227593936026 27870000.000037163496 262864333.227627396584 1 60319.411972643 2024-01-10T09:53:14.436347+00:00 19994333.227689463645 27869999.999958243221 262864333.227644026279 1 60319.411984197 2024-01-10T09:53:15.434621+00:00 19994333.227516978979 27869999.999994315207 262864333.227507591248 1 60319.411995683 2024-01-10T09:53:16.426983+00:00 19994333.227483164519 27870000.000035274774 262864333.227514743805 1 60319.412007752 2024-01-10T09:53:17.469743+00:00 19994333.227785352618 27869999.999986514449 262864333.227768182755 1 60319.412018880 2024-01-10T09:53:18.431256+00:00 19994333.227427028120 27869999.999999944121 262864333.227423280478 1 60319.412030433 2024-01-10T09:53:19.429446+00:00 19994333.227526493371 27869999.999970581383 262864333.227493375540 1 60319.412041943 2024-01-10T09:53:20.423881+00:00 19994333.227471690625 27870000.000001668930 262864333.227469652891 1 60319.412053525 2024-01-10T09:53:21.424563+00:00 19994333.227653909475 27870000.000012405217 262864333.227662622929 1 60319.412065135 2024-01-10T09:53:22.427703+00:00 19994333.227534480393 27869999.999942805618 262864333.227473586798 1 60319.412076637 2024-01-10T09:53:23.421447+00:00 19994333.227653224021 27869999.999960884452 262864333.227610439062 1 60319.412088633 2024-01-10T09:53:24.457894+00:00 19994333.227642353624 27870000.000011194497 262864333.227649867535 1 60319.412099957 2024-01-10T09:53:25.436261+00:00 19994333.227551460266 27869999.999990485609 262864333.227538257837 1 60319.412111452 2024-01-10T09:53:26.429495+00:00 19994333.227684542537 27870000.000069826841 262864333.227750658989 1 60319.412123100 2024-01-10T09:53:27.435811+00:00 19994333.227557517588 27870000.000022556633 262864333.227576375008 1 60319.412134524 2024-01-10T09:53:28.422839+00:00 19994333.227336723357 27870000.000007268041 262864333.227340310812 1 60319.412146345 2024-01-10T09:53:29.444230+00:00 19994333.227815009654 27869999.999984335154 262864333.227795630693 1 60319.412157812 2024-01-10T09:53:30.434977+00:00 19994333.227555043995 27870000.000031806529 262864333.227583140135 1 60319.412169294 2024-01-10T09:53:31.426946+00:00 19994333.227466937155 27869999.999963384122 262864333.227426618338 1 60319.412180851 2024-01-10T09:53:32.425545+00:00 19994333.227546341717 27869999.999967776239 262864333.227510422468 1 60319.412192504 2024-01-10T09:53:33.432389+00:00 19994333.227525334805 27869999.999998431653 262864333.227520048618 1 60319.412204019 2024-01-10T09:53:34.427268+00:00 19994333.227649543434 27870000.000040240586 262864333.227686077356 1 60319.412215620 2024-01-10T09:53:35.429558+00:00 19994333.227406919003 27870000.000002503395 262864333.227405726910 1 60319.412227278 2024-01-10T09:53:36.436808+00:00 19994333.227459575981 27870000.000042956322 262864333.227498829365 1 60319.412239380 2024-01-10T09:53:37.482462+00:00 19994333.227596063167 27870000.000012997538 262864333.227605372667 1 60319.412250373 2024-01-10T09:53:38.432215+00:00 19994333.227410268039 27870000.000025335699 262864333.227431893349 1 60319.412261822 2024-01-10T09:53:39.421398+00:00 19994333.227689623833 27870000.000024322420 262864333.227710247040 1 60319.412273630 2024-01-10T09:53:40.441605+00:00 19994333.227642130107 27869999.999987583607 262864333.227625995874 1 60319.412285061 2024-01-10T09:53:41.429245+00:00 19994333.227467842400 27869999.999979838729 262864333.227443993092 1 60319.412296666 2024-01-10T09:53:42.431978+00:00 19994333.227823458612 27869999.999973580241 262864333.227793365717 1 60319.412308152 2024-01-10T09:53:43.424306+00:00 19994333.227487560362 27869999.999997083098 262864333.227480947971 1 60319.412319728 2024-01-10T09:53:44.424496+00:00 19994333.227691646665 27870000.000035654753 262864333.227723598480 1 60319.412331469 2024-01-10T09:53:45.438955+00:00 19994333.227554470301 27869999.999969303608 262864333.227520078421 1 60319.412342981 2024-01-10T09:53:46.433524+00:00 19994333.227756839246 27869999.999986715615 262864333.227739840746 1 60319.412355063 2024-01-10T09:53:47.477446+00:00 19994333.227567180991 27870000.000021927059 262864333.227585434914 1 60319.412366255 2024-01-10T09:53:48.444417+00:00 19994333.227707862854 27870000.000033825636 262864333.227737993002 1 60319.412377634 2024-01-10T09:53:49.427594+00:00 19994333.227394130081 27869999.999949678779 262864333.227340131998 1 60319.412389234 2024-01-10T09:53:50.429806+00:00 19994333.227669369429 27870000.000043787062 262864333.227709442377 1 60319.412400837 2024-01-10T09:53:51.432302+00:00 19994333.227468725294 27869999.999974608421 262864333.227439641953 1 60319.412412371 2024-01-10T09:53:52.428847+00:00 19994333.227562025189 27869999.999989997596 262864333.227548301220 1 60319.412423966 2024-01-10T09:53:53.430603+00:00 19994333.227771092206 27869999.999964836985 262864333.227732241154 1 60319.412435526 2024-01-10T09:53:54.429400+00:00 19994333.227887958288 27869999.999990243465 262864333.227874517441 1 60319.412447147 2024-01-10T09:53:55.433502+00:00 19994333.227417204529 27870000.000026650727 262864333.227440148592 1 60319.412458682 2024-01-10T09:53:56.430170+00:00 19994333.227458722889 27869999.999979492277 262864333.227434515953 1 60319.412470316 2024-01-10T09:53:57.435265+00:00 19994333.227542031556 27869999.999976214021 262864333.227514564991 1 60319.412481792 2024-01-10T09:53:58.426800+00:00 19994333.227414947003 27870000.000058043748 262864333.227469295263 1 60319.412493326 2024-01-10T09:53:59.423348+00:00 19994333.227598816156 27869999.999999281019 262864333.227594405413 1 60319.412505049 2024-01-10T09:54:00.436230+00:00 19994333.227703418583 27870000.000009462237 262864333.227709203959 1 60319.412516596 2024-01-10T09:54:01.433923+00:00 19994333.227616522461 27869999.999958138913 262864333.227570950985 1 60319.412528122 2024-01-10T09:54:02.429737+00:00 19994333.227689992636 27870000.000058140606 262864333.227744430304 1 60319.412539658 2024-01-10T09:54:03.426446+00:00 19994333.227504827082 27869999.999940652400 262864333.227441787720 1 60319.412551239 2024-01-10T09:54:04.427055+00:00 19994333.227688007057 27869999.999995950609 262864333.227680265903 1 60319.412562830 2024-01-10T09:54:05.428543+00:00 19994333.227619938552 27869999.999967556447 262864333.227583795786 1 60319.412574389 2024-01-10T09:54:06.427253+00:00 19994333.227475088090 27870000.000020302832 262864333.227491676807 1 60319.412586040 2024-01-10T09:54:07.433882+00:00 19994333.227513428777 27869999.999953817576 262864333.227463543415 1 60319.412597566 2024-01-10T09:54:08.429744+00:00 19994333.227680504322 27869999.999985169619 262864333.227661967278 1 60319.412609113 2024-01-10T09:54:09.427415+00:00 19994333.227428350598 27870000.000038836151 262864333.227463483810 1 60319.412620695 2024-01-10T09:54:10.428097+00:00 19994333.227477386594 27870000.000032067299 262864333.227505743504 1 60319.412632192 2024-01-10T09:54:11.421387+00:00 19994333.227351989597 27870000.000021353364 262864333.227369636297 1 60319.412643773 2024-01-10T09:54:12.421952+00:00 19994333.227752514184 27869999.999982770532 262864333.227731585503 1 60319.412655337 2024-01-10T09:54:13.421076+00:00 19994333.227379836142 27869999.999992959201 262864333.227369099855 1 60319.412667049 2024-01-10T09:54:14.433056+00:00 19994333.227428164333 27869999.999926138669 262864333.227350622416 1 60319.412678523 2024-01-10T09:54:15.424390+00:00 19994333.227548006922 27869999.999989032745 262864333.227533340454 1 60319.412690068 2024-01-10T09:54:16.421896+00:00 19994333.227563463151 27869999.999936245382 262864333.227496027946 1 60319.412701661 2024-01-10T09:54:17.423488+00:00 19994333.227788366377 27870000.000047296286 262864333.227831959724 1 60319.412713349 2024-01-10T09:54:18.433355+00:00 19994333.227419983596 27869999.999999374151 262864333.227415651083 1 60319.412724771 2024-01-10T09:54:19.420201+00:00 19994333.227970156819 27870000.000009607524 262864333.227976053953 1 60319.412736357 2024-01-10T09:54:20.421272+00:00 19994333.227360550314 27869999.999997980893 262864333.227354824543 1 60319.412747925 2024-01-10T09:54:21.420698+00:00 19994333.227596696466 27869999.999983891845 262864333.227576911449 1 60319.412759571 2024-01-10T09:54:22.426917+00:00 19994333.227361816913 27870000.000012513250 262864333.227370649576 1 60319.412771110 2024-01-10T09:54:23.423939+00:00 19994333.227601490915 27870000.000047095120 262864333.227644890547 1 60319.412782651 2024-01-10T09:54:24.421035+00:00 19994333.227714147419 27870000.000015709549 262864333.227726161480 1 60319.412794220 2024-01-10T09:54:25.420612+00:00 19994333.227544322610 27869999.999973580241 262864333.227514207363 1 60319.412805824 2024-01-10T09:54:26.423183+00:00 19994333.227650746703 27869999.999979071319 262864333.227626144886 1 60319.412817372 2024-01-10T09:54:27.420910+00:00 19994333.227616026998 27869999.999994650483 262864333.227606952190 1 60319.412829020 2024-01-10T09:54:28.427305+00:00 19994333.227381035686 27869999.999991893768 262864333.227369248867 1 60319.412840558 2024-01-10T09:54:29.424201+00:00 19994333.227427959442 27869999.999953359365 262864333.227377623320 1 60319.412852092 2024-01-10T09:54:30.420733+00:00 19994333.227560561150 27870000.000029303133 262864333.227586150169 1 60319.412863684 2024-01-10T09:54:31.422333+00:00 19994333.227661628276 27870000.000013604760 262864333.227671533823 1 60319.412875245 2024-01-10T09:54:32.421149+00:00 19994333.227656550705 27870000.000024177134 262864333.227677017450 1 60319.412886876 2024-01-10T09:54:33.426086+00:00 19994333.227690238506 27870000.000041626394 262864333.227728188038 1 60319.412898407 2024-01-10T09:54:34.422348+00:00 19994333.227442860603 27870000.000001180917 262864333.227440357208 1 60319.412909981 2024-01-10T09:54:35.422372+00:00 19994333.227531261742 27869999.999945480376 262864333.227473050356 1 60319.412921554 2024-01-10T09:54:36.422319+00:00 19994333.227761611342 27869999.999983742833 262864333.227741658688 1 60319.412933116 2024-01-10T09:54:37.421244+00:00 19994333.227498967201 27869999.999943204224 262864333.227438479662 1 60319.412944720 2024-01-10T09:54:38.423801+00:00 19994333.227545313537 27869999.999992396683 262864333.227534025908 1 60319.412956275 2024-01-10T09:54:39.422161+00:00 19994333.227618493140 27870000.000039495528 262864333.227654278278 1 60319.412967962 2024-01-10T09:54:40.431915+00:00 19994333.227428726852 27869999.999981563538 262864333.227406591177 1 60319.412979427 2024-01-10T09:54:41.422477+00:00 19994333.227793212980 27869999.999985639006 262864333.227775156498 1 60319.412991112 2024-01-10T09:54:42.432035+00:00 19994333.227518394589 27870000.000014510006 262864333.227529227734 1 60319.413002589 2024-01-10T09:54:43.423667+00:00 19994333.227640852332 27870000.000054132193 262864333.227691292763 1 60319.413014252 2024-01-10T09:54:44.431404+00:00 19994333.227602127939 27869999.999951500446 262864333.227549940348 1 60319.413025909 2024-01-10T09:54:45.438535+00:00 19994333.227548915893 27870000.000001627952 262864333.227546870708 1 60319.413037323 2024-01-10T09:54:46.424719+00:00 19994333.227653805166 27870000.000017020851 262864333.227667123079 1 60319.413048920 2024-01-10T09:54:47.426654+00:00 19994333.227560039610 27870000.000001918525 262864333.227558255196 1 60319.413060452 2024-01-10T09:54:48.423022+00:00 19994333.227525003254 27869999.999938383698 262864333.227459669113 1 60319.413072042 2024-01-10T09:54:49.424392+00:00 19994333.227667983621 27869999.999993909150 262864333.227658212185 1 60319.413083647 2024-01-10T09:54:50.427126+00:00 19994333.227436885238 27870000.000016894192 262864333.227450072765 1 60319.413095207 2024-01-10T09:54:51.425886+00:00 19994333.227567333728 27870000.000024873763 262864333.227588534355 1 60319.413106821 2024-01-10T09:54:52.429327+00:00 19994333.227459672838 27870000.000000096858 262864333.227456063032 1 60319.413118443 2024-01-10T09:54:53.433473+00:00 19994333.227597746998 27870000.000030390918 262864333.227624446154 1 60319.413129950 2024-01-10T09:54:54.427676+00:00 19994333.227508950979 27869999.999977637082 262864333.227482914925 1 60319.413141461 2024-01-10T09:54:55.422185+00:00 19994333.227508261800 27870000.000021290034 262864333.227525830269 1 60319.413153032 2024-01-10T09:54:56.421953+00:00 19994333.227680627257 27869999.999996811152 262864333.227673739195 1 60319.413164643 2024-01-10T09:54:57.425146+00:00 19994333.227659288794 27870000.000002425164 262864333.227658003569 1 60319.413176250 2024-01-10T09:54:58.427983+00:00 19994333.227540131658 27869999.999965429306 262864333.227501869202 1 60319.413187884 2024-01-10T09:54:59.433190+00:00 19994333.227718491107 27870000.000028647482 262864333.227743446827 1 60319.413199338 2024-01-10T09:55:00.422785+00:00 19994333.227425750345 27870000.000027786940 262864333.227449834347 1 60319.413210967 2024-01-10T09:55:01.427508+00:00 19994333.227748747915 27869999.999970011413 262864333.227715075016 1 60319.413222759 2024-01-10T09:55:02.446383+00:00 19994333.227567907423 27869999.999996170402 262864333.227560400963 1 60319.413234154 2024-01-10T09:55:03.430938+00:00 19994333.227438792586 27869999.999975245446 262864333.227410316467 1 60319.413245773 2024-01-10T09:55:04.434758+00:00 19994333.227488812059 27870000.000041007996 262864333.227526128292 1 60319.413257222 2024-01-10T09:55:05.423942+00:00 19994333.227412085980 27870000.000020146370 262864333.227428525686 1 60319.413268854 2024-01-10T09:55:06.428969+00:00 19994333.227714952081 27870000.000006522983 262864333.227717787027 1 60319.413280361 2024-01-10T09:55:07.423172+00:00 19994333.227131307125 27870000.000032950193 262864333.227160573006 1 60319.413291921 2024-01-10T09:55:08.421947+00:00 19994333.227839693427 27869999.999950390309 262864333.227786362171 1 60319.413303563 2024-01-10T09:55:09.427877+00:00 19994333.227691769600 27869999.999996677041 262864333.227684736252 1 60319.413315123 2024-01-10T09:55:10.426634+00:00 19994333.227475613356 27870000.000009454787 262864333.227481365204 1 60319.413326630 2024-01-10T09:55:11.420812+00:00 19994333.227612081915 27869999.999971039593 262864333.227579414845 1 60319.413338215 2024-01-10T09:55:12.421771+00:00 19994333.227668624371 27870000.000004440546 262864333.227669358253 1 60319.413349788 2024-01-10T09:55:13.421664+00:00 19994333.227616261691 27869999.999952018261 262864333.227564573288 1 60319.413361391 2024-01-10T09:55:14.424173+00:00 19994333.227708909661 27870000.000027481467 262864333.227732688189 1 60319.413372925 2024-01-10T09:55:15.420686+00:00 19994333.227583613247 27870000.000017281622 262864333.227597206831 1 60319.413384497 2024-01-10T09:55:16.420559+00:00 19994333.227970730513 27870000.000071536750 262864333.228038549423 1 60319.413396091 2024-01-10T09:55:17.422262+00:00 19994333.227258585393 27869999.999959923327 262864333.227214813232 1 60319.413407655 2024-01-10T09:55:18.421354+00:00 19994333.227723941207 27870000.000053286552 262864333.227773547173 1 60319.413419248 2024-01-10T09:55:19.423046+00:00 19994333.227699816227 27870000.000016871840 262864333.227712988853 1 60319.413430810 2024-01-10T09:55:20.421970+00:00 19994333.227581765503 27869999.999909445643 262864333.227487534285 1 60319.413442385 2024-01-10T09:55:21.422061+00:00 19994333.227661378682 27869999.999992582947 262864333.227650254965 1 60319.413453949 2024-01-10T09:55:22.421188+00:00 19994333.227492015809 27870000.000005275011 262864333.227493584156 1 60319.413465520 2024-01-10T09:55:23.420979+00:00 19994333.227646842599 27870000.000033065677 262864333.227676212788 1 60319.413477118 2024-01-10T09:55:24.422966+00:00 19994333.227655086666 27870000.000002849847 262864333.227654248476 1 60319.413488692 2024-01-10T09:55:25.423008+00:00 19994333.227406520396 27869999.999933715910 262864333.227336555719 1 60319.413500242 2024-01-10T09:55:26.420949+00:00 19994333.227389328182 27869999.999985810369 262864333.227371454239 1 60319.413511833 2024-01-10T09:55:27.422340+00:00 19994333.227809257805 27869999.999959927052 262864333.227765470743 1 60319.413523396 2024-01-10T09:55:28.421435+00:00 19994333.227524429560 27869999.999996125698 262864333.227516859770 1 60319.413534971 2024-01-10T09:55:29.421539+00:00 19994333.227670110762 27870000.000002488494 262864333.227668911219 1 60319.413546557 2024-01-10T09:55:30.422466+00:00 19994333.227581094950 27870000.000025540590 262864333.227602928877 1 60319.413558129 2024-01-10T09:55:31.422329+00:00 19994333.227446515113 27870000.000031966716 262864333.227474808693 1 60319.413569738 2024-01-10T09:55:32.425330+00:00 19994333.227661259472 27870000.000004317611 262864333.227661877871 1 60319.413581275 2024-01-10T09:55:33.422173+00:00 19994333.227447438985 27870000.000006522983 262864333.227450281382 1 60319.413592835 2024-01-10T09:55:34.420921+00:00 19994333.227433424443 27869999.999961260706 262864333.227390974760 1 60319.413604397 2024-01-10T09:55:35.419933+00:00 19994333.227607563138 27870000.000011067837 262864333.227614939213 1 60319.413616152 2024-01-10T09:55:36.435523+00:00 19994333.227509744465 27870000.000026505440 262864333.227532535791 1 60319.413627698 2024-01-10T09:55:37.433122+00:00 19994333.227581191808 27869999.999995011836 262864333.227572530508 1 60319.413639186 2024-01-10T09:55:38.425705+00:00 19994333.227867063135 27870000.000050909817 262864333.227914273739 1 60319.413650809 2024-01-10T09:55:39.429920+00:00 19994333.227425839752 27869999.999962255359 262864333.227384418249 1 60319.413662470 2024-01-10T09:55:40.437391+00:00 19994333.227549117059 27869999.999992340803 262864333.227537751198 1 60319.413673938 2024-01-10T09:55:41.428287+00:00 19994333.227546788752 27870000.000013135374 262864333.227556228638 1 60319.413685508 2024-01-10T09:55:42.427897+00:00 19994333.227647107095 27870000.000011406839 262864333.227654814720 1 60319.413697052 2024-01-10T09:55:43.425314+00:00 19994333.227749072015 27869999.999959994107 262864333.227705389261 1 60319.413708649 2024-01-10T09:55:44.427259+00:00 19994333.227659672499 27870000.000045090914 262864333.227701067924 1 60319.413720466 2024-01-10T09:55:45.448245+00:00 19994333.227667473257 27870000.000026926398 262864333.227690726519 1 60319.413731817 2024-01-10T09:55:46.428986+00:00 19994333.227345701307 27870000.000029750168 262864333.227371752262 1 60319.413743406 2024-01-10T09:55:47.430281+00:00 19994333.227607298642 27870000.000009205192 262864333.227612823248 1 60319.413754951 2024-01-10T09:55:48.427744+00:00 19994333.227710966021 27870000.000049773604 262864333.227757036686 1 60319.413766546 2024-01-10T09:55:49.429595+00:00 19994333.227463927120 27870000.000028140843 262864333.227488368750 1 60319.413778080 2024-01-10T09:55:50.426087+00:00 19994333.227737754583 27869999.999996546656 262864333.227730602026 1 60319.413789670 2024-01-10T09:55:51.427511+00:00 19994333.227517504245 27870000.000013515353 262864333.227527350187 1 60319.413801216 2024-01-10T09:55:52.425025+00:00 19994333.227602835745 27869999.999946251512 262864333.227545380592 1 60319.413812914 2024-01-10T09:55:53.435816+00:00 19994333.227389063686 27869999.999980520457 262864333.227365881205 1 60319.413824433 2024-01-10T09:55:54.430947+00:00 19994333.227707557380 27869999.999994114041 262864333.227697968483 1 60319.413835977 2024-01-10T09:55:55.428394+00:00 19994333.227380681783 27869999.999947693199 262864333.227324694395 1 60319.413847541 2024-01-10T09:55:56.427548+00:00 19994333.227550119162 27870000.000054039061 262864333.227600455284 1 60319.413859104 2024-01-10T09:55:57.426584+00:00 19994333.227645717561 27869999.999978557229 262864333.227620571852 1 60319.413870628 2024-01-10T09:55:58.422206+00:00 19994333.227637715638 27870000.000035546720 262864333.227669566870 1 60319.413882200 2024-01-10T09:55:59.422065+00:00 19994333.227844890207 27870000.000051360577 262864333.227892547846 1 60319.413893798 2024-01-10T09:56:00.424126+00:00 19994333.227431699634 27870000.000001482666 262864333.227429509163 1 60319.413905426 2024-01-10T09:56:01.428845+00:00 19994333.227735411376 27869999.999975983053 262864333.227707684040 1 60319.413917011 2024-01-10T09:56:02.429743+00:00 19994333.227648403496 27870000.000014267862 262864333.227658987045 1 60319.413928553 2024-01-10T09:56:03.427043+00:00 19994333.227685976774 27870000.000019360334 262864333.227701663971 1 60319.413940130 2024-01-10T09:56:04.427198+00:00 19994333.227646697313 27869999.999991483986 262864333.227634489536 1 60319.413951704 2024-01-10T09:56:05.427212+00:00 19994333.227504111826 27870000.000005140901 262864333.227505534887 1 60319.413963265 2024-01-10T09:56:06.426111+00:00 19994333.227705184370 27870000.000007178634 262864333.227708667517 1 60319.413974850 2024-01-10T09:56:07.427103+00:00 19994333.227435231209 27869999.999986518174 262864333.227418065071 1 60319.413986423 2024-01-10T09:56:08.426930+00:00 19994333.227765303105 27870000.000007413328 262864333.227769017220 1 60319.413997935 2024-01-10T09:56:09.421601+00:00 19994333.227408569306 27869999.999990943819 262864333.227395802736 1 60319.414009533 2024-01-10T09:56:10.423669+00:00 19994333.227761074901 27870000.000042989850 262864333.227800369263 1 60319.414021156 2024-01-10T09:56:11.427860+00:00 19994333.227613404393 27870000.000024270266 262864333.227633953094 1 60319.414032693 2024-01-10T09:56:12.424719+00:00 19994333.227423351258 27869999.999962311238 262864333.227381944656 1 60319.414044247 2024-01-10T09:56:13.422990+00:00 19994333.227760110050 27870000.000009641051 262864333.227766066790 1 60319.414055866 2024-01-10T09:56:14.426817+00:00 19994333.227528326213 27869999.999992787838 262864333.227517426014 1 60319.414067383 2024-01-10T09:56:15.421876+00:00 19994333.227459218353 27870000.000037692487 262864333.227493226528 1 60319.414079004 2024-01-10T09:56:16.425925+00:00 19994333.227575216442 27869999.999929651618 262864333.227501183748 1 60319.414090575 2024-01-10T09:56:17.425706+00:00 19994333.227422736585 27869999.999996758997 262864333.227415800095 1 60319.414102117 2024-01-10T09:56:18.422923+00:00 19994333.227563027292 27870000.000008430332 262864333.227567762136 1 60319.414113661 2024-01-10T09:56:19.420282+00:00 19994333.227552518249 27869999.999996446073 262864333.227545261383 1 60319.414125308 2024-01-10T09:56:20.426668+00:00 19994333.227605368942 27870000.000040687621 262864333.227642357349 1 60319.414136883 2024-01-10T09:56:21.426714+00:00 19994333.227701269090 27869999.999967221171 262864333.227664798498 1 60319.414148460 2024-01-10T09:56:22.426939+00:00 19994333.227444849908 27869999.999988961965 262864333.227430135012 1 60319.414159971 2024-01-10T09:56:23.421542+00:00 19994333.227543316782 27870000.000044599175 262864333.227584213018 1 60319.414171591 2024-01-10T09:56:24.425468+00:00 19994333.227451317012 27870000.000043999404 262864333.227491617203 1 60319.414183184 2024-01-10T09:56:25.427105+00:00 19994333.227697350085 27870000.000025689602 262864333.227719336748 1 60319.414194724 2024-01-10T09:56:26.424145+00:00 19994333.227783158422 27870000.000015545636 262864333.227795004845 1 60319.414206285 2024-01-10T09:56:27.423077+00:00 19994333.227568879724 27869999.999989308417 262864333.227554500103 1 60319.414217885 2024-01-10T09:56:28.425253+00:00 19994333.227833081037 27869999.999935284257 262864333.227764666080 1 60319.414229427 2024-01-10T09:56:29.422536+00:00 19994333.227513145655 27870000.000010192394 262864333.227519631386 1 60319.414241011 2024-01-10T09:56:30.423363+00:00 19994333.227342177182 27870000.000006232411 262864333.227344721556 1 60319.414252622 2024-01-10T09:56:31.426540+00:00 19994333.227642413229 27869999.999998390675 262864333.227637112141 1 60319.414264382 2024-01-10T09:56:32.442635+00:00 19994333.227570269257 27869999.999977506697 262864333.227544069290 1 60319.414275713 2024-01-10T09:56:33.421651+00:00 19994333.227641385049 27870000.000003360212 262864333.227641046047 1 60319.414287327 2024-01-10T09:56:34.425073+00:00 19994333.227437943220 27870000.000015519559 262864333.227449774742 1 60319.414298901 2024-01-10T09:56:35.425080+00:00 19994333.227632064372 27870000.000044543296 262864333.227672934532 1 60319.414310432 2024-01-10T09:56:36.421317+00:00 19994333.227574981749 27870000.000014070421 262864333.227585345507 1 60319.414322011 2024-01-10T09:56:37.421751+00:00 19994333.227814108133 27869999.999990191311 262864333.227800607681 1 60319.414333650 2024-01-10T09:56:38.427365+00:00 19994333.227393846959 27870000.000023599714 262864333.227413743734 1 60319.414345233 2024-01-10T09:56:39.428134+00:00 19994333.227632623166 27869999.999955061823 262864333.227583974600 1 60319.414356865 2024-01-10T09:56:40.433146+00:00 19994333.227622315288 27870000.000033240765 262864333.227651834488 1 60319.414368453 2024-01-10T09:56:41.434379+00:00 19994333.227569773793 27869999.999969888479 262864333.227535963058 1 60319.414379917 2024-01-10T09:56:42.424823+00:00 19994333.227648586035 27870000.000000774860 262864333.227645665407 1 60319.414391549 2024-01-10T09:56:43.429852+00:00 19994333.227380692959 27870000.000037461519 262864333.227414458990 1 60319.414403180 2024-01-10T09:56:44.434765+00:00 19994333.227889463305 27869999.999982383102 262864333.227868139744 1 60319.414414824 2024-01-10T09:56:45.440762+00:00 19994333.227676950395 27870000.000020891428 262864333.227694153786 1 60319.414426348 2024-01-10T09:56:46.436493+00:00 19994333.227281171829 27869999.999963860959 262864333.227241337299 1 60319.414437836 2024-01-10T09:56:47.429055+00:00 19994333.227761566639 27869999.999977879226 262864333.227735757828 1 60319.414449539 2024-01-10T09:56:48.440167+00:00 19994333.227671060711 27870000.000030659139 262864333.227698028088 1 60319.414461095 2024-01-10T09:56:49.438620+00:00 19994333.227602694184 27869999.999969378114 262864333.227568358183 1 60319.414472605 2024-01-10T09:56:50.433069+00:00 19994333.227373041213 27869999.999964892864 262864333.227334231138 1 60319.414484085 2024-01-10T09:56:51.424952+00:00 19994333.227560088038 27869999.999975118786 262864333.227531492710 1 60319.414495649 2024-01-10T09:56:52.424085+00:00 19994333.227470215410 27870000.000033166260 262864333.227499693632 1 60319.414507269 2024-01-10T09:56:53.428088+00:00 19994333.227681182325 27869999.999975614250 262864333.227653115988 1 60319.414518856 2024-01-10T09:56:54.429164+00:00 19994333.227843470871 27870000.000035174191 262864333.227874934673 1 60319.414530540 2024-01-10T09:56:55.438699+00:00 19994333.227513734251 27869999.999983243644 262864333.227493286133 1 60319.414542196 2024-01-10T09:56:56.445767+00:00 19994333.227539353073 27870000.000002369285 262864333.227538049221 1 60319.414553623 2024-01-10T09:56:57.433033+00:00 19994333.227657373995 27869999.999997444451 262864333.227651119232 1 60319.414565272 2024-01-10T09:56:58.439458+00:00 19994333.227596588433 27870000.000009983778 262864333.227602869272 1 60319.414576702 2024-01-10T09:56:59.427067+00:00 19994333.227560963482 27869999.999957505614 262864333.227514773607 1 60319.414588408 2024-01-10T09:57:00.438421+00:00 19994333.227611660957 27869999.999986607581 262864333.227594584227 1 60319.414599803 2024-01-10T09:57:01.422951+00:00 19994333.227516349405 27869999.999969728291 262864333.227482378483 1 60319.414611398 2024-01-10T09:57:02.424818+00:00 19994333.227453917265 27870000.000027075410 262864333.227477282286 1 60319.414622925 2024-01-10T09:57:03.420744+00:00 19994333.227412182838 27869999.999976783991 262864333.227385282516 1 60319.414634519 2024-01-10T09:57:04.422414+00:00 19994333.227904245257 27870000.000013340265 262864333.227913916111 1 60319.414646120 2024-01-10T09:57:05.424759+00:00 19994333.227569874376 27870000.000014897436 262864333.227581083775 1 60319.414657656 2024-01-10T09:57:06.421499+00:00 19994333.227561499923 27870000.000037569553 262864333.227595388889 1 60319.414669282 2024-01-10T09:57:07.425984+00:00 19994333.227634128183 27870000.000004503876 262864333.227634936571 1 60319.414680803 2024-01-10T09:57:08.421359+00:00 19994333.227488212287 27870000.000016339123 262864333.227500855923 1 60319.414692369 2024-01-10T09:57:09.420677+00:00 19994333.227418694645 27869999.999993771315 262864333.227408766747 1 60319.414703986 2024-01-10T09:57:10.424387+00:00 19994333.227640684694 27870000.000019207597 262864333.227656185627 1 60319.414715523 2024-01-10T09:57:11.421174+00:00 19994333.227497808635 27869999.999983005226 262864333.227477133274 1 60319.414727136 2024-01-10T09:57:12.424585+00:00 19994333.227612428367 27869999.999979671091 262864333.227588415146 1 60319.414738794 2024-01-10T09:57:13.431772+00:00 19994333.227517578751 27870000.000007651746 262864333.227521538734 1 60319.414750285 2024-01-10T09:57:14.424660+00:00 19994333.227601334453 27869999.999984122813 262864333.227581739426 1 60319.414761943 2024-01-10T09:57:15.431887+00:00 19994333.227243456990 27870000.000034447759 262864333.227274209261 1 60319.414773482 2024-01-10T09:57:16.428829+00:00 19994333.227709010243 27870000.000042770058 262864333.227748095989 1 60319.414785400 2024-01-10T09:57:17.458569+00:00 19994333.227644946426 27870000.000020425767 262864333.227661669254 1 60319.414796676 2024-01-10T09:57:18.432760+00:00 19994333.227751605213 27870000.000026598573 262864333.227774500847 1 60319.414808251 2024-01-10T09:57:19.432937+00:00 19994333.227599211037 27869999.999980587512 262864333.227576106787 1 60319.414819887 2024-01-10T09:57:20.438208+00:00 19994333.227406900376 27869999.999973583966 262864333.227376788855 1 60319.414831389 2024-01-10T09:57:21.432012+00:00 19994333.227769896388 27869999.999977193773 262864333.227743387222 1 60319.414842915 2024-01-10T09:57:22.427891+00:00 19994333.227605026215 27870000.000028837472 262864333.227630168200 1 60319.414854540 2024-01-10T09:57:23.432323+00:00 19994333.227745078504 27869999.999992571771 262864333.227733969688 1 60319.414866027 2024-01-10T09:57:24.424794+00:00 19994333.227428369224 27870000.000025372952 262864333.227450042963 1 60319.414877644 2024-01-10T09:57:25.428473+00:00 19994333.227720782161 27869999.999992340803 262864333.227709412575 1 60319.414889162 2024-01-10T09:57:26.423617+00:00 19994333.227499842644 27870000.000033106655 262864333.227529257536 1 60319.414900766 2024-01-10T09:57:27.426147+00:00 19994333.227602615952 27870000.000018127263 262864333.227617025375 1 60319.414912575 2024-01-10T09:57:28.446505+00:00 19994333.227612055838 27870000.000006686896 262864333.227615028620 1 60319.414924015 2024-01-10T09:57:29.434929+00:00 19994333.227393493056 27870000.000006273389 262864333.227396070957 1 60319.414935437 2024-01-10T09:57:30.421749+00:00 19994333.227568853647 27869999.999978132546 262864333.227543294430 1 60319.414947049 2024-01-10T09:57:31.425011+00:00 19994333.227659672499 27870000.000012390316 262864333.227668374777 1 60319.414958769 2024-01-10T09:57:32.437586+00:00 19994333.227695565671 27869999.999981276691 262864333.227673143148 1 60319.414970188 2024-01-10T09:57:33.424270+00:00 19994333.227467775345 27869999.999983783811 262864333.227447867393 1 60319.414981999 2024-01-10T09:57:34.444738+00:00 19994333.227500848472 27870000.000026863068 262864333.227524012327 1 60319.414993485 2024-01-10T09:57:35.437116+00:00 19994333.227670308203 27869999.999992135912 262864333.227658748627 1 60319.415004921 2024-01-10T09:57:36.425159+00:00 19994333.227775778621 27870000.000018294901 262864333.227790385485 1 60319.415016514 2024-01-10T09:57:37.426853+00:00 19994333.227453738451 27870000.000052064657 262864333.227502107620 1 60319.415028106 2024-01-10T09:57:38.428367+00:00 19994333.227605246007 27870000.000006835908 262864333.227608382702 1 60319.415039612 2024-01-10T09:57:39.422425+00:00 19994333.227537717670 27869999.999986790121 262864333.227520823479 1 60319.415051164 2024-01-10T09:57:40.420591+00:00 19994333.227563094348 27869999.999995678663 262864333.227555066347 1 60319.415062829 2024-01-10T09:57:41.428472+00:00 19994333.227499105036 27870000.000029876828 262864333.227525264025 1 60319.415074387 2024-01-10T09:57:42.427012+00:00 19994333.227508530021 27869999.999988473952 262864333.227493286133 1 60319.415086049 2024-01-10T09:57:43.434609+00:00 19994333.227845396847 27870000.000082306564 262864333.227924019098 1 60319.415097519 2024-01-10T09:57:44.425634+00:00 19994333.227415978909 27869999.999929022044 262864333.227341294289 1 60319.415109215 2024-01-10T09:57:45.436203+00:00 19994333.227415259928 27869999.999973692000 262864333.227385252714 1 60319.415120689 2024-01-10T09:57:46.427543+00:00 19994333.227601982653 27870000.000042863190 262864333.227641135454 1 60319.415132374 2024-01-10T09:57:47.437123+00:00 19994333.227502603084 27870000.000045832247 262864333.227544754744 1 60319.415143841 2024-01-10T09:57:48.427854+00:00 19994333.227582544088 27869999.999999985099 262864333.227578848600 1 60319.415155500 2024-01-10T09:57:49.435214+00:00 19994333.227552540600 27870000.000011894852 262864333.227560728788 1 60319.415166997 2024-01-10T09:57:50.428579+00:00 19994333.227508276701 27870000.000005032867 262864333.227509617805 1 60319.415178553 2024-01-10T09:57:51.426959+00:00 19994333.227324742824 27870000.000012725592 262864333.227333784103 1 60319.415190137 2024-01-10T09:57:52.427866+00:00 19994333.227805562317 27869999.999981507659 262864333.227783381939 1 60319.415201894 2024-01-10T09:57:53.443655+00:00 19994333.227807030082 27870000.000020112842 262864333.227823436260 1 60319.415213202 2024-01-10T09:57:54.420674+00:00 19994333.227302066982 27869999.999945227057 262864333.227243602276 1 60319.415224815 2024-01-10T09:57:55.424000+00:00 19994333.227556835860 27869999.999944560230 262864333.227497696877 1 60319.415236496 2024-01-10T09:57:56.433284+00:00 19994333.227629769593 27869999.999977953732 262864333.227604031563 1 60319.415247987 2024-01-10T09:57:57.426126+00:00 19994333.227607473731 27870000.000040072948 262864333.227643847466 1 60319.415259558 2024-01-10T09:57:58.425839+00:00 19994333.227662883699 27870000.000070940703 262864333.227730125189 1 60319.415271161 2024-01-10T09:57:59.428293+00:00 19994333.227539006621 27869999.999982569367 262864333.227517873049 1 60319.415282806 2024-01-10T09:58:00.434485+00:00 19994333.227490324527 27870000.000048231333 262864333.227534860373 1 60319.415294239 2024-01-10T09:58:01.422291+00:00 19994333.227371212095 27870000.000007331371 262864333.227374851704 1 60319.415305879 2024-01-10T09:58:02.427900+00:00 19994333.227663103491 27869999.999984867871 262864333.227644264698 1 60319.415317493 2024-01-10T09:58:03.431375+00:00 19994333.227665513754 27869999.999963518232 262864333.227625340223 1 60319.415328977 2024-01-10T09:58:04.423595+00:00 19994333.227483272552 27869999.999945838004 262864333.227425426245 1 60319.415340602 2024-01-10T09:58:05.428015+00:00 19994333.227584011853 27869999.999976839870 262864333.227557152510 1 60319.415352170 2024-01-10T09:58:06.427491+00:00 19994333.227578993887 27869999.999969474971 262864333.227544784546 1 60319.415363752 2024-01-10T09:58:07.428207+00:00 19994333.227675512433 27870000.000007592142 262864333.227679431438 1 60319.415375266 2024-01-10T09:58:08.422970+00:00 19994333.227496154606 27869999.999970767647 262864333.227463215590 1 60319.415386838 2024-01-10T09:58:09.422798+00:00 19994333.227743111551 27870000.000028576702 262864333.227768003941 1 60319.415398399 2024-01-10T09:58:10.421659+00:00 19994333.227687008679 27869999.999991197139 262864333.227674514055 1 60319.415410004 2024-01-10T09:58:11.424317+00:00 19994333.227319028229 27870000.000010531396 262864333.227325856686 1 60319.415421610 2024-01-10T09:58:12.427118+00:00 19994333.227504316717 27870000.000009663403 262864333.227510273457 1 60319.415433171 2024-01-10T09:58:13.425995+00:00 19994333.227623209357 27870000.000046353787 262864333.227665841579 1 60319.415444773 2024-01-10T09:58:14.428375+00:00 19994333.227471597493 27869999.999956693500 262864333.227424591780 1 60319.415456304 2024-01-10T09:58:15.424684+00:00 19994333.227624416351 27870000.000015169382 262864333.227635890245 1 60319.415467878 2024-01-10T09:58:16.424629+00:00 19994333.227429997176 27869999.999922316521 262864333.227348595858 1 60319.415479437 2024-01-10T09:58:17.423335+00:00 19994333.227642647922 27870000.000056695193 262864333.227695643902 1 60319.415491161 2024-01-10T09:58:18.436343+00:00 19994333.227735485882 27870000.000025089830 262864333.227756887674 1 60319.415502586 2024-01-10T09:58:19.423463+00:00 19994333.227555897087 27870000.000032775104 262864333.227584987879 1 60319.415514198 2024-01-10T09:58:20.426664+00:00 19994333.227500580251 27870000.000028349459 262864333.227525234222 1 60319.415525741 2024-01-10T09:58:21.424053+00:00 19994333.227520383894 27870000.000029709190 262864333.227546393871 1 60319.415537333 2024-01-10T09:58:22.425544+00:00 19994333.227670755237 27870000.000020507723 262864333.227687567472 1 60319.415548860 2024-01-10T09:58:23.421458+00:00 19994333.227488562465 27869999.999943044037 262864333.227427899837 1 60319.415560421 2024-01-10T09:58:24.420315+00:00 19994333.227646674961 27869999.999982163310 262864333.227625161409 1 60319.415572068 2024-01-10T09:58:25.426648+00:00 19994333.227789897472 27869999.999977353960 262864333.227763563395 1 60319.415583585 2024-01-10T09:58:26.421724+00:00 19994333.227434881032 27869999.999950271100 262864333.227381438017 1 60319.415595146 2024-01-10T09:58:27.420588+00:00 19994333.227610606700 27869999.999973710626 262864333.227580636740 1 60319.415606723 2024-01-10T09:58:28.420881+00:00 19994333.227495986968 27870000.000016190112 262864333.227508485317 1 60319.415618309 2024-01-10T09:58:29.421937+00:00 19994333.227627061307 27870000.000000935048 262864333.227624297142 1 60319.415629869 2024-01-10T09:58:30.420701+00:00 19994333.227453105152 27870000.000001698732 262864333.227451115847 1 60319.415641537 2024-01-10T09:58:31.428826+00:00 19994333.227586653084 27870000.000021684915 262864333.227604657412 1 60319.415653058 2024-01-10T09:58:32.424197+00:00 19994333.227512162179 27870000.000059209764 262864333.227567672729 1 60319.415664596 2024-01-10T09:58:33.421083+00:00 19994333.227769557387 27869999.999997749925 262864333.227763593197 1 60319.415676199 2024-01-10T09:58:34.423595+00:00 19994333.227501198649 27869999.999982174486 262864333.227479696274 1 60319.415687742 2024-01-10T09:58:35.420873+00:00 19994333.227621223778 27869999.999985974282 262864333.227603495121 1 60319.415699361 2024-01-10T09:58:36.424772+00:00 19994333.227549694479 27870000.000025071204 262864333.227571070194 1 60319.415710904 2024-01-10T09:58:37.422064+00:00 19994333.227465838194 27869999.999992821366 262864333.227454960346 1 60319.415722481 2024-01-10T09:58:38.422351+00:00 19994333.227563731372 27870000.000015553087 262864333.227575600147 1 60319.415734084 2024-01-10T09:58:39.424866+00:00 19994333.227601349354 27870000.000019375235 262864333.227617025375 1 60319.415745720 2024-01-10T09:58:40.430216+00:00 19994333.227789063007 27869999.999989237636 262864333.227774620056 1 60319.415757380 2024-01-10T09:58:41.437684+00:00 19994333.227592587471 27870000.000043582171 262864333.227632462978 1 60319.415768879 2024-01-10T09:58:42.431100+00:00 19994333.227669149637 27870000.000021014363 262864333.227686464787 1 60319.415780630 2024-01-10T09:58:43.446464+00:00 19994333.227435924113 27869999.999966345727 262864333.227398574352 1 60319.415791954 2024-01-10T09:58:44.424819+00:00 19994333.227675352246 27870000.000005960464 262864333.227677613497 1 60319.415803572 2024-01-10T09:58:45.428646+00:00 19994333.227709025145 27870000.000042364001 262864333.227747708559 1 60319.415815094 2024-01-10T09:58:46.424158+00:00 19994333.227694034576 27870000.000020630658 262864333.227710962296 1 60319.415826869 2024-01-10T09:58:47.441504+00:00 19994333.227251704782 27869999.999935675412 262864333.227183699608 1 60319.415838274 2024-01-10T09:58:48.426908+00:00 19994333.227534037083 27869999.999940577894 262864333.227470904589 1 60319.415849831 2024-01-10T09:58:49.425422+00:00 19994333.227546218783 27869999.999997396022 262864333.227539926767 1 60319.415861418 2024-01-10T09:58:50.426496+00:00 19994333.227566488087 27870000.000029083341 262864333.227591872215 1 60319.415873088 2024-01-10T09:58:51.434782+00:00 19994333.227893829346 27869999.999998375773 262864333.227888524532 1 60319.415884588 2024-01-10T09:58:52.428412+00:00 19994333.227487474680 27870000.000033628196 262864333.227517396212 1 60319.415896120 2024-01-10T09:58:53.424817+00:00 19994333.227468509227 27869999.999942570925 262864333.227407395840 1 60319.415907723 2024-01-10T09:58:54.427235+00:00 19994333.227391391993 27870000.000028148293 262864333.227415829897 1 60319.415919258 2024-01-10T09:58:55.423903+00:00 19994333.227611888200 27870000.000011529773 262864333.227619737387 1 60319.415930860 2024-01-10T09:58:56.426324+00:00 19994333.227714501321 27870000.000040024519 262864333.227750837803 1 60319.415942447 2024-01-10T09:58:57.427423+00:00 19994333.227584227920 27869999.999952204525 262864333.227532744408 1 60319.415954033 2024-01-10T09:58:58.428450+00:00 19994333.227587014437 27870000.000010002404 262864333.227593332529 1 60319.415965569 2024-01-10T09:58:59.425141+00:00 19994333.227734971792 27870000.000001717359 262864333.227733016014 1 60319.415977194 2024-01-10T09:59:00.429590+00:00 19994333.227550439537 27870000.000017404556 262864333.227564156055 1 60319.415989439 2024-01-10T09:59:01.487500+00:00 19994333.227819513530 27869999.999992873520 262864333.227808684111 1 60319.416000274 2024-01-10T09:59:02.423695+00:00 19994333.227316070348 27870000.000001143664 262864333.227313518524 1 60319.416011822 2024-01-10T09:59:03.421460+00:00 19994333.227544818074 27869999.999974451959 262864333.227515578270 1 60319.416023527 2024-01-10T09:59:04.432766+00:00 19994333.227683506906 27870000.000045195222 262864333.227724999189 1 60319.416035007 2024-01-10T09:59:05.424570+00:00 19994333.227511826903 27870000.000023584813 262864333.227531701326 1 60319.416046550 2024-01-10T09:59:06.421908+00:00 19994333.227754443884 27870000.000018708408 262864333.227769464254 1 60319.416058116 2024-01-10T09:59:07.421180+00:00 19994333.227493274957 27870000.000013284385 262864333.227502882481 1 60319.416069712 2024-01-10T09:59:08.423054+00:00 19994333.227676667273 27869999.999970760196 262864333.227643728256 1 60319.416081296 2024-01-10T09:59:09.423947+00:00 19994333.227540612221 27869999.999952182174 262864333.227489113808 1 60319.416092851 2024-01-10T09:59:10.422351+00:00 19994333.227494884282 27870000.000017922372 262864333.227509111166 1 60319.416104419 2024-01-10T09:59:11.421779+00:00 19994333.227691415697 27869999.999957963824 262864333.227645695210 1 60319.416115996 2024-01-10T09:59:12.422060+00:00 19994333.227514304221 27870000.000011198223 262864333.227521806955 1 60319.416127619 2024-01-10T09:59:13.426309+00:00 19994333.227559674531 27869999.999999359250 262864333.227555334568 1 60319.416139301 2024-01-10T09:59:14.435575+00:00 19994333.227668169886 27870000.000011328608 262864333.227675795555 1 60319.416150786 2024-01-10T09:59:15.427905+00:00 19994333.227632567286 27870000.000073514879 262864333.227702379227 1 60319.416162355 2024-01-10T09:59:16.427459+00:00 19994333.227534674108 27870000.000023037195 262864333.227554023266 1 60319.416173994 2024-01-10T09:59:17.433037+00:00 19994333.227814063430 27869999.999979250133 262864333.227789640427 1 60319.416185535 2024-01-10T09:59:18.430182+00:00 19994333.227474685758 27869999.999991808087 262864333.227462798357 1 60319.416197086 2024-01-10T09:59:19.428206+00:00 19994333.227712810040 27869999.999998811632 262864333.227707922459 1 60319.416208678 2024-01-10T09:59:20.429780+00:00 19994333.227394070476 27869999.999968435615 262864333.227358818054 1 60319.416220217 2024-01-10T09:59:21.426722+00:00 19994333.227639976889 27869999.999976292253 262864333.227612555027 1 60319.416232032 2024-01-10T09:59:22.447539+00:00 19994333.227402135730 27870000.000025223941 262864333.227423667908 1 60319.416243376 2024-01-10T09:59:23.427663+00:00 19994333.227444823831 27870000.000048860908 262864333.227490007877 1 60319.416255058 2024-01-10T09:59:24.436999+00:00 19994333.227586012334 27870000.000009331852 262864333.227591633797 1 60319.416266490 2024-01-10T09:59:25.424755+00:00 19994333.227728806436 27870000.000004585832 262864333.227729707956 1 60319.416278085 2024-01-10T09:59:26.426499+00:00 19994333.227346953005 27870000.000039801002 262864333.227383077145 1 60319.416289787 2024-01-10T09:59:27.437633+00:00 19994333.227428067476 27869999.999992314726 262864333.227416694164 1 60319.416301254 2024-01-10T09:59:28.428349+00:00 19994333.227716483176 27870000.000001229346 262864333.227714002132 1 60319.416312797 2024-01-10T09:59:29.425715+00:00 19994333.227626740932 27869999.999961003661 262864333.227584064007 1 60319.416324464 2024-01-10T09:59:30.433638+00:00 19994333.227671377361 27869999.999957982451 262864333.227625668049 1 60319.416336065 2024-01-10T09:59:31.435997+00:00 19994333.227490600199 27869999.999982774258 262864333.227469682693 1 60319.416347588 2024-01-10T09:59:32.431613+00:00 19994333.227670326829 27870000.000023301691 262864333.227689921856 1 60319.416359122 2024-01-10T09:59:33.428124+00:00 19994333.227597247809 27869999.999958805740 262864333.227552354336 1 60319.416370692 2024-01-10T09:59:34.427791+00:00 19994333.227496895939 27870000.000035461038 262864333.227528661489 1 60319.416382330 2024-01-10T09:59:35.433249+00:00 19994333.227704711258 27870000.000044956803 262864333.227745950222 1 60319.416393836 2024-01-10T09:59:36.427404+00:00 19994333.227625750005 27869999.999965980649 262864333.227588027716 1 60319.416405413 2024-01-10T09:59:37.427716+00:00 19994333.227464109659 27870000.000022627413 262864333.227483034134 1 60319.416417108 2024-01-10T09:59:38.438105+00:00 19994333.227550867945 27870000.000012580305 262864333.227559745312 1 60319.416428593 2024-01-10T09:59:39.430477+00:00 19994333.227754164487 27869999.999998904765 262864333.227749377489 1 60319.416440190 2024-01-10T09:59:40.432384+00:00 19994333.227432299405 27870000.000049911439 262864333.227478533983 1 60319.416451745 2024-01-10T09:59:41.430731+00:00 19994333.227565191686 27869999.999916322529 262864333.227477818727 1 60319.416463343 2024-01-10T09:59:42.432842+00:00 19994333.227646190673 27870000.000020951033 262864333.227663457394 1 60319.416474792 2024-01-10T09:59:43.422051+00:00 19994333.227605704218 27869999.999991871417 262864333.227593868971 1 60319.416486631 2024-01-10T09:59:44.444950+00:00 19994333.227638971061 27869999.999970916659 262864333.227606177330 1 60319.416498185 2024-01-10T09:59:45.443185+00:00 19994333.227591060102 27870000.000017516315 262864333.227604895830 1 60319.416509693 2024-01-10T09:59:46.437438+00:00 19994333.227482680231 27870000.000010848045 262864333.227489829063 1 60319.416521138 2024-01-10T09:59:47.426282+00:00 19994333.227593161166 27870000.000036738813 262864333.227626204491 1 60319.416532766 2024-01-10T09:59:48.430991+00:00 19994333.227726619691 27869999.999995805323 262864333.227718710899 1 60319.416544326 2024-01-10T09:59:49.429726+00:00 19994333.227602101862 27870000.000074058771 262864333.227672457695 1 60319.416555963 2024-01-10T09:59:50.435191+00:00 19994333.227385047823 27870000.000029671937 262864333.227411031723 1 60319.416567447 2024-01-10T09:59:51.427406+00:00 19994333.227603137493 27869999.999988541007 262864333.227587997913 1 60319.416578999 2024-01-10T09:59:52.425511+00:00 19994333.227581683546 27869999.999968577176 262864333.227546572685 1 60319.416590647 2024-01-10T09:59:53.431914+00:00 19994333.227675311267 27869999.999953214079 262864333.227624833584 1 60319.416602140 2024-01-10T09:59:54.424903+00:00 19994333.227449290454 27869999.999972343445 262864333.227417945862 1 60319.416613847 2024-01-10T09:59:55.436376+00:00 19994333.227397765964 27870000.000030476600 262864333.227424561977 1 60319.416625298 2024-01-10T09:59:56.425759+00:00 19994333.227553267032 27869999.999988876283 262864333.227538466454 1 60319.416636923 2024-01-10T09:59:57.430173+00:00 19994333.227545376867 27869999.999999217689 262864333.227540910244 1 60319.416648466 2024-01-10T09:59:58.427443+00:00 19994333.227744512260 27870000.000022973865 262864333.227763801813 1 60319.416660110 2024-01-10T09:59:59.433483+00:00 19994333.227377522737 27870000.000008206815 262864333.227382034063 1 60319.416671641 2024-01-10T10:00:00.429788+00:00 19994333.227625075728 27870000.000030033290 262864333.227651417255 1 60319.416683153 2024-01-10T10:00:01.424460+00:00 19994333.227483935654 27869999.999992486089 262864333.227472722530 1 60319.416694887 2024-01-10T10:00:02.438277+00:00 19994333.227618116885 27869999.999988168478 262864333.227602601051 1 60319.416706413 2024-01-10T10:00:03.434135+00:00 19994333.227673199028 27870000.000027202070 262864333.227696716785 1 60319.416717985 2024-01-10T10:00:04.433893+00:00 19994333.227552082390 27869999.999951187521 262864333.227499574423 1 60319.416729519 2024-01-10T10:00:05.430415+00:00 19994333.227330662310 27869999.999984625727 262864333.227311581373 1 60319.416741088 2024-01-10T10:00:06.430059+00:00 19994333.227732505649 27869999.999986127019 262864333.227714926004 1 60319.416752691 2024-01-10T10:00:07.432553+00:00 19994333.227490235120 27869999.999957237393 262864333.227443784475 1 60319.416764163 2024-01-10T10:00:08.423695+00:00 19994333.227781414986 27870000.000039961189 262864333.227817684412 1 60319.416775714 2024-01-10T10:00:09.421692+00:00 19994333.227301444858 27869999.999986998737 262864333.227284759283 1 60319.416787339 2024-01-10T10:00:10.426136+00:00 19994333.227732770145 27870000.000012714416 262864333.227741807699 1 60319.416798958 2024-01-10T10:00:11.429948+00:00 19994333.227613374591 27870000.000013034791 262864333.227622687817 1 60319.416810706 2024-01-10T10:00:12.445009+00:00 19994333.227582786232 27869999.999978814274 262864333.227557897568 1 60319.416822070 2024-01-10T10:00:13.426884+00:00 19994333.227547340095 27870000.000007703900 262864333.227551341057 1 60319.416833565 2024-01-10T10:00:14.420013+00:00 19994333.227501466870 27870000.000060450286 262864333.227558195591 1 60319.416845272 2024-01-10T10:00:15.431501+00:00 19994333.227636981755 27869999.999969847500 262864333.227603137493 1 60319.416856715 2024-01-10T10:00:16.420169+00:00 19994333.227417644113 27869999.999995104969 262864333.227409064770 1 60319.416868325 2024-01-10T10:00:17.423280+00:00 19994333.227331630886 27869999.999981772155 262864333.227309703827 1 60319.416879951 2024-01-10T10:00:18.427803+00:00 19994333.227583326399 27869999.999975133687 262864333.227554768324 1 60319.416891476 2024-01-10T10:00:19.423488+00:00 19994333.227376233786 27869999.999999493361 262864333.227372020483 1 60319.416903052 2024-01-10T10:00:20.423675+00:00 19994333.227635513991 27870000.000022258610 262864333.227654069662 1 60319.416914598 2024-01-10T10:00:21.421255+00:00 19994333.227614622563 27869999.999991141260 262864333.227602064610 1 60319.416926219 2024-01-10T10:00:22.425289+00:00 19994333.227448657155 27870000.000007018447 262864333.227451980114 1 60319.416937759 2024-01-10T10:00:23.422346+00:00 19994333.227789197117 27870000.000051084906 262864333.227836579084 1 60319.416949344 2024-01-10T10:00:24.423313+00:00 19994333.227507025003 27869999.999980557710 262864333.227483898401 1 60319.416960894 2024-01-10T10:00:25.421228+00:00 19994333.227651961148 27869999.999991845340 262864333.227640092373 1 60319.416972612 2024-01-10T10:00:26.433653+00:00 19994333.227698072791 27870000.000031180680 262864333.227725565434 1 60319.416984060 2024-01-10T10:00:27.422769+00:00 19994333.227407410741 27870000.000015560538 262864333.227419257164 1 60319.416995652 2024-01-10T10:00:28.424357+00:00 19994333.227412711829 27869999.999966185540 262864333.227375179529 1 60319.417007186 2024-01-10T10:00:29.420833+00:00 19994333.227579608560 27869999.999998919666 262864333.227574825287 1 60319.417018779 2024-01-10T10:00:30.422479+00:00 19994333.227492019534 27870000.000013206154 262864333.227501511574 1 60319.417030340 2024-01-10T10:00:31.421355+00:00 19994333.227486096323 27869999.999971956015 262864333.227454364300 1 60319.417041967 2024-01-10T10:00:32.425975+00:00 19994333.227532815188 27869999.999998982996 262864333.227528095245 1 60319.417053567 2024-01-10T10:00:33.428188+00:00 19994333.227655984461 27869999.999976776540 262864333.227629065514 1 60319.417065098 2024-01-10T10:00:34.424516+00:00 19994333.227580953389 27870000.000029116869 262864333.227606385946 1 60319.417076739 2024-01-10T10:00:35.430242+00:00 19994333.227505225688 27869999.999980513006 262864333.227482050657 1 60319.417088243 2024-01-10T10:00:36.424210+00:00 19994333.227610550821 27870000.000002831221 262864333.227609694004 1 60319.417099780 2024-01-10T10:00:37.421018+00:00 19994333.227299761027 27869999.999957662076 262864333.227253705263 1 60319.417111367 2024-01-10T10:00:38.422072+00:00 19994333.227685041726 27869999.999966997653 262864333.227648347616 1 60319.417123000 2024-01-10T10:00:39.427181+00:00 19994333.227621681988 27869999.999975185841 262864333.227593153715 1 60319.417134637 2024-01-10T10:00:40.432666+00:00 19994333.227097023278 27869999.999972976744 262864333.227066308260 1 60319.417146249 2024-01-10T10:00:41.435924+00:00 19994333.227567642927 27869999.999986167997 262864333.227550119162 1 60319.417157718 2024-01-10T10:00:42.426883+00:00 19994333.227632977068 27870000.000007316470 262864333.227636605501 1 60319.417169249 2024-01-10T10:00:43.423084+00:00 19994333.227685090154 27870000.000057160854 262864333.227738559246 1 60319.417180919 2024-01-10T10:00:44.431386+00:00 19994333.227420080453 27869999.999970346689 262864333.227386742830 1 60319.417192618 2024-01-10T10:00:45.442195+00:00 19994333.227505814284 27869999.999999511987 262864333.227501630783 1 60319.417203996 2024-01-10T10:00:46.425286+00:00 19994333.227548178285 27870000.000033590943 262864333.227578073740 1 60319.417215542 2024-01-10T10:00:47.422839+00:00 19994333.227392595261 27869999.999958436936 262864333.227347314358 1 60319.417227158 2024-01-10T10:00:48.426444+00:00 19994333.227533768862 27869999.999971188605 262864333.227501243353 1 60319.417238793 2024-01-10T10:00:49.431761+00:00 19994333.227651599795 27869999.999994594604 262864333.227642506361 1 60319.417250269 2024-01-10T10:00:50.423253+00:00 19994333.227298956364 27870000.000004656613 262864333.227299898863 1 60319.417261899 2024-01-10T10:00:51.428109+00:00 19994333.227668724954 27869999.999994214624 262864333.227659255266 1 60319.417273477 2024-01-10T10:00:52.428378+00:00 19994333.227655161172 27869999.999984748662 262864333.227636218071 1 60319.417284993 2024-01-10T10:00:53.423353+00:00 19994333.227755103260 27870000.000004652888 262864333.227756053209 1 60319.417296771 2024-01-10T10:00:54.441016+00:00 19994333.227617762983 27869999.999986276031 262864333.227600365877 1 60319.417308296 2024-01-10T10:00:55.436762+00:00 19994333.227667663246 27870000.000016096979 262864333.227680057287 1 60319.417319762 2024-01-10T10:00:56.427452+00:00 19994333.227692149580 27869999.999979477376 262864333.227667927742 1 60319.417331664 2024-01-10T10:00:57.455741+00:00 19994333.227651424706 27870000.000050809234 262864333.227698534727 1 60319.417342885 2024-01-10T10:00:58.425304+00:00 19994333.227465189993 27869999.999960187823 262864333.227421671152 1 60319.417354539 2024-01-10T10:00:59.432174+00:00 19994333.227390605956 27869999.999977160245 262864333.227364093065 1 60319.417366012 2024-01-10T10:01:00.423388+00:00 19994333.227678943425 27870000.000006169081 262864333.227681428194 1 60319.417377947 2024-01-10T10:01:01.454649+00:00 19994333.227723058313 27870000.000006340444 262864333.227725714445 1 60319.417389194 2024-01-10T10:01:02.426382+00:00 19994333.227708101273 27869999.999981380999 262864333.227685779333 1 60319.417400854 2024-01-10T10:01:03.433742+00:00 19994333.227357652038 27870000.000046275556 262864333.227400243282 1 60319.417412304 2024-01-10T10:01:04.423111+00:00 19994333.227379426360 27869999.999987609684 262864333.227363348007 1 60319.417423902 2024-01-10T10:01:05.425108+00:00 19994333.227614514530 27870000.000001441687 262864333.227612257004 1 60319.417435471 2024-01-10T10:01:06.424659+00:00 19994333.227570664138 27870000.000040709972 262864333.227607667446 1 60319.417447055 2024-01-10T10:01:07.425546+00:00 19994333.227381099015 27870000.000002682209 262864333.227380096912 1 60319.417458599 2024-01-10T10:01:08.422888+00:00 19994333.227527745068 27870000.000013612211 262864333.227537661791 1 60319.417470179 2024-01-10T10:01:09.423420+00:00 19994333.227787673473 27869999.999953098595 262864333.227737069130 1 60319.417481770 2024-01-10T10:01:10.424916+00:00 19994333.227504741400 27869999.999969787896 262864333.227470815182 1 60319.417493306 2024-01-10T10:01:11.421604+00:00 19994333.227803010494 27869999.999956250191 262864333.227755576372 1 60319.417505131 2024-01-10T10:01:12.443297+00:00 19994333.227627556771 27870000.000006891787 262864333.227630734444 1 60319.417516537 2024-01-10T10:01:13.428814+00:00 19994333.227638248354 27870000.000055208802 262864333.227689743042 1 60319.417528098 2024-01-10T10:01:14.427718+00:00 19994333.227703917772 27869999.999986317009 262864333.227686554193 1 60319.417539653 2024-01-10T10:01:15.426015+00:00 19994333.227397985756 27870000.000029958785 262864333.227424234152 1 60319.417551374 2024-01-10T10:01:16.438719+00:00 19994333.227533347905 27869999.999987263232 262864333.227516919374 1 60319.417562886 2024-01-10T10:01:17.433350+00:00 19994333.227534815669 27870000.000040169805 262864333.227571308613 1 60319.417574471 2024-01-10T10:01:18.434300+00:00 19994333.227347481996 27869999.999993152916 262864333.227336943150 1 60319.417585945 2024-01-10T10:01:19.425661+00:00 19994333.227441012859 27869999.999962486327 262864333.227399796247 1 60319.417597492 2024-01-10T10:01:20.423308+00:00 19994333.227479722351 27870000.000008154660 262864333.227484196424 1 60319.417609281 2024-01-10T10:01:21.441868+00:00 19994333.227611403912 27869999.999981451780 262864333.227589160204 1 60319.417620700 2024-01-10T10:01:22.428444+00:00 19994333.227472737432 27870000.000008296221 262864333.227477312088 1 60319.417632214 2024-01-10T10:01:23.423258+00:00 19994333.227728623897 27869999.999986387789 262864333.227711319923 1 60319.417643768 2024-01-10T10:01:24.421555+00:00 19994333.227362655103 27870000.000005703419 262864333.227364659309 1 60319.417655380 2024-01-10T10:01:25.424827+00:00 19994333.227725006640 27870000.000039964914 262864333.227761268616 1 60319.417666954 2024-01-10T10:01:26.424847+00:00 19994333.227583177388 27870000.000045593828 262864333.227625072002 1 60319.417678714 2024-01-10T10:01:27.440899+00:00 19994333.227517820895 27870000.000048670918 262864333.227562785149 1 60319.417690074 2024-01-10T10:01:28.422375+00:00 19994333.227483414114 27870000.000003036112 262864333.227482765913 1 60319.417701832 2024-01-10T10:01:29.438243+00:00 19994333.227338910103 27869999.999969374388 262864333.227304577827 1 60319.417713301 2024-01-10T10:01:30.429220+00:00 19994333.227509502321 27869999.999948509037 262864333.227454304695 1 60319.417724900 2024-01-10T10:01:31.431377+00:00 19994333.227625403553 27869999.999960843474 262864333.227582544088 1 60319.417736409 2024-01-10T10:01:32.425754+00:00 19994333.227470215410 27870000.000030893832 262864333.227497428656 1 60319.417748170 2024-01-10T10:01:33.441910+00:00 19994333.227389920503 27870000.000044718385 262864333.227430939674 1 60319.417759683 2024-01-10T10:01:34.436626+00:00 19994333.227620694786 27870000.000000558794 262864333.227617561817 1 60319.417771316 2024-01-10T10:01:35.441732+00:00 19994333.227669969201 27869999.999999977648 262864333.227666258812 1 60319.417782691 2024-01-10T10:01:36.424526+00:00 19994333.227389238775 27870000.000017877668 262864333.227403432131 1 60319.417794354 2024-01-10T10:01:37.432223+00:00 19994333.227658126503 27870000.000057868659 262864333.227712303400 1 60319.417806177 2024-01-10T10:01:38.453710+00:00 19994333.227560888976 27870000.000005669892 262864333.227562844753 1 60319.417817499 2024-01-10T10:01:39.431933+00:00 19994333.227599672973 27870000.000017840415 262864333.227613836527 1 60319.417829020 2024-01-10T10:01:40.427299+00:00 19994333.227714523673 27869999.999951086938 262864333.227661907673 1 60319.417840568 2024-01-10T10:01:41.425069+00:00 19994333.227708030492 27870000.000005844980 262864333.227710187435 1 60319.417852170 2024-01-10T10:01:42.427505+00:00 19994333.227477800101 27869999.999962851405 262864333.227436959743 1 60319.417863715 2024-01-10T10:01:43.424991+00:00 19994333.227543156594 27870000.000002056360 262864333.227541506290 1 60319.417875301 2024-01-10T10:01:44.426015+00:00 19994333.227730263025 27869999.999989230186 262864333.227715820074 1 60319.417887000 2024-01-10T10:01:45.436786+00:00 19994333.227810315788 27869999.999990604818 262864333.227797240019 1 60319.417898424 2024-01-10T10:01:46.423840+00:00 19994333.227726332843 27870000.000032618642 262864333.227755248547 1 60319.417910084 2024-01-10T10:01:47.431251+00:00 19994333.227652601898 27870000.000047493726 262864333.227696418762 1 60319.417921817 2024-01-10T10:01:48.444979+00:00 19994333.227131698281 27870000.000001028180 262864333.227129012346 1 60319.417933184 2024-01-10T10:01:49.427080+00:00 19994333.227429799736 27869999.999988112599 262864333.227414220572 1 60319.417944751 2024-01-10T10:01:50.426494+00:00 19994333.227852921933 27869999.999994978309 262864333.227844208479 1 60319.417956342 2024-01-10T10:01:51.427907+00:00 19994333.227617975324 27870000.000012222677 262864333.227626502514 1 60319.417967912 2024-01-10T10:01:52.427571+00:00 19994333.227906662971 27869999.999994810671 262864333.227897793055 1 60319.417979579 2024-01-10T10:01:53.435668+00:00 19994333.227311544120 27869999.999979864806 262864333.227287709713 1 60319.417991256 2024-01-10T10:01:54.444536+00:00 19994333.227692157030 27869999.999991990626 262864333.227680444717 1 60319.418002699 2024-01-10T10:01:55.433133+00:00 19994333.227481774986 27869999.999974671751 262864333.227452754974 1 60319.418014144 2024-01-10T10:01:56.421990+00:00 19994333.227602485567 27870000.000015288591 262864333.227614074945 1 60319.418025860 2024-01-10T10:01:57.434255+00:00 19994333.227459046990 27869999.999990921468 262864333.227446258068 1 60319.418037551 2024-01-10T10:01:58.444452+00:00 19994333.227412033826 27870000.000012092292 262864333.227420449257 1 60319.418048953 2024-01-10T10:01:59.429538+00:00 19994333.227747373283 27869999.999995179474 262864333.227738857269 1 60319.418060516 2024-01-10T10:02:00.428557+00:00 19994333.227604813874 27870000.000039905310 262864333.227641016245 1 60319.418072159 2024-01-10T10:02:01.434589+00:00 19994333.227574262768 27870000.000075198710 262864333.227645754814 1 60319.418083681 2024-01-10T10:02:02.430051+00:00 19994333.227501582354 27869999.999934647232 262864333.227432519197 1 60319.418095232 2024-01-10T10:02:03.428029+00:00 19994333.227729838341 27870000.000007674098 262864333.227733820677 1 60319.418106806 2024-01-10T10:02:04.428069+00:00 19994333.227489773184 27870000.000026222318 262864333.227512300014 1 60319.418118434 2024-01-10T10:02:05.432653+00:00 19994333.227952070534 27869999.999946556985 262864333.227894932032 1 60319.418129905 2024-01-10T10:02:06.423827+00:00 19994333.227390468121 27869999.999991558492 262864333.227378338575 1 60319.418141541 2024-01-10T10:02:07.429145+00:00 19994333.227742481977 27870000.000012550503 262864333.227751344442 1 60319.418153138 2024-01-10T10:02:08.431098+00:00 19994333.227407444268 27870000.000050734729 262864333.227454483509 1 60319.418164755 2024-01-10T10:02:09.434861+00:00 19994333.227652560920 27870000.000037211925 262864333.227686077356 1 60319.418176205 2024-01-10T10:02:10.424078+00:00 19994333.227608297020 27870000.000012610108 262864333.227617204189 1 60319.418187827 2024-01-10T10:02:11.428292+00:00 19994333.227497581393 27870000.000059019774 262864333.227552890778 1 60319.418199475 2024-01-10T10:02:12.434621+00:00 19994333.227547314018 27869999.999927118421 262864333.227470725775 1 60319.418210903 2024-01-10T10:02:13.422030+00:00 19994333.227818660438 27870000.000007163733 262864333.227822124958 1 60319.418222468 2024-01-10T10:02:14.421280+00:00 19994333.227453760803 27869999.999953206629 262864333.227403283119 1 60319.418234061 2024-01-10T10:02:15.422840+00:00 19994333.227448176593 27870000.000003166497 262864333.227447628975 1 60319.418245631 2024-01-10T10:02:16.422519+00:00 19994333.227803498507 27870000.000026937574 262864333.227826744318 1 60319.418257205 2024-01-10T10:02:17.422511+00:00 19994333.227329749614 27869999.999966267496 262864333.227292329073 1 60319.418268799 2024-01-10T10:02:18.424247+00:00 19994333.227714441717 27870000.000058855861 262864333.227769613266 1 60319.418280331 2024-01-10T10:02:19.420626+00:00 19994333.227422468364 27869999.999954022467 262864333.227372795343 1 60319.418291983 2024-01-10T10:02:20.427304+00:00 19994333.227755166590 27870000.000009611249 262864333.227761059999 1 60319.418303490 2024-01-10T10:02:21.421521+00:00 19994333.227582294494 27870000.000020395964 262864333.227598994970 1 60319.418315114 2024-01-10T10:02:22.425818+00:00 19994333.227307271212 27869999.999978523701 262864333.227282077074 1 60319.418326766 2024-01-10T10:02:23.432569+00:00 19994333.227517962456 27869999.999980796129 262864333.227495074272 1 60319.418338209 2024-01-10T10:02:24.421253+00:00 19994333.227735057473 27869999.999987293035 262864333.227718651295 1 60319.418349778 2024-01-10T10:02:25.420815+00:00 19994333.227527361363 27869999.999945599586 262864333.227469265461 1 60319.418361403 2024-01-10T10:02:26.425220+00:00 19994333.227749656886 27870000.000016797334 262864333.227762758732 1 60319.418372953 2024-01-10T10:02:27.423132+00:00 19994333.227448176593 27869999.999938517809 262864333.227382987738 1 60319.418384516 2024-01-10T10:02:28.422184+00:00 19994333.227910000831 27870000.000048067421 262864333.227954387665 1 60319.418396081 2024-01-10T10:02:29.421367+00:00 19994333.227480083704 27870000.000025317073 262864333.227501720190 1 60319.418407670 2024-01-10T10:02:30.422678+00:00 19994333.227463588119 27870000.000068239868 262864333.227528154850 1 60319.418419235 2024-01-10T10:02:31.421952+00:00 19994333.227601233870 27870000.000024151057 262864333.227621674538 1 60319.418430970 2024-01-10T10:02:32.435816+00:00 19994333.227539662272 27870000.000034384429 262864333.227570354939 1 60319.418442404 2024-01-10T10:02:33.423708+00:00 19994333.227497696877 27870000.000005830079 262864333.227499842644 1 60319.418453970 2024-01-10T10:02:34.423033+00:00 19994333.227738175541 27869999.999967031181 262864333.227701514959 1 60319.418465529 2024-01-10T10:02:35.421716+00:00 19994333.227679893374 27869999.999949771911 262864333.227625966072 1 60319.418477181 2024-01-10T10:02:36.428481+00:00 19994333.227483723313 27870000.000022593886 262864333.227502614260 1 60319.418488737 2024-01-10T10:02:37.426889+00:00 19994333.227527845651 27869999.999960448593 262864333.227484613657 1 60319.418500250 2024-01-10T10:02:38.421566+00:00 19994333.227632112801 27869999.999989330769 262864333.227617740631 1 60319.418511822 2024-01-10T10:02:39.421399+00:00 19994333.227833166718 27870000.000025469810 262864333.227854967117 1 60319.418523615 2024-01-10T10:02:40.440345+00:00 19994333.227183576673 27869999.999986466020 262864333.227166354656 1 60319.418535092 2024-01-10T10:02:41.431955+00:00 19994333.227500412613 27870000.000046998262 262864333.227543711662 1 60319.418546566 2024-01-10T10:02:42.423283+00:00 19994333.227687116712 27870000.000015560538 262864333.227698981762 1 60319.418558385 2024-01-10T10:02:43.444463+00:00 19994333.227622143924 27870000.000013012439 262864333.227631479502 1 60319.418569824 2024-01-10T10:02:44.432760+00:00 19994333.227553088218 27870000.000002559274 262864333.227551966906 1 60319.418581352 2024-01-10T10:02:45.428819+00:00 19994333.227667752653 27869999.999939877540 262864333.227603942156 1 60319.418592878 2024-01-10T10:02:46.424614+00:00 19994333.227387744933 27870000.000019185245 262864333.227403253317 1 60319.418604598 2024-01-10T10:02:47.437310+00:00 19994333.227483715862 27869999.999955147505 262864333.227435171604 1 60319.418616083 2024-01-10T10:02:48.429564+00:00 19994333.227523453534 27870000.000003989786 262864333.227523744106 1 60319.418627704 2024-01-10T10:02:49.433575+00:00 19994333.227507710457 27869999.999967310578 262864333.227471321821 1 60319.418639265 2024-01-10T10:02:50.432522+00:00 19994333.227626338601 27870000.000051382929 262864333.227674007416 1 60319.418650838 2024-01-10T10:02:51.432369+00:00 19994333.227385725826 27870000.000001836568 262864333.227383881807 1 60319.418662384 2024-01-10T10:02:52.429998+00:00 19994333.227836806327 27870000.000040303916 262864333.227873414755 1 60319.418673860 2024-01-10T10:02:53.421528+00:00 19994333.227387160063 27870000.000014964491 262864333.227398425341 1 60319.418685627 2024-01-10T10:02:54.438205+00:00 19994333.227671742439 27870000.000032886863 262864333.227700948715 1 60319.418697069 2024-01-10T10:02:55.426808+00:00 19994333.227484047413 27869999.999982081354 262864333.227462440729 1 60319.418708618 2024-01-10T10:02:56.424566+00:00 19994333.227629046887 27869999.999937608838 262864333.227562934160 1 60319.418720233 2024-01-10T10:02:57.428126+00:00 19994333.227441113442 27869999.999967642128 262864333.227405041456 1 60319.418731833 2024-01-10T10:02:58.430397+00:00 19994333.227795127779 27869999.999989017844 262864333.227780461311 1 60319.418743518 2024-01-10T10:02:59.439951+00:00 19994333.227532237768 27869999.999980825931 262864333.227509379387 1 60319.418754984 2024-01-10T10:03:00.430622+00:00 19994333.227512251586 27869999.999992214143 262864333.227500766516 1 60319.418766474 2024-01-10T10:03:01.423382+00:00 19994333.227569155395 27870000.000003639609 262864333.227569103241 1 60319.418778097 2024-01-10T10:03:02.427560+00:00 19994333.227567806840 27870000.000049445778 262864333.227613568306 1 60319.418789674 2024-01-10T10:03:03.427810+00:00 19994333.227586939931 27870000.000003300607 262864333.227586567402 1 60319.418801167 2024-01-10T10:03:04.420819+00:00 19994333.227640382946 27870000.000015031546 262864333.227651715279 1 60319.418812767 2024-01-10T10:03:05.423094+00:00 19994333.227475766093 27870000.000004839152 262864333.227476894855 1 60319.418824312 2024-01-10T10:03:06.420548+00:00 19994333.227862495929 27870000.000008463860 262864333.227867275476 1 60319.418835875 2024-01-10T10:03:07.419565+00:00 19994333.227320320904 27869999.999938644469 262864333.227255254984 1 60319.418847493 2024-01-10T10:03:08.423399+00:00 19994333.227493312210 27869999.999973975122 262864333.227463603020 1 60319.418859035 2024-01-10T10:03:09.420590+00:00 19994333.227837484330 27869999.999971795827 262864333.227805584669 1 60319.418870724 2024-01-10T10:03:10.430589+00:00 19994333.227275889367 27869999.999984987080 262864333.227257162333 1 60319.418882201 2024-01-10T10:03:11.422150+00:00 19994333.227699447423 27870000.000035356730 262864333.227731108665 1 60319.418893876 2024-01-10T10:03:12.430880+00:00 19994333.227579254657 27870000.000008448958 262864333.227584034204 1 60319.418905476 2024-01-10T10:03:13.433157+00:00 19994333.227572854608 27869999.999983023852 262864333.227552175522 1 60319.418916952 2024-01-10T10:03:14.424686+00:00 19994333.227455876768 27870000.000019278377 262864333.227471470833 1 60319.418928491 2024-01-10T10:03:15.421629+00:00 19994333.227702934295 27870000.000009045005 262864333.227708309889 1 60319.418940110 2024-01-10T10:03:16.425496+00:00 19994333.227305546403 27870000.000014614314 262864333.227316439152 1 60319.418951708 2024-01-10T10:03:17.427592+00:00 19994333.227513972670 27870000.000058162957 262864333.227568447590 1 60319.418963352 2024-01-10T10:03:18.433601+00:00 19994333.227492943406 27870000.000024504960 262864333.227513730526 1 60319.418974850 2024-01-10T10:03:19.427031+00:00 19994333.227697018534 27869999.999966848642 262864333.227660179138 1 60319.418986396 2024-01-10T10:03:20.424651+00:00 19994333.227504819632 27869999.999981243163 262864333.227482378483 1 60319.418998208 2024-01-10T10:03:21.445168+00:00 19994333.227578081191 27869999.999973051250 262864333.227547436953 1 60319.419009594 2024-01-10T10:03:22.428904+00:00 19994333.227659154683 27869999.999993152916 262864333.227648615837 1 60319.419021173 2024-01-10T10:03:23.429358+00:00 19994333.227382995188 27870000.000006601214 262864333.227385908365 1 60319.419032791 2024-01-10T10:03:24.433141+00:00 19994333.227582439780 27870000.000015471131 262864333.227594196796 1 60319.419044376 2024-01-10T10:03:25.434102+00:00 19994333.227858729661 27870000.000023972243 262864333.227878987789 1 60319.419055866 2024-01-10T10:03:26.426812+00:00 19994333.227612569928 27870000.000015843660 262864333.227624714375 1 60319.419067714 2024-01-10T10:03:27.450499+00:00 19994333.227566253394 27870000.000031359494 262864333.227593898773 1 60319.419079041 2024-01-10T10:03:28.429098+00:00 19994333.227554969490 27869999.999983809888 262864333.227535098791 1 60319.419090644 2024-01-10T10:03:29.431645+00:00 19994333.227564442903 27869999.999977305532 262864333.227538049221 1 60319.419102188 2024-01-10T10:03:30.429026+00:00 19994333.227391943336 27869999.999944228679 262864333.227332472801 1 60319.419113913 2024-01-10T10:03:31.442036+00:00 19994333.227531284094 27870000.000067621469 262864333.227595210075 1 60319.419125366 2024-01-10T10:03:32.431638+00:00 19994333.227562330663 27869999.999972552061 262864333.227531194687 1 60319.419136901 2024-01-10T10:03:33.428263+00:00 19994333.227538093925 27869999.999919462949 262864333.227453887463 1 60319.419148636 2024-01-10T10:03:34.442148+00:00 19994333.227592047304 27870000.000029843301 262864333.227618187666 1 60319.419160222 2024-01-10T10:03:35.443174+00:00 19994333.227833501995 27870000.000039409846 262864333.227869212627 1 60319.419171644 2024-01-10T10:03:36.430027+00:00 19994333.227632649243 27870000.000069063157 262864333.227697998285 1 60319.419183228 2024-01-10T10:03:37.430912+00:00 19994333.227714199573 27869999.999984111637 262864333.227694630623 1 60319.419194732 2024-01-10T10:03:38.424852+00:00 19994333.227558601648 27870000.000027474016 262864333.227582395077 1 60319.419206402 2024-01-10T10:03:39.433170+00:00 19994333.227554388344 27869999.999960582703 262864333.227511256933 1 60319.419217927 2024-01-10T10:03:40.428942+00:00 19994333.227286480367 27869999.999937620014 262864333.227220416069 1 60319.419229500 2024-01-10T10:03:41.428840+00:00 19994333.227527204901 27869999.999989617616 262864333.227513134480 1 60319.419241103 2024-01-10T10:03:42.431316+00:00 19994333.227905515581 27870000.000015575439 262864333.227917402983 1 60319.419252633 2024-01-10T10:03:43.427491+00:00 19994333.227435588837 27869999.999991282821 262864333.227423191071 1 60319.419264201 2024-01-10T10:03:44.426953+00:00 19994333.227424900979 27870000.000013940036 262864333.227435141802 1 60319.419275842 2024-01-10T10:03:45.432754+00:00 19994333.227479711175 27869999.999984171242 262864333.227460205555 1 60319.419287397 2024-01-10T10:03:46.431103+00:00 19994333.227525245398 27870000.000011380762 262864333.227532923222 1 60319.419298955 2024-01-10T10:03:47.429756+00:00 19994333.227647434920 27869999.999955844134 262864333.227599561214 1 60319.419310452 2024-01-10T10:03:48.423086+00:00 19994333.227358352393 27870000.000036988407 262864333.227391630411 1 60319.419322059 2024-01-10T10:03:49.425860+00:00 19994333.227460410446 27870000.000067334622 262864333.227524042130 1 60319.419333731 2024-01-10T10:03:50.434329+00:00 19994333.227630320936 27869999.999975401908 262864333.227602034807 1 60319.419345220 2024-01-10T10:03:51.427021+00:00 19994333.227656472474 27870000.000001884997 262864333.227654665709 1 60319.419356857 2024-01-10T10:03:52.432502+00:00 19994333.227673985064 27869999.999989267439 262864333.227659553289 1 60319.419368348 2024-01-10T10:03:53.425231+00:00 19994333.227415934205 27869999.999972257763 262864333.227384507656 1 60319.419380108 2024-01-10T10:03:54.441313+00:00 19994333.227580886334 27870000.000007115304 262864333.227584302425 1 60319.419391498 2024-01-10T10:03:55.425454+00:00 19994333.227620813996 27870000.000005312264 262864333.227622419596 1 60319.419403109 2024-01-10T10:03:56.428642+00:00 19994333.227445434779 27869999.999972622842 262864333.227414339781 1 60319.419414649 2024-01-10T10:03:57.425688+00:00 19994333.227387934923 27870000.000051423907 262864333.227435678244 1 60319.419426223 2024-01-10T10:03:58.425644+00:00 19994333.227674666792 27870000.000027716160 262864333.227698683739 1 60319.419437822 2024-01-10T10:03:59.427794+00:00 19994333.227598987520 27870000.000022009015 262864333.227617293596 1 60319.419449399 2024-01-10T10:04:00.428081+00:00 19994333.227614071220 27869999.999972898513 262864333.227583289146 1 60319.419461129 2024-01-10T10:04:01.441515+00:00 19994333.227769102901 27870000.000036045909 262864333.227801471949 1 60319.419472595 2024-01-10T10:04:02.432241+00:00 19994333.227672819048 27870000.000024542212 262864333.227693676949 1 60319.419484111 2024-01-10T10:04:03.427191+00:00 19994333.227549646050 27869999.999945294112 262864333.227491229773 1 60319.419495705 2024-01-10T10:04:04.428911+00:00 19994333.227492038161 27869999.999990526587 262864333.227478861809 1 60319.419507347 2024-01-10T10:04:05.434802+00:00 19994333.227755613625 27869999.999992959201 262864333.227744877338 1 60319.419518839 2024-01-10T10:04:06.427681+00:00 19994333.227467898279 27869999.999989345670 262864333.227453529835 1 60319.419530422 2024-01-10T10:04:07.428519+00:00 19994333.227523189038 27869999.999987188727 262864333.227506667376 1 60319.419541929 2024-01-10T10:04:08.422712+00:00 19994333.227490600199 27869999.999994453043 262864333.227481365204 1 60319.419553600 2024-01-10T10:04:09.431054+00:00 19994333.227426771075 27869999.999985881150 262864333.227408945560 1 60319.419565146 2024-01-10T10:04:10.428613+00:00 19994333.227717880160 27870000.000007651746 262864333.227721840143 1 60319.419576650 2024-01-10T10:04:11.422616+00:00 19994333.227538537234 27870000.000000327826 262864333.227535158396 1 60319.419588210 2024-01-10T10:04:12.421362+00:00 19994333.227569270879 27870000.000012014061 262864333.227577596903 1 60319.419599796 2024-01-10T10:04:13.422372+00:00 19994333.227466870099 27869999.999988686293 262864333.227451860905 1 60319.419611382 2024-01-10T10:04:14.423390+00:00 19994333.227505374700 27869999.999968186021 262864333.227469861507 1 60319.419622945 2024-01-10T10:04:15.422472+00:00 19994333.227759893984 27869999.999960210174 262864333.227716416121 1 60319.419634541 2024-01-10T10:04:16.424365+00:00 19994333.227529261261 27870000.000029880553 262864333.227555453777 1 60319.419646113 2024-01-10T10:04:17.424158+00:00 19994333.227664295584 27869999.999962452799 262864333.227623045444 1 60319.419657657 2024-01-10T10:04:18.421547+00:00 19994333.227481842041 27870000.000000525266 262864333.227478682995 1 60319.419669273 2024-01-10T10:04:19.425177+00:00 19994333.227443892509 27869999.999989725649 262864333.227429926395 1 60319.419680849 2024-01-10T10:04:20.425309+00:00 19994333.227594163269 27870000.000039454550 262864333.227629929781 1 60319.419692397 2024-01-10T10:04:21.423078+00:00 19994333.227565474808 27869999.999968376011 262864333.227530151606 1 60319.419703985 2024-01-10T10:04:22.424268+00:00 19994333.227526031435 27870000.000071719289 262864333.227594047785 1 60319.419715529 2024-01-10T10:04:23.421682+00:00 19994333.227497141808 27869999.999984007329 262864333.227477431297 1 60319.419727122 2024-01-10T10:04:24.423395+00:00 19994333.227491386235 27870000.000008877367 262864333.227496564388 1 60319.419738711 2024-01-10T10:04:25.424624+00:00 19994333.227587845176 27869999.999989319593 262864333.227573484182 1 60319.419750267 2024-01-10T10:04:26.423063+00:00 19994333.227498665452 27869999.999971054494 262864333.227466046810 1 60319.419761798 2024-01-10T10:04:27.419356+00:00 19994333.227561917156 27869999.999985553324 262864333.227543771267 1 60319.419773384 2024-01-10T10:04:28.420372+00:00 19994333.227572035044 27870000.000056143850 262864333.227624475956 1 60319.419785006 2024-01-10T10:04:29.424567+00:00 19994333.227429971099 27869999.999969940633 262864333.227396190166 1 60319.419796529 2024-01-10T10:04:30.420139+00:00 19994333.227597597986 27870000.000022884458 262864333.227616786957 1 60319.419808152 2024-01-10T10:04:31.424303+00:00 19994333.227685596794 27870000.000039272010 262864333.227721184492 1 60319.419819742 2024-01-10T10:04:32.425642+00:00 19994333.227577082813 27869999.999991957098 262864333.227565348148 1 60319.419831304 2024-01-10T10:04:33.424640+00:00 19994333.227763898671 27870000.000011250377 262864333.227771461010 1 60319.419842955 2024-01-10T10:04:34.431325+00:00 19994333.227399997413 27869999.999965477735 262864333.227361798286 1 60319.419854447 2024-01-10T10:04:35.424206+00:00 19994333.227537300438 27869999.999984558672 262864333.227518171072 1 60319.419866016 2024-01-10T10:04:36.423806+00:00 19994333.227591339499 27870000.000016238540 262864333.227603882551 1 60319.419877554 2024-01-10T10:04:37.420659+00:00 19994333.227504905313 27869999.999976597726 262864333.227477818727 1 60319.419889146 2024-01-10T10:04:38.422175+00:00 19994333.227685190737 27870000.000004235655 262864333.227685719728 1 60319.419900773 2024-01-10T10:04:39.426805+00:00 19994333.227456413209 27869999.999991897494 262864333.227444618940 1 60319.419912428 2024-01-10T10:04:40.433749+00:00 19994333.227453291416 27869999.999981988221 262864333.227431595325 1 60319.419923882 2024-01-10T10:04:41.423452+00:00 19994333.227754130960 27870000.000034689903 262864333.227785110474 1 60319.419935706 2024-01-10T10:04:42.444991+00:00 19994333.227801170200 27869999.999993249774 262864333.227790743113 1 60319.419947094 2024-01-10T10:04:43.428892+00:00 19994333.227509435266 27870000.000003408641 262864333.227509140968 1 60319.419958672 2024-01-10T10:04:44.429310+00:00 19994333.227525189519 27870000.000032383949 262864333.227553904057 1 60319.419970203 2024-01-10T10:04:45.425501+00:00 19994333.227373193949 27869999.999981675297 262864333.227351158857 1 60319.419981801 2024-01-10T10:04:46.427628+00:00 19994333.227463215590 27870000.000018429011 262864333.227477937937 1 60319.419993429 2024-01-10T10:04:47.432268+00:00 19994333.227468442172 27869999.999975647777 262864333.227440387011 1 60319.420005048 2024-01-10T10:04:48.436163+00:00 19994333.227610904723 27870000.000006973743 262864333.227614194155 1 60319.420016550 2024-01-10T10:04:49.429984+00:00 19994333.227677609771 27870000.000017404556 262864333.227691322565 1 60319.420028080 2024-01-10T10:04:50.426149+00:00 19994333.227792914957 27869999.999967139214 262864333.227756351233 1 60319.420039694 2024-01-10T10:04:51.429526+00:00 19994333.227462593466 27869999.999989494681 262864333.227448403835 1 60319.420051263 2024-01-10T10:04:52.429151+00:00 19994333.227526541799 27870000.000018697232 262864333.227541536093 1 60319.420062813 2024-01-10T10:04:53.427053+00:00 19994333.227611217648 27870000.000022321939 262864333.227629840374 1 60319.420074462 2024-01-10T10:04:54.433557+00:00 19994333.227449987084 27870000.000022605062 262864333.227468878031 1 60319.420086179 2024-01-10T10:04:55.445883+00:00 19994333.227631539106 27869999.999972946942 262864333.227600783110 1 60319.420097545 2024-01-10T10:04:56.427883+00:00 19994333.227407738566 27869999.999991375953 262864333.227395415306 1 60319.420109086 2024-01-10T10:04:57.425011+00:00 19994333.227772668004 27869999.999977901578 262864333.227746844292 1 60319.420120709 2024-01-10T10:04:58.429217+00:00 19994333.227743759751 27870000.000025629997 262864333.227765679359 1 60319.420132209 2024-01-10T10:04:59.422869+00:00 19994333.227339062840 27869999.999999944121 262864333.227335304022 1 60319.420143840 2024-01-10T10:05:00.427757+00:00 19994333.227585844696 27870000.000008374453 262864333.227590531111 1 60319.420155456 2024-01-10T10:05:01.431438+00:00 19994333.227589052171 27870000.000006355345 262864333.227591693401 1 60319.420167093 2024-01-10T10:05:02.436874+00:00 19994333.227463267744 27869999.999984879047 262864333.227444469929 1 60319.420178611 2024-01-10T10:05:03.432002+00:00 19994333.227651137859 27870000.000038962811 262864333.227686405182 1 60319.420190105 2024-01-10T10:05:04.425081+00:00 19994333.227688968182 27870000.000001993030 262864333.227687269449 1 60319.420201795 2024-01-10T10:05:05.435107+00:00 19994333.227763943374 27869999.999976217747 262864333.227736473083 1 60319.420213282 2024-01-10T10:05:06.427586+00:00 19994333.227513492107 27870000.000013865530 262864333.227523654699 1 60319.420224795 2024-01-10T10:05:07.422278+00:00 19994333.227274224162 27869999.999997071922 262864333.227267622948 1 60319.420236376 2024-01-10T10:05:08.422889+00:00 19994333.227745849639 27869999.999950673431 262864333.227692842484 1 60319.420247955 2024-01-10T10:05:09.423341+00:00 19994333.227786626667 27869999.999988935888 262864333.227771878242 1 60319.420259535 2024-01-10T10:05:10.423827+00:00 19994333.227505270392 27870000.000013720244 262864333.227515280247 1 60319.420271137 2024-01-10T10:05:11.426203+00:00 19994333.227539278567 27869999.999972485006 262864333.227508068085 1 60319.420282741 2024-01-10T10:05:12.428837+00:00 19994333.227819290012 27870000.000042241067 262864333.227857828140 1 60319.420294248 2024-01-10T10:05:13.422996+00:00 19994333.227527551353 27870000.000003650784 262864333.227527499199 1 60319.420305809 2024-01-10T10:05:14.421896+00:00 19994333.227783169597 27870000.000016558915 262864333.227796047926 1 60319.420317376 2024-01-10T10:05:15.421279+00:00 19994333.227681260556 27870000.000009458512 262864333.227687001228 1 60319.420328961 2024-01-10T10:05:16.422195+00:00 19994333.227596942335 27869999.999966189265 262864333.227559447289 1 60319.420340609 2024-01-10T10:05:17.428620+00:00 19994333.227496583015 27870000.000022713095 262864333.227515608072 1 60319.420352112 2024-01-10T10:05:18.422478+00:00 19994333.227647885680 27869999.999986063689 262864333.227630257607 1 60319.420363692 2024-01-10T10:05:19.423010+00:00 19994333.227486401796 27869999.999994896352 262864333.227477610111 1 60319.420375247 2024-01-10T10:05:20.421365+00:00 19994333.227548331022 27869999.999994568527 262864333.227539211512 1 60319.420386830 2024-01-10T10:05:21.422105+00:00 19994333.227388575673 27869999.999952945858 262864333.227337837219 1 60319.420398402 2024-01-10T10:05:22.421967+00:00 19994333.227477535605 27870000.000007100403 262864333.227480947971 1 60319.420409989 2024-01-10T10:05:23.422993+00:00 19994333.227639913559 27870000.000033777207 262864333.227669984102 1 60319.420421575 2024-01-10T10:05:24.424122+00:00 19994333.227483365685 27870000.000015210360 262864333.227494865656 1 60319.420433104 2024-01-10T10:05:25.420187+00:00 19994333.227756988257 27869999.999994043261 262864333.227747321129 1 60319.420444701 2024-01-10T10:05:26.422192+00:00 19994333.227574620396 27869999.999969109893 262864333.227540045977 1 60319.420456324 2024-01-10T10:05:27.426351+00:00 19994333.227572001517 27870000.000043779612 262864333.227612078190 1 60319.420467841 2024-01-10T10:05:28.421462+00:00 19994333.227422609925 27870000.000018466264 262864333.227437376976 1 60319.420479479 2024-01-10T10:05:29.426985+00:00 19994333.227580405772 27870000.000047899783 262864333.227624595165 1 60319.420490978 2024-01-10T10:05:30.420475+00:00 19994333.227493658662 27869999.999977041036 262864333.227467000484 1 60319.420502555 2024-01-10T10:05:31.420734+00:00 19994333.227485563606 27869999.999978147447 262864333.227460026741 1 60319.420514159 2024-01-10T10:05:32.423305+00:00 19994333.227472908795 27869999.999974872917 262864333.227444082499 1 60319.420525716 2024-01-10T10:05:33.421870+00:00 19994333.227551031858 27870000.000008948147 262864333.227556288242 1 60319.420537296 2024-01-10T10:05:34.422354+00:00 19994333.227566175163 27869999.999941520393 262864333.227504014969 1 60319.420548864 2024-01-10T10:05:35.421833+00:00 19994333.227761585265 27870000.000011593103 262864333.227769494057 1 60319.420560512 2024-01-10T10:05:36.428247+00:00 19994333.227323763072 27870000.000001940876 262864333.227322012186 1 60319.420572052 2024-01-10T10:05:37.425277+00:00 19994333.227584488690 27870000.000046327710 262864333.227627098560 1 60319.420583800 2024-01-10T10:05:38.440335+00:00 19994333.227479942143 27870000.000057704747 262864333.227533936501 1 60319.420595204 2024-01-10T10:05:39.425657+00:00 19994333.227316819131 27869999.999938275665 262864333.227251410484 1 60319.420606840 2024-01-10T10:05:40.430972+00:00 19994333.227576296777 27869999.999980747700 262864333.227553337812 1 60319.420618331 2024-01-10T10:05:41.423794+00:00 19994333.227898459882 27870000.000055991113 262864333.227950751781 1 60319.420629954 2024-01-10T10:05:42.428068+00:00 19994333.227321606129 27869999.999957386404 262864333.227275282145 1 60319.420641677 2024-01-10T10:05:43.440925+00:00 19994333.227368820459 27870000.000011689961 262864333.227376818657 1 60319.420653247 2024-01-10T10:05:44.440571+00:00 19994333.227732285857 27870000.000055044889 262864333.227783620358 1 60319.420664678 2024-01-10T10:05:45.428172+00:00 19994333.227456234396 27869999.999984156340 262864333.227436691523 1 60319.420676320 2024-01-10T10:05:46.434039+00:00 19994333.227468408644 27870000.000006143004 262864333.227470844984 1 60319.420687806 2024-01-10T10:05:47.426402+00:00 19994333.227565485984 27869999.999986745417 262864333.227548539639 1 60319.420699363 2024-01-10T10:05:48.424943+00:00 19994333.227555137128 27870000.000038519502 262864333.227589935064 1 60319.420710960 2024-01-10T10:05:49.426945+00:00 19994333.227696452290 27870000.000011682510 262864333.227704435587 1 60319.420722562 2024-01-10T10:05:50.429374+00:00 19994333.227559268475 27870000.000014379621 262864333.227569937706 1 60319.420734351 2024-01-10T10:05:51.447874+00:00 19994333.227520968765 27869999.999946672469 262864333.227463960648 1 60319.420745808 2024-01-10T10:05:52.437786+00:00 19994333.227369114757 27870000.000011902303 262864333.227377295494 1 60319.420757313 2024-01-10T10:05:53.431847+00:00 19994333.227746002376 27870000.000025037676 262864333.227767348289 1 60319.420768783 2024-01-10T10:05:54.422870+00:00 19994333.227404706180 27869999.999983560294 262864333.227384567261 1 60319.420780472 2024-01-10T10:05:55.432812+00:00 19994333.227754216641 27870000.000004138798 262864333.227754652500 1 60319.420791981 2024-01-10T10:05:56.427184+00:00 19994333.227500990033 27870000.000015191734 262864333.227512478828 1 60319.420803597 2024-01-10T10:05:57.430745+00:00 19994333.227602452040 27870000.000054236501 262864333.227652996778 1 60319.420815246 2024-01-10T10:05:58.437249+00:00 19994333.227466303855 27869999.999987017363 262864333.227449625731 1 60319.420826738 2024-01-10T10:05:59.430191+00:00 19994333.227600935847 27870000.000044502318 262864333.227641731501 1 60319.420838245 2024-01-10T10:06:00.424383+00:00 19994333.227623291314 27870000.000006176531 262864333.227625757456 1 60319.420850161 2024-01-10T10:06:01.453923+00:00 19994333.227696292102 27870000.000014260411 262864333.227706849575 1 60319.420861495 2024-01-10T10:06:02.433183+00:00 19994333.227563500404 27869999.999988775700 262864333.227548569441 1 60319.420873039 2024-01-10T10:06:03.430628+00:00 19994333.227738253772 27869999.999976810068 262864333.227711379528 1 60319.420884537 2024-01-10T10:06:04.424015+00:00 19994333.227707900107 27869999.999991737306 262864333.227695941925 1 60319.420896159 2024-01-10T10:06:05.428185+00:00 19994333.227599564940 27869999.999996721745 262864333.227592587471 1 60319.420907751 2024-01-10T10:06:06.429713+00:00 19994333.227580029517 27870000.000029973686 262864333.227606326342 1 60319.420919299 2024-01-10T10:06:07.427407+00:00 19994333.227496307343 27870000.000010106713 262864333.227502703667 1 60319.420930888 2024-01-10T10:06:08.428711+00:00 19994333.227555871010 27870000.000016450882 262864333.227568626404 1 60319.420942442 2024-01-10T10:06:09.427023+00:00 19994333.227555807680 27870000.000026479363 262864333.227578580379 1 60319.420954011 2024-01-10T10:06:10.426570+00:00 19994333.227579861879 27870000.000034570694 262864333.227610737085 1 60319.420965603 2024-01-10T10:06:11.428117+00:00 19994333.227346576750 27869999.999976243824 262864333.227319121361 1 60319.420977294 2024-01-10T10:06:12.438206+00:00 19994333.227628618479 27869999.999994825572 262864333.227619737387 1 60319.420988739 2024-01-10T10:06:13.427101+00:00 19994333.227769035846 27869999.999992046505 262864333.227757394314 1 60319.421000324 2024-01-10T10:06:14.427978+00:00 19994333.227598581463 27870000.000006478280 262864333.227601349354 1 60319.421012092 2024-01-10T10:06:15.444748+00:00 19994333.227424941957 27869999.999958284199 262864333.227379530668 1 60319.421023444 2024-01-10T10:06:16.425557+00:00 19994333.227421209216 27869999.999975938350 262864333.227393448353 1 60319.421034981 2024-01-10T10:06:17.422368+00:00 19994333.227594904602 27869999.999953035265 262864333.227544248104 1 60319.421046565 2024-01-10T10:06:18.423259+00:00 19994333.227581605315 27870000.000029809773 262864333.227607727051 1 60319.421058120 2024-01-10T10:06:19.421585+00:00 19994333.227602843195 27870000.000007193536 262864333.227606326342 1 60319.421069748 2024-01-10T10:06:20.426215+00:00 19994333.227597076446 27869999.999990541488 262864333.227583944798 1 60319.421081267 2024-01-10T10:06:21.421464+00:00 19994333.227690361440 27870000.000075645745 262864333.227762311697 1 60319.421092887 2024-01-10T10:06:22.425495+00:00 19994333.227666575462 27869999.999988600612 262864333.227651506662 1 60319.421104491 2024-01-10T10:06:23.428027+00:00 19994333.227667752653 27870000.000010285527 262864333.227674335241 1 60319.421116056 2024-01-10T10:06:24.427225+00:00 19994333.227285221219 27869999.999953120947 262864333.227234661579 1 60319.421127593 2024-01-10T10:06:25.424061+00:00 19994333.227595549077 27869999.999938461930 262864333.227530300617 1 60319.421139245 2024-01-10T10:06:26.430810+00:00 19994333.227474920452 27870000.000010903925 262864333.227482140064 1 60319.421150760 2024-01-10T10:06:27.425645+00:00 19994333.227702490985 27869999.999999791384 262864333.227698594332 1 60319.421162271 2024-01-10T10:06:28.420201+00:00 19994333.227458190173 27870000.000009812415 262864333.227464288473 1 60319.421173902 2024-01-10T10:06:29.425140+00:00 19994333.227510221303 27870000.000018395483 262864333.227524906397 1 60319.421185521 2024-01-10T10:06:30.429070+00:00 19994333.227550961077 27870000.000021748245 262864333.227569013834 1 60319.421197045 2024-01-10T10:06:31.424697+00:00 19994333.227729137987 27869999.999978963286 262864333.227704405785 1 60319.421208587 2024-01-10T10:06:32.421978+00:00 19994333.227363731712 27870000.000012520701 262864333.227372556925 1 60319.421220194 2024-01-10T10:06:33.424747+00:00 19994333.227885447443 27870000.000018268824 262864333.227900028229 1 60319.421231761 2024-01-10T10:06:34.424095+00:00 19994333.227604094893 27869999.999973554164 262864333.227573961020 1 60319.421243365 2024-01-10T10:06:35.426729+00:00 19994333.227524001151 27870000.000034619123 262864333.227554947138 1 60319.421254917 2024-01-10T10:06:36.424812+00:00 19994333.227445933968 27869999.999959472567 262864333.227401703596 1 60319.421266472 2024-01-10T10:06:37.423176+00:00 19994333.227494616061 27869999.999953825027 262864333.227444767952 1 60319.421278087 2024-01-10T10:06:38.426771+00:00 19994333.227542530745 27870000.000016987324 262864333.227555811405 1 60319.421289695 2024-01-10T10:06:39.429655+00:00 19994333.227579634637 27870000.000026110560 262864333.227602034807 1 60319.421301188 2024-01-10T10:06:40.422664+00:00 19994333.227738041431 27869999.999966461211 262864333.227700829506 1 60319.421312935 2024-01-10T10:06:41.437540+00:00 19994333.227488126606 27870000.000002123415 262864333.227486550808 1 60319.421324403 2024-01-10T10:06:42.428435+00:00 19994333.227548331022 27870000.000015117228 262864333.227559745312 1 60319.421336214 2024-01-10T10:06:43.448880+00:00 19994333.227536719292 27870000.000006165355 262864333.227539181709 1 60319.421347681 2024-01-10T10:06:44.439687+00:00 19994333.227717842907 27870000.000012673438 262864333.227726817131 1 60319.421359095 2024-01-10T10:06:45.425824+00:00 19994333.227647751570 27869999.999994166195 262864333.227638214827 1 60319.421370639 2024-01-10T10:06:46.423260+00:00 19994333.227583885193 27870000.000007025898 262864333.227587223053 1 60319.421382361 2024-01-10T10:06:47.435947+00:00 19994333.227548815310 27869999.999952111393 262864333.227497220039 1 60319.421393870 2024-01-10T10:06:48.430380+00:00 19994333.227395474911 27869999.999991927296 262864333.227383702993 1 60319.421405376 2024-01-10T10:06:49.424506+00:00 19994333.227506373078 27870000.000002678484 262864333.227505356073 1 60319.421416963 2024-01-10T10:06:50.425657+00:00 19994333.227671649307 27870000.000006794930 262864333.227674752474 1 60319.421428625 2024-01-10T10:06:51.433235+00:00 19994333.227769892663 27870000.000009149313 262864333.227775335312 1 60319.421440180 2024-01-10T10:06:52.431536+00:00 19994333.227724503726 27870000.000042513013 262864333.227763295174 1 60319.421451697 2024-01-10T10:06:53.426592+00:00 19994333.227559179068 27870000.000000238419 262864333.227555721998 1 60319.421463250 2024-01-10T10:06:54.424787+00:00 19994333.227555606514 27870000.000021029264 262864333.227572947741 1 60319.421474809 2024-01-10T10:06:55.423496+00:00 19994333.227332651615 27870000.000007342547 262864333.227336287498 1 60319.421486493 2024-01-10T10:06:56.433005+00:00 19994333.227537009865 27869999.999977659434 262864333.227510958910 1 60319.421498013 2024-01-10T10:06:57.428286+00:00 19994333.227497298270 27869999.999961674213 262864333.227455288172 1 60319.421509548 2024-01-10T10:06:58.424965+00:00 19994333.227734152228 27869999.999967027456 262864333.227697491646 1 60319.421521127 2024-01-10T10:06:59.425367+00:00 19994333.227713268250 27870000.000001788139 262864333.227711349726 1 60319.421532794 2024-01-10T10:07:00.433407+00:00 19994333.227578256279 27869999.999959401786 262864333.227533966303 1 60319.421544332 2024-01-10T10:07:01.430299+00:00 19994333.227434732020 27870000.000054370612 262864333.227485388517 1 60319.421555841 2024-01-10T10:07:02.424710+00:00 19994333.227420777082 27869999.999967064708 262864333.227384150028 1 60319.421567407 2024-01-10T10:07:03.423973+00:00 19994333.227546211332 27870000.000014912337 262864333.227557420731 1 60319.421578985 2024-01-10T10:07:04.424319+00:00 19994333.227588571608 27870000.000007729977 262864333.227592587471 1 60319.421590562 2024-01-10T10:07:05.424568+00:00 19994333.227484259754 27870000.000026080757 262864333.227506637573 1 60319.421602140 2024-01-10T10:07:06.424927+00:00 19994333.227382663637 27869999.999972771853 262864333.227351725101 1 60319.421613712 2024-01-10T10:07:07.424707+00:00 19994333.227466594428 27869999.999941226095 262864333.227404117584 1 60319.421625248 2024-01-10T10:07:08.421418+00:00 19994333.227552592754 27869999.999957468361 262864333.227506369352 1 60319.421636953 2024-01-10T10:07:09.432694+00:00 19994333.227752428502 27869999.999980363995 262864333.227729082108 1 60319.421648439 2024-01-10T10:07:10.425164+00:00 19994333.227505583316 27869999.999972578138 262864333.227474480867 1 60319.421659999 2024-01-10T10:07:11.423906+00:00 19994333.227567471564 27870000.000023346394 262864333.227587103844 1 60319.421671625 2024-01-10T10:07:12.428420+00:00 19994333.227579846978 27870000.000027630478 262864333.227603793144 1 60319.421683250 2024-01-10T10:07:13.432829+00:00 19994333.227514933795 27869999.999956157058 262864333.227467387915 1 60319.421694694 2024-01-10T10:07:14.421565+00:00 19994333.227624438703 27870000.000030066818 262864333.227650821209 1 60319.421706255 2024-01-10T10:07:15.420451+00:00 19994333.227461915463 27870000.000025372952 262864333.227483570576 1 60319.421717853 2024-01-10T10:07:16.422490+00:00 19994333.227589696646 27870000.000048372895 262864333.227634370327 1 60319.421729415 2024-01-10T10:07:17.421434+00:00 19994333.227391865104 27869999.999955181032 262864333.227343350649 1 60319.421741136 2024-01-10T10:07:18.434155+00:00 19994333.227704741061 27869999.999979283661 262864333.227680325508 1 60319.421752763 2024-01-10T10:07:19.438765+00:00 19994333.227374341339 27869999.999982941896 262864333.227353602648 1 60319.421764215 2024-01-10T10:07:20.428144+00:00 19994333.227763250470 27869999.999936778098 262864333.227696359158 1 60319.421775838 2024-01-10T10:07:21.432385+00:00 19994333.227391887456 27869999.999980982393 262864333.227369189262 1 60319.421787386 2024-01-10T10:07:22.430130+00:00 19994333.227718356997 27869999.999999463558 262864333.227714121342 1 60319.421798882 2024-01-10T10:07:23.423415+00:00 19994333.227457325906 27869999.999984521419 262864333.227438151836 1 60319.421810685 2024-01-10T10:07:24.443187+00:00 19994333.227541487664 27870000.000003267080 262864333.227541059256 1 60319.421822220 2024-01-10T10:07:25.439822+00:00 19994333.227583307773 27870000.000007323921 262864333.227586954832 1 60319.421833663 2024-01-10T10:07:26.428487+00:00 19994333.227626018226 27869999.999994542450 262864333.227616876364 1 60319.421845182 2024-01-10T10:07:27.423691+00:00 19994333.227445643395 27869999.999981068075 262864333.227423012257 1 60319.421856896 2024-01-10T10:07:28.435859+00:00 19994333.227612305433 27869999.999980200082 262864333.227588832378 1 60319.421868370 2024-01-10T10:07:29.427145+00:00 19994333.227101713419 27869999.999939393252 262864333.227037400007 1 60319.421879973 2024-01-10T10:07:30.429703+00:00 19994333.227906402200 27870000.000031679869 262864333.227934390306 1 60319.421891615 2024-01-10T10:07:31.435516+00:00 19994333.227507535368 27870000.000018548220 262864333.227522373199 1 60319.421903341 2024-01-10T10:07:32.448633+00:00 19994333.227722622454 27869999.999973692000 262864333.227692604065 1 60319.421914638 2024-01-10T10:07:33.424717+00:00 19994333.227501817048 27870000.000000521541 262864333.227498650551 1 60319.421926320 2024-01-10T10:07:34.434008+00:00 19994333.227708291262 27870000.000002127141 262864333.227706700563 1 60319.421937833 2024-01-10T10:07:35.428729+00:00 19994333.227664303035 27869999.999980732799 262864333.227641344070 1 60319.421949368 2024-01-10T10:07:36.425351+00:00 19994333.227771341801 27870000.000050406903 262864333.227818042040 1 60319.421960986 2024-01-10T10:07:37.429173+00:00 19994333.227431125939 27870000.000011909753 262864333.227439343929 1 60319.421972579 2024-01-10T10:07:38.430839+00:00 19994333.227390155196 27869999.999993253499 262864333.227379739285 1 60319.421984178 2024-01-10T10:07:39.432950+00:00 19994333.227671511471 27869999.999974902719 262864333.227642714977 1 60319.421995727 2024-01-10T10:07:40.430837+00:00 19994333.227455548942 27869999.999989498407 262864333.227441370487 1 60319.422007315 2024-01-10T10:07:41.432027+00:00 19994333.227460868657 27869999.999947398901 262864333.227404564619 1 60319.422018969 2024-01-10T10:07:42.438897+00:00 19994333.227796889842 27870000.000026740134 262864333.227819919586 1 60319.422030407 2024-01-10T10:07:43.427220+00:00 19994333.227770831436 27870000.000019133091 262864333.227786272764 1 60319.422041978 2024-01-10T10:07:44.426890+00:00 19994333.227721463889 27869999.999975878745 262864333.227693647146 1 60319.422053497 2024-01-10T10:07:45.422119+00:00 19994333.227644123137 27869999.999993044883 262864333.227633476257 1 60319.422065144 2024-01-10T10:07:46.428482+00:00 19994333.227511517704 27870000.000028986484 262864333.227536827326 1 60319.422076714 2024-01-10T10:07:47.428087+00:00 19994333.227663524449 27870000.000010747463 262864333.227670580149 1 60319.422088308 2024-01-10T10:07:48.429782+00:00 19994333.227553043514 27870000.000023998320 262864333.227573335171 1 60319.422099862 2024-01-10T10:07:49.428045+00:00 19994333.227716606110 27870000.000006284565 262864333.227719187737 1 60319.422111482 2024-01-10T10:07:50.432040+00:00 19994333.227693814784 27870000.000017784536 262864333.227707922459 1 60319.422123069 2024-01-10T10:07:51.433183+00:00 19994333.227853164077 27870000.000003378838 262864333.227852821350 1 60319.422134539 2024-01-10T10:07:52.424125+00:00 19994333.227678541094 27869999.999968435615 262864333.227643281221 1 60319.422146105 2024-01-10T10:07:53.423455+00:00 19994333.227673389018 27870000.000041402876 262864333.227711081505 1 60319.422157674 2024-01-10T10:07:54.423066+00:00 19994333.227495938540 27870000.000033251941 262864333.227525502443 1 60319.422169397 2024-01-10T10:07:55.435915+00:00 19994333.227539457381 27869999.999963197857 262864333.227498948574 1 60319.422180872 2024-01-10T10:07:56.427386+00:00 19994333.227590836585 27870000.000043220818 262864333.227630347013 1 60319.422192438 2024-01-10T10:07:57.426627+00:00 19994333.227478999645 27869999.999984312803 262864333.227459639311 1 60319.422204027 2024-01-10T10:07:58.427909+00:00 19994333.227630902082 27870000.000008750707 262864333.227635979652 1 60319.422215623 2024-01-10T10:07:59.429822+00:00 19994333.227669972926 27869999.999998360872 262864333.227664649487 1 60319.422227144 2024-01-10T10:08:00.425233+00:00 19994333.227638281882 27869999.999997358769 262864333.227631926537 1 60319.422238769 2024-01-10T10:08:01.429598+00:00 19994333.227732442319 27869999.999958612025 262864333.227687358856 1 60319.422250349 2024-01-10T10:08:02.430131+00:00 19994333.227488886565 27870000.000003624707 262864333.227488815784 1 60319.422261960 2024-01-10T10:08:03.433355+00:00 19994333.227696716785 27869999.999997794628 262864333.227690815926 1 60319.422273469 2024-01-10T10:08:04.427756+00:00 19994333.227484222502 27869999.999999538064 262864333.227480053902 1 60319.422285064 2024-01-10T10:08:05.429485+00:00 19994333.227523937821 27870000.000005867332 262864333.227526128292 1 60319.422296644 2024-01-10T10:08:06.430031+00:00 19994333.227522533387 27870000.000000577420 262864333.227519392967 1 60319.422308167 2024-01-10T10:08:07.425681+00:00 19994333.227427914739 27870000.000004429370 262864333.227428674698 1 60319.422319708 2024-01-10T10:08:08.422802+00:00 19994333.227718509734 27870000.000025253743 262864333.227740049362 1 60319.422331350 2024-01-10T10:08:09.428668+00:00 19994333.227338712662 27870000.000007376075 262864333.227342396975 1 60319.422342842 2024-01-10T10:08:10.421527+00:00 19994333.227759536356 27870000.000021964312 262864333.227777808905 1 60319.422354438 2024-01-10T10:08:11.423484+00:00 19994333.227525871247 27870000.000029493123 262864333.227551668882 1 60319.422365988 2024-01-10T10:08:12.421314+00:00 19994333.227420084178 27869999.999990437180 262864333.227406829596 1 60319.422377581 2024-01-10T10:08:13.423011+00:00 19994333.227745577693 27870000.000006254762 262864333.227748155594 1 60319.422389320 2024-01-10T10:08:14.437212+00:00 19994333.227531094104 27869999.999955292791 262864333.227482706308 1 60319.422400733 2024-01-10T10:08:15.423378+00:00 19994333.227454107255 27869999.999940689653 262864333.227391093969 1 60319.422412292 2024-01-10T10:08:16.421983+00:00 19994333.227605018765 27869999.999968536198 262864333.227569848299 1 60319.422423925 2024-01-10T10:08:17.427104+00:00 19994333.227515716106 27870000.000003006309 262864333.227515041828 1 60319.422435577 2024-01-10T10:08:18.433823+00:00 19994333.227723307908 27870000.000011075288 262864333.227730691433 1 60319.422447023 2024-01-10T10:08:19.422738+00:00 19994333.227524284273 27870000.000024020672 262864333.227544605732 1 60319.422458632 2024-01-10T10:08:20.425841+00:00 19994333.227519746870 27870000.000023294240 262864333.227539360523 1 60319.422470207 2024-01-10T10:08:21.425866+00:00 19994333.227730080485 27870000.000050839037 262864333.227777242661 1 60319.422481710 2024-01-10T10:08:22.419757+00:00 19994333.227474156767 27869999.999978303909 262864333.227448761463 1 60319.422493335 2024-01-10T10:08:23.424153+00:00 19994333.227498386055 27869999.999991528690 262864333.227486222982 1 60319.422504887 2024-01-10T10:08:24.422287+00:00 19994333.227790132165 27869999.999975811690 262864333.227762222290 1 60319.422516453 2024-01-10T10:08:25.421513+00:00 19994333.227360762656 27870000.000008091331 262864333.227365165949 1 60319.422528078 2024-01-10T10:08:26.425922+00:00 19994333.227464206517 27870000.000009909272 262864333.227470397949 1 60319.422539619 2024-01-10T10:08:27.423073+00:00 19994333.227422654629 27869999.999969821423 262864333.227388769388 1 60319.422551239 2024-01-10T10:08:28.427084+00:00 19994333.227542158216 27869999.999998319894 262864333.227536797523 1 60319.422562755 2024-01-10T10:08:29.422018+00:00 19994333.227791003883 27870000.000033963472 262864333.227821290493 1 60319.422574387 2024-01-10T10:08:30.427046+00:00 19994333.227255251259 27870000.000011231750 262864333.227262794971 1 60319.422585895 2024-01-10T10:08:31.421362+00:00 19994333.227476272732 27869999.999978020787 262864333.227450579405 1 60319.422597624 2024-01-10T10:08:32.434719+00:00 19994333.227723855525 27870000.000006556511 262864333.227726727724 1 60319.422609059 2024-01-10T10:08:33.422732+00:00 19994333.227520707995 27870000.000054378062 262864333.227571398020 1 60319.422620626 2024-01-10T10:08:34.422048+00:00 19994333.227489270270 27869999.999952316284 262864333.227437883615 1 60319.422632217 2024-01-10T10:08:35.423593+00:00 19994333.227608598769 27870000.000002220273 262864333.227607101202 1 60319.422643802 2024-01-10T10:08:36.424468+00:00 19994333.227633666247 27869999.999957975000 262864333.227587938309 1 60319.422655367 2024-01-10T10:08:37.423710+00:00 19994333.227552529424 27869999.999989848584 262864333.227538675070 1 60319.422666922 2024-01-10T10:08:38.422098+00:00 19994333.227582797408 27869999.999974690378 262864333.227553784847 1 60319.422678515 2024-01-10T10:08:39.423744+00:00 19994333.227788783610 27870000.000021394342 262864333.227806478739 1 60319.422690179 2024-01-10T10:08:40.431474+00:00 19994333.227689620107 27870000.000016603619 262864333.227702528238 1 60319.422701710 2024-01-10T10:08:41.427789+00:00 19994333.227735340595 27870000.000007759780 262864333.227739393711 1 60319.422713283 2024-01-10T10:08:42.427593+00:00 19994333.227289732546 27870000.000038918108 262864333.227324962616 1 60319.422725004 2024-01-10T10:08:43.440334+00:00 19994333.227344989777 27870000.000017613173 262864333.227358907461 1 60319.422736406 2024-01-10T10:08:44.425476+00:00 19994333.227794244885 27869999.999986976385 262864333.227777540684 1 60319.422748112 2024-01-10T10:08:45.436897+00:00 19994333.227327719331 27870000.000012591481 262864333.227336585522 1 60319.422759684 2024-01-10T10:08:46.436685+00:00 19994333.227703709155 27869999.999978613108 262864333.227678626776 1 60319.422771170 2024-01-10T10:08:47.429101+00:00 19994333.227331656963 27869999.999898135662 262864333.227226108313 1 60319.422782824 2024-01-10T10:08:48.435993+00:00 19994333.227683398873 27869999.999984499067 262864333.227664202452 1 60319.422794306 2024-01-10T10:08:49.427995+00:00 19994333.227389909327 27870000.000051155686 262864333.227437347174 1 60319.422805863 2024-01-10T10:08:50.426572+00:00 19994333.227400191128 27869999.999944377691 262864333.227340877056 1 60319.422817451 2024-01-10T10:08:51.427752+00:00 19994333.227673444897 27870000.000037148595 262864333.227706879377 1 60319.422829004 2024-01-10T10:08:52.425982+00:00 19994333.227455738932 27870000.000050622970 262864333.227502673864 1 60319.422840854 2024-01-10T10:08:53.449752+00:00 19994333.227555435151 27870000.000004645437 262864333.227556377649 1 60319.422852169 2024-01-10T10:08:54.427410+00:00 19994333.227720651776 27870000.000083114952 262864333.227800071239 1 60319.422863750 2024-01-10T10:08:55.428019+00:00 19994333.227537240833 27869999.999991759658 262864333.227525323629 1 60319.422875385 2024-01-10T10:08:56.433283+00:00 19994333.227597396821 27869999.999989405274 262864333.227583080530 1 60319.422886967 2024-01-10T10:08:57.433921+00:00 19994333.227508436888 27869999.999990716577 262864333.227495431900 1 60319.422898459 2024-01-10T10:08:58.426852+00:00 19994333.227358862758 27869999.999983616173 262864333.227338790894 1 60319.422910054 2024-01-10T10:08:59.428654+00:00 19994333.227670188993 27869999.999980829656 262864333.227647334337 1 60319.422921628 2024-01-10T10:09:00.428679+00:00 19994333.227475274354 27870000.000004839152 262864333.227476418018 1 60319.422933233 2024-01-10T10:09:01.431338+00:00 19994333.227598618716 27870000.000072352588 262864333.227667272091 1 60319.422944725 2024-01-10T10:09:02.424291+00:00 19994333.227390635759 27869999.999959789217 262864333.227346748114 1 60319.422956429 2024-01-10T10:09:03.435505+00:00 19994333.227739080787 27870000.000038105994 262864333.227773487568 1 60319.422967908 2024-01-10T10:09:04.427233+00:00 19994333.227672204375 27869999.999994751066 262864333.227663278580 1 60319.422979421 2024-01-10T10:09:05.421952+00:00 19994333.227659583092 27870000.000045496970 262864333.227701395750 1 60319.422990979 2024-01-10T10:09:06.420604+00:00 19994333.227559138089 27869999.999945204705 262864333.227500647306 1 60319.423002589 2024-01-10T10:09:07.423719+00:00 19994333.227443888783 27870000.000008162111 262864333.227448344231 1 60319.423014176 2024-01-10T10:09:08.424832+00:00 19994333.227453384548 27870000.000015810132 262864333.227465480566 1 60319.423025742 2024-01-10T10:09:09.424085+00:00 19994333.227585989982 27869999.999966628850 262864333.227548927069 1 60319.423037336 2024-01-10T10:09:10.425854+00:00 19994333.227765843272 27869999.999986853451 262864333.227748990059 1 60319.423048841 2024-01-10T10:09:11.419898+00:00 19994333.227662198246 27870000.000056479126 262864333.227714985609 1 60319.423060662 2024-01-10T10:09:12.441208+00:00 19994333.227627299726 27869999.999966517091 262864333.227590113878 1 60319.423072104 2024-01-10T10:09:13.429811+00:00 19994333.227420508862 27869999.999986864626 262864333.227403670549 1 60319.423083590 2024-01-10T10:09:14.422154+00:00 19994333.227866552770 27870000.000073745847 262864333.227936595678 1 60319.423095257 2024-01-10T10:09:15.430241+00:00 19994333.227628596127 27870000.000008039176 262864333.227632939816 1 60319.423106819 2024-01-10T10:09:16.429213+00:00 19994333.227671191096 27869999.999975286424 262864333.227642774582 1 60319.423118354 2024-01-10T10:09:17.425785+00:00 19994333.227454911917 27869999.999964453280 262864333.227415651083 1 60319.423130021 2024-01-10T10:09:18.433833+00:00 19994333.227764721960 27870000.000010620803 262864333.227771639824 1 60319.423141581 2024-01-10T10:09:19.432547+00:00 19994333.227411616594 27869999.999987170100 262864333.227395117283 1 60319.423153062 2024-01-10T10:09:20.424565+00:00 19994333.227568075061 27869999.999989598989 262864333.227553963661 1 60319.423164695 2024-01-10T10:09:21.429658+00:00 19994333.227542910725 27869999.999992184341 262864333.227531403303 1 60319.423176227 2024-01-10T10:09:22.425982+00:00 19994333.227505002171 27869999.999994501472 262864333.227495819330 1 60319.423187848 2024-01-10T10:09:23.430029+00:00 19994333.227500345558 27870000.000000748783 262864333.227497398853 1 60319.423199448 2024-01-10T10:09:24.432320+00:00 19994333.227545537055 27870000.000026106834 262864333.227567940950 1 60319.423211014 2024-01-10T10:09:25.431586+00:00 19994333.227548900992 27870000.000008858740 262864333.227554053068 1 60319.423222514 2024-01-10T10:09:26.425213+00:00 19994333.227809626609 27870000.000027589500 262864333.227833539248 1 60319.423234080 2024-01-10T10:09:27.424558+00:00 19994333.227354757488 27870000.000041577965 262864333.227392643690 1 60319.423245891 2024-01-10T10:09:28.444986+00:00 19994333.227632958442 27870000.000007152557 262864333.227636426687 1 60319.423257431 2024-01-10T10:09:29.442042+00:00 19994333.227592866868 27869999.999973170459 262864333.227562338114 1 60319.423268975 2024-01-10T10:09:30.439465+00:00 19994333.227473851293 27869999.999977007508 262864333.227447152138 1 60319.423280349 2024-01-10T10:09:31.422183+00:00 19994333.227506536990 27869999.999943397939 262864333.227446258068 1 60319.423292161 2024-01-10T10:09:32.442740+00:00 19994333.227434370667 27870000.000051386654 262864333.227482050657 1 60319.423303652 2024-01-10T10:09:33.435520+00:00 19994333.227873217314 27870000.000025980175 262864333.227895498276 1 60319.423315207 2024-01-10T10:09:34.433887+00:00 19994333.227540887892 27870000.000005811453 262864333.227542996407 1 60319.423326721 2024-01-10T10:09:35.428717+00:00 19994333.227470364422 27870000.000012390316 262864333.227479070425 1 60319.423338361 2024-01-10T10:09:36.434382+00:00 19994333.227520927787 27870000.000000551343 262864333.227517783642 1 60319.423349811 2024-01-10T10:09:37.423648+00:00 19994333.227493699640 27870000.000040993094 262864333.227531015873 1 60319.423361477 2024-01-10T10:09:38.431671+00:00 19994333.227721698582 27869999.999989416450 262864333.227707415819 1 60319.423373061 2024-01-10T10:09:39.432513+00:00 19994333.227659478784 27869999.999997265637 262864333.227653026581 1 60319.423384631 2024-01-10T10:09:40.432093+00:00 19994333.227517526597 27869999.999938216060 262864333.227452039719 1 60319.423396299 2024-01-10T10:09:41.440185+00:00 19994333.227578196675 27869999.999969411641 262864333.227543920279 1 60319.423407766 2024-01-10T10:09:42.430989+00:00 19994333.227538067847 27869999.999980617315 262864333.227515012026 1 60319.423419388 2024-01-10T10:09:43.435100+00:00 19994333.227719388902 27870000.000029910356 262864333.227745622396 1 60319.423430852 2024-01-10T10:09:44.425590+00:00 19994333.227685108781 27870000.000044625252 262864333.227726042271 1 60319.423442455 2024-01-10T10:09:45.428116+00:00 19994333.227345231920 27870000.000017415732 262864333.227358937263 1 60319.423454007 2024-01-10T10:09:46.426176+00:00 19994333.227483589202 27869999.999982554466 262864333.227462470531 1 60319.423465689 2024-01-10T10:09:47.435529+00:00 19994333.227367438376 27870000.000022277236 262864333.227386027575 1 60319.423477178 2024-01-10T10:09:48.428160+00:00 19994333.227639041841 27870000.000019103289 262864333.227654457092 1 60319.423488710 2024-01-10T10:09:49.424557+00:00 19994333.227684434503 27869999.999981451780 262864333.227662205696 1 60319.423500294 2024-01-10T10:09:50.425414+00:00 19994333.227585189044 27869999.999980602413 262864333.227562099695 1 60319.423511981 2024-01-10T10:09:51.435175+00:00 19994333.227466650307 27869999.999971300364 262864333.227434247732 1 60319.423523528 2024-01-10T10:09:52.432758+00:00 19994333.227354224771 27869999.999975118786 262864333.227325648069 1 60319.423535050 2024-01-10T10:09:53.428301+00:00 19994333.227415103465 27869999.999960295856 262864333.227371722460 1 60319.423546636 2024-01-10T10:09:54.429400+00:00 19994333.227831896394 27870000.000030636787 262864333.227858841419 1 60319.423558215 2024-01-10T10:09:55.429756+00:00 19994333.227499000728 27869999.999993313104 262864333.227488636971 1 60319.423569723 2024-01-10T10:09:56.424124+00:00 19994333.227828543633 27869999.999989509583 262864333.227814346552 1 60319.423581555 2024-01-10T10:09:57.446329+00:00 19994333.227389376611 27870000.000027079135 262864333.227412760258 1 60319.423592841 2024-01-10T10:09:58.421429+00:00 19994333.227777332067 27870000.000035453588 262864333.227809101343 1 60319.423604555 2024-01-10T10:09:59.433553+00:00 19994333.227576065809 27869999.999991040677 262864333.227563410997 1 60319.423616101 2024-01-10T10:10:00.431179+00:00 19994333.227672915906 27869999.999976500869 262864333.227645725012 1 60319.423627584 2024-01-10T10:10:01.423282+00:00 19994333.227662373334 27870000.000010583550 262864333.227669268847 1 60319.423639381 2024-01-10T10:10:02.442490+00:00 19994333.227529518306 27869999.999916780740 262864333.227442622185 1 60319.423650818 2024-01-10T10:10:03.430725+00:00 19994333.227491024882 27869999.999921534210 262864333.227408856153 1 60319.423662481 2024-01-10T10:10:04.438404+00:00 19994333.227622624487 27869999.999960593879 262864333.227579534054 1 60319.423674007 2024-01-10T10:10:05.434197+00:00 19994333.227302335203 27870000.000029571354 262864333.227328211069 1 60319.423685464 2024-01-10T10:10:06.424077+00:00 19994333.227678369731 27870000.000039171427 262864333.227713823318 1 60319.423697070 2024-01-10T10:10:07.426877+00:00 19994333.227641150355 27870000.000004958361 262864333.227642416954 1 60319.423708675 2024-01-10T10:10:08.429563+00:00 19994333.227668575943 27870000.000039089471 262864333.227703988552 1 60319.423720184 2024-01-10T10:10:09.423923+00:00 19994333.227441944182 27869999.999975424260 262864333.227413654327 1 60319.423731785 2024-01-10T10:10:10.426252+00:00 19994333.227635845542 27869999.999984085560 262864333.227616250515 1 60319.423743355 2024-01-10T10:10:11.425886+00:00 19994333.227550167590 27869999.999988965690 262864333.227535456419 1 60319.423754982 2024-01-10T10:10:12.430428+00:00 19994333.227542560548 27870000.000028297305 262864333.227567166090 1 60319.423766470 2024-01-10T10:10:13.423006+00:00 19994333.227441541851 27869999.999955352396 262864333.227393209934 1 60319.423778025 2024-01-10T10:10:14.421324+00:00 19994333.227613758296 27870000.000014614314 262864333.227624654770 1 60319.423789614 2024-01-10T10:10:15.422676+00:00 19994333.227436978370 27869999.999959349632 262864333.227392643690 1 60319.423801179 2024-01-10T10:10:16.421839+00:00 19994333.227779250592 27870000.000000298023 262864333.227775841951 1 60319.423812778 2024-01-10T10:10:17.424002+00:00 19994333.227303236723 27870000.000010289252 262864333.227309823036 1 60319.423824384 2024-01-10T10:10:18.426791+00:00 19994333.227855786681 27870000.000009436160 262864333.227861523628 1 60319.423835906 2024-01-10T10:10:19.422255+00:00 19994333.227481123060 27870000.000030227005 262864333.227507650852 1 60319.423847469 2024-01-10T10:10:20.421292+00:00 19994333.227776240557 27870000.000018823892 262864333.227791368961 1 60319.423859044 2024-01-10T10:10:21.421445+00:00 19994333.227656960487 27869999.999951470643 262864333.227604746819 1 60319.423870628 2024-01-10T10:10:22.422280+00:00 19994333.227439407259 27869999.999913439155 262864333.227349162102 1 60319.423882196 2024-01-10T10:10:23.421711+00:00 19994333.227651890367 27870000.000003468245 262864333.227651655674 1 60319.423893770 2024-01-10T10:10:24.421745+00:00 19994333.227381199598 27869999.999970436096 262864333.227347940207 1 60319.423905375 2024-01-10T10:10:25.424460+00:00 19994333.227559782565 27869999.999971266836 262864333.227527350187 1 60319.423916936 2024-01-10T10:10:26.423273+00:00 19994333.227547198534 27869999.999977290630 262864333.227520793676 1 60319.423928511 2024-01-10T10:10:27.423345+00:00 19994333.227570123971 27869999.999995339662 262864333.227561771870 1 60319.423940049 2024-01-10T10:10:28.420262+00:00 19994333.227550897747 27870000.000016011298 262864333.227563202381 1 60319.423951659 2024-01-10T10:10:29.423338+00:00 19994333.227705031633 27870000.000058107078 262864333.227759450674 1 60319.423963285 2024-01-10T10:10:30.427803+00:00 19994333.227386385202 27870000.000043567270 262864333.227426260710 1 60319.423974785 2024-01-10T10:10:31.421459+00:00 19994333.227657470852 27870000.000029869378 262864333.227683633566 1 60319.423986345 2024-01-10T10:10:32.420190+00:00 19994333.227531895041 27870000.000035878271 262864333.227564096451 1 60319.423997928 2024-01-10T10:10:33.421004+00:00 19994333.227265335619 27869999.999955795705 262864333.227217435837 1 60319.424009556 2024-01-10T10:10:34.425649+00:00 19994333.227758429945 27870000.000019934028 262864333.227774679661 1 60319.424021082 2024-01-10T10:10:35.421443+00:00 19994333.227208137512 27869999.999979384243 262864333.227183818817 1 60319.424032700 2024-01-10T10:10:36.425301+00:00 19994333.227993797511 27869999.999949313700 262864333.227939397097 1 60319.424044248 2024-01-10T10:10:37.423042+00:00 19994333.227421000600 27869999.999996155500 262864333.227413475513 1 60319.424055801 2024-01-10T10:10:38.421234+00:00 19994333.227587673813 27869999.999995559454 262864333.227579534054 1 60319.424067371 2024-01-10T10:10:39.420818+00:00 19994333.227750841528 27870000.000011045486 262864333.227758198977 1 60319.424078983 2024-01-10T10:10:40.424140+00:00 19994333.227503504604 27870000.000001080334 262864333.227500885725 1 60319.424090562 2024-01-10T10:10:41.424553+00:00 19994333.227556005120 27870000.000001136214 262864333.227553427219 1 60319.424102176 2024-01-10T10:10:42.427952+00:00 19994333.227788601071 27869999.999997690320 262864333.227782577276 1 60319.424113811 2024-01-10T10:10:43.433262+00:00 19994333.227421957999 27870000.000032056123 262864333.227450340986 1 60319.424125399 2024-01-10T10:10:44.434415+00:00 19994333.227491054684 27869999.999970056117 262864333.227457404137 1 60319.424136920 2024-01-10T10:10:45.429861+00:00 19994333.227641642094 27870000.000010028481 262864333.227647960186 1 60319.424148500 2024-01-10T10:10:46.430451+00:00 19994333.227547448128 27869999.999969914556 262864333.227513641119 1 60319.424160044 2024-01-10T10:10:47.427772+00:00 19994333.227623660117 27869999.999996501952 262864333.227616488934 1 60319.424171598 2024-01-10T10:10:48.426074+00:00 19994333.227692954242 27870000.000011842698 262864333.227701097727 1 60319.424183158 2024-01-10T10:10:49.424891+00:00 19994333.227603163570 27869999.999995235354 262864333.227594703436 1 60319.424194808 2024-01-10T10:10:50.431405+00:00 19994333.227547850460 27870000.000005643815 262864333.227549791336 1 60319.424206413 2024-01-10T10:10:51.434060+00:00 19994333.227466069162 27870000.000046387315 262864333.227508753538 1 60319.424217894 2024-01-10T10:10:52.426003+00:00 19994333.227567359805 27870000.000006936491 262864333.227570593357 1 60319.424229570 2024-01-10T10:10:53.434846+00:00 19994333.227759480476 27870000.000012796372 262864333.227768570185 1 60319.424241066 2024-01-10T10:10:54.428145+00:00 19994333.227509509772 27870000.000023704022 262864333.227529495955 1 60319.424252620 2024-01-10T10:10:55.426377+00:00 19994333.227486029267 27870000.000016253442 262864333.227498590946 1 60319.424264299 2024-01-10T10:10:56.435419+00:00 19994333.227643750608 27869999.999971278012 262864333.227611333132 1 60319.424275783 2024-01-10T10:10:57.427673+00:00 19994333.227694600821 27870000.000013422221 262864333.227704316378 1 60319.424287362 2024-01-10T10:10:58.428111+00:00 19994333.227331973612 27870000.000005658716 262864333.227333933115 1 60319.424298984 2024-01-10T10:10:59.432181+00:00 19994333.227616678923 27869999.999957490712 262864333.227570474148 1 60319.424310585 2024-01-10T10:11:00.434549+00:00 19994333.227465644479 27869999.999971993268 262864333.227433919907 1 60319.424322890 2024-01-10T10:11:01.497699+00:00 19994333.227420456707 27870000.000045999885 262864333.227462768555 1 60319.424333603 2024-01-10T10:11:02.423296+00:00 19994333.227420080453 27870000.000073615462 262864333.227490007877 1 60319.424345156 2024-01-10T10:11:03.421465+00:00 19994333.227618280798 27870000.000039134175 262864333.227653712034 1 60319.424356770 2024-01-10T10:11:04.424946+00:00 19994333.227544702590 27869999.999980360270 262864333.227521359921 1 60319.424368344 2024-01-10T10:11:05.424904+00:00 19994333.227452352643 27869999.999997332692 262864333.227445960045 1 60319.424379877 2024-01-10T10:11:06.421342+00:00 19994333.227540910244 27870000.000041108578 262864333.227578312159 1 60319.424391443 2024-01-10T10:11:07.420665+00:00 19994333.227560020983 27869999.999975845218 262864333.227532178164 1 60319.424403046 2024-01-10T10:11:08.423158+00:00 19994333.227297130972 27870000.000020295382 262864333.227313727140 1 60319.424414651 2024-01-10T10:11:09.425817+00:00 19994333.227608434856 27869999.999960862100 262864333.227565616369 1 60319.424426176 2024-01-10T10:11:10.421555+00:00 19994333.227480757982 27870000.000006433576 262864333.227483510971 1 60319.424437743 2024-01-10T10:11:11.420945+00:00 19994333.227710649371 27869999.999992292374 262864333.227699220181 1 60319.424449359 2024-01-10T10:11:12.424593+00:00 19994333.227660670877 27870000.000015921891 262864333.227672874928 1 60319.424461213 2024-01-10T10:11:13.448826+00:00 19994333.227459616959 27870000.000029757619 262864333.227485656738 1 60319.424472533 2024-01-10T10:11:14.426878+00:00 19994333.227388214320 27870000.000003088266 262864333.227387607098 1 60319.424484077 2024-01-10T10:11:15.424265+00:00 19994333.227927401662 27869999.999998189509 262864333.227921903133 1 60319.424495782 2024-01-10T10:11:16.435591+00:00 19994333.227342050523 27869999.999967642128 262864333.227305978537 1 60319.424507276 2024-01-10T10:11:17.428661+00:00 19994333.227560762316 27869999.999984163791 262864333.227541238070 1 60319.424518850 2024-01-10T10:11:18.428625+00:00 19994333.227647118270 27869999.999976545572 262864333.227619975805 1 60319.424530473 2024-01-10T10:11:19.432871+00:00 19994333.227476272732 27870000.000045113266 262864333.227517694235 1 60319.424541948 2024-01-10T10:11:20.424320+00:00 19994333.227324608713 27869999.999926287681 262864333.227247208357 1 60319.424553503 2024-01-10T10:11:21.422650+00:00 19994333.227561328560 27870000.000022605062 262864333.227580219507 1 60319.424565082 2024-01-10T10:11:22.423140+00:00 19994333.227499160916 27869999.999999627471 262864333.227495104074 1 60319.424576703 2024-01-10T10:11:23.427173+00:00 19994333.227723866701 27870000.000042684376 262864333.227762848139 1 60319.424588241 2024-01-10T10:11:24.423985+00:00 19994333.227449063212 27870000.000031016767 262864333.227476388216 1 60319.424599850 2024-01-10T10:11:25.426991+00:00 19994333.227680049837 27870000.000056032091 262864333.227732390165 1 60319.424611395 2024-01-10T10:11:26.424516+00:00 19994333.227680075914 27869999.999982293695 262864333.227658689022 1 60319.424623030 2024-01-10T10:11:27.429797+00:00 19994333.227560382336 27869999.999953713268 262864333.227510392666 1 60319.424634633 2024-01-10T10:11:28.432294+00:00 19994333.227459635586 27869999.999980196357 262864333.227436155081 1 60319.424646172 2024-01-10T10:11:29.429218+00:00 19994333.227546386421 27869999.999958489090 262864333.227501183748 1 60319.424657662 2024-01-10T10:11:30.421998+00:00 19994333.227452825755 27870000.000015471131 262864333.227464586496 1 60319.424669424 2024-01-10T10:11:31.438190+00:00 19994333.227675862610 27870000.000010006130 262864333.227682173252 1 60319.424680965 2024-01-10T10:11:32.435335+00:00 19994333.227488540113 27870000.000004976988 262864333.227489829063 1 60319.424692488 2024-01-10T10:11:33.430933+00:00 19994333.227562882006 27870000.000009506941 262864333.227568686008 1 60319.424704044 2024-01-10T10:11:34.429396+00:00 19994333.227373994887 27870000.000035144389 262864333.227405428886 1 60319.424715635 2024-01-10T10:11:35.430904+00:00 19994333.227756936103 27870000.000052068383 262864333.227805316448 1 60319.424727345 2024-01-10T10:11:36.442646+00:00 19994333.227384589612 27870000.000032119453 262864333.227413028479 1 60319.424738727 2024-01-10T10:11:37.426021+00:00 19994333.227722186595 27870000.000034037977 262864333.227752536535 1 60319.424750267 2024-01-10T10:11:38.423049+00:00 19994333.227819718421 27870000.000000745058 262864333.227816760540 1 60319.424761836 2024-01-10T10:11:39.422679+00:00 19994333.227510247380 27869999.999951884151 262864333.227458447218 1 60319.424773452 2024-01-10T10:11:40.426259+00:00 19994333.227642517537 27869999.999992631376 262864333.227631449699 1 60319.424785057 2024-01-10T10:11:41.428931+00:00 19994333.227480422705 27869999.999997153878 262864333.227473855019 1 60319.424796673 2024-01-10T10:11:42.432566+00:00 19994333.227399047464 27869999.999980200082 262864333.227375566959 1 60319.424808148 2024-01-10T10:11:43.423997+00:00 19994333.227605950087 27870000.000003166497 262864333.227605402470 1 60319.424819891 2024-01-10T10:11:44.438586+00:00 19994333.227512095124 27870000.000006340444 262864333.227514743805 1 60319.424831370 2024-01-10T10:11:45.430381+00:00 19994333.227542445064 27869999.999992828816 262864333.227531552315 1 60319.424842946 2024-01-10T10:11:46.430502+00:00 19994333.227734729648 27870000.000025365502 262864333.227756381035 1 60319.424854537 2024-01-10T10:11:47.431937+00:00 19994333.227326303720 27869999.999976083636 262864333.227298706770 1 60319.424866038 2024-01-10T10:11:48.425689+00:00 19994333.227679722011 27869999.999965798110 262864333.227641820908 1 60319.424877675 2024-01-10T10:11:49.431097+00:00 19994333.227655395865 27869999.999963793904 262864333.227615475655 1 60319.424889249 2024-01-10T10:11:50.431081+00:00 19994333.227536439896 27870000.000014074147 262864333.227546811104 1 60319.424900739 2024-01-10T10:11:51.423871+00:00 19994333.227471657097 27869999.999956872314 262864333.227424830198 1 60319.424912498 2024-01-10T10:11:52.439803+00:00 19994333.227774508297 27870000.000000733882 262864333.227771550417 1 60319.424923888 2024-01-10T10:11:53.423917+00:00 19994333.227641340345 27870000.000028263777 262864333.227665901184 1 60319.424935535 2024-01-10T10:11:54.430209+00:00 19994333.227356296033 27870000.000008717179 262864333.227361291647 1 60319.424947027 2024-01-10T10:11:55.423119+00:00 19994333.227503612638 27870000.000012949109 262864333.227512836456 1 60319.424958770 2024-01-10T10:11:56.437691+00:00 19994333.227614451200 27870000.000013362616 262864333.227624118328 1 60319.424970294 2024-01-10T10:11:57.433421+00:00 19994333.227733597159 27870000.000040322542 262864333.227770209312 1 60319.424981961 2024-01-10T10:11:58.441425+00:00 19994333.227627832443 27869999.999989632517 262864333.227613776922 1 60319.424993362 2024-01-10T10:11:59.426479+00:00 19994333.227490745485 27869999.999998588115 262864333.227485656738 1 60319.425004950 2024-01-10T10:12:00.427653+00:00 19994333.227631665766 27870000.000034052879 262864333.227662026882 1 60319.425016644 2024-01-10T10:12:01.438035+00:00 19994333.227765522897 27869999.999968171120 262864333.227730005980 1 60319.425028059 2024-01-10T10:12:02.424302+00:00 19994333.227609321475 27869999.999998696148 262864333.227604329586 1 60319.425039654 2024-01-10T10:12:03.426112+00:00 19994333.227414328605 27869999.999983996153 262864333.227394640446 1 60319.425051242 2024-01-10T10:12:04.427318+00:00 19994333.227575875819 27870000.000000692904 262864333.227572858334 1 60319.425062848 2024-01-10T10:12:05.430074+00:00 19994333.227397046983 27869999.999989096075 262864333.227382451296 1 60319.425074341 2024-01-10T10:12:06.423028+00:00 19994333.227323222905 27870000.000016603619 262864333.227336138487 1 60319.425085989 2024-01-10T10:12:07.429458+00:00 19994333.227801591158 27870000.000000320375 262864333.227798223495 1 60319.425097550 2024-01-10T10:12:08.428332+00:00 19994333.227295525372 27870000.000011648983 262864333.227303475142 1 60319.425109091 2024-01-10T10:12:09.425474+00:00 19994333.227882351726 27870000.000029470772 262864333.227908134460 1 60319.425120717 2024-01-10T10:12:10.429940+00:00 19994333.227460008115 27869999.999999895692 262864333.227456182241 1 60319.425132238 2024-01-10T10:12:11.425391+00:00 19994333.227618031204 27870000.000008884817 262864333.227623224258 1 60319.425144076 2024-01-10T10:12:12.448219+00:00 19994333.227514456958 27869999.999979518354 262864333.227490276098 1 60319.425155496 2024-01-10T10:12:13.434879+00:00 19994333.227676399052 27870000.000000983477 262864333.227673679590 1 60319.425167022 2024-01-10T10:12:14.430735+00:00 19994333.227616593242 27869999.999990556389 262864333.227603435516 1 60319.425178526 2024-01-10T10:12:15.424596+00:00 19994333.227586850524 27869999.999997198582 262864333.227580368519 1 60319.425190114 2024-01-10T10:12:16.425877+00:00 19994333.227693267167 27869999.999974843115 262864333.227664411068 1 60319.425201645 2024-01-10T10:12:17.422095+00:00 19994333.227571140975 27870000.000013604760 262864333.227581024170 1 60319.425213224 2024-01-10T10:12:18.422534+00:00 19994333.227729778737 27870000.000023748726 262864333.227749824524 1 60319.425224801 2024-01-10T10:12:19.422751+00:00 19994333.227413427085 27869999.999997954816 262864333.227407664061 1 60319.425236362 2024-01-10T10:12:20.421633+00:00 19994333.227610141039 27870000.000003982335 262864333.227610439062 1 60319.425247951 2024-01-10T10:12:21.422985+00:00 19994333.227334901690 27870000.000035129488 262864333.227366328239 1 60319.425259541 2024-01-10T10:12:22.424304+00:00 19994333.227457456291 27869999.999933708459 262864333.227387487888 1 60319.425271119 2024-01-10T10:12:23.424679+00:00 19994333.227632850409 27869999.999956186861 262864333.227585345507 1 60319.425282851 2024-01-10T10:12:24.438336+00:00 19994333.227502059191 27870000.000008925796 262864333.227507293224 1 60319.425294230 2024-01-10T10:12:25.421496+00:00 19994333.227414894849 27869999.999961227179 262864333.227372437716 1 60319.425305800 2024-01-10T10:12:26.421086+00:00 19994333.227773219347 27869999.999986544251 262864333.227756053209 1 60319.425317378 2024-01-10T10:12:27.421490+00:00 19994333.227315522730 27870000.000009927899 262864333.227321743965 1 60319.425329029 2024-01-10T10:12:28.428125+00:00 19994333.227361179888 27870000.000016707927 262864333.227374196053 1 60319.425340551 2024-01-10T10:12:29.423616+00:00 19994333.227638602257 27870000.000000599772 262864333.227635502815 1 60319.425352093 2024-01-10T10:12:30.420840+00:00 19994333.227689605206 27870000.000034555793 262864333.227720469236 1 60319.425363688 2024-01-10T10:12:31.422678+00:00 19994333.227436609566 27870000.000051971525 262864333.227484881878 1 60319.425375503 2024-01-10T10:12:32.443413+00:00 19994333.227552432567 27869999.999990966171 262864333.227539718151 1 60319.425386828 2024-01-10T10:12:33.421956+00:00 19994333.227519195527 27869999.999963540584 262864333.227479040623 1 60319.425398414 2024-01-10T10:12:34.422929+00:00 19994333.227752827108 27869999.999978881329 262864333.227728009224 1 60319.425410021 2024-01-10T10:12:35.425796+00:00 19994333.227445580065 27869999.999989531934 262864333.227431416512 1 60319.425421584 2024-01-10T10:12:36.424861+00:00 19994333.227428365499 27870000.000025890768 262864333.227450579405 1 60319.425433155 2024-01-10T10:12:37.424611+00:00 19994333.227509610355 27869999.999973326921 262864333.227479249239 1 60319.425444725 2024-01-10T10:12:38.424264+00:00 19994333.227518487722 27869999.999996978790 262864333.227511793375 1 60319.425456273 2024-01-10T10:12:39.422026+00:00 19994333.227621603757 27870000.000039041042 262864333.227656960487 1 60319.425467877 2024-01-10T10:12:40.424563+00:00 19994333.227421421558 27869999.999987326562 262864333.227405071259 1 60319.425479457 2024-01-10T10:12:41.425079+00:00 19994333.227558400482 27870000.000004943460 262864333.227559655905 1 60319.425490995 2024-01-10T10:12:42.421987+00:00 19994333.227640140802 27870000.000071037561 262864333.227707505226 1 60319.425502592 2024-01-10T10:12:43.423971+00:00 19994333.227912738919 27870000.000034898520 262864333.227943956852 1 60319.425514224 2024-01-10T10:12:44.429003+00:00 19994333.227284062654 27869999.999927505851 262864333.227207899094 1 60319.425525777 2024-01-10T10:12:45.427113+00:00 19994333.227495286614 27869999.999979175627 262864333.227470755577 1 60319.425537504 2024-01-10T10:12:46.440314+00:00 19994333.227582391351 27869999.999948289245 262864333.227526992559 1 60319.425548972 2024-01-10T10:12:47.431146+00:00 19994333.227519936860 27869999.999965388328 262864333.227481633425 1 60319.425560538 2024-01-10T10:12:48.430483+00:00 19994333.227704022080 27870000.000069260597 262864333.227769583464 1 60319.425572172 2024-01-10T10:12:49.435673+00:00 19994333.227584868670 27870000.000000275671 262864333.227581441402 1 60319.425583887 2024-01-10T10:12:50.447836+00:00 19994333.227512441576 27869999.999998960644 262864333.227507710457 1 60319.425595216 2024-01-10T10:12:51.426620+00:00 19994333.227749850601 27870000.000036701560 262864333.227782875299 1 60319.425606796 2024-01-10T10:12:52.427149+00:00 19994333.227645929903 27870000.000005085021 262864333.227647334337 1 60319.425618309 2024-01-10T10:12:53.421853+00:00 19994333.227573096752 27870000.000046227127 262864333.227615624666 1 60319.425630011 2024-01-10T10:12:54.432911+00:00 19994333.227422099560 27870000.000036329031 262864333.227454721928 1 60319.425641614 2024-01-10T10:12:55.435413+00:00 19994333.227643862367 27869999.999955162406 262864333.227595329285 1 60319.425653181 2024-01-10T10:12:56.434817+00:00 19994333.227550875396 27870000.000018008053 262864333.227565169334 1 60319.425664658 2024-01-10T10:12:57.426466+00:00 19994333.227787587792 27870000.000016886741 262864333.227800786495 1 60319.425676338 2024-01-10T10:12:58.435642+00:00 19994333.227506600320 27869999.999973930418 262864333.227476835251 1 60319.425687833 2024-01-10T10:12:59.428772+00:00 19994333.227592583746 27870000.000023938715 262864333.227612823248 1 60319.425699440 2024-01-10T10:13:00.431612+00:00 19994333.227469038218 27869999.999945532531 262864333.227410852909 1 60319.425710948 2024-01-10T10:13:01.425885+00:00 19994333.227566920221 27870000.000023737550 262864333.227586954832 1 60319.425722532 2024-01-10T10:13:02.426752+00:00 19994333.227373410016 27869999.999972075224 262864333.227341800928 1 60319.425734039 2024-01-10T10:13:03.421016+00:00 19994333.227793544531 27870000.000014904886 262864333.227804750204 1 60319.425745614 2024-01-10T10:13:04.421015+00:00 19994333.227551728487 27870000.000002995133 262864333.227551013231 1 60319.425757187 2024-01-10T10:13:05.420992+00:00 19994333.227489210665 27870000.000046152622 262864333.227531671524 1 60319.425768782 2024-01-10T10:13:06.422810+00:00 19994333.227734886110 27869999.999952979386 262864333.227684170008 1 60319.425780352 2024-01-10T10:13:07.422445+00:00 19994333.227821152657 27869999.999935064465 262864333.227752506733 1 60319.425791934 2024-01-10T10:13:08.423132+00:00 19994333.227551069111 27869999.999949131161 262864333.227496504784 1 60319.425803545 2024-01-10T10:13:09.426276+00:00 19994333.227814927697 27870000.000015608966 262864333.227826833725 1 60319.425815059 2024-01-10T10:13:10.421108+00:00 19994333.227260794491 27869999.999960593879 262864333.227217704058 1 60319.425826624 2024-01-10T10:13:11.420294+00:00 19994333.227613057941 27870000.000002339482 262864333.227611690760 1 60319.425838325 2024-01-10T10:13:12.431316+00:00 19994333.227591827512 27870000.000113401562 262864333.227701544762 1 60319.425849874 2024-01-10T10:13:13.429091+00:00 19994333.227537937462 27870000.000091258436 262864333.227625489235 1 60319.425861423 2024-01-10T10:13:14.426992+00:00 19994333.227449923754 27869999.999990113080 262864333.227436333895 1 60319.425873001 2024-01-10T10:13:15.427276+00:00 19994333.227583959699 27870000.000117432326 262864333.227697670460 1 60319.425884766 2024-01-10T10:13:16.443794+00:00 19994333.227772660553 27869999.999923836440 262864333.227692782879 1 60319.425896308 2024-01-10T10:13:17.441055+00:00 19994333.227548837662 27869999.999951973557 262864333.227497100830 1 60319.425907798 2024-01-10T10:13:18.433727+00:00 19994333.227368388325 27869999.999979440123 262864333.227344125509 1 60319.425919324 2024-01-10T10:13:19.429567+00:00 19994333.227327629924 27869999.999915100634 262864333.227239012718 1 60319.425930888 2024-01-10T10:13:20.428740+00:00 19994333.227541558444 27870000.000004619360 262864333.227542489767 1 60319.425942475 2024-01-10T10:13:21.429871+00:00 19994333.227557066828 27869999.999977305532 262864333.227530658245 1 60319.425954212 2024-01-10T10:13:22.443876+00:00 19994333.227833885700 27870000.000017754734 262864333.227847963572 1 60319.425965679 2024-01-10T10:13:23.434639+00:00 19994333.227462477982 27870000.000025495887 262864333.227484285831 1 60319.425977266 2024-01-10T10:13:24.435776+00:00 19994333.227648213506 27870000.000036414713 262864333.227680921555 1 60319.425988674 2024-01-10T10:13:25.421403+00:00 19994333.227591875941 27870000.000017154962 262864333.227605342865 1 60319.426000249 2024-01-10T10:13:26.421486+00:00 19994333.227538660169 27870000.000019177794 262864333.227554142475 1 60319.426011825 2024-01-10T10:13:27.421705+00:00 19994333.227546095848 27869999.999964766204 262864333.227507174015 1 60319.426023553 2024-01-10T10:13:28.434935+00:00 19994333.227467421442 27869999.999997846782 262864333.227461576462 1 60319.426035109 2024-01-10T10:13:29.433425+00:00 19994333.227575168014 27869999.999977026135 262864333.227548480034 1 60319.426046629 2024-01-10T10:13:30.428751+00:00 19994333.227691728622 27870000.000001460314 262864333.227689504623 1 60319.426058252 2024-01-10T10:13:31.432966+00:00 19994333.227685496211 27870000.000004880130 262864333.227686703205 1 60319.426070014 2024-01-10T10:13:32.449219+00:00 19994333.227507520467 27869999.999983649701 262864333.227487474680 1 60319.426081501 2024-01-10T10:13:33.441660+00:00 19994333.227661944926 27870000.000006243587 262864333.227664500475 1 60319.426092920 2024-01-10T10:13:34.428284+00:00 19994333.227392289788 27870000.000042822212 262864333.227431416512 1 60319.426104578 2024-01-10T10:13:35.435542+00:00 19994333.227460905910 27870000.000029347837 262864333.227486550808 1 60319.426116108 2024-01-10T10:13:36.431783+00:00 19994333.227714855224 27870000.000051900744 262864333.227763086557 1 60319.426127754 2024-01-10T10:13:37.437952+00:00 19994333.227469097823 27870000.000022422522 262864333.227487802505 1 60319.426139222 2024-01-10T10:13:38.428813+00:00 19994333.227597992867 27869999.999994974583 262864333.227589249611 1 60319.426150876 2024-01-10T10:13:39.435649+00:00 19994333.227532185614 27869999.999998591840 262864333.227527081966 1 60319.426162315 2024-01-10T10:13:40.424018+00:00 19994333.227645140141 27869999.999934181571 262864333.227575629950 1 60319.426173931 2024-01-10T10:13:41.427655+00:00 19994333.227543566376 27869999.999976541847 262864333.227516412735 1 60319.426185477 2024-01-10T10:13:42.425182+00:00 19994333.227715644985 27869999.999987944961 262864333.227699905634 1 60319.426197139 2024-01-10T10:13:43.432786+00:00 19994333.227609213442 27869999.999985195696 262864333.227590709925 1 60319.426208660 2024-01-10T10:13:44.428266+00:00 19994333.227574639022 27870000.000001776963 262864333.227572739124 1 60319.426220330 2024-01-10T10:13:45.436554+00:00 19994333.227691818029 27870000.000016484410 262864333.227704614401 1 60319.426231796 2024-01-10T10:13:46.427192+00:00 19994333.227584365755 27870000.000002771616 262864333.227583438158 1 60319.426243486 2024-01-10T10:13:47.437226+00:00 19994333.227563865483 27869999.999987740070 262864333.227547913790 1 60319.426254954 2024-01-10T10:13:48.428038+00:00 19994333.227668076754 27870000.000030584633 262864333.227694958448 1 60319.426266469 2024-01-10T10:13:49.422904+00:00 19994333.227572955191 27870000.000011119992 262864333.227580368519 1 60319.426278061 2024-01-10T10:13:50.424497+00:00 19994333.227581933141 27869999.999973446131 262864333.227551698685 1 60319.426289681 2024-01-10T10:13:51.428487+00:00 19994333.227428719401 27869999.999985065311 262864333.227410078049 1 60319.426301401 2024-01-10T10:13:52.441019+00:00 19994333.227398902178 27869999.999993413687 262864333.227388620377 1 60319.426312808 2024-01-10T10:13:53.426630+00:00 19994333.227564848959 27869999.999969907105 262864333.227531045675 1 60319.426324359 2024-01-10T10:13:54.424598+00:00 19994333.227570842952 27870000.000023197383 262864333.227590322495 1 60319.426336043 2024-01-10T10:13:55.434129+00:00 19994333.227690320462 27869999.999990306795 262864333.227676928043 1 60319.426347486 2024-01-10T10:13:56.422814+00:00 19994333.227598749101 27870000.000033777207 262864333.227628827095 1 60319.426359104 2024-01-10T10:13:57.426638+00:00 19994333.227632574737 27870000.000058963895 262864333.227687835693 1 60319.426370698 2024-01-10T10:13:58.428271+00:00 19994333.227537579834 27870000.000014554709 262864333.227548420429 1 60319.426382530 2024-01-10T10:13:59.450528+00:00 19994333.227507680655 27869999.999990388751 262864333.227494388819 1 60319.426393799 2024-01-10T10:14:00.424192+00:00 19994333.227625437081 27869999.999984614551 262864333.227606356144 1 60319.426405433 2024-01-10T10:14:01.429395+00:00 19994333.227603264153 27870000.000016212463 262864333.227615773678 1 60319.426417075 2024-01-10T10:14:02.435272+00:00 19994333.227660030127 27869999.999942645431 262864333.227598994970 1 60319.426428672 2024-01-10T10:14:03.437287+00:00 19994333.227642394602 27869999.999966800213 262864333.227605491877 1 60319.426440131 2024-01-10T10:14:04.427327+00:00 19994333.227487269789 27869999.999994706362 262864333.227478265762 1 60319.426451696 2024-01-10T10:14:05.426493+00:00 19994333.227508738637 27869999.999996487051 262864333.227501511574 1 60319.426463297 2024-01-10T10:14:06.428873+00:00 19994333.227467399091 27869999.999970998615 262864333.227434694767 1 60319.426474827 2024-01-10T10:14:07.425080+00:00 19994333.227652940899 27870000.000027112663 262864333.227676361799 1 60319.426486433 2024-01-10T10:14:08.427825+00:00 19994333.227319896221 27870000.000003941357 262864333.227320134640 1 60319.426498049 2024-01-10T10:14:09.431458+00:00 19994333.227567013353 27870000.000016655773 262864333.227579981089 1 60319.426509590 2024-01-10T10:14:10.428559+00:00 19994333.227685987949 27870000.000022560358 262864333.227704852819 1 60319.426521193 2024-01-10T10:14:11.431082+00:00 19994333.227685708553 27870000.000003371388 262864333.227685391903 1 60319.426532682 2024-01-10T10:14:12.423711+00:00 19994333.227735485882 27870000.000009249896 262864333.227741032839 1 60319.426544282 2024-01-10T10:14:13.425941+00:00 19994333.227681823075 27869999.999971117824 262864333.227649241686 1 60319.426555882 2024-01-10T10:14:14.428209+00:00 19994333.227327313274 27869999.999975781888 262864333.227299392223 1 60319.426567440 2024-01-10T10:14:15.426855+00:00 19994333.227586969733 27869999.999969910830 262864333.227553188801 1 60319.426578947 2024-01-10T10:14:16.421026+00:00 19994333.227336503565 27869999.999985873699 262864333.227318674326 1 60319.426590554 2024-01-10T10:14:17.423855+00:00 19994333.227592717856 27870000.000055257231 262864333.227644264698 1 60319.426602103 2024-01-10T10:14:18.421733+00:00 19994333.227670807391 27870000.000046458095 262864333.227713584900 1 60319.426613693 2024-01-10T10:14:19.423065+00:00 19994333.227680437267 27870000.000022642314 262864333.227699398994 1 60319.426625240 2024-01-10T10:14:20.420758+00:00 19994333.227415382862 27870000.000046871603 262864333.227458566427 1 60319.426636828 2024-01-10T10:14:21.421935+00:00 19994333.227686062455 27870000.000020388514 262864333.227702736855 1 60319.426648436 2024-01-10T10:14:22.424864+00:00 19994333.227458976209 27869999.999982677400 262864333.227437973022 1 60319.426660071 2024-01-10T10:14:23.430159+00:00 19994333.227491311729 27870000.000008724630 262864333.227496355772 1 60319.426671549 2024-01-10T10:14:24.421853+00:00 19994333.227592535317 27869999.999948490411 262864333.227537333965 1 60319.426683091 2024-01-10T10:14:25.419077+00:00 19994333.227416913956 27869999.999991916120 262864333.227405130863 1 60319.426694678 2024-01-10T10:14:26.420156+00:00 19994333.227466493845 27869999.999936256558 262864333.227399051189 1 60319.426706321 2024-01-10T10:14:27.426085+00:00 19994333.227866161615 27870000.000054560602 262864333.227917045355 1 60319.426717923 2024-01-10T10:14:28.428547+00:00 19994333.227464057505 27870000.000063646585 262864333.227524012327 1 60319.426729445 2024-01-10T10:14:29.424056+00:00 19994333.227595265955 27869999.999985348433 262864333.227576911449 1 60319.426741039 2024-01-10T10:14:30.425766+00:00 19994333.227626986802 27870000.000069297850 262864333.227692574263 1 60319.426752603 2024-01-10T10:14:31.424917+00:00 19994333.227611910552 27870000.000017918646 262864333.227626115084 1 60319.426764241 2024-01-10T10:14:32.430413+00:00 19994333.227781828493 27870000.000034708530 262864333.227812856436 1 60319.426775809 2024-01-10T10:14:33.429887+00:00 19994333.227490361780 27869999.999945480376 262864333.227432161570 1 60319.426787325 2024-01-10T10:14:34.424893+00:00 19994333.227555867285 27869999.999945219606 262864333.227497398853 1 60319.426798862 2024-01-10T10:14:35.421703+00:00 19994333.227532919496 27869999.999966952950 262864333.227496176958 1 60319.426810471 2024-01-10T10:14:36.424673+00:00 19994333.227671980858 27869999.999989677221 262864333.227657973766 1 60319.426822064 2024-01-10T10:14:37.426381+00:00 19994333.227367807180 27869999.999980963767 262864333.227345079184 1 60319.426833607 2024-01-10T10:14:38.423628+00:00 19994333.227764129639 27869999.999988775700 262864333.227749198675 1 60319.426845158 2024-01-10T10:14:39.421627+00:00 19994333.227579291910 27870000.000062834471 262864333.227638423443 1 60319.426856815 2024-01-10T10:14:40.428804+00:00 19994333.227433618158 27869999.999976944178 262864333.227406859398 1 60319.426868366 2024-01-10T10:14:41.426786+00:00 19994333.227409902960 27870000.000024821609 262864333.227431029081 1 60319.426879934 2024-01-10T10:14:42.426301+00:00 19994333.227717861533 27870000.000053461641 262864333.227767646313 1 60319.426891543 2024-01-10T10:14:43.429259+00:00 19994333.227405197918 27869999.999977614731 262864333.227379113436 1 60319.426903053 2024-01-10T10:14:44.423796+00:00 19994333.227666236460 27869999.999992366880 262864333.227654904127 1 60319.426914754 2024-01-10T10:14:45.434757+00:00 19994333.227623682469 27869999.999998487532 262864333.227618455887 1 60319.426926389 2024-01-10T10:14:46.440026+00:00 19994333.227560099214 27870000.000020679086 262864333.227577090263 1 60319.426937800 2024-01-10T10:14:47.425904+00:00 19994333.227631565183 27870000.000030290335 262864333.227658152580 1 60319.426949344 2024-01-10T10:14:48.423297+00:00 19994333.227316915989 27870000.000050380826 262864333.227363586426 1 60319.426961093 2024-01-10T10:14:49.438435+00:00 19994333.227582883090 27869999.999989531934 262864333.227568715811 1 60319.426972656 2024-01-10T10:14:50.437418+00:00 19994333.227536089718 27869999.999999836087 262864333.227532207966 1 60319.426984201 2024-01-10T10:14:51.434987+00:00 19994333.227626837790 27870000.000050697476 262864333.227673828602 1 60319.426995689 2024-01-10T10:14:52.427508+00:00 19994333.227421365678 27870000.000028040260 262864333.227445721626 1 60319.427007313 2024-01-10T10:14:53.431809+00:00 19994333.227635823190 27870000.000007331371 262864333.227639466524 1 60319.427018896 2024-01-10T10:14:54.432637+00:00 19994333.227558799088 27870000.000025518239 262864333.227580606937 1 60319.427030557 2024-01-10T10:14:55.440111+00:00 19994333.227532114834 27869999.999998770654 262864333.227527201176 1 60319.427041984 2024-01-10T10:14:56.427410+00:00 19994333.227652806789 27869999.999956745654 262864333.227605879307 1 60319.427053501 2024-01-10T10:14:57.422525+00:00 19994333.227648179978 27870000.000026330352 262864333.227670818567 1 60319.427065133 2024-01-10T10:14:58.427488+00:00 19994333.227754976600 27869999.999980013818 262864333.227731287479 1 60319.427076709 2024-01-10T10:14:59.427661+00:00 19994333.227298181504 27869999.999941319227 262864333.227235794067 1 60319.427088330 2024-01-10T10:15:00.431668+00:00 19994333.227540351450 27870000.000003382564 262864333.227540045977 1 60319.427100012 2024-01-10T10:15:01.441056+00:00 19994333.227522142231 27870000.000037513673 262864333.227555960417 1 60319.427111520 2024-01-10T10:15:02.435377+00:00 19994333.227724298835 27870000.000007171184 262864333.227727770805 1 60319.427123036 2024-01-10T10:15:03.430277+00:00 19994333.227537907660 27870000.000030364841 262864333.227564573288 1 60319.427134689 2024-01-10T10:15:04.437126+00:00 19994333.227519467473 27869999.999989658594 262864333.227505445480 1 60319.427146204 2024-01-10T10:15:05.432007+00:00 19994333.227533098310 27870000.000010274351 262864333.227539688349 1 60319.427157706 2024-01-10T10:15:06.425779+00:00 19994333.227495376021 27869999.999981716275 262864333.227473378181 1 60319.427169290 2024-01-10T10:15:07.426690+00:00 19994333.227660242468 27870000.000003416091 262864333.227659970522 1 60319.427180843 2024-01-10T10:15:08.424862+00:00 19994333.227620054036 27869999.999941430986 262864333.227557808161 1 60319.427192393 2024-01-10T10:15:09.422747+00:00 19994333.227537635714 27870000.000003416091 262864333.227537363768 1 60319.427203979 2024-01-10T10:15:10.423764+00:00 19994333.227396998554 27869999.999981712550 262864333.227375000715 1 60319.427215562 2024-01-10T10:15:11.424587+00:00 19994333.227634340525 27870000.000018779188 262864333.227649420500 1 60319.427227142 2024-01-10T10:15:12.425111+00:00 19994333.227631565183 27870000.000039048493 262864333.227666914463 1 60319.427238724 2024-01-10T10:15:13.425772+00:00 19994333.227484136820 27870000.000015437603 262864333.227495878935 1 60319.427250236 2024-01-10T10:15:14.420393+00:00 19994333.227481663227 27869999.999994501472 262864333.227472484112 1 60319.427261834 2024-01-10T10:15:15.422451+00:00 19994333.227634198964 27870000.000036042184 262864333.227666527033 1 60319.427273436 2024-01-10T10:15:16.424864+00:00 19994333.227396801114 27869999.999976340681 262864333.227369427681 1 60319.427284966 2024-01-10T10:15:17.421075+00:00 19994333.227757435292 27869999.999988529831 262864333.227742254734 1 60319.427296556 2024-01-10T10:15:18.422447+00:00 19994333.227674886584 27869999.999992560595 262864333.227663755417 1 60319.427308118 2024-01-10T10:15:19.421404+00:00 19994333.227498602122 27869999.999964233488 262864333.227459132671 1 60319.427319734 2024-01-10T10:15:20.425036+00:00 19994333.227728538215 27869999.999988202006 262864333.227713048458 1 60319.427331287 2024-01-10T10:15:21.423183+00:00 19994333.227545261383 27869999.999961368740 262864333.227502942085 1 60319.427342839 2024-01-10T10:15:22.421258+00:00 19994333.227625764906 27870000.000027842820 262864333.227649897337 1 60319.427354426 2024-01-10T10:15:23.422376+00:00 19994333.227487828583 27870000.000063370913 262864333.227547496557 1 60319.427365981 2024-01-10T10:15:24.420734+00:00 19994333.227547176182 27870000.000022541732 262864333.227566003799 1 60319.427377577 2024-01-10T10:15:25.422673+00:00 19994333.227601189166 27869999.999994482845 262864333.227591991425 1 60319.427389145 2024-01-10T10:15:26.422172+00:00 19994333.227490656078 27870000.000002082437 262864333.227489054203 1 60319.427400717 2024-01-10T10:15:27.421958+00:00 19994333.227495770901 27870000.000003192574 262864333.227495253086 1 60319.427412312 2024-01-10T10:15:28.423817+00:00 19994333.227722384036 27870000.000020444393 262864333.227739125490 1 60319.427423865 2024-01-10T10:15:29.421913+00:00 19994333.227331630886 27869999.999967753887 262864333.227295696735 1 60319.427435445 2024-01-10T10:15:30.422447+00:00 19994333.227533757687 27869999.999960646033 262864333.227490723133 1 60319.427447028 2024-01-10T10:15:31.423258+00:00 19994333.227542035282 27869999.999988399446 262864333.227526754141 1 60319.427458588 2024-01-10T10:15:32.422009+00:00 19994333.227708447725 27869999.999990593642 262864333.227695345879 1 60319.427470169 2024-01-10T10:15:33.422655+00:00 19994333.227401793003 27870000.000053390861 262864333.227451503277 1 60319.427481728 2024-01-10T10:15:34.421283+00:00 19994333.227872177958 27869999.999993324280 262864333.227861821651 1 60319.427493320 2024-01-10T10:15:35.422857+00:00 19994333.227693941444 27870000.000025235116 262864333.227715492249 1 60319.427504914 2024-01-10T10:15:36.424583+00:00 19994333.227356344461 27869999.999990914017 262864333.227343559265 1 60319.427516492 2024-01-10T10:15:37.424908+00:00 19994333.227650068700 27870000.000033047050 262864333.227679431438 1 60319.427528137 2024-01-10T10:15:38.431047+00:00 19994333.227509714663 27869999.999954815954 262864333.227460831404 1 60319.427539672 2024-01-10T10:15:39.427686+00:00 19994333.227419693023 27869999.999971132725 262864333.227387130260 1 60319.427551265 2024-01-10T10:15:40.429327+00:00 19994333.227513041347 27869999.999994024634 262864333.227503389120 1 60319.427562834 2024-01-10T10:15:41.428871+00:00 19994333.227557737380 27869999.999987781048 262864333.227541834116 1 60319.427574486 2024-01-10T10:15:42.435551+00:00 19994333.227750647813 27869999.999938324094 262864333.227685272694 1 60319.427585972 2024-01-10T10:15:43.427956+00:00 19994333.227411825210 27869999.999945558608 262864333.227353692055 1 60319.427597568 2024-01-10T10:15:44.429865+00:00 19994333.227584376931 27869999.999997433275 262864333.227578103542 1 60319.427609042 2024-01-10T10:15:45.421268+00:00 19994333.227645467967 27870000.000036787242 262864333.227678537369 1 60319.427620792 2024-01-10T10:15:46.436422+00:00 19994333.227509520948 27870000.000037860125 262864333.227543681860 1 60319.427632276 2024-01-10T10:15:47.428690+00:00 19994333.227511554956 27870000.000033684075 262864333.227541536093 1 60319.427643772 2024-01-10T10:15:48.421888+00:00 19994333.227582603693 27870000.000005535781 262864333.227584451437 1 60319.427655438 2024-01-10T10:15:49.429858+00:00 19994333.227398119867 27870000.000011887401 262864333.227406322956 1 60319.427666986 2024-01-10T10:15:50.427622+00:00 19994333.227782674134 27869999.999943647534 262864333.227722615004 1 60319.427678591 2024-01-10T10:15:51.430219+00:00 19994333.227554026991 27869999.999999109656 262864333.227549433708 1 60319.427690184 2024-01-10T10:15:52.431893+00:00 19994333.227681159973 27869999.999942500144 262864333.227619975805 1 60319.427701724 2024-01-10T10:15:53.428952+00:00 19994333.227510392666 27869999.999975487590 262864333.227482199669 1 60319.427713326 2024-01-10T10:15:54.431353+00:00 19994333.227649994195 27870000.000045150518 262864333.227691441774 1 60319.427724911 2024-01-10T10:15:55.432357+00:00 19994333.227442912757 27869999.999984245747 262864333.227423459291 1 60319.427736662 2024-01-10T10:15:56.447587+00:00 19994333.227564182132 27870000.000017002225 262864333.227577477694 1 60319.427748078 2024-01-10T10:15:57.433931+00:00 19994333.227488107979 27870000.000036157668 262864333.227520555258 1 60319.427759696 2024-01-10T10:15:58.437755+00:00 19994333.227450512350 27870000.000043764710 262864333.227490574121 1 60319.427771311 2024-01-10T10:15:59.441258+00:00 19994333.227538857609 27870000.000013850629 262864333.227549016476 1 60319.427782844 2024-01-10T10:16:00.437746+00:00 19994333.227575980127 27870000.000005297363 262864333.227577596903 1 60319.427794347 2024-01-10T10:16:01.431564+00:00 19994333.227265894413 27869999.999955039471 262864333.227217227221 1 60319.427805887 2024-01-10T10:16:02.428636+00:00 19994333.227577846497 27870000.000034067780 262864333.227608203888 1 60319.427817398 2024-01-10T10:16:03.423165+00:00 19994333.227491084486 27870000.000021062791 262864333.227508455515 1 60319.427829110 2024-01-10T10:16:04.435126+00:00 19994333.227480329573 27869999.999937009066 262864333.227413624525 1 60319.427840567 2024-01-10T10:16:05.424960+00:00 19994333.227507092059 27870000.000022545457 262864333.227525919676 1 60319.427852202 2024-01-10T10:16:06.430253+00:00 19994333.227739319205 27870000.000002060086 262864333.227737665176 1 60319.427863778 2024-01-10T10:16:07.430405+00:00 19994333.227800369263 27870000.000054739416 262864333.227851420641 1 60319.427875302 2024-01-10T10:16:08.426054+00:00 19994333.227548755705 27870000.000091955066 262864333.227637022734 1 60319.427886868 2024-01-10T10:16:09.425426+00:00 19994333.227615442127 27869999.999961800873 262864333.227573543787 1 60319.427898428 2024-01-10T10:16:10.424215+00:00 19994333.227664779872 27870000.000034693629 262864333.227695763111 1 60319.427910081 2024-01-10T10:16:11.430964+00:00 19994333.227511845529 27869999.999969176948 262864333.227477341890 1 60319.427921589 2024-01-10T10:16:12.425306+00:00 19994333.227670118213 27870000.000004701316 262864333.227671146393 1 60319.427933156 2024-01-10T10:16:13.424705+00:00 19994333.227547600865 27869999.999996855855 262864333.227540731430 1 60319.427944770 2024-01-10T10:16:14.428123+00:00 19994333.227520342916 27869999.999961528927 262864333.227478176355 1 60319.427956335 2024-01-10T10:16:15.427319+00:00 19994333.227620869875 27870000.000014934689 262864333.227632105350 1 60319.427967883 2024-01-10T10:16:16.425050+00:00 19994333.227541573346 27870000.000011157244 262864333.227549016476 1 60319.427979496 2024-01-10T10:16:17.428446+00:00 19994333.227575443685 27869999.999972667545 262864333.227544426918 1 60319.427990979 2024-01-10T10:16:18.420588+00:00 19994333.227636352181 27870000.000035207719 262864333.227667868137 1 60319.428002598 2024-01-10T10:16:19.424483+00:00 19994333.227552108467 27870000.000022761524 262864333.227571189404 1 60319.428014135 2024-01-10T10:16:20.421256+00:00 19994333.227614030242 27869999.999985314906 262864333.227595627308 1 60319.428025720 2024-01-10T10:16:21.422230+00:00 19994333.227363787591 27870000.000042106956 262864333.227402210236 1 60319.428037312 2024-01-10T10:16:22.423727+00:00 19994333.227507412434 27869999.999997913837 262864333.227501630783 1 60319.428049095 2024-01-10T10:16:23.441778+00:00 19994333.227455046028 27869999.999965034425 262864333.227416396141 1 60319.428060460 2024-01-10T10:16:24.423774+00:00 19994333.227593563497 27869999.999968837947 262864333.227558702230 1 60319.428072018 2024-01-10T10:16:25.422375+00:00 19994333.227533131838 27869999.999994173646 262864333.227523595095 1 60319.428083629 2024-01-10T10:16:26.425564+00:00 19994333.227482002228 27869999.999993838370 262864333.227472126484 1 60319.428095185 2024-01-10T10:16:27.423962+00:00 19994333.227690752596 27869999.999920543283 262864333.227607607841 1 60319.428106751 2024-01-10T10:16:28.423326+00:00 19994333.227358277887 27870000.000027332455 262864333.227381914854 1 60319.428118379 2024-01-10T10:16:29.427958+00:00 19994333.227452397346 27870000.000042133033 262864333.227490842342 1 60319.428129942 2024-01-10T10:16:30.426988+00:00 19994333.227571416646 27870000.000040985644 262864333.227608710527 1 60319.428141481 2024-01-10T10:16:31.423996+00:00 19994333.227536335588 27870000.000003419816 262864333.227536082268 1 60319.428153083 2024-01-10T10:16:32.426355+00:00 19994333.227385193110 27869999.999976299703 262864333.227357804775 1 60319.428164645 2024-01-10T10:16:33.425297+00:00 19994333.227637227625 27869999.999966852367 262864333.227600395679 1 60319.428176240 2024-01-10T10:16:34.427110+00:00 19994333.227408248931 27869999.999975264072 262864333.227379828691 1 60319.428187756 2024-01-10T10:16:35.422121+00:00 19994333.227747935802 27870000.000004135072 262864333.227748394012 1 60319.428199312 2024-01-10T10:16:36.420530+00:00 19994333.227455820888 27869999.999983381480 262864333.227435499430 1 60319.428210889 2024-01-10T10:16:37.420843+00:00 19994333.227469891310 27869999.999981973320 262864333.227448165417 1 60319.428222494 2024-01-10T10:16:38.423502+00:00 19994333.227639298886 27870000.000004351139 262864333.227639943361 1 60319.428234099 2024-01-10T10:16:39.426187+00:00 19994333.227711733431 27870000.000016275793 262864333.227724313736 1 60319.428245715 2024-01-10T10:16:40.429742+00:00 19994333.227503728122 27870000.000036645681 262864333.227536678314 1 60319.428257460 2024-01-10T10:16:41.444548+00:00 19994333.227544333786 27869999.999991618097 262864333.227532267570 1 60319.428268891 2024-01-10T10:16:42.432163+00:00 19994333.227573435754 27870000.000017609447 262864333.227587342262 1 60319.428280483 2024-01-10T10:16:43.433748+00:00 19994333.227685585618 27870000.000080280006 262864333.227762162685 1 60319.428292010 2024-01-10T10:16:44.429677+00:00 19994333.227611392736 27869999.999965734780 262864333.227573424578 1 60319.428303550 2024-01-10T10:16:45.426705+00:00 19994333.227542437613 27870000.000037036836 262864333.227575778961 1 60319.428315117 2024-01-10T10:16:46.426129+00:00 19994333.227565430105 27869999.999989841133 262864333.227551579475 1 60319.428326720 2024-01-10T10:16:47.428586+00:00 19994333.227401442826 27869999.999960884452 262864333.227358639240 1 60319.428338483 2024-01-10T10:16:48.444891+00:00 19994333.227325901389 27869999.999960374087 262864333.227282583714 1 60319.428349856 2024-01-10T10:16:49.427562+00:00 19994333.227658696473 27870000.000010520220 262864333.227665513754 1 60319.428361468 2024-01-10T10:16:50.430810+00:00 19994333.227562624961 27870000.000010188669 262864333.227569133043 1 60319.428372978 2024-01-10T10:16:51.425295+00:00 19994333.227760929614 27870000.000049959868 262864333.227807193995 1 60319.428384834 2024-01-10T10:16:52.449662+00:00 19994333.227518107742 27870000.000058680773 262864333.227573096752 1 60319.428396250 2024-01-10T10:16:53.435975+00:00 19994333.227559529245 27870000.000021763146 262864333.227577596903 1 60319.428407763 2024-01-10T10:16:54.430737+00:00 19994333.227533884346 27870000.000039286911 262864333.227569460869 1 60319.428419389 2024-01-10T10:16:55.435224+00:00 19994333.227786745876 27869999.999926749617 262864333.227709800005 1 60319.428430894 2024-01-10T10:16:56.429270+00:00 19994333.227567750961 27870000.000018883497 262864333.227582961321 1 60319.428442432 2024-01-10T10:16:57.426124+00:00 19994333.227471452206 27869999.999998733401 262864333.227466493845 1 60319.428454008 2024-01-10T10:16:58.426323+00:00 19994333.227700125426 27869999.999963931739 262864333.227660357952 1 60319.428465587 2024-01-10T10:16:59.426702+00:00 19994333.227617897093 27869999.999948963523 262864333.227563172579 1 60319.428477388 2024-01-10T10:17:00.446358+00:00 19994333.227342408150 27870000.000019922853 262864333.227358609438 1 60319.428488833 2024-01-10T10:17:01.435168+00:00 19994333.227581832558 27869999.999987453222 262864333.227565586567 1 60319.428500256 2024-01-10T10:17:02.422057+00:00 19994333.227536585182 27870000.000013332814 262864333.227546215057 1 60319.428511852 2024-01-10T10:17:03.424046+00:00 19994333.227448362857 27870000.000012993813 262864333.227457672358 1 60319.428523398 2024-01-10T10:17:04.421641+00:00 19994333.227600786835 27869999.999984305352 262864333.227581381798 1 60319.428534974 2024-01-10T10:17:05.421792+00:00 19994333.227646492422 27870000.000008147210 262864333.227650940418 1 60319.428546726 2024-01-10T10:17:06.437086+00:00 19994333.227479428053 27869999.999932847917 262864333.227408587933 1 60319.428558110 2024-01-10T10:17:07.420744+00:00 19994333.227452598512 27869999.999954830855 262864333.227403730154 1 60319.428569728 2024-01-10T10:17:08.424463+00:00 19994333.227563053370 27869999.999998707324 262864333.227558076382 1 60319.428581255 2024-01-10T10:17:09.420483+00:00 19994333.227729938924 27869999.999986737967 262864333.227712988853 1 60319.428592844 2024-01-10T10:17:10.421763+00:00 19994333.227570138872 27869999.999973863363 262864333.227540314198 1 60319.428604424 2024-01-10T10:17:11.422194+00:00 19994333.227727223188 27870000.000028207898 262864333.227751731873 1 60319.428616086 2024-01-10T10:17:12.429851+00:00 19994333.227748334408 27870000.000008177012 262864333.227752804756 1 60319.428627772 2024-01-10T10:17:13.439506+00:00 19994333.227487035096 27869999.999990455806 262864333.227473795414 1 60319.428639305 2024-01-10T10:17:14.435973+00:00 19994333.227599542588 27870000.000062230974 262864333.227658063173 1 60319.428650728 2024-01-10T10:17:15.422903+00:00 19994333.227306984365 27870000.000002212822 262864333.227305501699 1 60319.428662431 2024-01-10T10:17:16.434057+00:00 19994333.227583426982 27870000.000036533922 262864333.227616280317 1 60319.428673944 2024-01-10T10:17:17.428819+00:00 19994333.227502964437 27869999.999937478453 262864333.227436751127 1 60319.428685497 2024-01-10T10:17:18.426999+00:00 19994333.227600429207 27869999.999990377575 262864333.227587103844 1 60319.428697395 2024-01-10T10:17:19.454925+00:00 19994333.227577801794 27870000.000022340566 262864333.227596461773 1 60319.428708644 2024-01-10T10:17:20.426833+00:00 19994333.227665700018 27869999.999947950244 262864333.227609962225 1 60319.428720227 2024-01-10T10:17:21.427612+00:00 19994333.227791626006 27869999.999991640449 262864333.227779597044 1 60319.428731837 2024-01-10T10:17:22.430718+00:00 19994333.227468084544 27869999.999969977885 262864333.227434366941 1 60319.428743329 2024-01-10T10:17:23.423630+00:00 19994333.227488584816 27870000.000035744160 262864333.227520614862 1 60319.428754991 2024-01-10T10:17:24.431210+00:00 19994333.227411016822 27870000.000022850931 262864333.227430164814 1 60319.428766774 2024-01-10T10:17:25.449224+00:00 19994333.227484781295 27870000.000035990030 262864333.227517098188 1 60319.428778150 2024-01-10T10:17:26.432151+00:00 19994333.227615159005 27870000.000017512590 262864333.227628976107 1 60319.428789682 2024-01-10T10:17:27.428486+00:00 19994333.227457646281 27869999.999988742173 262864333.227442681789 1 60319.428801180 2024-01-10T10:17:28.421973+00:00 19994333.227580830455 27869999.999942906201 262864333.227520048618 1 60319.428812930 2024-01-10T10:17:29.437134+00:00 19994333.227600600570 27869999.999992545694 262864333.227589458227 1 60319.428824419 2024-01-10T10:17:30.429807+00:00 19994333.227467272431 27869999.999943673611 262864333.227407246828 1 60319.428836016 2024-01-10T10:17:31.431810+00:00 19994333.227857362479 27870000.000026561320 262864333.227880209684 1 60319.428847690 2024-01-10T10:17:32.440381+00:00 19994333.227546341717 27870000.000028271228 262864333.227570921183 1 60319.428859056 2024-01-10T10:17:33.422390+00:00 19994333.227513320744 27870000.000013180077 262864333.227522790432 1 60319.428870750 2024-01-10T10:17:34.432817+00:00 19994333.227488111705 27870000.000001560897 262864333.227485954762 1 60319.428882256 2024-01-10T10:17:35.426884+00:00 19994333.227506291121 27870000.000068470836 262864333.227571070194 1 60319.428893878 2024-01-10T10:17:36.431083+00:00 19994333.227647628635 27869999.999984171242 262864333.227628111839 1 60319.428905430 2024-01-10T10:17:37.429140+00:00 19994333.227280862629 27870000.000011175871 262864333.227288335562 1 60319.428916940 2024-01-10T10:17:38.423556+00:00 19994333.227782770991 27870000.000026334077 262864333.227805435658 1 60319.428928526 2024-01-10T10:17:39.424669+00:00 19994333.227440975606 27869999.999956581742 262864333.227393865585 1 60319.428940263 2024-01-10T10:17:40.438723+00:00 19994333.227523695678 27869999.999945800751 262864333.227465778589 1 60319.428951764 2024-01-10T10:17:41.432472+00:00 19994333.227471385151 27869999.999941773713 262864333.227409452200 1 60319.428963345 2024-01-10T10:17:42.432971+00:00 19994333.227395571768 27869999.999983891845 262864333.227375775576 1 60319.428974869 2024-01-10T10:17:43.428703+00:00 19994333.227518137544 27869999.999990500510 262864333.227504938841 1 60319.428986525 2024-01-10T10:17:44.435779+00:00 19994333.227851435542 27870000.000082638115 262864333.227930366993 1 60319.428997932 2024-01-10T10:17:45.421332+00:00 19994333.227466393262 27870000.000003620982 262864333.227466344833 1 60319.429009589 2024-01-10T10:17:46.428471+00:00 19994333.227583304048 27870000.000046893954 262864333.227626502514 1 60319.429021194 2024-01-10T10:17:47.431160+00:00 19994333.227785296738 27870000.000009432435 262864333.227791011333 1 60319.429032900 2024-01-10T10:17:48.442552+00:00 19994333.227704659104 27870000.000032644719 262864333.227733612061 1 60319.429044263 2024-01-10T10:17:49.424345+00:00 19994333.227311994880 27869999.999972704798 262864333.227281004190 1 60319.429055911 2024-01-10T10:17:50.430764+00:00 19994333.227519482374 27870000.000002842396 262864333.227518618107 1 60319.429067441 2024-01-10T10:17:51.426902+00:00 19994333.227505858988 27869999.999967336655 262864333.227469503880 1 60319.429079132 2024-01-10T10:17:52.437027+00:00 19994333.227555789053 27869999.999965310097 262864333.227517396212 1 60319.429090579 2024-01-10T10:17:53.426008+00:00 19994333.227335013449 27869999.999957114458 262864333.227288424969 1 60319.429102237 2024-01-10T10:17:54.433294+00:00 19994333.227563019842 27870000.000018417835 262864333.227577745914 1 60319.429113727 2024-01-10T10:17:55.425963+00:00 19994333.227418303490 27870000.000035762787 262864333.227450370789 1 60319.429125316 2024-01-10T10:17:56.427346+00:00 19994333.227725800127 27870000.000029634684 262864333.227751731873 1 60319.429136934 2024-01-10T10:17:57.431104+00:00 19994333.227709405124 27869999.999989818782 262864333.227695524693 1 60319.429148451 2024-01-10T10:17:58.426157+00:00 19994333.227460458875 27870000.000046666712 262864333.227503418922 1 60319.429160157 2024-01-10T10:17:59.437545+00:00 19994333.227376144379 27870000.000023104250 262864333.227395534515 1 60319.429171800 2024-01-10T10:18:00.443520+00:00 19994333.227655015886 27869999.999967291951 262864333.227618604898 1 60319.429183660 2024-01-10T10:18:01.468246+00:00 19994333.227662838995 27870000.000002257526 262864333.227661401033 1 60319.429194781 2024-01-10T10:18:02.429101+00:00 19994333.227593407035 27869999.999947510660 262864333.227537214756 1 60319.429206396 2024-01-10T10:18:03.432649+00:00 19994333.227503776550 27869999.999980166554 262864333.227480232716 1 60319.429217934 2024-01-10T10:18:04.429513+00:00 19994333.227462314069 27869999.999985557050 262864333.227444171906 1 60319.429229459 2024-01-10T10:18:05.425221+00:00 19994333.227608077228 27869999.999995552003 262864333.227599948645 1 60319.429241113 2024-01-10T10:18:06.432201+00:00 19994333.227755401284 27870000.000063315034 262864333.227815002203 1 60319.429252659 2024-01-10T10:18:07.429685+00:00 19994333.227628391236 27869999.999995715916 262864333.227620393038 1 60319.429264207 2024-01-10T10:18:08.427487+00:00 19994333.227556448430 27870000.000030219555 262864333.227582961321 1 60319.429275706 2024-01-10T10:18:09.420985+00:00 19994333.227903597057 27870000.000060375780 262864333.227960288525 1 60319.429287335 2024-01-10T10:18:10.425719+00:00 19994333.227333519608 27870000.000006102026 262864333.227335929871 1 60319.429298908 2024-01-10T10:18:11.425591+00:00 19994333.227464191616 27869999.999961055815 262864333.227421551943 1 60319.429310452 2024-01-10T10:18:12.423033+00:00 19994333.227585386485 27869999.999940443784 262864333.227522134781 1 60319.429322120 2024-01-10T10:18:13.431147+00:00 19994333.227630052716 27869999.999980017543 262864333.227606385946 1 60319.429333624 2024-01-10T10:18:14.425108+00:00 19994333.227514084429 27870000.000025562942 262864333.227535963058 1 60319.429345244 2024-01-10T10:18:15.429039+00:00 19994333.227525066584 27869999.999910384417 262864333.227431744337 1 60319.429356781 2024-01-10T10:18:16.425871+00:00 19994333.227588564157 27870000.000014893711 262864333.227599769831 1 60319.429368604 2024-01-10T10:18:17.447336+00:00 19994333.227580279112 27870000.000054921955 262864333.227631509304 1 60319.429379930 2024-01-10T10:18:18.425926+00:00 19994333.227436520159 27870000.000042621046 262864333.227475434542 1 60319.429391494 2024-01-10T10:18:19.425092+00:00 19994333.227664131671 27870000.000032138079 262864333.227692574263 1 60319.429403049 2024-01-10T10:18:20.423431+00:00 19994333.227547086775 27869999.999978478998 262864333.227521866560 1 60319.429414629 2024-01-10T10:18:21.423976+00:00 19994333.227455671877 27870000.000031150877 262864333.227483123541 1 60319.429426267 2024-01-10T10:18:22.429496+00:00 19994333.227425832301 27869999.999974746257 262864333.227396905422 1 60319.429437744 2024-01-10T10:18:23.421141+00:00 19994333.227609690279 27869999.999974351376 262864333.227580338717 1 60319.429449344 2024-01-10T10:18:24.423339+00:00 19994333.227583833039 27869999.999934460968 262864333.227514594793 1 60319.429460927 2024-01-10T10:18:25.424112+00:00 19994333.227369140834 27869999.999960675836 262864333.227326095104 1 60319.429472489 2024-01-10T10:18:26.423039+00:00 19994333.227579239756 27869999.999974690378 262864333.227550238371 1 60319.429484036 2024-01-10T10:18:27.420729+00:00 19994333.227550413460 27870000.000004403293 262864333.227551132441 1 60319.429495614 2024-01-10T10:18:28.421049+00:00 19994333.227540787309 27870000.000011701137 262864333.227548807859 1 60319.429507205 2024-01-10T10:18:29.422505+00:00 19994333.227897424251 27870000.000023901463 262864333.227917641401 1 60319.429518813 2024-01-10T10:18:30.425431+00:00 19994333.227498009801 27870000.000048555434 262864333.227542877197 1 60319.429530337 2024-01-10T10:18:31.421102+00:00 19994333.227672643960 27869999.999958958477 262864333.227627903223 1 60319.429541955 2024-01-10T10:18:32.424872+00:00 19994333.227704837918 27870000.000026348978 262864333.227727472782 1 60319.429553510 2024-01-10T10:18:33.423282+00:00 19994333.227423977107 27869999.999938685447 262864333.227358967066 1 60319.429565127 2024-01-10T10:18:34.426931+00:00 19994333.227599773556 27869999.999996177852 262864333.227592259645 1 60319.429576749 2024-01-10T10:18:35.431165+00:00 19994333.227761756629 27869999.999955791980 262864333.227713853121 1 60319.429588221 2024-01-10T10:18:36.422301+00:00 19994333.227452121675 27869999.999997183681 262864333.227445632219 1 60319.429599851 2024-01-10T10:18:37.427155+00:00 19994333.227659653872 27869999.999957621098 262864333.227613568306 1 60319.429611450 2024-01-10T10:18:38.429279+00:00 19994333.227354556322 27870000.000022903085 262864333.227373749018 1 60319.429623107 2024-01-10T10:18:39.436452+00:00 19994333.227737758309 27870000.000024180859 262864333.227758228779 1 60319.429634565 2024-01-10T10:18:40.426451+00:00 19994333.227670971304 27870000.000058189034 262864333.227725446224 1 60319.429646156 2024-01-10T10:18:41.427904+00:00 19994333.227414347231 27870000.000030614436 262864333.227441251278 1 60319.429657726 2024-01-10T10:18:42.427481+00:00 19994333.227432381362 27870000.000048916787 262864333.227477580309 1 60319.429669491 2024-01-10T10:18:43.444020+00:00 19994333.227491248399 27869999.999974302948 262864333.227461874485 1 60319.429680911 2024-01-10T10:18:44.430698+00:00 19994333.227638959885 27870000.000002030283 262864333.227637290955 1 60319.429692675 2024-01-10T10:18:45.447106+00:00 19994333.227556832135 27870000.000015061349 262864333.227568179369 1 60319.429703976 2024-01-10T10:18:46.423474+00:00 19994333.227260164917 27869999.999958869070 262864333.227215349674 1 60319.429715681 2024-01-10T10:18:47.434859+00:00 19994333.227616619319 27870000.000005461276 262864333.227618366480 1 60319.429727330 2024-01-10T10:18:48.441283+00:00 19994333.227624852210 27870000.000027392060 262864333.227648556232 1 60319.429738849 2024-01-10T10:18:49.436595+00:00 19994333.227546978742 27870000.000004254282 262864333.227547556162 1 60319.429750435 2024-01-10T10:18:50.437576+00:00 19994333.227407213300 27870000.000011637807 262864333.227415144444 1 60319.429761869 2024-01-10T10:18:51.425455+00:00 19994333.227529343218 27870000.000067554414 262864333.227593213320 1 60319.429773583 2024-01-10T10:18:52.437555+00:00 19994333.227568048984 27870000.000049058348 262864333.227613419294 1 60319.429785084 2024-01-10T10:18:53.431242+00:00 19994333.227643869817 27870000.000032510608 262864333.227672696114 1 60319.429796590 2024-01-10T10:18:54.425359+00:00 19994333.227719720453 27869999.999992072582 262864333.227708101273 1 60319.429808387 2024-01-10T10:18:55.444619+00:00 19994333.227531563491 27869999.999943953007 262864333.227471798658 1 60319.429819881 2024-01-10T10:18:56.437752+00:00 19994333.227509479970 27869999.999982520938 262864333.227488309145 1 60319.429831367 2024-01-10T10:18:57.430159+00:00 19994333.227610044181 27869999.999992370605 262864333.227598726749 1 60319.429842965 2024-01-10T10:18:58.432149+00:00 19994333.227533660829 27869999.999994151294 262864333.227524131536 1 60319.429854496 2024-01-10T10:18:59.428490+00:00 19994333.227621287107 27870000.000037632883 262864333.227655231953 1 60319.429866052 2024-01-10T10:19:00.426874+00:00 19994333.227621942759 27870000.000027544796 262864333.227645784616 1 60319.429877919 2024-01-10T10:19:01.452215+00:00 19994333.227563772351 27870000.000032708049 262864333.227592796087 1 60319.429889170 2024-01-10T10:19:02.424351+00:00 19994333.227454993874 27870000.000001791865 262864333.227453082800 1 60319.429900718 2024-01-10T10:19:03.422025+00:00 19994333.227502353489 27870000.000014748424 262864333.227513402700 1 60319.429912350 2024-01-10T10:19:04.427044+00:00 19994333.227139081806 27870000.000031247735 262864333.227166622877 1 60319.429923879 2024-01-10T10:19:05.423108+00:00 19994333.227594856173 27870000.000015340745 262864333.227606505156 1 60319.429935466 2024-01-10T10:19:06.424310+00:00 19994333.227595735341 27869999.999992657453 262864333.227584719658 1 60319.429947001 2024-01-10T10:19:07.420902+00:00 19994333.227607056499 27869999.999981671572 262864333.227585017681 1 60319.429958650 2024-01-10T10:19:08.427407+00:00 19994333.227664258331 27869999.999994721264 262864333.227655291557 1 60319.429970181 2024-01-10T10:19:09.423582+00:00 19994333.227458585054 27870000.000036194921 262864333.227491080761 1 60319.429981825 2024-01-10T10:19:10.429706+00:00 19994333.227553784847 27869999.999974530190 262864333.227524608374 1 60319.429993320 2024-01-10T10:19:11.422891+00:00 19994333.227640356869 27870000.000006649643 262864333.227643311024 1 60319.430004945 2024-01-10T10:19:12.427257+00:00 19994333.227367576212 27870000.000018548220 262864333.227382421494 1 60319.430016560 2024-01-10T10:19:13.430725+00:00 19994333.227582503110 27870000.000012394041 262864333.227591216564 1 60319.430028190 2024-01-10T10:19:14.435615+00:00 19994333.227473430336 27870000.000050887465 262864333.227520644665 1 60319.430039790 2024-01-10T10:19:15.437876+00:00 19994333.227412741631 27870000.000025857240 262864333.227434903383 1 60319.430051304 2024-01-10T10:19:16.432696+00:00 19994333.227535575628 27870000.000041004270 262864333.227572888136 1 60319.430062817 2024-01-10T10:19:17.427416+00:00 19994333.227657709271 27870000.000024642795 262864333.227678656578 1 60319.430074481 2024-01-10T10:19:18.435205+00:00 19994333.227540533990 27869999.999974139035 262864333.227510958910 1 60319.430085999 2024-01-10T10:19:19.430345+00:00 19994333.227540150285 27869999.999941904098 262864333.227478384972 1 60319.430097514 2024-01-10T10:19:20.425224+00:00 19994333.227492332458 27869999.999999616295 262864333.227488249540 1 60319.430109034 2024-01-10T10:19:21.420529+00:00 19994333.227571390569 27869999.999946560711 262864333.227514266968 1 60319.430120677 2024-01-10T10:19:22.426490+00:00 19994333.227934367955 27870000.000060006976 262864333.227990686893 1 60319.430132351 2024-01-10T10:19:23.435108+00:00 19994333.227476254106 27869999.999993022531 262864333.227465569973 1 60319.430144023 2024-01-10T10:19:24.443550+00:00 19994333.227547980845 27870000.000040929765 262864333.227585196495 1 60319.430155587 2024-01-10T10:19:25.442774+00:00 19994333.227783460170 27870000.000071253628 262864333.227851033211 1 60319.430167233 2024-01-10T10:19:26.448909+00:00 19994333.227433677763 27870000.000025887042 262864333.227455884218 1 60319.430178502 2024-01-10T10:19:27.422575+00:00 19994333.227613065392 27870000.000007875264 262864333.227617233992 1 60319.430190136 2024-01-10T10:19:28.427749+00:00 19994333.227459862828 27869999.999946337193 262864333.227402508259 1 60319.430201698 2024-01-10T10:19:29.426717+00:00 19994333.227489311248 27869999.999993145466 262864333.227478772402 1 60319.430213288 2024-01-10T10:19:30.428100+00:00 19994333.227469976991 27869999.999974612147 262864333.227440893650 1 60319.430224848 2024-01-10T10:19:31.426841+00:00 19994333.227589670569 27869999.999953985214 262864333.227539956570 1 60319.430236542 2024-01-10T10:19:32.437224+00:00 19994333.227703273296 27869999.999993730336 262864333.227693319321 1 60319.430248010 2024-01-10T10:19:33.428110+00:00 19994333.227550659329 27870000.000009398907 262864333.227556347847 1 60319.430259588 2024-01-10T10:19:34.428372+00:00 19994333.227649360895 27870000.000039454550 262864333.227685123682 1 60319.430271109 2024-01-10T10:19:35.423830+00:00 19994333.227592952549 27870000.000023514032 262864333.227612763643 1 60319.430282679 2024-01-10T10:19:36.423459+00:00 19994333.227531630546 27870000.000062692910 262864333.227590650320 1 60319.430294266 2024-01-10T10:19:37.424622+00:00 19994333.227479923517 27870000.000029738992 262864333.227505981922 1 60319.430305867 2024-01-10T10:19:38.426940+00:00 19994333.227612745017 27870000.000045057386 262864333.227654099464 1 60319.430317513 2024-01-10T10:19:39.433074+00:00 19994333.227298922837 27869999.999971725047 262864333.227266937494 1 60319.430329100 2024-01-10T10:19:40.434229+00:00 19994333.227509073913 27869999.999959804118 262864333.227465182543 1 60319.430340690 2024-01-10T10:19:41.435581+00:00 19994333.227514982224 27869999.999988574535 262864333.227499872446 1 60319.430352348 2024-01-10T10:19:42.442889+00:00 19994333.227443844080 27869999.999987501651 262864333.227427661419 1 60319.430363966 2024-01-10T10:19:43.446635+00:00 19994333.227682340890 27869999.999985858798 262864333.227664530277 1 60319.430375478 2024-01-10T10:19:44.441318+00:00 19994333.227789036930 27870000.000005241483 262864333.227790594101 1 60319.430386965 2024-01-10T10:19:45.433743+00:00 19994333.227446369827 27870000.000029891729 262864333.227472573519 1 60319.430398548 2024-01-10T10:19:46.434594+00:00 19994333.227499645203 27870000.000049713999 262864333.227545648813 1 60319.430410158 2024-01-10T10:19:47.437628+00:00 19994333.227666221559 27870000.000077832490 262864333.227740377188 1 60319.430421844 2024-01-10T10:19:48.447286+00:00 19994333.227541733533 27870000.000017382205 262864333.227555423975 1 60319.430433235 2024-01-10T10:19:49.431468+00:00 19994333.227464187890 27870000.000015843660 262864333.227476358414 1 60319.430444974 2024-01-10T10:19:50.445730+00:00 19994333.227704200894 27869999.999952875078 262864333.227653384209 1 60319.430456312 2024-01-10T10:19:51.425404+00:00 19994333.227604620159 27869999.999944839627 262864333.227545768023 1 60319.430467882 2024-01-10T10:19:52.425000+00:00 19994333.227537367493 27870000.000011086464 262864333.227544754744 1 60319.430479453 2024-01-10T10:19:53.424710+00:00 19994333.227281402797 27869999.999989584088 262864333.227267265320 1 60319.430491033 2024-01-10T10:19:54.425234+00:00 19994333.227655626833 27869999.999986663461 262864333.227638572454 1 60319.430502587 2024-01-10T10:19:55.423517+00:00 19994333.227417699993 27870000.000017840415 262864333.227431863546 1 60319.430514367 2024-01-10T10:19:56.441317+00:00 19994333.227676335722 27870000.000015445054 262864333.227688074112 1 60319.430525758 2024-01-10T10:19:57.425466+00:00 19994333.227664947510 27870000.000061769038 262864333.227723032236 1 60319.430537289 2024-01-10T10:19:58.421795+00:00 19994333.227802749723 27870000.000049803406 262864333.227848857641 1 60319.430548918 2024-01-10T10:19:59.426520+00:00 19994333.227447718382 27870000.000023443252 262864333.227467477322 1 60319.430560517 2024-01-10T10:20:00.428640+00:00 19994333.227577835321 27869999.999994907528 262864333.227569043636 1 60319.430572862 2024-01-10T10:20:01.495262+00:00 19994333.227432705462 27869999.999968592077 262864333.227397590876 1 60319.430584071 2024-01-10T10:20:02.463737+00:00 19994333.227524340153 27870000.000032924116 262864333.227553576231 1 60319.430595245 2024-01-10T10:20:03.429166+00:00 19994333.227818351239 27870000.000021155924 262864333.227835804224 1 60319.430606870 2024-01-10T10:20:04.433559+00:00 19994333.227492786944 27869999.999942999333 262864333.227432072163 1 60319.430618471 2024-01-10T10:20:05.435860+00:00 19994333.227770041674 27869999.999994684011 262864333.227761030197 1 60319.430630004 2024-01-10T10:20:06.432342+00:00 19994333.227592300624 27869999.999980494380 262864333.227569103241 1 60319.430641634 2024-01-10T10:20:07.437189+00:00 19994333.227710846812 27870000.000029873103 262864333.227737009525 1 60319.430653101 2024-01-10T10:20:08.427950+00:00 19994333.227701559663 27870000.000028923154 262864333.227726757526 1 60319.430664659 2024-01-10T10:20:09.426494+00:00 19994333.227388124913 27870000.000040538609 262864333.227424949408 1 60319.430676198 2024-01-10T10:20:10.423482+00:00 19994333.227696873248 27869999.999985717237 262864333.227678894997 1 60319.430687824 2024-01-10T10:20:11.428016+00:00 19994333.227546740323 27869999.999988213181 262864333.227531254292 1 60319.430699386 2024-01-10T10:20:12.426918+00:00 19994333.227434322238 27869999.999988801777 262864333.227419435978 1 60319.430710909 2024-01-10T10:20:13.422534+00:00 19994333.227424155921 27869999.999972667545 262864333.227393120527 1 60319.430722482 2024-01-10T10:20:14.422430+00:00 19994333.227660983801 27869999.999975245446 262864333.227632522583 1 60319.430734045 2024-01-10T10:20:15.421494+00:00 19994333.227594509721 27870000.000001553446 262864333.227592349052 1 60319.430745640 2024-01-10T10:20:16.423321+00:00 19994333.227691859007 27869999.999982610345 262864333.227670758963 1 60319.430757228 2024-01-10T10:20:17.424532+00:00 19994333.227550320327 27869999.999970890582 262864333.227517515421 1 60319.430768924 2024-01-10T10:20:18.435072+00:00 19994333.227502770722 27869999.999992173165 262864333.227491229773 1 60319.430780349 2024-01-10T10:20:19.422140+00:00 19994333.227573845536 27870000.000042211264 262864333.227612346411 1 60319.430791980 2024-01-10T10:20:20.427054+00:00 19994333.227566607296 27870000.000033035874 262864333.227595925331 1 60319.430803494 2024-01-10T10:20:21.421830+00:00 19994333.227612338960 27869999.999989025295 262864333.227597683668 1 60319.430815111 2024-01-10T10:20:22.425575+00:00 19994333.227572955191 27870000.000072598457 262864333.227641850710 1 60319.430826633 2024-01-10T10:20:23.421112+00:00 19994333.227514974773 27869999.999996945262 262864333.227508246899 1 60319.430838237 2024-01-10T10:20:24.423631+00:00 19994333.227646660060 27869999.999990444630 262864333.227633386850 1 60319.430849810 2024-01-10T10:20:25.423569+00:00 19994333.227638665587 27869999.999945413321 262864333.227580368519 1 60319.430861367 2024-01-10T10:20:26.422095+00:00 19994333.227335829288 27869999.999980822206 262864333.227312952280 1 60319.430872919 2024-01-10T10:20:27.420192+00:00 19994333.227445539087 27870000.000001229346 262864333.227443069220 1 60319.430884515 2024-01-10T10:20:28.422144+00:00 19994333.227683581412 27869999.999996509403 262864333.227676391602 1 60319.430896063 2024-01-10T10:20:29.419891+00:00 19994333.227484866977 27870000.000006180257 262864333.227487325668 1 60319.430907661 2024-01-10T10:20:30.421882+00:00 19994333.227409102023 27870000.000029459596 262864333.227434843779 1 60319.430919235 2024-01-10T10:20:31.421902+00:00 19994333.227852925658 27870000.000037595630 262864333.227886855602 1 60319.430930808 2024-01-10T10:20:32.421831+00:00 19994333.227684739977 27870000.000041190535 262864333.227722227573 1 60319.430942434 2024-01-10T10:20:33.426276+00:00 19994333.227385986596 27869999.999976191670 262864333.227358490229 1 60319.430953996 2024-01-10T10:20:34.425247+00:00 19994333.227400328964 27869999.999968986958 262864333.227365612984 1 60319.430965531 2024-01-10T10:20:35.421828+00:00 19994333.227816913277 27869999.999976642430 262864333.227789849043 1 60319.430977151 2024-01-10T10:20:36.425805+00:00 19994333.227491654456 27870000.000003520399 262864333.227491468191 1 60319.430988714 2024-01-10T10:20:37.424922+00:00 19994333.227640174329 27870000.000005457550 262864333.227641940117 1 60319.431000309 2024-01-10T10:20:38.426666+00:00 19994333.227465376258 27869999.999997217208 262864333.227458894253 1 60319.431011887 2024-01-10T10:20:39.427008+00:00 19994333.227741286159 27870000.000004749745 262864333.227742314339 1 60319.431023463 2024-01-10T10:20:40.427209+00:00 19994333.227631412446 27870000.000001747161 262864333.227629482746 1 60319.431034995 2024-01-10T10:20:41.423588+00:00 19994333.227629363537 27869999.999992791563 262864333.227618455887 1 60319.431046640 2024-01-10T10:20:42.429661+00:00 19994333.227511364967 27870000.000029485673 262864333.227537155151 1 60319.431058285 2024-01-10T10:20:43.435806+00:00 19994333.227315057069 27870000.000014208257 262864333.227325588465 1 60319.431069755 2024-01-10T10:20:44.426878+00:00 19994333.227745365351 27870000.000026974827 262864333.227768629789 1 60319.431081435 2024-01-10T10:20:45.435952+00:00 19994333.227477308363 27869999.999962441623 262864333.227436065674 1 60319.431092923 2024-01-10T10:20:46.428514+00:00 19994333.227676421404 27869999.999978110194 262864333.227650851011 1 60319.431104506 2024-01-10T10:20:47.429365+00:00 19994333.227533750236 27869999.999996200204 262864333.227526247501 1 60319.431116175 2024-01-10T10:20:48.437534+00:00 19994333.227422844619 27870000.000046808273 262864333.227465957403 1 60319.431127786 2024-01-10T10:20:49.440699+00:00 19994333.227738056332 27870000.000039611012 262864333.227773964405 1 60319.431139185 2024-01-10T10:20:50.425586+00:00 19994333.227639649063 27870000.000045076013 262864333.227681010962 1 60319.431150835 2024-01-10T10:20:51.432098+00:00 19994333.227609202266 27870000.000001005828 262864333.227606534958 1 60319.431162352 2024-01-10T10:20:52.427220+00:00 19994333.227368112653 27870000.000032912940 262864333.227397322655 1 60319.431173967 2024-01-10T10:20:53.430724+00:00 19994333.227686926723 27869999.999993924052 262864333.227677166462 1 60319.431185464 2024-01-10T10:20:54.424129+00:00 19994333.227556865662 27869999.999982543290 262864333.227535694838 1 60319.431197030 2024-01-10T10:20:55.423457+00:00 19994333.227593142539 27869999.999992504716 262864333.227581948042 1 60319.431208653 2024-01-10T10:20:56.427669+00:00 19994333.227390930057 27869999.999988816679 262864333.227376043797 1 60319.431220306 2024-01-10T10:20:57.434392+00:00 19994333.227766193449 27869999.999994281679 262864333.227756768465 1 60319.431231761 2024-01-10T10:20:58.424137+00:00 19994333.227496452630 27869999.999967128038 262864333.227459877729 1 60319.431243383 2024-01-10T10:20:59.428308+00:00 19994333.227431982756 27870000.000030245632 262864333.227458536625 1 60319.431255009 2024-01-10T10:21:00.432800+00:00 19994333.227818280458 27870000.000005144626 262864333.227819740772 1 60319.431266588 2024-01-10T10:21:01.433206+00:00 19994333.227351967245 27869999.999987009913 262864333.227335274220 1 60319.431278039 2024-01-10T10:21:02.422538+00:00 19994333.227629214525 27870000.000055391341 262864333.227680921555 1 60319.431289608 2024-01-10T10:21:03.422111+00:00 19994333.227602120489 27870000.000005636364 262864333.227604061365 1 60319.431301187 2024-01-10T10:21:04.422566+00:00 19994333.227476701140 27870000.000042658299 262864333.227515637875 1 60319.431312765 2024-01-10T10:21:05.422874+00:00 19994333.227598719299 27869999.999992821366 262864333.227587848902 1 60319.431324390 2024-01-10T10:21:06.427304+00:00 19994333.227394256741 27869999.999976299703 262864333.227366864681 1 60319.431335936 2024-01-10T10:21:07.424860+00:00 19994333.227573297918 27869999.999974172562 262864333.227543771267 1 60319.431347561 2024-01-10T10:21:08.429243+00:00 19994333.227689534426 27870000.000019773841 262864333.227705627680 1 60319.431359053 2024-01-10T10:21:09.422186+00:00 19994333.227557957172 27869999.999950051308 262864333.227504312992 1 60319.431370656 2024-01-10T10:21:10.424697+00:00 19994333.227506659925 27870000.000052623451 262864333.227555602789 1 60319.431382217 2024-01-10T10:21:11.423532+00:00 19994333.227374710143 27870000.000020597130 262864333.227391600609 1 60319.431393904 2024-01-10T10:21:12.433282+00:00 19994333.227679401636 27870000.000042613596 262864333.227718323469 1 60319.431405412 2024-01-10T10:21:13.427624+00:00 19994333.227476742119 27870000.000045988709 262864333.227519035339 1 60319.431417040 2024-01-10T10:21:14.432241+00:00 19994333.227655399591 27869999.999972116202 262864333.227623820305 1 60319.431428588 2024-01-10T10:21:15.429951+00:00 19994333.227650780231 27869999.999974071980 262864333.227621167898 1 60319.431440123 2024-01-10T10:21:16.426647+00:00 19994333.227560915053 27869999.999995701015 262864333.227552920580 1 60319.431451689 2024-01-10T10:21:17.425918+00:00 19994333.227475441992 27869999.999977655709 262864333.227449387312 1 60319.431463283 2024-01-10T10:21:18.427672+00:00 19994333.227435793728 27869999.999967146665 262864333.227399259806 1 60319.431474881 2024-01-10T10:21:19.429714+00:00 19994333.227632988244 27869999.999964967370 262864333.227594256401 1 60319.431486460 2024-01-10T10:21:20.430158+00:00 19994333.227656338364 27869999.999993521720 262864333.227646172047 1 60319.431498136 2024-01-10T10:21:21.438983+00:00 19994333.227636419237 27869999.999994553626 262864333.227627277374 1 60319.431509600 2024-01-10T10:21:22.429401+00:00 19994333.227403145283 27870000.000026028603 262864333.227425456047 1 60319.431521149 2024-01-10T10:21:23.427309+00:00 19994333.227631803602 27870000.000014055520 262864333.227642178535 1 60319.431532864 2024-01-10T10:21:24.439436+00:00 19994333.227762106806 27870000.000029269606 262864333.227787673473 1 60319.431544298 2024-01-10T10:21:25.427339+00:00 19994333.227553732693 27870000.000025104731 262864333.227575123310 1 60319.431555862 2024-01-10T10:21:26.426463+00:00 19994333.227393399924 27870000.000019129366 262864333.227408826351 1 60319.431567612 2024-01-10T10:21:27.441679+00:00 19994333.227565918118 27869999.999951694161 262864333.227513909340 1 60319.431579159 2024-01-10T10:21:28.439323+00:00 19994333.227414060384 27869999.999971508980 262864333.227381885052 1 60319.431590586 2024-01-10T10:21:29.426682+00:00 19994333.227371461689 27869999.999934144318 262864333.227301895618 1 60319.431602303 2024-01-10T10:21:30.438984+00:00 19994333.227558661252 27870000.000016804785 262864333.227571785450 1 60319.431613768 2024-01-10T10:21:31.429492+00:00 19994333.227395094931 27869999.999994587153 262864333.227385967970 1 60319.431625284 2024-01-10T10:21:32.424511+00:00 19994333.227582219988 27869999.999990735203 262864333.227569252253 1 60319.431636904 2024-01-10T10:21:33.428536+00:00 19994333.227587610483 27870000.000007398427 262864333.227591305971 1 60319.431648579 2024-01-10T10:21:34.437270+00:00 19994333.227589655668 27870000.000072754920 262864333.227658718824 1 60319.431660089 2024-01-10T10:21:35.431653+00:00 19994333.227628890425 27870000.000017177314 262864333.227642357349 1 60319.431671625 2024-01-10T10:21:36.428434+00:00 19994333.227599486709 27869999.999989412725 262864333.227585196495 1 60319.431683170 2024-01-10T10:21:37.425915+00:00 19994333.227434713393 27869999.999970573932 262864333.227401614189 1 60319.431694828 2024-01-10T10:21:38.433164+00:00 19994333.227434445173 27869999.999981086701 262864333.227411836386 1 60319.431706537 2024-01-10T10:21:39.444807+00:00 19994333.227568674833 27869999.999961800873 262864333.227526783943 1 60319.431717864 2024-01-10T10:21:40.423420+00:00 19994333.227500602603 27870000.000011473894 262864333.227508366108 1 60319.431729574 2024-01-10T10:21:41.435194+00:00 19994333.227694902569 27869999.999935146421 262864333.227626353502 1 60319.431741044 2024-01-10T10:21:42.426183+00:00 19994333.227575629950 27870000.000049751252 262864333.227621674538 1 60319.431752828 2024-01-10T10:21:43.444377+00:00 19994333.227827467024 27869999.999965537339 262864333.227789312601 1 60319.431764288 2024-01-10T10:21:44.434462+00:00 19994333.227523103356 27870000.000044610351 262864333.227564036846 1 60319.431775778 2024-01-10T10:21:45.427215+00:00 19994333.227729093283 27870000.000030264258 262864333.227755665779 1 60319.431787388 2024-01-10T10:21:46.430355+00:00 19994333.227708067745 27870000.000039350241 262864333.227743715048 1 60319.431798962 2024-01-10T10:21:47.430295+00:00 19994333.227450095117 27870000.000000488013 262864333.227446883917 1 60319.431810543 2024-01-10T10:21:48.430905+00:00 19994333.227320183069 27870000.000005979091 262864333.227322489023 1 60319.431822122 2024-01-10T10:21:49.431326+00:00 19994333.227682482451 27869999.999998904765 262864333.227677673101 1 60319.431833779 2024-01-10T10:21:50.438493+00:00 19994333.227555628866 27869999.999975632876 262864333.227527558804 1 60319.431845364 2024-01-10T10:21:51.439429+00:00 19994333.227408271283 27869999.999956246465 262864333.227360814810 1 60319.431856780 2024-01-10T10:21:52.425777+00:00 19994333.227410547435 27870000.000005874783 262864333.227412730455 1 60319.431868486 2024-01-10T10:21:53.437179+00:00 19994333.227465290576 27869999.999991938472 262864333.227453559637 1 60319.431879974 2024-01-10T10:21:54.429711+00:00 19994333.227662127465 27869999.999993380159 262864333.227651804686 1 60319.431891641 2024-01-10T10:21:55.437804+00:00 19994333.227639857680 27870000.000042740256 262864333.227678894997 1 60319.431903176 2024-01-10T10:21:56.434457+00:00 19994333.227459840477 27870000.000053640455 262864333.227509796619 1 60319.431914762 2024-01-10T10:21:57.435418+00:00 19994333.227752391249 27870000.000064853579 262864333.227813541889 1 60319.431926184 2024-01-10T10:21:58.422348+00:00 19994333.227642364800 27869999.999973099679 262864333.227611750364 1 60319.431937868 2024-01-10T10:21:59.431812+00:00 19994333.227398402989 27870000.000051174313 262864333.227445870638 1 60319.431949376 2024-01-10T10:22:00.426108+00:00 19994333.227494895458 27869999.999911472201 262864333.227402687073 1 60319.431961246 2024-01-10T10:22:01.451640+00:00 19994333.227577403188 27869999.999952360988 262864333.227526068687 1 60319.431972565 2024-01-10T10:22:02.429641+00:00 19994333.227409556508 27869999.999991420656 262864333.227397263050 1 60319.431984185 2024-01-10T10:22:03.433607+00:00 19994333.227624937892 27870000.000014424324 262864333.227635681629 1 60319.431995716 2024-01-10T10:22:04.429850+00:00 19994333.227592077106 27869999.999972127378 262864333.227560520172 1 60319.432007221 2024-01-10T10:22:05.423862+00:00 19994333.227675713599 27870000.000005953014 262864333.227677971125 1 60319.432018874 2024-01-10T10:22:06.430695+00:00 19994333.227643910795 27870000.000060986727 262864333.227701187134 1 60319.432030465 2024-01-10T10:22:07.432157+00:00 19994333.227467518300 27870000.000023096800 262864333.227486908436 1 60319.432042017 2024-01-10T10:22:08.430285+00:00 19994333.227608498186 27870000.000031404197 262864333.227636218071 1 60319.432053582 2024-01-10T10:22:09.429454+00:00 19994333.227384872735 27869999.999963153154 262864333.227344334126 1 60319.432065084 2024-01-10T10:22:10.423250+00:00 19994333.227739397436 27870000.000033654273 262864333.227769345045 1 60319.432076795 2024-01-10T10:22:11.435107+00:00 19994333.227630801499 27869999.999965246767 262864333.227592349052 1 60319.432088321 2024-01-10T10:22:12.430921+00:00 19994333.227862302214 27869999.999996941537 262864333.227855533361 1 60319.432099823 2024-01-10T10:22:13.424683+00:00 19994333.227341596037 27869999.999935820699 262864333.227273702621 1 60319.432111398 2024-01-10T10:22:14.424771+00:00 19994333.227693725377 27869999.999981861562 262864333.227671891451 1 60319.432122977 2024-01-10T10:22:15.425275+00:00 19994333.227278042585 27869999.999978885055 262864333.227253258228 1 60319.432134532 2024-01-10T10:22:16.423548+00:00 19994333.227553226054 27870000.000011909753 262864333.227561444044 1 60319.432146104 2024-01-10T10:22:17.423362+00:00 19994333.227436762303 27870000.000032179058 262864333.227465242147 1 60319.432157671 2024-01-10T10:22:18.422763+00:00 19994333.227441653609 27870000.000041782856 262864333.227479755878 1 60319.432169236 2024-01-10T10:22:19.422003+00:00 19994333.227501165122 27870000.000030964613 262864333.227528423071 1 60319.432180837 2024-01-10T10:22:20.424334+00:00 19994333.227570544928 27870000.000034190714 262864333.227601021528 1 60319.432192368 2024-01-10T10:22:21.420597+00:00 19994333.227642189711 27870000.000006925315 262864333.227645397186 1 60319.432203958 2024-01-10T10:22:22.421979+00:00 19994333.227495621890 27869999.999997232109 262864333.227489143610 1 60319.432215533 2024-01-10T10:22:23.422021+00:00 19994333.227487340569 27869999.999900367111 262864333.227384030819 1 60319.432227145 2024-01-10T10:22:24.425372+00:00 19994333.227633360773 27869999.999947220087 262864333.227576881647 1 60319.432238733 2024-01-10T10:22:25.426581+00:00 19994333.227764602751 27870000.000009857118 262864333.227770775557 1 60319.432250252 2024-01-10T10:22:26.421779+00:00 19994333.227460436523 27870000.000011816621 262864333.227468550205 1 60319.432261858 2024-01-10T10:22:27.424544+00:00 19994333.227585721761 27870000.000010918826 262864333.227592945099 1 60319.432273412 2024-01-10T10:22:28.422831+00:00 19994333.227643229067 27870000.000031102449 262864333.227670639753 1 60319.432284976 2024-01-10T10:22:29.421929+00:00 19994333.227485559881 27870000.000018082559 262864333.227499961853 1 60319.432296571 2024-01-10T10:22:30.423709+00:00 19994333.227662403136 27870000.000011820346 262864333.227670550346 1 60319.432308203 2024-01-10T10:22:31.428699+00:00 19994333.227620497346 27870000.000012196600 262864333.227629005909 1 60319.432319876 2024-01-10T10:22:32.437268+00:00 19994333.227389663458 27869999.999927971512 262864333.227313935757 1 60319.432331301 2024-01-10T10:22:33.424397+00:00 19994333.227508343756 27869999.999989751726 262864333.227494388819 1 60319.432342839 2024-01-10T10:22:34.421304+00:00 19994333.227519806474 27869999.999967355281 262864333.227483481169 1 60319.432354463 2024-01-10T10:22:35.425648+00:00 19994333.227594997734 27869999.999933741987 262864333.227525055408 1 60319.432365973 2024-01-10T10:22:36.420049+00:00 19994333.227647952735 27870000.000025324523 262864333.227669596672 1 60319.432377588 2024-01-10T10:22:37.423622+00:00 19994333.227535601705 27869999.999988462776 262864333.227520376444 1 60319.432389130 2024-01-10T10:22:38.420818+00:00 19994333.227591719478 27870000.000037401915 262864333.227625429630 1 60319.432400766 2024-01-10T10:22:39.426207+00:00 19994333.227601792663 27870000.000063024461 262864333.227661132812 1 60319.432412393 2024-01-10T10:22:40.430770+00:00 19994333.227447073907 27869999.999981194735 262864333.227424561977 1 60319.432423948 2024-01-10T10:22:41.429150+00:00 19994333.227608822286 27870000.000036682934 262864333.227641820908 1 60319.432435543 2024-01-10T10:22:42.430894+00:00 19994333.227528095245 27870000.000004503876 262864333.227528899908 1 60319.432447041 2024-01-10T10:22:43.424338+00:00 19994333.227589245886 27870000.000022575259 262864333.227608144283 1 60319.432458801 2024-01-10T10:22:44.440428+00:00 19994333.227598953992 27869999.999955736101 262864333.227551013231 1 60319.432470310 2024-01-10T10:22:45.434778+00:00 19994333.227488011122 27869999.999982412905 262864333.227466732264 1 60319.432481895 2024-01-10T10:22:46.435740+00:00 19994333.227630268782 27869999.999943725765 262864333.227570295334 1 60319.432493427 2024-01-10T10:22:47.432066+00:00 19994333.227593626827 27869999.999982789159 262864333.227572709322 1 60319.432504923 2024-01-10T10:22:48.425378+00:00 19994333.227508250624 27870000.000009376556 262864333.227513939142 1 60319.432516513 2024-01-10T10:22:49.426774+00:00 19994333.227560952306 27869999.999977126718 262864333.227534353733 1 60319.432528066 2024-01-10T10:22:50.424919+00:00 19994333.227636024356 27870000.000030986965 262864333.227663338184 1 60319.432539636 2024-01-10T10:22:51.424553+00:00 19994333.227716345340 27870000.000060476363 262864333.227773129940 1 60319.432551260 2024-01-10T10:22:52.428827+00:00 19994333.227618090808 27870000.000062089413 262864333.227676481009 1 60319.432563005 2024-01-10T10:22:53.443598+00:00 19994333.227476362139 27869999.999967694283 262864333.227440357208 1 60319.432574442 2024-01-10T10:22:54.431779+00:00 19994333.227548830211 27869999.999987166375 262864333.227532297373 1 60319.432585953 2024-01-10T10:22:55.426336+00:00 19994333.227531157434 27869999.999974448234 262864333.227501928806 1 60319.432597549 2024-01-10T10:22:56.428203+00:00 19994333.227609585971 27869999.999989390373 262864333.227595269680 1 60319.432609129 2024-01-10T10:22:57.428702+00:00 19994333.227642223239 27869999.999972596765 262864333.227611124516 1 60319.432620693 2024-01-10T10:22:58.427834+00:00 19994333.227526787668 27869999.999981168658 262864333.227504253387 1 60319.432632312 2024-01-10T10:22:59.431783+00:00 19994333.227647654712 27870000.000001724809 262864333.227645695210 1 60319.432643810 2024-01-10T10:23:00.425205+00:00 19994333.227473229170 27870000.000049311668 262864333.227518856525 1 60319.432655501 2024-01-10T10:23:01.435288+00:00 19994333.227770019323 27870000.000019244850 262864333.227785587311 1 60319.432666987 2024-01-10T10:23:02.427649+00:00 19994333.227217476815 27870000.000052466989 262864333.227266222239 1 60319.432678567 2024-01-10T10:23:03.428235+00:00 19994333.227552566677 27870000.000032354146 262864333.227581232786 1 60319.432690062 2024-01-10T10:23:04.421377+00:00 19994333.227625235915 27869999.999989744276 262864333.227611303329 1 60319.432701630 2024-01-10T10:23:05.420827+00:00 19994333.227496508509 27869999.999997306615 262864333.227490127087 1 60319.432713211 2024-01-10T10:23:06.421435+00:00 19994333.227524470538 27869999.999967239797 262864333.227488011122 1 60319.432724780 2024-01-10T10:23:07.420979+00:00 19994333.227500829846 27869999.999974597245 262864333.227471739054 1 60319.432736380 2024-01-10T10:23:08.423215+00:00 19994333.227186486125 27869999.999995131046 262864333.227177917957 1 60319.432747941 2024-01-10T10:23:09.422121+00:00 19994333.227594602853 27869999.999962322414 262864333.227553248405 1 60319.432759523 2024-01-10T10:23:10.422773+00:00 19994333.227488256991 27869999.999983396381 262864333.227467954159 1 60319.432771062 2024-01-10T10:23:11.419800+00:00 19994333.227739743888 27870000.000074654818 262864333.227810710669 1 60319.432782768 2024-01-10T10:23:12.431190+00:00 19994333.227686017752 27870000.000009343028 262864333.227691680193 1 60319.432794333 2024-01-10T10:23:13.430409+00:00 19994333.227749500424 27870000.000044588000 262864333.227790385485 1 60319.432805910 2024-01-10T10:23:14.430596+00:00 19994333.227341208607 27869999.999996852130 262864333.227334350348 1 60319.432817417 2024-01-10T10:23:15.424821+00:00 19994333.227613553405 27870000.000021420419 262864333.227631270885 1 60319.432829098 2024-01-10T10:23:16.434069+00:00 19994333.227457046509 27870000.000010404736 262864333.227463752031 1 60319.432840609 2024-01-10T10:23:17.428634+00:00 19994333.227364528924 27869999.999991863966 262864333.227352708578 1 60319.432852175 2024-01-10T10:23:18.427927+00:00 19994333.227544512600 27869999.999954581261 262864333.227495402098 1 60319.432863776 2024-01-10T10:23:19.430257+00:00 19994333.227456744760 27870000.000013154000 262864333.227466195822 1 60319.432875387 2024-01-10T10:23:20.433473+00:00 19994333.227621246129 27870000.000001989305 262864333.227619558573 1 60319.432886941 2024-01-10T10:23:21.431690+00:00 19994333.227759230882 27870000.000005774200 262864333.227761328220 1 60319.432898564 2024-01-10T10:23:22.435898+00:00 19994333.227508306503 27870000.000055123121 262864333.227559745312 1 60319.432910105 2024-01-10T10:23:23.433041+00:00 19994333.227714490145 27870000.000015165657 262864333.227725952864 1 60319.432921696 2024-01-10T10:23:24.434556+00:00 19994333.227393787354 27869999.999985303730 262864333.227375388145 1 60319.432933250 2024-01-10T10:23:25.432863+00:00 19994333.227537356317 27870000.000064868480 262864333.227598547935 1 60319.432944810 2024-01-10T10:23:26.431574+00:00 19994333.227448664606 27869999.999952469021 262864333.227397441864 1 60319.432956446 2024-01-10T10:23:27.436913+00:00 19994333.227854736149 27870000.000002522022 262864333.227853566408 1 60319.432968099 2024-01-10T10:23:28.443722+00:00 19994333.227323483676 27869999.999942667782 262864333.227262437344 1 60319.432979551 2024-01-10T10:23:29.433201+00:00 19994333.227559674531 27869999.999933864921 262864333.227489858866 1 60319.432991086 2024-01-10T10:23:30.429774+00:00 19994333.227582640946 27870000.000010088086 262864333.227589011192 1 60319.433002653 2024-01-10T10:23:31.429170+00:00 19994333.227441482246 27869999.999997578561 262864333.227435380220 1 60319.433014158 2024-01-10T10:23:32.423227+00:00 19994333.227844819427 27870000.000028233975 262864333.227869331837 1 60319.433025839 2024-01-10T10:23:33.432452+00:00 19994333.227377723902 27870000.000040143728 262864333.227414160967 1 60319.433037436 2024-01-10T10:23:34.434458+00:00 19994333.227519810200 27869999.999977979809 262864333.227494090796 1 60319.433049006 2024-01-10T10:23:35.434118+00:00 19994333.227598797530 27870000.000069633126 262864333.227664709091 1 60319.433060504 2024-01-10T10:23:36.427612+00:00 19994333.227517768741 27870000.000001303852 262864333.227515399456 1 60319.433072109 2024-01-10T10:23:37.430183+00:00 19994333.227613527328 27869999.999975450337 262864333.227585285902 1 60319.433083722 2024-01-10T10:23:38.433598+00:00 19994333.227822139859 27869999.999970849603 262864333.227789282799 1 60319.433095201 2024-01-10T10:23:39.425349+00:00 19994333.227484967560 27869999.999974943697 262864333.227456212044 1 60319.433106890 2024-01-10T10:23:40.435279+00:00 19994333.227479159832 27869999.999941278249 262864333.227416753769 1 60319.433118554 2024-01-10T10:23:41.443036+00:00 19994333.227654132992 27870000.000001914799 262864333.227652341127 1 60319.433129957 2024-01-10T10:23:42.428316+00:00 19994333.227474797517 27869999.999976735562 262864333.227447837591 1 60319.433141587 2024-01-10T10:23:43.433117+00:00 19994333.227522067726 27870000.000049915165 262864333.227568298578 1 60319.433153139 2024-01-10T10:23:44.431253+00:00 19994333.227888230234 27869999.999996129423 262864333.227880656719 1 60319.433164676 2024-01-10T10:23:45.427959+00:00 19994333.227544203401 27870000.000051088631 262864333.227591574192 1 60319.433176280 2024-01-10T10:23:46.430632+00:00 19994333.227427609265 27870000.000043563545 262864333.227467477322 1 60319.433187875 2024-01-10T10:23:47.432402+00:00 19994333.227713722736 27869999.999954216182 262864333.227664262056 1 60319.433199349 2024-01-10T10:23:48.423754+00:00 19994333.227481696755 27870000.000013869256 262864333.227491855621 1 60319.433210912 2024-01-10T10:23:49.422835+00:00 19994333.227479029447 27869999.999969668686 262864333.227445006371 1 60319.433222569 2024-01-10T10:23:50.429978+00:00 19994333.227560959756 27869999.999930858612 262864333.227488130331 1 60319.433234116 2024-01-10T10:23:51.427599+00:00 19994333.227651726454 27869999.999994613230 262864333.227642625570 1 60319.433245859 2024-01-10T10:23:52.442223+00:00 19994333.227512806654 27869999.999983634800 262864333.227492749691 1 60319.433257243 2024-01-10T10:23:53.425797+00:00 19994333.227563399822 27870000.000030349940 262864333.227590054274 1 60319.433268982 2024-01-10T10:23:54.440036+00:00 19994333.227764319628 27870000.000029668212 262864333.227790296078 1 60319.433280461 2024-01-10T10:23:55.431842+00:00 19994333.227526653558 27869999.999993022531 262864333.227515995502 1 60319.433292117 2024-01-10T10:23:56.438903+00:00 19994333.227656036615 27870000.000035300851 262864333.227687627077 1 60319.433303571 2024-01-10T10:23:57.428584+00:00 19994333.227703005075 27870000.000058803707 262864333.227758109570 1 60319.433315064 2024-01-10T10:23:58.421567+00:00 19994333.227569367737 27870000.000009976327 262864333.227575659752 1 60319.433326679 2024-01-10T10:23:59.425115+00:00 19994333.227543409914 27870000.000016070902 262864333.227555781603 1 60319.433338288 2024-01-10T10:24:00.428050+00:00 19994333.227509777993 27869999.999994490296 262864333.227500557899 1 60319.433350043 2024-01-10T10:24:01.443719+00:00 19994333.227346871048 27869999.999972771853 262864333.227315932512 1 60319.433361442 2024-01-10T10:24:02.428577+00:00 19994333.227550823241 27869999.999989405274 262864333.227536529303 1 60319.433373067 2024-01-10T10:24:03.432995+00:00 19994333.227517373860 27869999.999967567623 262864333.227481245995 1 60319.433384539 2024-01-10T10:24:04.424131+00:00 19994333.227584931999 27870000.000003077090 262864333.227584302425 1 60319.433396229 2024-01-10T10:24:05.434177+00:00 19994333.227822910994 27870000.000027060509 262864333.227846264839 1 60319.433407738 2024-01-10T10:24:06.428587+00:00 19994333.227562040091 27870000.000046249479 262864333.227604597807 1 60319.433419235 2024-01-10T10:24:07.421915+00:00 19994333.227576091886 27870000.000036817044 262864333.227609217167 1 60319.433430910 2024-01-10T10:24:08.430607+00:00 19994333.227379050106 27870000.000012338161 262864333.227387696505 1 60319.433442461 2024-01-10T10:24:09.428651+00:00 19994333.227405648679 27869999.999993182719 262864333.227395117283 1 60319.433453998 2024-01-10T10:24:10.425412+00:00 19994333.227670546621 27870000.000003919005 262864333.227670788765 1 60319.433465617 2024-01-10T10:24:11.429315+00:00 19994333.227517563850 27869999.999976292253 262864333.227490156889 1 60319.433477133 2024-01-10T10:24:12.424258+00:00 19994333.227619502693 27869999.999995727092 262864333.227611541748 1 60319.433488744 2024-01-10T10:24:13.427505+00:00 19994333.227681726217 27869999.999913431704 262864333.227591454983 1 60319.433500421 2024-01-10T10:24:14.436346+00:00 19994333.227684814483 27870000.000016022474 262864333.227697163820 1 60319.433511842 2024-01-10T10:24:15.423112+00:00 19994333.227836314589 27870000.000017549843 262864333.227850168943 1 60319.433523414 2024-01-10T10:24:16.423001+00:00 19994333.227378439158 27869999.999973751605 262864333.227348476648 1 60319.433535002 2024-01-10T10:24:17.424146+00:00 19994333.227585528046 27870000.000036533922 262864333.227618366480 1 60319.433546554 2024-01-10T10:24:18.422259+00:00 19994333.227681081742 27870000.000048857182 262864333.227726221085 1 60319.433558135 2024-01-10T10:24:19.422846+00:00 19994333.227729577571 27869999.999990548939 262864333.227716445923 1 60319.433569699 2024-01-10T10:24:20.421935+00:00 19994333.227361727506 27869999.999994255602 262864333.227352291346 1 60319.433581293 2024-01-10T10:24:21.423695+00:00 19994333.227766621858 27870000.000045392662 262864333.227808326483 1 60319.433592848 2024-01-10T10:24:22.422050+00:00 19994333.227403651923 27869999.999961506575 262864333.227361440659 1 60319.433604428 2024-01-10T10:24:23.422562+00:00 19994333.227663416415 27869999.999993417412 262864333.227653145790 1 60319.433616045 2024-01-10T10:24:24.426265+00:00 19994333.227636914700 27869999.999957717955 262864333.227590918541 1 60319.433627571 2024-01-10T10:24:25.422105+00:00 19994333.227624241263 27869999.999960020185 262864333.227580547333 1 60319.433639168 2024-01-10T10:24:26.424141+00:00 19994333.227499336004 27870000.000012431294 262864333.227508068085 1 60319.433650753 2024-01-10T10:24:27.425080+00:00 19994333.227677449584 27870000.000041883439 262864333.227715611458 1 60319.433662280 2024-01-10T10:24:28.420969+00:00 19994333.227499563247 27869999.999983850867 262864333.227479726076 1 60319.433673849 2024-01-10T10:24:29.420535+00:00 19994333.227496761829 27870000.000004999340 262864333.227498084307 1 60319.433685476 2024-01-10T10:24:30.425161+00:00 19994333.227567009628 27870000.000067126006 262864333.227630436420 1 60319.433697023 2024-01-10T10:24:31.422831+00:00 19994333.227438561618 27869999.999979902059 262864333.227414786816 1 60319.433708602 2024-01-10T10:24:32.423228+00:00 19994333.227468144149 27870000.000000696629 262864333.227465122938 1 60319.433720181 2024-01-10T10:24:33.423605+00:00 19994333.227407697588 27870000.000015571713 262864333.227419555187 1 60319.433731784 2024-01-10T10:24:34.426101+00:00 19994333.227393668145 27869999.999928373843 262864333.227318346500 1 60319.433743305 2024-01-10T10:24:35.421492+00:00 19994333.227866973728 27869999.999987449497 262864333.227850735188 1 60319.433754888 2024-01-10T10:24:36.422377+00:00 19994333.227373011410 27869999.999998837709 262864333.227368146181 1 60319.433766469 2024-01-10T10:24:37.422974+00:00 19994333.227374527603 27869999.999982271343 262864333.227353096008 1 60319.433778041 2024-01-10T10:24:38.422696+00:00 19994333.227745115757 27870000.000028420240 262864333.227769851685 1 60319.433789650 2024-01-10T10:24:39.425813+00:00 19994333.227569308132 27870000.000001832843 262864333.227567464113 1 60319.433801212 2024-01-10T10:24:40.424759+00:00 19994333.227576691657 27870000.000059727579 262864333.227632731199 1 60319.433812802 2024-01-10T10:24:41.426074+00:00 19994333.227538548410 27870000.000012598932 262864333.227547466755 1 60319.433824417 2024-01-10T10:24:42.429611+00:00 19994333.227701362222 27870000.000004783273 262864333.227702438831 1 60319.433835966 2024-01-10T10:24:43.427468+00:00 19994333.227548133582 27870000.000010255724 262864333.227554678917 1 60319.433847521 2024-01-10T10:24:44.425787+00:00 19994333.227659013122 27870000.000001631677 262864333.227656960487 1 60319.433859174 2024-01-10T10:24:45.432670+00:00 19994333.227542333305 27869999.999975945801 262864333.227514594793 1 60319.433870934 2024-01-10T10:24:46.448727+00:00 19994333.227611295879 27869999.999982420355 262864333.227590024471 1 60319.433882306 2024-01-10T10:24:47.431230+00:00 19994333.227601554245 27869999.999995708466 262864333.227593570948 1 60319.433893909 2024-01-10T10:24:48.433719+00:00 19994333.227488972247 27869999.999974399805 262864333.227459669113 1 60319.433905369 2024-01-10T10:24:49.423875+00:00 19994333.227702476084 27870000.000017151237 262864333.227715939283 1 60319.433917038 2024-01-10T10:24:50.432110+00:00 19994333.227674968541 27869999.999995224178 262864333.227666497231 1 60319.433928628 2024-01-10T10:24:51.433450+00:00 19994333.227602269500 27870000.000029079616 262864333.227627664804 1 60319.433940237 2024-01-10T10:24:52.436480+00:00 19994333.227527800947 27869999.999999459833 262864333.227523565292 1 60319.433951720 2024-01-10T10:24:53.428568+00:00 19994333.227526031435 27870000.000019811094 262864333.227542161942 1 60319.433963289 2024-01-10T10:24:54.428138+00:00 19994333.227798480541 27870000.000001404434 262864333.227796196938 1 60319.433974817 2024-01-10T10:24:55.424239+00:00 19994333.227282859385 27869999.999915473163 262864333.227194637060 1 60319.433986471 2024-01-10T10:24:56.431075+00:00 19994333.227401353419 27870000.000024080276 262864333.227421730757 1 60319.433998028 2024-01-10T10:24:57.429599+00:00 19994333.227743286639 27869999.999999184161 262864333.227738797665 1 60319.434009588 2024-01-10T10:24:58.428399+00:00 19994333.227542001754 27869999.999965567142 262864333.227503895760 1 60319.434021231 2024-01-10T10:24:59.434342+00:00 19994333.227686494589 27869999.999994896352 262864333.227677702904 1 60319.434032764 2024-01-10T10:25:00.430847+00:00 19994333.227600462735 27869999.999991144985 262864333.227587908506 1 60319.434044325 2024-01-10T10:25:01.429650+00:00 19994333.227670673281 27870000.000037051737 262864333.227704018354 1 60319.434055930 2024-01-10T10:25:02.432372+00:00 19994333.227428246289 27870000.000033091754 262864333.227457642555 1 60319.434067432 2024-01-10T10:25:03.426092+00:00 19994333.227753520012 27869999.999978758395 262864333.227728575468 1 60319.434078984 2024-01-10T10:25:04.424228+00:00 19994333.227535430342 27869999.999976594001 262864333.227508336306 1 60319.434090610 2024-01-10T10:25:05.428717+00:00 19994333.227544628084 27870000.000004671514 262864333.227545619011 1 60319.434102209 2024-01-10T10:25:06.430829+00:00 19994333.227386511862 27869999.999974958599 262864333.227357774973 1 60319.434113709 2024-01-10T10:25:07.424476+00:00 19994333.227364331484 27869999.999947793782 262864333.227308422327 1 60319.434125262 2024-01-10T10:25:08.422659+00:00 19994333.227669790387 27869999.999972809106 262864333.227638900280 1 60319.434136843 2024-01-10T10:25:09.423245+00:00 19994333.227474581450 27869999.999984085560 262864333.227454960346 1 60319.434148468 2024-01-10T10:25:10.427624+00:00 19994333.227767668664 27870000.000018108636 262864333.227782100439 1 60319.434160076 2024-01-10T10:25:11.430568+00:00 19994333.227659299970 27870000.000033881515 262864333.227689504623 1 60319.434171622 2024-01-10T10:25:12.428151+00:00 19994333.227728616446 27870000.000041242689 262864333.227766156197 1 60319.434183158 2024-01-10T10:25:13.424803+00:00 19994333.227287512273 27870000.000052779913 262864333.227336585522 1 60319.434194704 2024-01-10T10:25:14.422394+00:00 19994333.227717041969 27869999.999990869313 262864333.227704226971 1 60319.434206295 2024-01-10T10:25:15.423869+00:00 19994333.227639775723 27869999.999997016042 262864333.227633088827 1 60319.434217901 2024-01-10T10:25:16.426600+00:00 19994333.227597802877 27869999.999986469746 262864333.227580577135 1 60319.434229456 2024-01-10T10:25:17.425029+00:00 19994333.227569073439 27869999.999990265816 262864333.227555632591 1 60319.434241004 2024-01-10T10:25:18.422759+00:00 19994333.227775864303 27869999.999934460968 262864333.227706640959 1 60319.434252570 2024-01-10T10:25:19.422061+00:00 19994333.227649424225 27869999.999968603253 262864333.227614313364 1 60319.434264170 2024-01-10T10:25:20.424292+00:00 19994333.227384604514 27869999.999968152493 262864333.227349042892 1 60319.434275750 2024-01-10T10:25:21.424762+00:00 19994333.227627459913 27870000.000002052635 262864333.227625817060 1 60319.434287312 2024-01-10T10:25:22.423796+00:00 19994333.227513201535 27870000.000074915588 262864333.227584421635 1 60319.434298845 2024-01-10T10:25:23.420255+00:00 19994333.227631729096 27870000.000011101365 262864333.227639108896 1 60319.434310496 2024-01-10T10:25:24.426826+00:00 19994333.227587144822 27870000.000007670373 262864333.227591097355 1 60319.434322082 2024-01-10T10:25:25.427936+00:00 19994333.227574761957 27869999.999993678182 262864333.227564752102 1 60319.434333663 2024-01-10T10:25:26.428539+00:00 19994333.227520983666 27869999.999997921288 262864333.227515190840 1 60319.434345195 2024-01-10T10:25:27.424823+00:00 19994333.227737195790 27869999.999955348670 262864333.227688848972 1 60319.434356746 2024-01-10T10:25:28.422832+00:00 19994333.227466627955 27869999.999957900494 262864333.227420806885 1 60319.434368302 2024-01-10T10:25:29.421255+00:00 19994333.227752536535 27869999.999958515167 262864333.227707356215 1 60319.434379892 2024-01-10T10:25:30.422717+00:00 19994333.227517157793 27870000.000022709370 262864333.227536171675 1 60319.434391448 2024-01-10T10:25:31.421087+00:00 19994333.227786708623 27870000.000001691282 262864333.227784723043 1 60319.434403071 2024-01-10T10:25:32.425334+00:00 19994333.227367110550 27869999.999980233610 262864333.227343648672 1 60319.434414601 2024-01-10T10:25:33.421517+00:00 19994333.227902576327 27870000.000084672123 262864333.227983534336 1 60319.434426173 2024-01-10T10:25:34.421297+00:00 19994333.227417401969 27870000.000017166138 262864333.227430880070 1 60319.434437859 2024-01-10T10:25:35.430993+00:00 19994333.227626554668 27870000.000021688640 262864333.227644562721 1 60319.434449633 2024-01-10T10:25:36.448258+00:00 19994333.227560721338 27870000.000014524907 262864333.227571547031 1 60319.434461143 2024-01-10T10:25:37.442777+00:00 19994333.227593019605 27869999.999968066812 262864333.227557361126 1 60319.434472506 2024-01-10T10:25:38.424518+00:00 19994333.227460056543 27869999.999982539564 262864333.227438896894 1 60319.434484201 2024-01-10T10:25:39.434968+00:00 19994333.227662362158 27870000.000002801418 262864333.227661460638 1 60319.434495683 2024-01-10T10:25:40.427000+00:00 19994333.227518491447 27869999.999997310340 262864333.227512121201 1 60319.434507379 2024-01-10T10:25:41.437521+00:00 19994333.227328833193 27869999.999958720058 262864333.227283865213 1 60319.434519085 2024-01-10T10:25:42.448964+00:00 19994333.227665711194 27870000.000004146248 262864333.227666169405 1 60319.434530462 2024-01-10T10:25:43.431924+00:00 19994333.227580215782 27870000.000012967736 262864333.227589488029 1 60319.434541979 2024-01-10T10:25:44.426991+00:00 19994333.227801728994 27870000.000033482909 262864333.227831542492 1 60319.434553545 2024-01-10T10:25:45.426336+00:00 19994333.227730672807 27870000.000015165657 262864333.227742135525 1 60319.434565106 2024-01-10T10:25:46.425171+00:00 19994333.227697439492 27870000.000033896416 262864333.227727621794 1 60319.434576657 2024-01-10T10:25:47.423174+00:00 19994333.227543294430 27870000.000042587519 262864333.227582186460 1 60319.434588488 2024-01-10T10:25:48.445340+00:00 19994333.227316964418 27869999.999972652644 262864333.227285921574 1 60319.434599876 2024-01-10T10:25:49.429275+00:00 19994333.227708786726 27869999.999982230365 262864333.227687329054 1 60319.434611427 2024-01-10T10:25:50.427274+00:00 19994333.227658808231 27869999.999940477312 262864333.227595597506 1 60319.434622992 2024-01-10T10:25:51.426469+00:00 19994333.227729905397 27870000.000019893050 262864333.227746129036 1 60319.434634599 2024-01-10T10:25:52.429334+00:00 19994333.227545235306 27869999.999998573214 262864333.227540105581 1 60319.434646252 2024-01-10T10:25:53.436135+00:00 19994333.227494779974 27869999.999992243946 262864333.227483332157 1 60319.434657706 2024-01-10T10:25:54.425781+00:00 19994333.227545324713 27870000.000053118914 262864333.227594733238 1 60319.434669330 2024-01-10T10:25:55.430126+00:00 19994333.227642349899 27870000.000029165298 262864333.227667838335 1 60319.434680848 2024-01-10T10:25:56.425277+00:00 19994333.227574482560 27870000.000046074390 262864333.227616846561 1 60319.434692405 2024-01-10T10:25:57.423791+00:00 19994333.227706778795 27869999.999990802258 262864333.227693885565 1 60319.434703975 2024-01-10T10:25:58.423476+00:00 19994333.227632731199 27870000.000015746802 262864333.227644771338 1 60319.434715591 2024-01-10T10:25:59.427093+00:00 19994333.227480199188 27870000.000004578382 262864333.227481096983 1 60319.434727236 2024-01-10T10:26:00.433147+00:00 19994333.227563954890 27869999.999979771674 262864333.227540016174 1 60319.434738715 2024-01-10T10:26:01.425008+00:00 19994333.227516092360 27869999.999966558069 262864333.227478951216 1 60319.434750590 2024-01-10T10:26:02.451016+00:00 19994333.227549452335 27869999.999941650778 262864333.227487415075 1 60319.434761867 2024-01-10T10:26:03.425281+00:00 19994333.227530945092 27869999.999986857176 262864333.227514117956 1 60319.434773521 2024-01-10T10:26:04.432195+00:00 19994333.227567270398 27870000.000001996756 262864333.227565586567 1 60319.434785024 2024-01-10T10:26:05.426119+00:00 19994333.227666292340 27870000.000048063695 262864333.227710664272 1 60319.434796609 2024-01-10T10:26:06.427059+00:00 19994333.227623321116 27870000.000079482794 262864333.227699100971 1 60319.434808187 2024-01-10T10:26:07.427354+00:00 19994333.227348577231 27870000.000043187290 262864333.227388054132 1 60319.434819834 2024-01-10T10:26:08.433658+00:00 19994333.227622691542 27870000.000016503036 262864333.227635502815 1 60319.434831307 2024-01-10T10:26:09.424958+00:00 19994333.227679405361 27869999.999997220933 262864333.227672934532 1 60319.434842952 2024-01-10T10:26:10.431049+00:00 19994333.227391909808 27869999.999966900796 262864333.227355092764 1 60319.434854507 2024-01-10T10:26:11.429431+00:00 19994333.227524969727 27869999.999968141317 262864333.227489411831 1 60319.434866128 2024-01-10T10:26:12.433471+00:00 19994333.227546770126 27869999.999951940030 262864333.227495014668 1 60319.434877682 2024-01-10T10:26:13.431730+00:00 19994333.227516960353 27869999.999977428466 262864333.227490693331 1 60319.434889213 2024-01-10T10:26:14.428021+00:00 19994333.227690555155 27870000.000002831221 262864333.227689683437 1 60319.434900810 2024-01-10T10:26:15.429956+00:00 19994333.227540533990 27869999.999978091568 262864333.227514922619 1 60319.434912428 2024-01-10T10:26:16.433760+00:00 19994333.227876309305 27870000.000079985708 262864333.227952599525 1 60319.434923870 2024-01-10T10:26:17.422376+00:00 19994333.227595333010 27869999.999989833683 262864333.227581471205 1 60319.434935543 2024-01-10T10:26:18.430938+00:00 19994333.227556981146 27870000.000053830445 262864333.227607101202 1 60319.434947032 2024-01-10T10:26:19.423530+00:00 19994333.227674782276 27870000.000012252480 262864333.227683335543 1 60319.434958602 2024-01-10T10:26:20.423252+00:00 19994333.227556690574 27870000.000002380461 262864333.227555394173 1 60319.434970175 2024-01-10T10:26:21.423129+00:00 19994333.227461218834 27870000.000007465482 262864333.227464973927 1 60319.434981767 2024-01-10T10:26:22.424678+00:00 19994333.227605067194 27869999.999990411103 262864333.227591782808 1 60319.434993483 2024-01-10T10:26:23.436924+00:00 19994333.227669190615 27869999.999953728169 262864333.227619200945 1 60319.435004898 2024-01-10T10:26:24.423230+00:00 19994333.227692868561 27869999.999985504895 262864333.227674692869 1 60319.435016513 2024-01-10T10:26:25.426695+00:00 19994333.227492183447 27869999.999965615571 262864333.227454096079 1 60319.435028092 2024-01-10T10:26:26.427164+00:00 19994333.227644909173 27870000.000009134412 262864333.227650344372 1 60319.435039676 2024-01-10T10:26:27.427967+00:00 19994333.227470584214 27870000.000008009374 262864333.227474898100 1 60319.435051255 2024-01-10T10:26:28.428423+00:00 19994333.227531746030 27870000.000065024942 262864333.227593064308 1 60319.435062754 2024-01-10T10:26:29.421958+00:00 19994333.227676499635 27870000.000027354807 262864333.227700173855 1 60319.435074377 2024-01-10T10:26:30.426143+00:00 19994333.227716095746 27870000.000010579824 262864333.227722972631 1 60319.435085931 2024-01-10T10:26:31.424468+00:00 19994333.227352466434 27869999.999989803880 262864333.227338582277 1 60319.435097596 2024-01-10T10:26:32.432301+00:00 19994333.227681238204 27869999.999983623624 262864333.227661162615 1 60319.435109050 2024-01-10T10:26:33.421886+00:00 19994333.227782003582 27869999.999953791499 262864333.227732121944 1 60319.435120632 2024-01-10T10:26:34.422638+00:00 19994333.227243192494 27869999.999960426241 262864333.227199912071 1 60319.435132208 2024-01-10T10:26:35.422744+00:00 19994333.227740298957 27869999.999951809645 262864333.227688401937 1 60319.435143847 2024-01-10T10:26:36.428367+00:00 19994333.227696310729 27870000.000002589077 262864333.227695196867 1 60319.435155441 2024-01-10T10:26:37.430121+00:00 19994333.227587491274 27870000.000029034913 262864333.227612823248 1 60319.435166983 2024-01-10T10:26:38.427358+00:00 19994333.227421820164 27870000.000009179115 262864333.227427303791 1 60319.435178546 2024-01-10T10:26:39.426401+00:00 19994333.227359436452 27870000.000057574362 262864333.227413326502 1 60319.435190156 2024-01-10T10:26:40.429502+00:00 19994333.227572295815 27870000.000064726919 262864333.227633327246 1 60319.435201795 2024-01-10T10:26:41.435075+00:00 19994333.227523826063 27869999.999978203326 262864333.227498352528 1 60319.435213456 2024-01-10T10:26:42.442609+00:00 19994333.227638162673 27869999.999987032264 262864333.227621495724 1 60319.435224848 2024-01-10T10:26:43.426882+00:00 19994333.227492969483 27869999.999952092767 262864333.227441340685 1 60319.435236569 2024-01-10T10:26:44.439564+00:00 19994333.227559506893 27869999.999963946640 262864333.227519750595 1 60319.435248066 2024-01-10T10:26:45.432911+00:00 19994333.227765221149 27869999.999952945858 262864333.227714478970 1 60319.435259609 2024-01-10T10:26:46.430192+00:00 19994333.227720722556 27869999.999967832118 262864333.227684855461 1 60319.435271166 2024-01-10T10:26:47.428745+00:00 19994333.227372772992 27870000.000008411705 262864333.227377474308 1 60319.435282707 2024-01-10T10:26:48.425909+00:00 19994333.227626245469 27870000.000039346516 262864333.227661877871 1 60319.435294272 2024-01-10T10:26:49.425092+00:00 19994333.227617371827 27870000.000051975250 262864333.227665662766 1 60319.435305836 2024-01-10T10:26:50.424180+00:00 19994333.227455619723 27870000.000007592142 262864333.227459520102 1 60319.435317434 2024-01-10T10:26:51.426353+00:00 19994333.227751296014 27870000.000075593591 262864333.227823168039 1 60319.435329024 2024-01-10T10:26:52.427635+00:00 19994333.227720987052 27869999.999980378896 262864333.227697670460 1 60319.435340573 2024-01-10T10:26:53.425487+00:00 19994333.227568894625 27870000.000000298023 262864333.227565497160 1 60319.435352196 2024-01-10T10:26:54.429769+00:00 19994333.227732703090 27870000.000012524426 262864333.227741539478 1 60319.435363773 2024-01-10T10:26:55.430012+00:00 19994333.227501381189 27870000.000012472272 262864333.227510154247 1 60319.435375377 2024-01-10T10:26:56.432565+00:00 19994333.227478817105 27869999.999939039350 262864333.227414131165 1 60319.435386956 2024-01-10T10:26:57.433024+00:00 19994333.227540683001 27869999.999990046024 262864333.227527022362 1 60319.435398594 2024-01-10T10:26:58.438525+00:00 19994333.227588854730 27869999.999997865409 262864333.227583020926 1 60319.435410000 2024-01-10T10:26:59.424040+00:00 19994333.227682281286 27870000.000038634986 262864333.227717220783 1 60319.435421587 2024-01-10T10:27:00.425151+00:00 19994333.227414794266 27870000.000019878149 262864333.227430969477 1 60319.435433420 2024-01-10T10:27:01.447524+00:00 19994333.227491337806 27870000.000013247132 262864333.227500885725 1 60319.435444718 2024-01-10T10:27:02.423635+00:00 19994333.227442141622 27870000.000049799681 262864333.227488249540 1 60319.435456307 2024-01-10T10:27:03.424942+00:00 19994333.227511715144 27870000.000012654811 262864333.227520674467 1 60319.435467841 2024-01-10T10:27:04.421443+00:00 19994333.227551475167 27870000.000002287328 262864333.227550089359 1 60319.435479457 2024-01-10T10:27:05.425039+00:00 19994333.227695614100 27869999.999991819263 262864333.227683752775 1 60319.435491025 2024-01-10T10:27:06.424568+00:00 19994333.227613825351 27869999.999978959560 262864333.227589100599 1 60319.435502591 2024-01-10T10:27:07.423836+00:00 19994333.227386154234 27869999.999970182776 262864333.227352648973 1 60319.435514179 2024-01-10T10:27:08.425095+00:00 19994333.227783080190 27870000.000009160489 262864333.227788537741 1 60319.435525713 2024-01-10T10:27:09.421623+00:00 19994333.227429788560 27870000.000028710812 262864333.227454781532 1 60319.435537305 2024-01-10T10:27:10.423175+00:00 19994333.227320317179 27870000.000032771379 262864333.227349400520 1 60319.435548912 2024-01-10T10:27:11.426018+00:00 19994333.227345567197 27869999.999980285764 262864333.227322131395 1 60319.435560498 2024-01-10T10:27:12.427063+00:00 19994333.227721937001 27870000.000044085085 262864333.227762311697 1 60319.435572156 2024-01-10T10:27:13.434271+00:00 19994333.227373011410 27870000.000078156590 262864333.227447450161 1 60319.435583715 2024-01-10T10:27:14.432954+00:00 19994333.227486934513 27870000.000011313707 262864333.227494567633 1 60319.435595174 2024-01-10T10:27:15.423064+00:00 19994333.227448735386 27869999.999994397163 262864333.227439433336 1 60319.435607025 2024-01-10T10:27:16.446969+00:00 19994333.227413579822 27869999.999952267855 262864333.227362155914 1 60319.435618429 2024-01-10T10:27:17.432314+00:00 19994333.227712821215 27869999.999967779964 262864333.227676898241 1 60319.435629910 2024-01-10T10:27:18.424266+00:00 19994333.227520260960 27869999.999986495823 262864333.227503061295 1 60319.435641569 2024-01-10T10:27:19.431593+00:00 19994333.227570027113 27869999.999970927835 262864333.227537244558 1 60319.435653075 2024-01-10T10:27:20.425663+00:00 19994333.227476671338 27870000.000012420118 262864333.227485418320 1 60319.435664875 2024-01-10T10:27:21.445171+00:00 19994333.227570071816 27870000.000054247677 262864333.227620601654 1 60319.435676325 2024-01-10T10:27:22.434486+00:00 19994333.227466199547 27870000.000017285347 262864333.227479785681 1 60319.435687912 2024-01-10T10:27:23.435557+00:00 19994333.227482952178 27870000.000013656914 262864333.227492898703 1 60319.435699398 2024-01-10T10:27:24.427954+00:00 19994333.227747399360 27869999.999992787838 262864333.227736502886 1 60319.435711020 2024-01-10T10:27:25.432132+00:00 19994333.227540720254 27870000.000029731542 262864333.227566778660 1 60319.435722574 2024-01-10T10:27:26.430340+00:00 19994333.227663397789 27870000.000006154180 262864333.227665841579 1 60319.435734247 2024-01-10T10:27:27.438983+00:00 19994333.227410834283 27869999.999951258302 262864333.227358371019 1 60319.435745629 2024-01-10T10:27:28.422307+00:00 19994333.227520883083 27869999.999968048185 262864333.227485239506 1 60319.435757394 2024-01-10T10:27:29.438860+00:00 19994333.227721963078 27869999.999940749258 262864333.227659016848 1 60319.435768881 2024-01-10T10:27:30.431314+00:00 19994333.227529954165 27869999.999991651624 262864333.227517902851 1 60319.435780550 2024-01-10T10:27:31.439539+00:00 19994333.227506067604 27869999.999981477857 262864333.227483838797 1 60319.435792134 2024-01-10T10:27:32.440370+00:00 19994333.227718740702 27870000.000058364123 262864333.227773398161 1 60319.435803570 2024-01-10T10:27:33.428487+00:00 19994333.227564726025 27870000.000039149076 262864333.227600187063 1 60319.435815199 2024-01-10T10:27:34.433181+00:00 19994333.227571479976 27870000.000033259392 262864333.227601051331 1 60319.435826737 2024-01-10T10:27:35.430010+00:00 19994333.227781094611 27870000.000053688884 262864333.227831095457 1 60319.435838260 2024-01-10T10:27:36.425671+00:00 19994333.227582383901 27869999.999984793365 262864333.227563500404 1 60319.435849926 2024-01-10T10:27:37.433648+00:00 19994333.227510310709 27869999.999992411584 262864333.227499008179 1 60319.435861395 2024-01-10T10:27:38.424482+00:00 19994333.227746244520 27869999.999975640327 262864333.227718204260 1 60319.435873022 2024-01-10T10:27:39.429101+00:00 19994333.227465678006 27870000.000020608306 262864333.227482616901 1 60319.435884790 2024-01-10T10:27:40.445857+00:00 19994333.227675523609 27869999.999972213060 262864333.227644056082 1 60319.435896209 2024-01-10T10:27:41.432460+00:00 19994333.227437369525 27869999.999939691275 262864333.227373361588 1 60319.435907744 2024-01-10T10:27:42.429074+00:00 19994333.227519664913 27870000.000009346753 262864333.227525323629 1 60319.435919386 2024-01-10T10:27:43.434959+00:00 19994333.227720897645 27870000.000064071268 262864333.227781265974 1 60319.435930929 2024-01-10T10:27:44.432261+00:00 19994333.227427411824 27869999.999990452081 262864333.227414190769 1 60319.435942562 2024-01-10T10:27:45.437347+00:00 19994333.227529115975 27870000.000004097819 262864333.227529525757 1 60319.435954082 2024-01-10T10:27:46.432655+00:00 19994333.227724172175 27870000.000047989190 262864333.227768450975 1 60319.435965661 2024-01-10T10:27:47.433094+00:00 19994333.227222830057 27870000.000032372773 262864333.227251499891 1 60319.435977220 2024-01-10T10:27:48.431812+00:00 19994333.227702558041 27869999.999967224896 262864333.227666079998 1 60319.435988985 2024-01-10T10:27:49.448341+00:00 19994333.227530591190 27869999.999984353781 262864333.227511256933 1 60319.436000385 2024-01-10T10:27:50.433283+00:00 19994333.227621287107 27869999.999965313822 262864333.227582901716 1 60319.436011871 2024-01-10T10:27:51.425673+00:00 19994333.227697186172 27869999.999911658466 262864333.227605164051 1 60319.436023544 2024-01-10T10:27:52.434169+00:00 19994333.227647215128 27869999.999973930418 262864333.227617442608 1 60319.436035050 2024-01-10T10:27:53.428327+00:00 19994333.227633759379 27870000.000009573996 262864333.227639615536 1 60319.436046699 2024-01-10T10:27:54.434800+00:00 19994333.227551203221 27870000.000009708107 262864333.227557212114 1 60319.436058247 2024-01-10T10:27:55.432517+00:00 19994333.227641444653 27870000.000047575682 262864333.227685302496 1 60319.436069842 2024-01-10T10:27:56.434361+00:00 19994333.227608174086 27869999.999987088144 262864333.227591574192 1 60319.436081301 2024-01-10T10:27:57.424437+00:00 19994333.227533526719 27870000.000027537346 262864333.227557361126 1 60319.436092924 2024-01-10T10:27:58.428639+00:00 19994333.227538399398 27869999.999995142221 262864333.227529853582 1 60319.436104471 2024-01-10T10:27:59.426265+00:00 19994333.227710012347 27869999.999974776059 262864333.227681100368 1 60319.436116172 2024-01-10T10:28:00.437289+00:00 19994333.227551210672 27869999.999963805079 262864333.227511346340 1 60319.436127759 2024-01-10T10:28:01.438390+00:00 19994333.227512322366 27869999.999949898571 262864333.227458536625 1 60319.436139235 2024-01-10T10:28:02.429927+00:00 19994333.227464213967 27869999.999985035509 262864333.227445542812 1 60319.436150760 2024-01-10T10:28:03.425717+00:00 19994333.227580502629 27870000.000004366040 262864333.227581143379 1 60319.436162360 2024-01-10T10:28:04.427934+00:00 19994333.227636709809 27869999.999997790903 262864333.227630794048 1 60319.436173891 2024-01-10T10:28:05.424177+00:00 19994333.227645020932 27870000.000056453049 262864333.227697759867 1 60319.436185464 2024-01-10T10:28:06.424078+00:00 19994333.227825511247 27869999.999989081174 262864333.227810919285 1 60319.436197049 2024-01-10T10:28:07.424990+00:00 19994333.227618008852 27870000.000038161874 262864333.227652460337 1 60319.436208638 2024-01-10T10:28:08.426370+00:00 19994333.227695781738 27870000.000032238662 262864333.227724343538 1 60319.436220239 2024-01-10T10:28:09.428620+00:00 19994333.227484531701 27869999.999993018806 262864333.227473855019 1 60319.436231798 2024-01-10T10:28:10.427365+00:00 19994333.227516036481 27870000.000047933310 262864333.227560251951 1 60319.436243400 2024-01-10T10:28:11.429746+00:00 19994333.227778710425 27869999.999959539622 262864333.227734535933 1 60319.436254931 2024-01-10T10:28:12.425996+00:00 19994333.227377425879 27870000.000005234033 262864333.227378964424 1 60319.436266536 2024-01-10T10:28:13.428711+00:00 19994333.227531008422 27869999.999969124794 262864333.227496445179 1 60319.436278053 2024-01-10T10:28:14.423750+00:00 19994333.227772157639 27870000.000023666769 262864333.227792114019 1 60319.436289608 2024-01-10T10:28:15.422146+00:00 19994333.227546457201 27869999.999998096377 262864333.227540850639 1 60319.436301189 2024-01-10T10:28:16.422694+00:00 19994333.227703396231 27870000.000023245811 262864333.227722942829 1 60319.436312752 2024-01-10T10:28:17.421786+00:00 19994333.227403912693 27869999.999974224716 262864333.227374434471 1 60319.436324337 2024-01-10T10:28:18.422655+00:00 19994333.227471418679 27869999.999992750585 262864333.227460473776 1 60319.436335935 2024-01-10T10:28:19.424789+00:00 19994333.227735079825 27870000.000029049814 262864333.227760434151 1 60319.436347526 2024-01-10T10:28:20.426216+00:00 19994333.227511066943 27870000.000056505203 262864333.227563887835 1 60319.436359062 2024-01-10T10:28:21.422947+00:00 19994333.227412506938 27870000.000016264617 262864333.227425098419 1 60319.436370683 2024-01-10T10:28:22.426988+00:00 19994333.227729652077 27869999.999993830919 262864333.227719783783 1 60319.436382194 2024-01-10T10:28:23.421535+00:00 19994333.227344833314 27869999.999980513006 262864333.227321654558 1 60319.436393766 2024-01-10T10:28:24.421339+00:00 19994333.227663878351 27869999.999965291470 262864333.227625459433 1 60319.436405405 2024-01-10T10:28:25.427044+00:00 19994333.227502025664 27869999.999990932643 262864333.227489262819 1 60319.436416918 2024-01-10T10:28:26.421710+00:00 19994333.227342031896 27870000.000004954636 262864333.227343291044 1 60319.436428539 2024-01-10T10:28:27.425710+00:00 19994333.227501835674 27870000.000018116087 262864333.227516263723 1 60319.436440084 2024-01-10T10:28:28.423279+00:00 19994333.227801438421 27870000.000055301934 262864333.227853059769 1 60319.436451684 2024-01-10T10:28:29.425500+00:00 19994333.227341197431 27870000.000024273992 262864333.227361768484 1 60319.436463240 2024-01-10T10:28:30.423935+00:00 19994333.227553423494 27870000.000020395964 262864333.227570116520 1 60319.436474931 2024-01-10T10:28:31.434050+00:00 19994333.227660454810 27869999.999973040074 262864333.227629780769 1 60319.436486381 2024-01-10T10:28:32.423318+00:00 19994333.227425012738 27869999.999988187104 262864333.227409511805 1 60319.436497982 2024-01-10T10:28:33.425653+00:00 19994333.227292478085 27869999.999981537461 262864333.227270305157 1 60319.436509550 2024-01-10T10:28:34.425136+00:00 19994333.227490562946 27869999.999944534153 262864333.227431416512 1 60319.436521137 2024-01-10T10:28:35.426212+00:00 19994333.227598309517 27869999.999967403710 262864333.227562010288 1 60319.436532709 2024-01-10T10:28:36.426043+00:00 19994333.227711454034 27869999.999989680946 262864333.227697432041 1 60319.436544229 2024-01-10T10:28:37.421389+00:00 19994333.227343011647 27869999.999985110015 262864333.227324426174 1 60319.436555927 2024-01-10T10:28:38.432064+00:00 19994333.227579258382 27869999.999981418252 262864333.227556973696 1 60319.436567623 2024-01-10T10:28:39.442597+00:00 19994333.227646477520 27870000.000037256628 262864333.227680027485 1 60319.436579029 2024-01-10T10:28:40.428071+00:00 19994333.227771241218 27870000.000059578568 262864333.227827131748 1 60319.436590611 2024-01-10T10:28:41.428778+00:00 19994333.227580063045 27869999.999972146004 262864333.227548509836 1 60319.436602128 2024-01-10T10:28:42.423871+00:00 19994333.227721463889 27869999.999987859279 262864333.227705627680 1 60319.436613835 2024-01-10T10:28:43.435396+00:00 19994333.227531865239 27869999.999945137650 262864333.227473318577 1 60319.436625465 2024-01-10T10:28:44.440181+00:00 19994333.227444883436 27869999.999994866550 262864333.227436065674 1 60319.436636954 2024-01-10T10:28:45.432808+00:00 19994333.227419555187 27869999.999938894063 262864333.227354764938 1 60319.436648609 2024-01-10T10:28:46.439793+00:00 19994333.227703202516 27869999.999992892146 262864333.227692425251 1 60319.436659994 2024-01-10T10:28:47.423487+00:00 19994333.227632064372 27869999.999996349216 262864333.227624744177 1 60319.436671667 2024-01-10T10:28:48.432036+00:00 19994333.227662526071 27869999.999975882471 262864333.227634727955 1 60319.436683281 2024-01-10T10:28:49.435478+00:00 19994333.227675620466 27870000.000066485256 262864333.227738410234 1 60319.436694704 2024-01-10T10:28:50.422423+00:00 19994333.227525535971 27869999.999966599047 262864333.227488428354 1 60319.436706302 2024-01-10T10:28:51.424448+00:00 19994333.227586843073 27870000.000054556876 262864333.227637708187 1 60319.436718029 2024-01-10T10:28:52.437743+00:00 19994333.227845177054 27870000.000058673322 262864333.227900147438 1 60319.436729589 2024-01-10T10:28:53.436467+00:00 19994333.227559983730 27870000.000002067536 262864333.227558344603 1 60319.436741076 2024-01-10T10:28:54.428977+00:00 19994333.227392110974 27869999.999963860959 262864333.227352261543 1 60319.436752922 2024-01-10T10:28:55.452467+00:00 19994333.227551944554 27870000.000010486692 262864333.227558732033 1 60319.436764183 2024-01-10T10:28:56.425429+00:00 19994333.227842979133 27870000.000045716763 262864333.227885007858 1 60319.436775845 2024-01-10T10:28:57.433039+00:00 19994333.227351233363 27869999.999974124134 262864333.227321684361 1 60319.436787489 2024-01-10T10:28:58.439049+00:00 19994333.227427370846 27869999.999982569367 262864333.227406233549 1 60319.436799013 2024-01-10T10:28:59.434720+00:00 19994333.227672524750 27869999.999994497746 262864333.227663308382 1 60319.436810555 2024-01-10T10:29:00.431955+00:00 19994333.227547932416 27870000.000042084605 262864333.227586328983 1 60319.436822080 2024-01-10T10:29:01.427708+00:00 19994333.227684870362 27870000.000022102147 262864333.227703273296 1 60319.436833599 2024-01-10T10:29:02.422929+00:00 19994333.227521210909 27869999.999971810728 262864333.227489322424 1 60319.436845194 2024-01-10T10:29:03.424741+00:00 19994333.227478973567 27870000.000013597310 262864333.227488875389 1 60319.436856799 2024-01-10T10:29:04.427454+00:00 19994333.227682761848 27869999.999986872077 262864333.227665960789 1 60319.436868311 2024-01-10T10:29:05.422113+00:00 19994333.227348126471 27870000.000019893050 262864333.227364331484 1 60319.436879887 2024-01-10T10:29:06.422268+00:00 19994333.227313231677 27869999.999961234629 262864333.227270752192 1 60319.436891477 2024-01-10T10:29:07.423624+00:00 19994333.227512232959 27869999.999945282936 262864333.227453827858 1 60319.436903035 2024-01-10T10:29:08.422269+00:00 19994333.227635629475 27869999.999970581383 262864333.227602511644 1 60319.436914593 2024-01-10T10:29:09.420780+00:00 19994333.227621324360 27869999.999957181513 262864333.227574795485 1 60319.436926187 2024-01-10T10:29:10.422514+00:00 19994333.227579317987 27870000.000028327107 262864333.227603942156 1 60319.436937759 2024-01-10T10:29:11.422328+00:00 19994333.227518804371 27870000.000012967736 262864333.227528065443 1 60319.436949394 2024-01-10T10:29:12.427610+00:00 19994333.227522145957 27870000.000036928803 262864333.227555364370 1 60319.436960964 2024-01-10T10:29:13.427290+00:00 19994333.227541789412 27870000.000019591302 262864333.227557659149 1 60319.436972827 2024-01-10T10:29:14.452230+00:00 19994333.227589588612 27870000.000000394881 262864333.227586269379 1 60319.436984069 2024-01-10T10:29:15.423533+00:00 19994333.227514423430 27869999.999990038574 262864333.227500766516 1 60319.436995746 2024-01-10T10:29:16.432449+00:00 19994333.227640502155 27869999.999974265695 262864333.227611064911 1 60319.437007318 2024-01-10T10:29:17.432268+00:00 19994333.227278955281 27869999.999998439103 262864333.227273702621 1 60319.437018811 2024-01-10T10:29:18.425294+00:00 19994333.227684225887 27869999.999968037009 262864333.227648586035 1 60319.437030410 2024-01-10T10:29:19.427464+00:00 19994333.227534838021 27870000.000008348376 262864333.227539479733 1 60319.437042154 2024-01-10T10:29:20.442146+00:00 19994333.227580480278 27869999.999991938472 262864333.227568745613 1 60319.437053642 2024-01-10T10:29:21.434674+00:00 19994333.227422796190 27870000.000028014183 262864333.227447122335 1 60319.437065190 2024-01-10T10:29:22.432395+00:00 19994333.227555174381 27870000.000028848648 262864333.227580338717 1 60319.437076724 2024-01-10T10:29:23.428966+00:00 19994333.227997805923 27870000.000058095902 262864333.228052198887 1 60319.437088316 2024-01-10T10:29:24.430515+00:00 19994333.227169133723 27870000.000013485551 262864333.227178901434 1 60319.437099883 2024-01-10T10:29:25.429917+00:00 19994333.227770626545 27869999.999982334673 262864333.227749258280 1 60319.437111555 2024-01-10T10:29:26.438378+00:00 19994333.227596037090 27870000.000019650906 262864333.227611988783 1 60319.437123110 2024-01-10T10:29:27.436723+00:00 19994333.227633815259 27869999.999964248389 262864333.227594345808 1 60319.437134586 2024-01-10T10:29:28.428249+00:00 19994333.227737665176 27869999.999987035990 262864333.227721005678 1 60319.437146206 2024-01-10T10:29:29.432256+00:00 19994333.227513801306 27869999.999958891422 262864333.227468997240 1 60319.437157780 2024-01-10T10:29:30.432166+00:00 19994333.227374326438 27869999.999964889139 262864333.227335512638 1 60319.437169463 2024-01-10T10:29:31.441621+00:00 19994333.227627757937 27869999.999991092831 262864333.227615147829 1 60319.437181028 2024-01-10T10:29:32.440816+00:00 19994333.227520201355 27870000.000007297844 262864333.227523803711 1 60319.437192461 2024-01-10T10:29:33.428609+00:00 19994333.227759402245 27870000.000011526048 262864333.227767229080 1 60319.437204087 2024-01-10T10:29:34.433088+00:00 19994333.227570094168 27870000.000056691468 262864333.227623075247 1 60319.437215624 2024-01-10T10:29:35.429966+00:00 19994333.227412551641 27870000.000025685877 262864333.227434545755 1 60319.437227169 2024-01-10T10:29:36.427368+00:00 19994333.227575421333 27870000.000040013343 262864333.227611750364 1 60319.437238723 2024-01-10T10:29:37.425668+00:00 19994333.227416023612 27869999.999980695546 262864333.227393031120 1 60319.437250402 2024-01-10T10:29:38.434706+00:00 19994333.227590613067 27870000.000005673617 262864333.227592587471 1 60319.437261877 2024-01-10T10:29:39.426162+00:00 19994333.227551590651 27869999.999928846955 262864333.227476716042 1 60319.437273536 2024-01-10T10:29:40.433500+00:00 19994333.227506101131 27869999.999992944300 262864333.227495342493 1 60319.437284977 2024-01-10T10:29:41.422021+00:00 19994333.227690078318 27869999.999973949045 262864333.227660328150 1 60319.437296651 2024-01-10T10:29:42.430675+00:00 19994333.227636605501 27869999.999994732440 262864333.227627635002 1 60319.437308184 2024-01-10T10:29:43.427076+00:00 19994333.227430712432 27870000.000061269850 262864333.227488279343 1 60319.437319845 2024-01-10T10:29:44.434614+00:00 19994333.227521400899 27870000.000033225864 262864333.227550923824 1 60319.437331466 2024-01-10T10:29:45.438668+00:00 19994333.227458786219 27870000.000056359917 262864333.227511435747 1 60319.437343032 2024-01-10T10:29:46.437966+00:00 19994333.227571606636 27870000.000027611852 262864333.227595508099 1 60319.437354472 2024-01-10T10:29:47.426369+00:00 19994333.227568160743 27869999.999995153397 262864333.227559596300 1 60319.437366131 2024-01-10T10:29:48.433687+00:00 19994333.227518457919 27869999.999983962625 262864333.227498739958 1 60319.437377672 2024-01-10T10:29:49.430824+00:00 19994333.227637309581 27870000.000000998378 262864333.227634638548 1 60319.437389297 2024-01-10T10:29:50.435262+00:00 19994333.227895595133 27870000.000000458211 262864333.227892339230 1 60319.437400830 2024-01-10T10:29:51.431668+00:00 19994333.227381460369 27869999.999961979687 262864333.227339744568 1 60319.437412350 2024-01-10T10:29:52.427058+00:00 19994333.227605018765 27870000.000011552125 262864333.227612882853 1 60319.437423964 2024-01-10T10:29:53.430513+00:00 19994333.227582547814 27870000.000033635646 262864333.227612495422 1 60319.437435499 2024-01-10T10:29:54.427132+00:00 19994333.227718710899 27869999.999968130141 262864333.227683156729 1 60319.437447180 2024-01-10T10:29:55.436302+00:00 19994333.227391663939 27870000.000063344836 262864333.227451324463 1 60319.437458645 2024-01-10T10:29:56.426947+00:00 19994333.227547947317 27870000.000034898520 262864333.227579146624 1 60319.437470482 2024-01-10T10:29:57.449602+00:00 19994333.227423790842 27869999.999995477498 262864333.227415561676 1 60319.437481795 2024-01-10T10:29:58.427031+00:00 19994333.227781370282 27869999.999970838428 262864333.227748513222 1 60319.437493591 2024-01-10T10:29:59.446246+00:00 19994333.227542486042 27869999.999999392778 262864333.227538198233 1 60319.437505073 2024-01-10T10:30:00.438349+00:00 19994333.227366235107 27870000.000006575137 262864333.227369129658 1 60319.437516613 2024-01-10T10:30:01.435333+00:00 19994333.227448716760 27869999.999962192029 262864333.227407217026 1 60319.437528521 2024-01-10T10:30:02.464220+00:00 19994333.227535631508 27869999.999969549477 262864333.227501481771 1 60319.437539667 2024-01-10T10:30:03.427265+00:00 19994333.227660194039 27869999.999981831759 262864333.227638304234 1 60319.437551373 2024-01-10T10:30:04.438596+00:00 19994333.227452214807 27870000.000018186867 262864333.227466702461 1 60319.437562970 2024-01-10T10:30:05.440579+00:00 19994333.227549724281 27870000.000014465302 262864333.227560490370 1 60319.437574508 2024-01-10T10:30:06.437454+00:00 19994333.227437954396 27870000.000005707145 262864333.227439969778 1 60319.437586025 2024-01-10T10:30:07.432614+00:00 19994333.227840483189 27870000.000046689063 262864333.227883487940 1 60319.437597523 2024-01-10T10:30:08.425974+00:00 19994333.227372638881 27869999.999963805079 262864333.227332770824 1 60319.437609122 2024-01-10T10:30:09.428162+00:00 19994333.227703463286 27870000.000061012805 262864333.227760761976 1 60319.437620705 2024-01-10T10:30:10.428893+00:00 19994333.227544173598 27869999.999982446432 262864333.227522909641 1 60319.437632192 2024-01-10T10:30:11.421423+00:00 19994333.227668881416 27869999.999912343919 262864333.227577537298 1 60319.437643896 2024-01-10T10:30:12.432627+00:00 19994333.227545455098 27870000.000018533319 262864333.227560281754 1 60319.437655401 2024-01-10T10:30:13.426681+00:00 19994333.227663338184 27869999.999977849424 262864333.227637499571 1 60319.437666941 2024-01-10T10:30:14.423685+00:00 19994333.227671369910 27870000.000028833747 262864333.227696537971 1 60319.437678655 2024-01-10T10:30:15.435760+00:00 19994333.227569837123 27870000.000035379082 262864333.227601528168 1 60319.437690103 2024-01-10T10:30:16.424931+00:00 19994333.227349173278 27870000.000027704984 262864333.227373182774 1 60319.437701647 2024-01-10T10:30:17.422333+00:00 19994333.227644082159 27870000.000068642199 262864333.227709025145 1 60319.437713236 2024-01-10T10:30:18.423588+00:00 19994333.227611921728 27870000.000001389533 262864333.227609634399 1 60319.437724790 2024-01-10T10:30:19.421820+00:00 19994333.227621786296 27870000.000017501414 262864333.227635592222 1 60319.437736371 2024-01-10T10:30:20.422412+00:00 19994333.227594330907 27870000.000016074628 262864333.227606713772 1 60319.437747986 2024-01-10T10:30:21.426006+00:00 19994333.227545857430 27869999.999981071800 262864333.227523237467 1 60319.437759599 2024-01-10T10:30:22.429307+00:00 19994333.227443732321 27869999.999983292073 262864333.227423310280 1 60319.437771104 2024-01-10T10:30:23.423416+00:00 19994333.227692071348 27870000.000018119812 262864333.227706491947 1 60319.437782728 2024-01-10T10:30:24.427713+00:00 19994333.227353014052 27869999.999983303249 262864333.227332621813 1 60319.437794273 2024-01-10T10:30:25.425145+00:00 19994333.227541256696 27870000.000019039959 262864333.227556616068 1 60319.437805834 2024-01-10T10:30:26.424097+00:00 19994333.227836623788 27870000.000002261251 262864333.227835178375 1 60319.437817407 2024-01-10T10:30:27.424003+00:00 19994333.227631587535 27870000.000042177737 262864333.227670073509 1 60319.437828976 2024-01-10T10:30:28.423521+00:00 19994333.227642700076 27870000.000059958547 262864333.227698981762 1 60319.437840551 2024-01-10T10:30:29.423629+00:00 19994333.227311804891 27869999.999941006303 262864333.227249085903 1 60319.437852114 2024-01-10T10:30:30.422665+00:00 19994333.227479696274 27870000.000035576522 262864333.227511584759 1 60319.437863678 2024-01-10T10:30:31.421797+00:00 19994333.227578595281 27870000.000011149794 262864333.227586030960 1 60319.437875323 2024-01-10T10:30:32.427885+00:00 19994333.227476622909 27870000.000010687858 262864333.227483630180 1 60319.437886910 2024-01-10T10:30:33.429020+00:00 19994333.227644030005 27869999.999951712787 262864333.227592051029 1 60319.437898416 2024-01-10T10:30:34.423153+00:00 19994333.227445755154 27869999.999945808202 262864333.227387875319 1 60319.437909998 2024-01-10T10:30:35.423793+00:00 19994333.227384194732 27869999.999978493899 262864333.227358996868 1 60319.437921551 2024-01-10T10:30:36.421979+00:00 19994333.227548107505 27869999.999971114099 262864333.227515518665 1 60319.437933142 2024-01-10T10:30:37.423462+00:00 19994333.227730095387 27870000.000076755881 262864333.227803170681 1 60319.437944758 2024-01-10T10:30:38.427114+00:00 19994333.227544881403 27870000.000024475157 262864333.227565646172 1 60319.437956314 2024-01-10T10:30:39.425520+00:00 19994333.227742269635 27870000.000000074506 262864333.227738618851 1 60319.437967880 2024-01-10T10:30:40.424815+00:00 19994333.227585256100 27870000.000037219375 262864333.227618783712 1 60319.437979667 2024-01-10T10:30:41.443249+00:00 19994333.227866698056 27869999.999958217144 262864333.227821230888 1 60319.437991082 2024-01-10T10:30:42.429506+00:00 19994333.227523196489 27869999.999981433153 262864333.227500945330 1 60319.438002599 2024-01-10T10:30:43.424544+00:00 19994333.227548114955 27869999.999953158200 262864333.227497577667 1 60319.438014276 2024-01-10T10:30:44.433428+00:00 19994333.227563407272 27869999.999969098717 262864333.227528810501 1 60319.438025827 2024-01-10T10:30:45.431415+00:00 19994333.227516680956 27869999.999943628907 262864333.227456599474 1 60319.438037352 2024-01-10T10:30:46.427239+00:00 19994333.227758601308 27870000.000025652349 262864333.227780580521 1 60319.438049037 2024-01-10T10:30:47.436824+00:00 19994333.227377984673 27870000.000000078231 262864333.227374374866 1 60319.438060619 2024-01-10T10:30:48.437513+00:00 19994333.227494820952 27869999.999995041639 262864333.227486193180 1 60319.438072141 2024-01-10T10:30:49.432962+00:00 19994333.227636534721 27870000.000035714358 262864333.227668553591 1 60319.438083654 2024-01-10T10:30:50.427697+00:00 19994333.227477148175 27870000.000020399690 262864333.227493822575 1 60319.438095391 2024-01-10T10:30:51.441761+00:00 19994333.227569401264 27869999.999963417649 262864333.227529108524 1 60319.438106852 2024-01-10T10:30:52.432022+00:00 19994333.227577101439 27870000.000003598630 262864333.227577000856 1 60319.438118508 2024-01-10T10:30:53.439090+00:00 19994333.227605111897 27869999.999964755028 262864333.227566152811 1 60319.438129960 2024-01-10T10:30:54.428501+00:00 19994333.227580092847 27869999.999961391091 262864333.227537781000 1 60319.438141591 2024-01-10T10:30:55.433480+00:00 19994333.227607309818 27870000.000002082437 262864333.227605700493 1 60319.438153098 2024-01-10T10:30:56.427691+00:00 19994333.227508191019 27869999.999997772276 262864333.227502256632 1 60319.438164719 2024-01-10T10:30:57.431774+00:00 19994333.227465670556 27869999.999976363033 262864333.227438330650 1 60319.438176352 2024-01-10T10:30:58.436830+00:00 19994333.227836817503 27869999.999999403954 262864333.227832525969 1 60319.438187821 2024-01-10T10:30:59.427766+00:00 19994333.227469105273 27870000.000000096858 262864333.227465510368 1 60319.438199435 2024-01-10T10:31:00.431175+00:00 19994333.227510180324 27870000.000051338226 262864333.227557837963 1 60319.438211028 2024-01-10T10:31:01.432805+00:00 19994333.227568350732 27870000.000023178756 262864333.227587848902 1 60319.438222555 2024-01-10T10:31:02.428790+00:00 19994333.227550107986 27870000.000019069761 262864333.227565497160 1 60319.438234060 2024-01-10T10:31:03.422787+00:00 19994333.227847579867 27870000.000021379441 262864333.227865248919 1 60319.438245651 2024-01-10T10:31:04.424298+00:00 19994333.227593086660 27870000.000019039959 262864333.227608442307 1 60319.438257237 2024-01-10T10:31:05.425271+00:00 19994333.227643802762 27869999.999964404851 262864333.227604508400 1 60319.438268775 2024-01-10T10:31:06.422130+00:00 19994333.227413460612 27869999.999944381416 262864333.227354168892 1 60319.438280340 2024-01-10T10:31:07.421387+00:00 19994333.227773863822 27869999.999959770590 262864333.227729946375 1 60319.438291917 2024-01-10T10:31:08.421617+00:00 19994333.227464765310 27869999.999957282096 262864333.227418363094 1 60319.438303567 2024-01-10T10:31:09.428231+00:00 19994333.227468032390 27870000.000016465783 262864333.227480798960 1 60319.438315062 2024-01-10T10:31:10.421389+00:00 19994333.227509222925 27870000.000044774264 262864333.227550297976 1 60319.438326642 2024-01-10T10:31:11.421915+00:00 19994333.227615308017 27869999.999961026013 262864333.227572619915 1 60319.438338282 2024-01-10T10:31:12.427519+00:00 19994333.227524660528 27870000.000012237579 262864333.227533221245 1 60319.438349896 2024-01-10T10:31:13.431022+00:00 19994333.227474413812 27870000.000010773540 262864333.227481514215 1 60319.438361432 2024-01-10T10:31:14.427713+00:00 19994333.227411396801 27870000.000010579824 262864333.227418273687 1 60319.438373081 2024-01-10T10:31:15.434255+00:00 19994333.227529719472 27869999.999980133027 262864333.227506160736 1 60319.438384636 2024-01-10T10:31:16.432586+00:00 19994333.227501012385 27869999.999980624765 262864333.227477937937 1 60319.438396208 2024-01-10T10:31:17.432359+00:00 19994333.228013664484 27870000.000029921532 262864333.228039890528 1 60319.438407708 2024-01-10T10:31:18.425982+00:00 19994333.227521147579 27869999.999959420413 262864333.227476865053 1 60319.438419460 2024-01-10T10:31:19.441342+00:00 19994333.227700591087 27869999.999971754849 262864333.227668642998 1 60319.438430942 2024-01-10T10:31:20.433353+00:00 19994333.227415122092 27870000.000021059066 262864333.227432489395 1 60319.438442465 2024-01-10T10:31:21.429017+00:00 19994333.227370072156 27870000.000045735389 262864333.227412134409 1 60319.438454031 2024-01-10T10:31:22.428261+00:00 19994333.227812450379 27870000.000037051737 262864333.227845788002 1 60319.438465637 2024-01-10T10:31:23.431063+00:00 19994333.227461937815 27870000.000047329813 262864333.227505564690 1 60319.438477178 2024-01-10T10:31:24.428133+00:00 19994333.227693501860 27870000.000015985221 262864333.227705776691 1 60319.438488737 2024-01-10T10:31:25.426860+00:00 19994333.227556660771 27870000.000028435141 262864333.227581381798 1 60319.438500467 2024-01-10T10:31:26.440333+00:00 19994333.227606914937 27869999.999962579459 262864333.227565795183 1 60319.438512029 2024-01-10T10:31:27.439266+00:00 19994333.227683972567 27869999.999974772334 262864333.227655053139 1 60319.438523514 2024-01-10T10:31:28.431610+00:00 19994333.227523818612 27870000.000025302172 262864333.227545440197 1 60319.438535047 2024-01-10T10:31:29.428049+00:00 19994333.227498933673 27869999.999909952283 262864333.227405190468 1 60319.438546595 2024-01-10T10:31:30.425829+00:00 19994333.227535586804 27870000.000022917986 262864333.227554798126 1 60319.438558377 2024-01-10T10:31:31.443786+00:00 19994333.227510217577 27870000.000008691102 262864333.227515220642 1 60319.438569790 2024-01-10T10:31:32.429826+00:00 19994333.227495141327 27870000.000027760863 262864333.227519214153 1 60319.438581334 2024-01-10T10:31:33.427247+00:00 19994333.227296292782 27870000.000023409724 262864333.227316021919 1 60319.438592898 2024-01-10T10:31:34.426413+00:00 19994333.227378077805 27870000.000040426850 262864333.227414786816 1 60319.438604514 2024-01-10T10:31:35.430008+00:00 19994333.227906972170 27870000.000027388334 262864333.227930665016 1 60319.438616096 2024-01-10T10:31:36.430680+00:00 19994333.227590791881 27870000.000038456172 262864333.227625548840 1 60319.438627598 2024-01-10T10:31:37.424440+00:00 19994333.227433279157 27869999.999979298562 262864333.227408885956 1 60319.438639270 2024-01-10T10:31:38.432949+00:00 19994333.227274611592 27869999.999942194670 262864333.227213084698 1 60319.438650759 2024-01-10T10:31:39.425548+00:00 19994333.227679099888 27869999.999943703413 262864333.227619111538 1 60319.438662516 2024-01-10T10:31:40.441359+00:00 19994333.227494068444 27869999.999952618033 262864333.227442979813 1 60319.438674053 2024-01-10T10:31:41.438200+00:00 19994333.227412223816 27869999.999991215765 262864333.227399736643 1 60319.438685508 2024-01-10T10:31:42.427887+00:00 19994333.227744478732 27869999.999999061227 262864333.227739840746 1 60319.438697104 2024-01-10T10:31:43.429774+00:00 19994333.227460820228 27870000.000009622425 262864333.227466762066 1 60319.438708674 2024-01-10T10:31:44.429442+00:00 19994333.227448839694 27870000.000039320439 262864333.227484464645 1 60319.438720252 2024-01-10T10:31:45.429785+00:00 19994333.227690484375 27870000.000002171844 262864333.227688968182 1 60319.438731881 2024-01-10T10:31:46.434493+00:00 19994333.227494549006 27870000.000016789883 262864333.227507621050 1 60319.438743430 2024-01-10T10:31:47.432367+00:00 19994333.227497126907 27869999.999984428287 262864333.227477878332 1 60319.438754980 2024-01-10T10:31:48.430286+00:00 19994333.227524839342 27869999.999999016523 262864333.227520167828 1 60319.438766624 2024-01-10T10:31:49.436315+00:00 19994333.227409422398 27869999.999948401004 262864333.227354139090 1 60319.438778095 2024-01-10T10:31:50.427383+00:00 19994333.227467026561 27869999.999948255718 262864333.227411597967 1 60319.438789733 2024-01-10T10:31:51.432951+00:00 19994333.227516639978 27869999.999940410256 262864333.227453351021 1 60319.438801312 2024-01-10T10:31:52.433332+00:00 19994333.227596782148 27870000.000008881092 262864333.227601975203 1 60319.438812783 2024-01-10T10:31:53.424469+00:00 19994333.227586377412 27870000.000039167702 262864333.227621853352 1 60319.438824401 2024-01-10T10:31:54.428274+00:00 19994333.227767534554 27870000.000026892871 262864333.227790713310 1 60319.438835918 2024-01-10T10:31:55.423340+00:00 19994333.227585479617 27869999.999989293516 262864333.227571070194 1 60319.438847471 2024-01-10T10:31:56.421508+00:00 19994333.227716475725 27870000.000047739595 262864333.227760523558 1 60319.438859053 2024-01-10T10:31:57.422203+00:00 19994333.227443549782 27870000.000040318817 262864333.227480173111 1 60319.438870746 2024-01-10T10:31:58.432421+00:00 19994333.227292425931 27869999.999989598989 262864333.227278321981 1 60319.438882325 2024-01-10T10:31:59.432892+00:00 19994333.227725394070 27869999.999997831881 262864333.227719515562 1 60319.438893887 2024-01-10T10:32:00.431872+00:00 19994333.227765619755 27869999.999999325722 262864333.227761238813 1 60319.438905417 2024-01-10T10:32:01.427990+00:00 19994333.227653477341 27869999.999983768910 262864333.227633535862 1 60319.438916979 2024-01-10T10:32:02.426985+00:00 19994333.227433115244 27869999.999971959740 262864333.227401375771 1 60319.438928611 2024-01-10T10:32:03.431971+00:00 19994333.227646589279 27869999.999975454062 262864333.227618336678 1 60319.438940131 2024-01-10T10:32:04.427343+00:00 19994333.227420989424 27870000.000055052340 262864333.227472335100 1 60319.438951697 2024-01-10T10:32:05.426643+00:00 19994333.227451529354 27869999.999965116382 262864333.227412968874 1 60319.438963351 2024-01-10T10:32:06.433513+00:00 19994333.227646358311 27870000.000019773841 262864333.227662444115 1 60319.438974852 2024-01-10T10:32:07.427215+00:00 19994333.227637879550 27870000.000025127083 262864333.227659314871 1 60319.438986454 2024-01-10T10:32:08.429649+00:00 19994333.227380655706 27869999.999964118004 262864333.227341085672 1 60319.438998032 2024-01-10T10:32:09.429965+00:00 19994333.227572742850 27870000.000030647963 262864333.227599680424 1 60319.439009581 2024-01-10T10:32:10.427809+00:00 19994333.227583047003 27869999.999970301986 262864333.227549672127 1 60319.439021186 2024-01-10T10:32:11.430476+00:00 19994333.227503810078 27869999.999985404313 262864333.227485507727 1 60319.439032683 2024-01-10T10:32:12.423801+00:00 19994333.227469913661 27870000.000001408160 262864333.227467626333 1 60319.439044251 2024-01-10T10:32:13.423262+00:00 19994333.227602779865 27869999.999945934862 262864333.227545022964 1 60319.439055826 2024-01-10T10:32:14.423352+00:00 19994333.227370124310 27869999.999919150025 262864333.227285563946 1 60319.439067432 2024-01-10T10:32:15.426117+00:00 19994333.227717295289 27870000.000022485852 262864333.227736055851 1 60319.439079007 2024-01-10T10:32:16.426173+00:00 19994333.227597646415 27870000.000002313405 262864333.227596282959 1 60319.439090564 2024-01-10T10:32:17.424700+00:00 19994333.227672129869 27870000.000037994236 262864333.227706432343 1 60319.439102415 2024-01-10T10:32:18.448640+00:00 19994333.227370228618 27870000.000023838133 262864333.227390378714 1 60319.439113754 2024-01-10T10:32:19.428376+00:00 19994333.227675814182 27870000.000045444816 262864333.227717578411 1 60319.439125320 2024-01-10T10:32:20.427681+00:00 19994333.227570205927 27869999.999995574355 262864333.227562099695 1 60319.439136851 2024-01-10T10:32:21.423886+00:00 19994333.227465156466 27870000.000003535300 262864333.227465003729 1 60319.439148439 2024-01-10T10:32:22.425126+00:00 19994333.227539952844 27869999.999987751245 262864333.227524012327 1 60319.439160036 2024-01-10T10:32:23.427094+00:00 19994333.227847579867 27869999.999965909868 262864333.227809786797 1 60319.439171546 2024-01-10T10:32:24.421578+00:00 19994333.227542907000 27869999.999994046986 262864333.227533251047 1 60319.439183147 2024-01-10T10:32:25.423882+00:00 19994333.227488122880 27869999.999954607338 262864333.227439045906 1 60319.439194791 2024-01-10T10:32:26.429893+00:00 19994333.227610066533 27869999.999981317669 262864333.227587699890 1 60319.439206261 2024-01-10T10:32:27.420984+00:00 19994333.227319329977 27870000.000052455813 262864333.227368086576 1 60319.439217854 2024-01-10T10:32:28.422603+00:00 19994333.227521326393 27870000.000069435686 262864333.227587074041 1 60319.439229413 2024-01-10T10:32:29.421322+00:00 19994333.227718744427 27870000.000003069639 262864333.227718114853 1 60319.439241063 2024-01-10T10:32:30.427843+00:00 19994333.227583125234 27870000.000013321638 262864333.227592766285 1 60319.439252581 2024-01-10T10:32:31.423057+00:00 19994333.227660078555 27870000.000011868775 262864333.227668255568 1 60319.439264162 2024-01-10T10:32:32.423567+00:00 19994333.227360628545 27869999.999937724322 262864333.227294653654 1 60319.439275731 2024-01-10T10:32:33.423160+00:00 19994333.227653875947 27869999.999984696507 262864333.227634847164 1 60319.439287340 2024-01-10T10:32:34.426201+00:00 19994333.227483581752 27869999.999953430146 262864333.227433294058 1 60319.439298854 2024-01-10T10:32:35.420995+00:00 19994333.227576140314 27869999.999990824610 262864333.227563261986 1 60319.439310462 2024-01-10T10:32:36.423949+00:00 19994333.227410994470 27870000.000004936010 262864333.227412253618 1 60319.439322028 2024-01-10T10:32:37.423235+00:00 19994333.227445941418 27869999.999965522438 262864333.227407753468 1 60319.439333654 2024-01-10T10:32:38.427660+00:00 19994333.227622460574 27870000.000036042184 262864333.227654784918 1 60319.439345178 2024-01-10T10:32:39.423395+00:00 19994333.227607171983 27870000.000010572374 262864333.227614045143 1 60319.439356930 2024-01-10T10:32:40.438749+00:00 19994333.227499630302 27870000.000041957945 262864333.227537900209 1 60319.439368360 2024-01-10T10:32:41.426323+00:00 19994333.227623648942 27869999.999992564321 262864333.227612495422 1 60319.439380138 2024-01-10T10:32:42.443957+00:00 19994333.227516174316 27869999.999978557229 262864333.227491021156 1 60319.439391522 2024-01-10T10:32:43.427453+00:00 19994333.227386299521 27869999.999939445406 262864333.227322041988 1 60319.439403156 2024-01-10T10:32:44.432646+00:00 19994333.227469108999 27869999.999997969717 262864333.227463394403 1 60319.439414647 2024-01-10T10:32:45.425542+00:00 19994333.227832619101 27870000.000017568469 262864333.227846503258 1 60319.439426386 2024-01-10T10:32:46.439754+00:00 19994333.227614235133 27869999.999989829957 262864333.227600365877 1 60319.439437975 2024-01-10T10:32:47.441061+00:00 19994333.227497585118 27870000.000012405217 262864333.227506279945 1 60319.439449435 2024-01-10T10:32:48.431192+00:00 19994333.227626390755 27869999.999979797751 262864333.227602481842 1 60319.439460915 2024-01-10T10:32:49.423059+00:00 19994333.227668583393 27870000.000055849552 262864333.227720737457 1 60319.439472519 2024-01-10T10:32:50.425612+00:00 19994333.227555427700 27870000.000030893832 262864333.227582633495 1 60319.439484050 2024-01-10T10:32:51.421964+00:00 19994333.227346479893 27870000.000002052635 262864333.227344840765 1 60319.439495711 2024-01-10T10:32:52.429438+00:00 19994333.227683659643 27870000.000015281141 262864333.227695256472 1 60319.439507282 2024-01-10T10:32:53.429203+00:00 19994333.227607306093 27869999.999979741871 262864333.227583348751 1 60319.439519024 2024-01-10T10:32:54.443703+00:00 19994333.227593906224 27869999.999962013215 262864333.227552205324 1 60319.439530371 2024-01-10T10:32:55.424038+00:00 19994333.227563321590 27870000.000004291534 262864333.227563917637 1 60319.439542057 2024-01-10T10:32:56.433710+00:00 19994333.227498956025 27869999.999970678240 262864333.227465927601 1 60319.439553639 2024-01-10T10:32:57.434443+00:00 19994333.227392815053 27870000.000023178756 262864333.227412313223 1 60319.439565126 2024-01-10T10:32:58.426899+00:00 19994333.227626696229 27870000.000029355288 262864333.227652370930 1 60319.439576673 2024-01-10T10:32:59.424546+00:00 19994333.227756958455 27869999.999969359487 262864333.227722615004 1 60319.439588246 2024-01-10T10:33:00.424487+00:00 19994333.227447263896 27869999.999970786273 262864333.227414369583 1 60319.439599915 2024-01-10T10:33:01.432660+00:00 19994333.227749831975 27870000.000037129968 262864333.227783262730 1 60319.439611388 2024-01-10T10:33:02.423964+00:00 19994333.227453973144 27870000.000043895096 262864333.227494180202 1 60319.439622955 2024-01-10T10:33:03.423351+00:00 19994333.227536745369 27869999.999990750104 262864333.227523803711 1 60319.439634521 2024-01-10T10:33:04.422598+00:00 19994333.227548211813 27870000.000013247132 262864333.227557748556 1 60319.439646103 2024-01-10T10:33:05.423307+00:00 19994333.227651417255 27869999.999993864447 262864333.227641582489 1 60319.439657677 2024-01-10T10:33:06.423338+00:00 19994333.227722335607 27869999.999950595200 262864333.227669239044 1 60319.439669266 2024-01-10T10:33:07.424621+00:00 19994333.227514069527 27870000.000007338822 262864333.227517694235 1 60319.439680808 2024-01-10T10:33:08.421806+00:00 19994333.227481111884 27869999.999934166670 262864333.227411568165 1 60319.439692449 2024-01-10T10:33:09.427559+00:00 19994333.227608714253 27870000.000013597310 262864333.227618604898 1 60319.439703955 2024-01-10T10:33:10.421697+00:00 19994333.227648615837 27870000.000016212463 262864333.227661132812 1 60319.439715599 2024-01-10T10:33:11.427717+00:00 19994333.227704729885 27870000.000064317137 262864333.227765351534 1 60319.439727173 2024-01-10T10:33:12.427726+00:00 19994333.227728601545 27870000.000034607947 262864333.227759510279 1 60319.439738750 2024-01-10T10:33:13.427949+00:00 19994333.227464064956 27870000.000017337501 262864333.227477729321 1 60319.439750284 2024-01-10T10:33:14.424538+00:00 19994333.227619878948 27870000.000079207122 262864333.227695405483 1 60319.439761985 2024-01-10T10:33:15.435464+00:00 19994333.227566678077 27869999.999964825809 262864333.227527827024 1 60319.439773611 2024-01-10T10:33:16.439995+00:00 19994333.227513253689 27869999.999969176948 262864333.227478742599 1 60319.439785039 2024-01-10T10:33:17.427331+00:00 19994333.227521494031 27869999.999966360629 262864333.227484166622 1 60319.439796610 2024-01-10T10:33:18.427107+00:00 19994333.227519489825 27870000.000017441809 262864333.227533221245 1 60319.439808230 2024-01-10T10:33:19.431069+00:00 19994333.227894209325 27869999.999977916479 262864333.227868437767 1 60319.439819805 2024-01-10T10:33:20.431149+00:00 19994333.227626405656 27870000.000014219433 262864333.227636933327 1 60319.439831296 2024-01-10T10:33:21.423993+00:00 19994333.227656919509 27870000.000034943223 262864333.227688163519 1 60319.439842893 2024-01-10T10:33:22.425951+00:00 19994333.227475859225 27870000.000002164394 262864333.227474331856 1 60319.439854661 2024-01-10T10:33:23.442761+00:00 19994333.227545537055 27869999.999982863665 262864333.227524697781 1 60319.439866031 2024-01-10T10:33:24.425070+00:00 19994333.227663420141 27870000.000060629100 262864333.227720350027 1 60319.439877697 2024-01-10T10:33:25.433024+00:00 19994333.227510839701 27869999.999981883913 262864333.227489024401 1 60319.439889512 2024-01-10T10:33:26.453872+00:00 19994333.227423515171 27869999.999997470528 262864333.227417290211 1 60319.439900781 2024-01-10T10:33:27.427512+00:00 19994333.227712083608 27870000.000011868775 262864333.227720260620 1 60319.439912325 2024-01-10T10:33:28.424904+00:00 19994333.227427352220 27869999.999951891601 262864333.227375566959 1 60319.439923875 2024-01-10T10:33:29.422810+00:00 19994333.227839864790 27870000.000021856278 262864333.227858006954 1 60319.439935517 2024-01-10T10:33:30.428693+00:00 19994333.227342605591 27870000.000022012740 262864333.227360934019 1 60319.439947063 2024-01-10T10:33:31.426201+00:00 19994333.227439653128 27869999.999962233007 262864333.227398186922 1 60319.439958610 2024-01-10T10:33:32.423880+00:00 19994333.227571938187 27870000.000037923455 262864333.227606147528 1 60319.439970348 2024-01-10T10:33:33.438106+00:00 19994333.227625045925 27870000.000036101788 262864333.227657437325 1 60319.439981966 2024-01-10T10:33:34.441868+00:00 19994333.227485552430 27869999.999998342246 262864333.227480173111 1 60319.439993403 2024-01-10T10:33:35.430066+00:00 19994333.227472670376 27870000.000000655651 262864333.227469623089 1 60319.440004958 2024-01-10T10:33:36.428347+00:00 19994333.227691948414 27869999.999985039234 262864333.227673292160 1 60319.440016516 2024-01-10T10:33:37.427027+00:00 19994333.227602899075 27869999.999974746257 262864333.227573961020 1 60319.440028108 2024-01-10T10:33:38.428524+00:00 19994333.227594953030 27869999.999980133027 262864333.227571368217 1 60319.440039805 2024-01-10T10:33:39.439132+00:00 19994333.227648720145 27869999.999978926033 262864333.227623939514 1 60319.440051375 2024-01-10T10:33:40.438812+00:00 19994333.227775577456 27869999.999963328242 262864333.227735221386 1 60319.440062806 2024-01-10T10:33:41.426447+00:00 19994333.227349426597 27869999.999985128641 262864333.227330863476 1 60319.440074393 2024-01-10T10:33:42.427527+00:00 19994333.227463401854 27870000.000030290335 262864333.227489978075 1 60319.440086128 2024-01-10T10:33:43.441464+00:00 19994333.227715622634 27870000.000044953078 262864333.227756857872 1 60319.440097538 2024-01-10T10:33:44.427302+00:00 19994333.227640345693 27870000.000025179237 262864333.227661848068 1 60319.440109071 2024-01-10T10:33:45.423762+00:00 19994333.227515827864 27869999.999996572733 262864333.227508693933 1 60319.440120703 2024-01-10T10:33:46.428737+00:00 19994333.227559618652 27870000.000102203339 262864333.227658122778 1 60319.440132365 2024-01-10T10:33:47.436312+00:00 19994333.227414239198 27869999.999970789999 262864333.227381348610 1 60319.440143848 2024-01-10T10:33:48.428429+00:00 19994333.227638248354 27870000.000008523464 262864333.227643072605 1 60319.440155571 2024-01-10T10:33:49.441337+00:00 19994333.227538917214 27869999.999993797392 262864333.227529019117 1 60319.440167032 2024-01-10T10:33:50.431597+00:00 19994333.227668199688 27869999.999972298741 262864333.227636784315 1 60319.440178611 2024-01-10T10:33:51.432008+00:00 19994333.227488644421 27870000.000010017306 262864333.227494955063 1 60319.440190242 2024-01-10T10:33:52.436923+00:00 19994333.227342415601 27869999.999981481582 262864333.227320224047 1 60319.440201738 2024-01-10T10:33:53.430135+00:00 19994333.227787498385 27870000.000048685819 262864333.227832496166 1 60319.440213275 2024-01-10T10:33:54.426959+00:00 19994333.227713491768 27869999.999995563179 262864333.227705359459 1 60319.440224912 2024-01-10T10:33:55.432451+00:00 19994333.227296419442 27870000.000014260411 262864333.227306962013 1 60319.440236486 2024-01-10T10:33:56.432420+00:00 19994333.227673590183 27870000.000058442354 262864333.227728337049 1 60319.440248045 2024-01-10T10:33:57.431095+00:00 19994333.227515399456 27870000.000012084842 262864333.227523803711 1 60319.440259617 2024-01-10T10:33:58.430926+00:00 19994333.227612990886 27869999.999974634498 262864333.227583944798 1 60319.440271230 2024-01-10T10:33:59.434281+00:00 19994333.227652568370 27870000.000005874783 262864333.227654755116 1 60319.440282884 2024-01-10T10:34:00.441173+00:00 19994333.227562185377 27870000.000007830560 262864333.227566331625 1 60319.440294301 2024-01-10T10:34:01.427565+00:00 19994333.227354332805 27869999.999912772328 262864333.227263391018 1 60319.440305925 2024-01-10T10:34:02.431869+00:00 19994333.227686174214 27870000.000016640872 262864333.227699100971 1 60319.440317506 2024-01-10T10:34:03.432527+00:00 19994333.227561451495 27869999.999974429607 262864333.227532178164 1 60319.440329046 2024-01-10T10:34:04.429572+00:00 19994333.227728128433 27870000.000050485134 262864333.227774918079 1 60319.440340680 2024-01-10T10:34:05.434728+00:00 19994333.227644022554 27870000.000032663345 262864333.227672994137 1 60319.440352169 2024-01-10T10:34:06.427398+00:00 19994333.227666720748 27870000.000035803765 262864333.227698802948 1 60319.440363754 2024-01-10T10:34:07.428312+00:00 19994333.227352980524 27870000.000031676143 262864333.227380961180 1 60319.440375404 2024-01-10T10:34:08.434875+00:00 19994333.227634318173 27870000.000055469573 262864333.227686077356 1 60319.440386962 2024-01-10T10:34:09.433546+00:00 19994333.227357458323 27870000.000033460557 262864333.227387219667 1 60319.440398453 2024-01-10T10:34:10.426299+00:00 19994333.227743480355 27869999.999957572669 262864333.227697342634 1 60319.440410039 2024-01-10T10:34:11.427426+00:00 19994333.227778572589 27869999.999975424260 262864333.227750301361 1 60319.440421612 2024-01-10T10:34:12.427239+00:00 19994333.227646734565 27869999.999964073300 262864333.227607101202 1 60319.440433136 2024-01-10T10:34:13.422914+00:00 19994333.227535478771 27869999.999961368740 262864333.227493166924 1 60319.440444765 2024-01-10T10:34:14.427676+00:00 19994333.227494373918 27870000.000016897917 262864333.227507591248 1 60319.440456265 2024-01-10T10:34:15.421254+00:00 19994333.227458447218 27870000.000059258193 262864333.227513998747 1 60319.440467949 2024-01-10T10:34:16.430810+00:00 19994333.227536864579 27870000.000025540590 262864333.227558702230 1 60319.440479608 2024-01-10T10:34:17.438143+00:00 19994333.227614905685 27870000.000016883016 262864333.227628082037 1 60319.440491035 2024-01-10T10:34:18.425395+00:00 19994333.227596346289 27870000.000035636127 262864333.227628290653 1 60319.440502571 2024-01-10T10:34:19.422138+00:00 19994333.227760836482 27870000.000026147813 262864333.227783262730 1 60319.440514163 2024-01-10T10:34:20.423669+00:00 19994333.227480690926 27870000.000010281801 262864333.227487266064 1 60319.440525734 2024-01-10T10:34:21.423417+00:00 19994333.227342959493 27869999.999937523156 262864333.227276802063 1 60319.440537369 2024-01-10T10:34:22.428667+00:00 19994333.227781917900 27869999.999978415668 262864333.227756649256 1 60319.440548874 2024-01-10T10:34:23.422684+00:00 19994333.227685119957 27869999.999981481582 262864333.227662920952 1 60319.440560457 2024-01-10T10:34:24.423532+00:00 19994333.227424081415 27869999.999969657511 262864333.227390050888 1 60319.440572033 2024-01-10T10:34:25.423668+00:00 19994333.227727487683 27869999.999999914318 262864333.227723717690 1 60319.440583588 2024-01-10T10:34:26.421967+00:00 19994333.227502588183 27870000.000010404736 262864333.227509289980 1 60319.440595171 2024-01-10T10:34:27.422762+00:00 19994333.227716535330 27870000.000056587160 262864333.227769434452 1 60319.440606749 2024-01-10T10:34:28.423105+00:00 19994333.227441713214 27870000.000023301691 262864333.227461338043 1 60319.440618319 2024-01-10T10:34:29.422798+00:00 19994333.227645535022 27870000.000023618340 262864333.227665454149 1 60319.440629915 2024-01-10T10:34:30.424634+00:00 19994333.227644082159 27869999.999968245625 262864333.227608621120 1 60319.440641458 2024-01-10T10:34:31.421966+00:00 19994333.227578490973 27869999.999989174306 262864333.227563977242 1 60319.440653055 2024-01-10T10:34:32.423897+00:00 19994333.227469626814 27869999.999957542866 262864333.227423459291 1 60319.440664616 2024-01-10T10:34:33.422827+00:00 19994333.227379199117 27870000.000048737973 262864333.227424234152 1 60319.440676217 2024-01-10T10:34:34.425123+00:00 19994333.227589767426 27869999.999957438558 262864333.227543503046 1 60319.440687820 2024-01-10T10:34:35.427681+00:00 19994333.227915491909 27870000.000020816922 262864333.227932602167 1 60319.440699337 2024-01-10T10:34:36.422690+00:00 19994333.227641627192 27870000.000037956983 262864333.227675914764 1 60319.440710924 2024-01-10T10:34:37.423811+00:00 19994333.227522540838 27869999.999982699752 262864333.227501571178 1 60319.440722499 2024-01-10T10:34:38.423899+00:00 19994333.227494731545 27870000.000078514218 262864333.227569520473 1 60319.440734159 2024-01-10T10:34:39.431366+00:00 19994333.227645728737 27870000.000020816922 262864333.227662831545 1 60319.440745718 2024-01-10T10:34:40.430053+00:00 19994333.227576471865 27870000.000054463744 262864333.227627247572 1 60319.440757362 2024-01-10T10:34:41.436068+00:00 19994333.227832369506 27870000.000008683652 262864333.227837353945 1 60319.440768814 2024-01-10T10:34:42.425495+00:00 19994333.227357041091 27870000.000005237758 262864333.227358579636 1 60319.440780378 2024-01-10T10:34:43.424649+00:00 19994333.227416049689 27869999.999989863485 262864333.227402210236 1 60319.440791998 2024-01-10T10:34:44.428612+00:00 19994333.227587316185 27869999.999930433929 262864333.227514058352 1 60319.440803667 2024-01-10T10:34:45.436838+00:00 19994333.227671947330 27869999.999956268817 262864333.227624535561 1 60319.440815127 2024-01-10T10:34:46.426948+00:00 19994333.227616373450 27869999.999987617135 262864333.227600276470 1 60319.440826695 2024-01-10T10:34:47.426442+00:00 19994333.227445214987 27870000.000010173768 262864333.227451682091 1 60319.440838242 2024-01-10T10:34:48.424128+00:00 19994333.227516740561 27870000.000006962568 262864333.227520018816 1 60319.440849951 2024-01-10T10:34:49.435762+00:00 19994333.227518595755 27870000.000010862947 262864333.227525740862 1 60319.440861389 2024-01-10T10:34:50.424002+00:00 19994333.227481350303 27870000.000020537525 262864333.227498173714 1 60319.440873102 2024-01-10T10:34:51.435986+00:00 19994333.227645974606 27870000.000018406659 262864333.227660685778 1 60319.440884605 2024-01-10T10:34:52.429831+00:00 19994333.227482073009 27869999.999940738082 262864333.227419137955 1 60319.440896191 2024-01-10T10:34:53.430905+00:00 19994333.227505348623 27870000.000020530075 262864333.227522194386 1 60319.440907719 2024-01-10T10:34:54.426911+00:00 19994333.227587625384 27869999.999972142279 262864333.227556049824 1 60319.440919345 2024-01-10T10:34:55.431377+00:00 19994333.227786358446 27869999.999973148108 262864333.227755814791 1 60319.440930938 2024-01-10T10:34:56.433071+00:00 19994333.227663211524 27869999.999997802079 262864333.227657318115 1 60319.440942452 2024-01-10T10:34:57.427882+00:00 19994333.227588649839 27869999.999974496663 262864333.227559447289 1 60319.440954193 2024-01-10T10:34:58.442260+00:00 19994333.227538850158 27870000.000013254583 262864333.227548420429 1 60319.440965640 2024-01-10T10:34:59.431289+00:00 19994333.227476324886 27870000.000008124858 262864333.227480769157 1 60319.440977237 2024-01-10T10:35:00.433307+00:00 19994333.227647326887 27870000.000018548220 262864333.227662175894 1 60319.440989247 2024-01-10T10:35:01.470947+00:00 19994333.227761179209 27870000.000042535365 262864333.227800011635 1 60319.441000354 2024-01-10T10:35:02.430583+00:00 19994333.227417837828 27870000.000032979995 262864333.227447122335 1 60319.441011911 2024-01-10T10:35:03.429082+00:00 19994333.227537102997 27870000.000011131167 262864333.227544546127 1 60319.441023521 2024-01-10T10:35:04.432191+00:00 19994333.227417595685 27870000.000011835247 262864333.227425724268 1 60319.441035023 2024-01-10T10:35:05.425970+00:00 19994333.227572958916 27869999.999965976924 262864333.227535218000 1 60319.441046657 2024-01-10T10:35:06.431113+00:00 19994333.227453134954 27869999.999954208732 262864333.227403670549 1 60319.441058139 2024-01-10T10:35:07.423250+00:00 19994333.227528724819 27869999.999991133809 262864333.227516144514 1 60319.441069706 2024-01-10T10:35:08.422573+00:00 19994333.227659590542 27870000.000002350658 262864333.227658241987 1 60319.441081310 2024-01-10T10:35:09.425173+00:00 19994333.227489262819 27869999.999976504594 262864333.227462083101 1 60319.441092849 2024-01-10T10:35:10.422143+00:00 19994333.227395959198 27870000.000050567091 262864333.227442830801 1 60319.441104526 2024-01-10T10:35:11.431014+00:00 19994333.227685734630 27870000.000046454370 262864333.227728486061 1 60319.441116015 2024-01-10T10:35:12.423742+00:00 19994333.227335304022 27869999.999990869313 262864333.227322489023 1 60319.441127575 2024-01-10T10:35:13.422478+00:00 19994333.227462507784 27869999.999975282699 262864333.227434098721 1 60319.441139176 2024-01-10T10:35:14.424854+00:00 19994333.227550558746 27869999.999971356243 262864333.227518230677 1 60319.441150722 2024-01-10T10:35:15.422365+00:00 19994333.227679945529 27869999.999993670732 262864333.227669924498 1 60319.441162331 2024-01-10T10:35:16.425409+00:00 19994333.227387167513 27869999.999934632331 262864333.227318108082 1 60319.441173978 2024-01-10T10:35:17.431720+00:00 19994333.227814082056 27869999.999961674213 262864333.227772057056 1 60319.441185437 2024-01-10T10:35:18.421735+00:00 19994333.227529238909 27869999.999968670309 262864333.227494210005 1 60319.441197007 2024-01-10T10:35:19.421422+00:00 19994333.227561358362 27870000.000040806830 262864333.227598458529 1 60319.441208600 2024-01-10T10:35:20.423009+00:00 19994333.227743756026 27870000.000002495944 262864333.227742552757 1 60319.441220221 2024-01-10T10:35:21.427100+00:00 19994333.227578595281 27870000.000034291297 262864333.227609217167 1 60319.441231757 2024-01-10T10:35:22.423839+00:00 19994333.227635100484 27870000.000019147992 262864333.227650523186 1 60319.441243349 2024-01-10T10:35:23.425324+00:00 19994333.227591253817 27870000.000034369528 262864333.227621912956 1 60319.441254926 2024-01-10T10:35:24.425647+00:00 19994333.227419991046 27869999.999988298863 262864333.227404594421 1 60319.441266478 2024-01-10T10:35:25.423685+00:00 19994333.227697379887 27869999.999988909811 262864333.227682590485 1 60319.441278054 2024-01-10T10:35:26.423892+00:00 19994333.227675821632 27869999.999979294837 262864333.227651417255 1 60319.441289653 2024-01-10T10:35:27.426041+00:00 19994333.227393183857 27869999.999927818775 262864333.227317303419 1 60319.441301206 2024-01-10T10:35:28.424234+00:00 19994333.227810144424 27870000.000018596649 262864333.227825045586 1 60319.441312783 2024-01-10T10:35:29.424497+00:00 19994333.227494988590 27870000.000002402812 262864333.227493703365 1 60319.441324330 2024-01-10T10:35:30.422156+00:00 19994333.227569151670 27869999.999992720783 262864333.227558195591 1 60319.441336008 2024-01-10T10:35:31.431092+00:00 19994333.227600514889 27869999.999993417412 262864333.227590233088 1 60319.441347518 2024-01-10T10:35:32.425606+00:00 19994333.227345038205 27869999.999998230487 262864333.227339595556 1 60319.441359098 2024-01-10T10:35:33.426053+00:00 19994333.227677192539 27870000.000066578388 262864333.227740079165 1 60319.441370697 2024-01-10T10:35:34.428199+00:00 19994333.227528616786 27870000.000009987503 262864333.227534890175 1 60319.441382218 2024-01-10T10:35:35.423636+00:00 19994333.227439418435 27869999.999989014119 262864333.227424740791 1 60319.441393831 2024-01-10T10:35:36.426980+00:00 19994333.227569282055 27869999.999991159886 262864333.227556735277 1 60319.441405404 2024-01-10T10:35:37.426913+00:00 19994333.227560125291 27869999.999952197075 262864333.227508634329 1 60319.441417274 2024-01-10T10:35:38.452503+00:00 19994333.227471999824 27869999.999978248030 262864333.227446556091 1 60319.441428602 2024-01-10T10:35:39.431181+00:00 19994333.227625045925 27869999.999949060380 262864333.227570414543 1 60319.441440127 2024-01-10T10:35:40.426946+00:00 19994333.227478120476 27869999.999961521477 262864333.227435946465 1 60319.441451728 2024-01-10T10:35:41.429351+00:00 19994333.227584175766 27870000.000065602362 262864333.227646082640 1 60319.441463278 2024-01-10T10:35:42.427185+00:00 19994333.227530203760 27870000.000030223280 262864333.227556735277 1 60319.441474879 2024-01-10T10:35:43.429542+00:00 19994333.227655991912 27870000.000010922551 262864333.227663218975 1 60319.441486583 2024-01-10T10:35:44.440732+00:00 19994333.227573592216 27870000.000020336360 262864333.227590233088 1 60319.441498008 2024-01-10T10:35:45.427842+00:00 19994333.227848149836 27869999.999988570809 262864333.227833002806 1 60319.441509692 2024-01-10T10:35:46.437354+00:00 19994333.227611765265 27870000.000002417713 262864333.227610468864 1 60319.441521283 2024-01-10T10:35:47.438836+00:00 19994333.227577023208 27869999.999962542206 262864333.227535873652 1 60319.441532723 2024-01-10T10:35:48.427233+00:00 19994333.227699387819 27869999.999980080873 262864333.227675795555 1 60319.441544262 2024-01-10T10:35:49.424209+00:00 19994333.227510813624 27869999.999899026006 262864333.227406144142 1 60319.441555881 2024-01-10T10:35:50.428162+00:00 19994333.227497953922 27869999.999989338219 262864333.227483600378 1 60319.441567469 2024-01-10T10:35:51.429320+00:00 19994333.227742832154 27870000.000015553087 262864333.227754682302 1 60319.441578988 2024-01-10T10:35:52.424580+00:00 19994333.227339532226 27869999.999963268638 262864333.227299124002 1 60319.441590622 2024-01-10T10:35:53.429755+00:00 19994333.227474492043 27870000.000037711114 262864333.227508485317 1 60319.441602216 2024-01-10T10:35:54.431490+00:00 19994333.227835655212 27869999.999986093491 262864333.227818042040 1 60319.441613755 2024-01-10T10:35:55.428473+00:00 19994333.227645054460 27870000.000056017190 262864333.227697372437 1 60319.441625304 2024-01-10T10:35:56.426206+00:00 19994333.227416265756 27870000.000031299889 262864333.227443873882 1 60319.441636936 2024-01-10T10:35:57.431279+00:00 19994333.227522403002 27870000.000038411468 262864333.227557122707 1 60319.441648622 2024-01-10T10:35:58.440896+00:00 19994333.227552268654 27870000.000011339784 262864333.227559894323 1 60319.441660066 2024-01-10T10:35:59.429700+00:00 19994333.227560922503 27869999.999953471124 262864333.227510690689 1 60319.441671629 2024-01-10T10:36:00.428761+00:00 19994333.227424055338 27869999.999906841666 262864333.227327197790 1 60319.441683189 2024-01-10T10:36:01.427559+00:00 19994333.227617964149 27869999.999998755753 262864333.227613031864 1 60319.441694827 2024-01-10T10:36:02.433038+00:00 19994333.227565653622 27870000.000025443733 262864333.227587401867 1 60319.441706356 2024-01-10T10:36:03.429121+00:00 19994333.227487605065 27870000.000019162893 262864333.227503061295 1 60319.441717925 2024-01-10T10:36:04.428726+00:00 19994333.227520871907 27870000.000035386533 262864333.227552562952 1 60319.441729529 2024-01-10T10:36:05.431282+00:00 19994333.227506238967 27870000.000041797757 262864333.227544337511 1 60319.441741079 2024-01-10T10:36:06.429205+00:00 19994333.227455761284 27869999.999994516373 262864333.227446585894 1 60319.441752579 2024-01-10T10:36:07.422777+00:00 19994333.227559745312 27869999.999990258366 262864333.227546304464 1 60319.441764245 2024-01-10T10:36:08.430731+00:00 19994333.227612365037 27870000.000030007213 262864333.227638691664 1 60319.441775810 2024-01-10T10:36:09.429988+00:00 19994333.227440748364 27869999.999943327159 262864333.227380365133 1 60319.441787383 2024-01-10T10:36:10.429903+00:00 19994333.227356530726 27869999.999933432788 262864333.227286249399 1 60319.441799009 2024-01-10T10:36:11.434379+00:00 19994333.227607201785 27869999.999897439033 262864333.227500945330 1 60319.441810528 2024-01-10T10:36:12.429651+00:00 19994333.227585721761 27869999.999946765602 262864333.227528810501 1 60319.441822049 2024-01-10T10:36:13.425048+00:00 19994333.227674674243 27870000.000020392239 262864333.227691352367 1 60319.441833620 2024-01-10T10:36:14.424742+00:00 19994333.227597728372 27870000.000006239861 262864333.227600276470 1 60319.441845163 2024-01-10T10:36:15.422057+00:00 19994333.227538120002 27870000.000003874302 262864333.227538287640 1 60319.441856733 2024-01-10T10:36:16.421695+00:00 19994333.227569662035 27870000.000071380287 262864333.227637350559 1 60319.441868412 2024-01-10T10:36:17.430820+00:00 19994333.227689988911 27869999.999979212880 262864333.227665483952 1 60319.441879957 2024-01-10T10:36:18.428290+00:00 19994333.227646786720 27870000.000016696751 262864333.227659791708 1 60319.441891504 2024-01-10T10:36:19.425904+00:00 19994333.227539289743 27870000.000000871718 262864333.227536469698 1 60319.441903164 2024-01-10T10:36:20.433387+00:00 19994333.227490238845 27869999.999983366579 262864333.227469921112 1 60319.441914632 2024-01-10T10:36:21.424236+00:00 19994333.227613791823 27869999.999916929752 262864333.227527022362 1 60319.441926197 2024-01-10T10:36:22.423398+00:00 19994333.227534081787 27869999.999995488673 262864333.227525889874 1 60319.441937800 2024-01-10T10:36:23.425960+00:00 19994333.227517444640 27869999.999988935888 262864333.227502703667 1 60319.441949385 2024-01-10T10:36:24.426871+00:00 19994333.227479841560 27870000.000031903386 262864333.227508038282 1 60319.441960994 2024-01-10T10:36:25.429896+00:00 19994333.227571230382 27870000.000004298985 262864333.227571815252 1 60319.441972505 2024-01-10T10:36:26.424413+00:00 19994333.227571669966 27870000.000031530857 262864333.227599501610 1 60319.441984140 2024-01-10T10:36:27.429724+00:00 19994333.227716226131 27870000.000061474741 262864333.227774024010 1 60319.441995687 2024-01-10T10:36:28.427338+00:00 19994333.227588370442 27870000.000026762486 262864333.227611422539 1 60319.442007310 2024-01-10T10:36:29.431608+00:00 19994333.227600321174 27870000.000015452504 262864333.227612078190 1 60319.442018886 2024-01-10T10:36:30.431737+00:00 19994333.227539077401 27869999.999992676079 262864333.227528035641 1 60319.442030414 2024-01-10T10:36:31.427757+00:00 19994333.227504655719 27869999.999998386949 262864333.227499365807 1 60319.442042053 2024-01-10T10:36:32.433392+00:00 19994333.227675873786 27869999.999984681606 262864333.227656871080 1 60319.442053490 2024-01-10T10:36:33.421517+00:00 19994333.227300629020 27869999.999976623803 262864333.227273583412 1 60319.442065130 2024-01-10T10:36:34.427180+00:00 19994333.227762289345 27869999.999974440783 262864333.227733016014 1 60319.442076671 2024-01-10T10:36:35.424375+00:00 19994333.227757230401 27869999.999973338097 262864333.227726876736 1 60319.442088332 2024-01-10T10:36:36.431841+00:00 19994333.227524053305 27869999.999963793904 262864333.227484136820 1 60319.442099808 2024-01-10T10:36:37.423439+00:00 19994333.227591153234 27870000.000042166561 262864333.227629631758 1 60319.442111404 2024-01-10T10:36:38.425268+00:00 19994333.227855198085 27869999.999945975840 262864333.227797478437 1 60319.442123006 2024-01-10T10:36:39.427744+00:00 19994333.227423138916 27870000.000038478523 262864333.227457910776 1 60319.442134614 2024-01-10T10:36:40.430635+00:00 19994333.227516211569 27869999.999984726310 262864333.227497249842 1 60319.442146234 2024-01-10T10:36:41.434659+00:00 19994333.227591492236 27870000.000007390976 262864333.227595180273 1 60319.442157729 2024-01-10T10:36:42.427769+00:00 19994333.227595314384 27869999.999961592257 262864333.227553188801 1 60319.442169258 2024-01-10T10:36:43.423912+00:00 19994333.227586317807 27869999.999981038272 262864333.227563679218 1 60319.442180920 2024-01-10T10:36:44.431515+00:00 19994333.227626353502 27869999.999962773174 262864333.227585434914 1 60319.442192462 2024-01-10T10:36:45.428714+00:00 19994333.227469779551 27869999.999978337437 262864333.227444410324 1 60319.442204177 2024-01-10T10:36:46.440947+00:00 19994333.227538447827 27869999.999989490956 262864333.227524220943 1 60319.442215714 2024-01-10T10:36:47.437638+00:00 19994333.227714367211 27869999.999999091029 262864333.227709770203 1 60319.442227141 2024-01-10T10:36:48.424954+00:00 19994333.227385494858 27869999.999965962023 262864333.227347761393 1 60319.442238736 2024-01-10T10:36:49.426814+00:00 19994333.227676451206 27870000.000036198646 262864333.227708965540 1 60319.442250350 2024-01-10T10:36:50.430223+00:00 19994333.227447222918 27870000.000011395663 262864333.227454900742 1 60319.442261885 2024-01-10T10:36:51.426873+00:00 19994333.227628525347 27870000.000020787120 262864333.227645635605 1 60319.442273526 2024-01-10T10:36:52.432685+00:00 19994333.227601211518 27870000.000005736947 262864333.227603226900 1 60319.442285181 2024-01-10T10:36:53.439609+00:00 19994333.227748341858 27869999.999999411404 262864333.227744042873 1 60319.442296791 2024-01-10T10:36:54.442757+00:00 19994333.227438502014 27870000.000003349036 262864333.227438151836 1 60319.442308261 2024-01-10T10:36:55.433703+00:00 19994333.227360147983 27869999.999961260706 262864333.227317720652 1 60319.442319774 2024-01-10T10:36:56.428429+00:00 19994333.227583229542 27869999.999978754669 262864333.227558284998 1 60319.442331346 2024-01-10T10:36:57.428258+00:00 19994333.227670807391 27869999.999985415488 262864333.227652549744 1 60319.442343008 2024-01-10T10:36:58.435913+00:00 19994333.227677501738 27869999.999999791384 262864333.227673590183 1 60319.442354492 2024-01-10T10:36:59.428103+00:00 19994333.227342505008 27870000.000010576099 262864333.227349400520 1 60319.442366131 2024-01-10T10:37:00.433736+00:00 19994333.227696944028 27870000.000017955899 262864333.227711200714 1 60319.442378199 2024-01-10T10:37:01.476406+00:00 19994333.227470196784 27870000.000002119690 262864333.227468609810 1 60319.442389164 2024-01-10T10:37:02.423750+00:00 19994333.227595821023 27869999.999994993210 262864333.227587103844 1 60319.442400734 2024-01-10T10:37:03.423413+00:00 19994333.227539915591 27870000.000024687499 262864333.227560907602 1 60319.442412280 2024-01-10T10:37:04.420943+00:00 19994333.227414760739 27870000.000009249896 262864333.227420300245 1 60319.442423868 2024-01-10T10:37:05.422181+00:00 19994333.227660324425 27869999.999961297959 262864333.227617919445 1 60319.442435440 2024-01-10T10:37:06.422029+00:00 19994333.227480597794 27869999.999996062368 262864333.227472960949 1 60319.442446999 2024-01-10T10:37:07.420687+00:00 19994333.227387260646 27869999.999955300242 262864333.227338850498 1 60319.442458596 2024-01-10T10:37:08.422686+00:00 19994333.227607991546 27869999.999980300665 262864333.227584600449 1 60319.442470184 2024-01-10T10:37:09.423871+00:00 19994333.227422285825 27869999.999970130622 262864333.227388739586 1 60319.442481742 2024-01-10T10:37:10.422508+00:00 19994333.227686829865 27870000.000034961849 262864333.227718085051 1 60319.442493327 2024-01-10T10:37:11.423469+00:00 19994333.227454438806 27870000.000009749085 262864333.227460503578 1 60319.442504881 2024-01-10T10:37:12.421747+00:00 19994333.227482803166 27870000.000022623688 262864333.227501720190 1 60319.442516680 2024-01-10T10:37:13.441159+00:00 19994333.227677602321 27869999.999995902181 262864333.227669805288 1 60319.442528076 2024-01-10T10:37:14.425820+00:00 19994333.227486684918 27869999.999988369644 262864333.227471351624 1 60319.442539829 2024-01-10T10:37:15.441243+00:00 19994333.227437816560 27870000.000044863671 262864333.227478981018 1 60319.442551333 2024-01-10T10:37:16.435138+00:00 19994333.227626480162 27869999.999959509820 262864333.227582275867 1 60319.442563069 2024-01-10T10:37:17.449157+00:00 19994333.227423995733 27869999.999969609082 262864333.227389901876 1 60319.442574401 2024-01-10T10:37:18.428296+00:00 19994333.227713916451 27870000.000006683171 262864333.227716892958 1 60319.442585968 2024-01-10T10:37:19.427655+00:00 19994333.227480620146 27869999.999989386648 262864333.227466315031 1 60319.442597703 2024-01-10T10:37:20.441507+00:00 19994333.227535489947 27870000.000002492219 262864333.227534294128 1 60319.442609132 2024-01-10T10:37:21.429034+00:00 19994333.227657131851 27870000.000067207962 262864333.227720648050 1 60319.442620665 2024-01-10T10:37:22.425489+00:00 19994333.227521330118 27870000.000038623810 262864333.227556258440 1 60319.442632277 2024-01-10T10:37:23.428798+00:00 19994333.227570652962 27870000.000004436821 262864333.227571398020 1 60319.442643863 2024-01-10T10:37:24.429786+00:00 19994333.227682311088 27869999.999983526766 262864333.227662146091 1 60319.442655406 2024-01-10T10:37:25.427072+00:00 19994333.227471161634 27869999.999975256622 262864333.227442741394 1 60319.442666993 2024-01-10T10:37:26.428155+00:00 19994333.227752313018 27870000.000024698675 262864333.227773308754 1 60319.442678597 2024-01-10T10:37:27.430745+00:00 19994333.227696910501 27869999.999984521419 262864333.227677762508 1 60319.442690137 2024-01-10T10:37:28.427855+00:00 19994333.227507695556 27869999.999984897673 262864333.227488875389 1 60319.442701763 2024-01-10T10:37:29.432347+00:00 19994333.227603815496 27870000.000018212944 262864333.227618336678 1 60319.442713314 2024-01-10T10:37:30.430330+00:00 19994333.227544628084 27869999.999958656728 262864333.227499604225 1 60319.442725115 2024-01-10T10:37:31.449914+00:00 19994333.227466814220 27870000.000002197921 262864333.227465331554 1 60319.442736418 2024-01-10T10:37:32.426483+00:00 19994333.227668248117 27870000.000087324530 262864333.227751880884 1 60319.442748054 2024-01-10T10:37:33.431869+00:00 19994333.227323587984 27870000.000023514032 262864333.227343410254 1 60319.442759750 2024-01-10T10:37:34.442452+00:00 19994333.227562576532 27870000.000017236918 262864333.227576106787 1 60319.442771214 2024-01-10T10:37:35.432869+00:00 19994333.227552734315 27870000.000025320798 262864333.227574378252 1 60319.442782782 2024-01-10T10:37:36.432417+00:00 19994333.227526091039 27869999.999948389828 262864333.227470785379 1 60319.442794308 2024-01-10T10:37:37.428235+00:00 19994333.227648098022 27870000.000011175871 262864333.227655589581 1 60319.442806089 2024-01-10T10:37:38.446117+00:00 19994333.227433759719 27869999.999961104244 262864333.227391183376 1 60319.442817506 2024-01-10T10:37:39.432504+00:00 19994333.227667458355 27869999.999972857535 262864333.227636605501 1 60319.442829026 2024-01-10T10:37:40.427839+00:00 19994333.227427124977 27869999.999982804060 262864333.227406233549 1 60319.442840700 2024-01-10T10:37:41.436471+00:00 19994333.227506231517 27870000.000032220036 262864333.227534741163 1 60319.442852281 2024-01-10T10:37:42.437059+00:00 19994333.227561812848 27870000.000000905246 262864333.227559000254 1 60319.442863845 2024-01-10T10:37:43.436217+00:00 19994333.227687828243 27869999.999991517514 262864333.227675646544 1 60319.442875310 2024-01-10T10:37:44.426824+00:00 19994333.227752607316 27870000.000052120537 262864333.227801024914 1 60319.442886924 2024-01-10T10:37:45.430237+00:00 19994333.227428529412 27870000.000017192215 262864333.227442026138 1 60319.442898549 2024-01-10T10:37:46.434594+00:00 19994333.227429382503 27869999.999940335751 262864333.227366030216 1 60319.442910038 2024-01-10T10:37:47.427295+00:00 19994333.227457005531 27869999.999968782067 262864333.227422088385 1 60319.442921661 2024-01-10T10:37:48.431483+00:00 19994333.227617088705 27870000.000019945204 262864333.227633327246 1 60319.442933264 2024-01-10T10:37:49.433973+00:00 19994333.227670695633 27869999.999936185777 262864333.227603197098 1 60319.442944765 2024-01-10T10:37:50.427703+00:00 19994333.227776758373 27869999.999970700592 262864333.227743774652 1 60319.442956380 2024-01-10T10:37:51.431232+00:00 19994333.227647520602 27870000.000036198646 262864333.227680027485 1 60319.442968027 2024-01-10T10:37:52.437494+00:00 19994333.227670729160 27869999.999960467219 262864333.227627515793 1 60319.442979561 2024-01-10T10:37:53.434100+00:00 19994333.227369248867 27870000.000051613897 262864333.227417171001 1 60319.442991084 2024-01-10T10:37:54.429718+00:00 19994333.227642998099 27869999.999985661358 262864333.227624952793 1 60319.443002632 2024-01-10T10:37:55.427420+00:00 19994333.227740738541 27870000.000082604587 262864333.227819651365 1 60319.443014259 2024-01-10T10:37:56.431992+00:00 19994333.227598365396 27869999.999999627471 262864333.227594316006 1 60319.443025826 2024-01-10T10:37:57.431368+00:00 19994333.227702256292 27870000.000011216849 262864333.227709770203 1 60319.443037367 2024-01-10T10:37:58.428501+00:00 19994333.227537345141 27869999.999985333532 262864333.227518975735 1 60319.443048941 2024-01-10T10:37:59.428530+00:00 19994333.227476716042 27869999.999944116920 262864333.227417141199 1 60319.443060482 2024-01-10T10:38:00.425653+00:00 19994333.227373365313 27869999.999955095351 262864333.227324754000 1 60319.443072817 2024-01-10T10:38:01.491419+00:00 19994333.227476906031 27869999.999926488847 262864333.227399677038 1 60319.443083607 2024-01-10T10:38:02.423603+00:00 19994333.227527536452 27870000.000006519258 262864333.227530360222 1 60319.443095279 2024-01-10T10:38:03.432079+00:00 19994333.227467302233 27870000.000018917024 262864333.227482527494 1 60319.443106823 2024-01-10T10:38:04.429530+00:00 19994333.227655597031 27870000.000062383711 262864333.227714270353 1 60319.443118376 2024-01-10T10:38:05.427709+00:00 19994333.227653853595 27870000.000041376799 262864333.227691531181 1 60319.443129940 2024-01-10T10:38:06.426817+00:00 19994333.227508835495 27870000.000023115426 262864333.227528274059 1 60319.443141472 2024-01-10T10:38:07.423170+00:00 19994333.227550324053 27870000.000046011060 262864333.227592647076 1 60319.443153144 2024-01-10T10:38:08.431607+00:00 19994333.227322887629 27870000.000022802502 262864333.227341979742 1 60319.443164637 2024-01-10T10:38:09.424686+00:00 19994333.227685704827 27869999.999951325357 262864333.227633357048 1 60319.443176183 2024-01-10T10:38:10.422201+00:00 19994333.227591305971 27869999.999991882592 262864333.227579504251 1 60319.443187817 2024-01-10T10:38:11.427418+00:00 19994333.227626763284 27869999.999983027577 262864333.227606087923 1 60319.443199384 2024-01-10T10:38:12.426730+00:00 19994333.227621905506 27869999.999959409237 262864333.227577626705 1 60319.443210907 2024-01-10T10:38:13.422379+00:00 19994333.227452389896 27869999.999973576516 262864333.227422267199 1 60319.443222535 2024-01-10T10:38:14.427045+00:00 19994333.227693635970 27870000.000049356371 262864333.227739304304 1 60319.443234165 2024-01-10T10:38:15.431887+00:00 19994333.227679301053 27870000.000041179359 262864333.227716803551 1 60319.443245695 2024-01-10T10:38:16.428073+00:00 19994333.227545250207 27870000.000000566244 262864333.227542132139 1 60319.443257238 2024-01-10T10:38:17.425399+00:00 19994333.227769128978 27870000.000031132251 262864333.227796584368 1 60319.443268809 2024-01-10T10:38:18.425146+00:00 19994333.227395310998 27870000.000013511628 262864333.227405130863 1 60319.443280379 2024-01-10T10:38:19.424763+00:00 19994333.227449990809 27870000.000007390976 262864333.227453678846 1 60319.443291953 2024-01-10T10:38:20.424746+00:00 19994333.227584745735 27869999.999972689897 262864333.227553755045 1 60319.443303517 2024-01-10T10:38:21.423834+00:00 19994333.227494668216 27869999.999964281917 262864333.227455258369 1 60319.443315094 2024-01-10T10:38:22.424097+00:00 19994333.227492637932 27869999.999977860600 262864333.227466791868 1 60319.443326665 2024-01-10T10:38:23.423834+00:00 19994333.227656461298 27870000.000030852854 262864333.227683603764 1 60319.443338229 2024-01-10T10:38:24.423014+00:00 19994333.227433435619 27869999.999964382499 262864333.227394133806 1 60319.443349839 2024-01-10T10:38:25.426118+00:00 19994333.227414671332 27870000.000023551285 262864333.227434515953 1 60319.443361379 2024-01-10T10:38:26.423173+00:00 19994333.227779552341 27870000.000028878450 262864333.227804720402 1 60319.443373044 2024-01-10T10:38:27.431035+00:00 19994333.227462060750 27870000.000026807189 262864333.227485179901 1 60319.443384544 2024-01-10T10:38:28.424652+00:00 19994333.227562911808 27870000.000034287572 262864333.227593481541 1 60319.443396087 2024-01-10T10:38:29.421926+00:00 19994333.227481979877 27870000.000024788082 262864333.227503091097 1 60319.443407695 2024-01-10T10:38:30.424828+00:00 19994333.227624513209 27869999.999977670610 262864333.227598488331 1 60319.443419349 2024-01-10T10:38:31.431788+00:00 19994333.227510582656 27870000.000007808208 262864333.227514684200 1 60319.443430888 2024-01-10T10:38:32.428726+00:00 19994333.227526146919 27869999.999974463135 262864333.227496922016 1 60319.443442397 2024-01-10T10:38:33.423123+00:00 19994333.227367743850 27869999.999925829470 262864333.227289855480 1 60319.443454011 2024-01-10T10:38:34.426546+00:00 19994333.227561935782 27870000.000000592321 262864333.227558851242 1 60319.443465571 2024-01-10T10:38:35.425309+00:00 19994333.227637615055 27869999.999965641648 262864333.227599561214 1 60319.443477108 2024-01-10T10:38:36.422161+00:00 19994333.227742597461 27870000.000011049211 262864333.227749943733 1 60319.443488718 2024-01-10T10:38:37.425231+00:00 19994333.227617029101 27869999.999992527068 262864333.227605849504 1 60319.443500247 2024-01-10T10:38:38.421321+00:00 19994333.227338965982 27870000.000012919307 262864333.227348208427 1 60319.443511911 2024-01-10T10:38:39.429087+00:00 19994333.227764476091 27870000.000046845526 262864333.227807641029 1 60319.443523579 2024-01-10T10:38:40.437224+00:00 19994333.227637723088 27870000.000023562461 262864333.227657616138 1 60319.443535114 2024-01-10T10:38:41.433851+00:00 19994333.227532789111 27869999.999981347471 262864333.227510452271 1 60319.443546598 2024-01-10T10:38:42.426108+00:00 19994333.227580197155 27869999.999975271523 262864333.227551758289 1 60319.443558296 2024-01-10T10:38:43.436750+00:00 19994333.227697458118 27869999.999996267259 262864333.227690041065 1 60319.443569757 2024-01-10T10:38:44.427031+00:00 19994333.227495856583 27869999.999975834042 262864333.227467983961 1 60319.443581428 2024-01-10T10:38:45.435430+00:00 19994333.227672990412 27870000.000002875924 262864333.227672159672 1 60319.443592904 2024-01-10T10:38:46.426931+00:00 19994333.227466773242 27870000.000008039176 262864333.227471113205 1 60319.443604510 2024-01-10T10:38:47.429699+00:00 19994333.227700378746 27870000.000044975430 262864333.227741658688 1 60319.443616156 2024-01-10T10:38:48.435910+00:00 19994333.227619491518 27870000.000013645738 262864333.227629452944 1 60319.443627635 2024-01-10T10:38:49.427675+00:00 19994333.227796394378 27869999.999986153096 262864333.227778851986 1 60319.443639253 2024-01-10T10:38:50.431470+00:00 19994333.227593369782 27870000.000029090792 262864333.227618753910 1 60319.443650892 2024-01-10T10:38:51.437096+00:00 19994333.227779168636 27869999.999977808446 262864333.227753281593 1 60319.443662454 2024-01-10T10:38:52.436065+00:00 19994333.227521654218 27870000.000018268824 262864333.227536231279 1 60319.443674062 2024-01-10T10:38:53.438974+00:00 19994333.227544549853 27869999.999987181276 262864333.227528035641 1 60319.443685483 2024-01-10T10:38:54.425726+00:00 19994333.227465193719 27869999.999938689172 262864333.227400183678 1 60319.443697144 2024-01-10T10:38:55.433225+00:00 19994333.227462954819 27869999.999940950423 262864333.227400213480 1 60319.443708624 2024-01-10T10:38:56.425096+00:00 19994333.227549429983 27870000.000002842396 262864333.227548569441 1 60319.443720446 2024-01-10T10:38:57.446586+00:00 19994333.227940030396 27870000.000056594610 262864333.227992922068 1 60319.443731875 2024-01-10T10:38:58.434015+00:00 19994333.227530594915 27870000.000035535544 262864333.227562427521 1 60319.443743437 2024-01-10T10:38:59.432913+00:00 19994333.227668847889 27869999.999999754131 262864333.227664917707 1 60319.443755014 2024-01-10T10:39:00.433182+00:00 19994333.227754704654 27870000.000024951994 262864333.227775961161 1 60319.443766647 2024-01-10T10:39:01.438324+00:00 19994333.227504283190 27870000.000038925558 262864333.227539509535 1 60319.443778117 2024-01-10T10:39:02.429281+00:00 19994333.227660737932 27869999.999958634377 262864333.227615684271 1 60319.443789609 2024-01-10T10:39:03.422207+00:00 19994333.227616742253 27869999.999992415309 262864333.227605462074 1 60319.443801177 2024-01-10T10:39:04.421708+00:00 19994333.227609355003 27869999.999985937029 262864333.227591603994 1 60319.443812783 2024-01-10T10:39:05.424468+00:00 19994333.227470643818 27869999.999948013574 262864333.227414965630 1 60319.443824352 2024-01-10T10:39:06.423979+00:00 19994333.227312907577 27869999.999979853630 262864333.227289080620 1 60319.443835931 2024-01-10T10:39:07.424449+00:00 19994333.227576319128 27869999.999975766987 262864333.227548390627 1 60319.443847494 2024-01-10T10:39:08.423500+00:00 19994333.227555014193 27870000.000020340085 262864333.227571636438 1 60319.443859127 2024-01-10T10:39:09.428570+00:00 19994333.227512512356 27870000.000022597611 262864333.227531403303 1 60319.443870675 2024-01-10T10:39:10.426356+00:00 19994333.227441944182 27870000.000078149140 262864333.227516382933 1 60319.443882293 2024-01-10T10:39:11.430116+00:00 19994333.227499075234 27869999.999995622784 262864333.227490991354 1 60319.443893806 2024-01-10T10:39:12.424823+00:00 19994333.227693263441 27870000.000059254467 262864333.227748811245 1 60319.443905447 2024-01-10T10:39:13.430575+00:00 19994333.227708868682 27870000.000019405037 262864333.227724581957 1 60319.443917010 2024-01-10T10:39:14.429671+00:00 19994333.227449234575 27869999.999980103225 262864333.227425634861 1 60319.443928598 2024-01-10T10:39:15.430896+00:00 19994333.227651882917 27869999.999938711524 262864333.227586925030 1 60319.443940251 2024-01-10T10:39:16.437659+00:00 19994333.227361366153 27869999.999939732254 262864333.227297425270 1 60319.443951756 2024-01-10T10:39:17.431704+00:00 19994333.227918658406 27869999.999949827790 262864333.227864772081 1 60319.443963329 2024-01-10T10:39:18.431658+00:00 19994333.227497622371 27869999.999958738685 262864333.227452695370 1 60319.443974954 2024-01-10T10:39:19.435986+00:00 19994333.227627407759 27869999.999969456345 262864333.227593153715 1 60319.443986440 2024-01-10T10:39:20.428376+00:00 19994333.227537527680 27870000.000065572560 262864333.227599382401 1 60319.443998032 2024-01-10T10:39:21.429979+00:00 19994333.227513976395 27869999.999999321997 262864333.227509588003 1 60319.444009642 2024-01-10T10:39:22.433089+00:00 19994333.227385763079 27870000.000044427812 262864333.227426499128 1 60319.444021262 2024-01-10T10:39:23.437018+00:00 19994333.227548103780 27869999.999999262393 262864333.227543652058 1 60319.444032811 2024-01-10T10:39:24.434862+00:00 19994333.227725923061 27870000.000002231449 262864333.227724462748 1 60319.444044424 2024-01-10T10:39:25.438246+00:00 19994333.227623425424 27869999.999990012497 262864333.227609753609 1 60319.444055979 2024-01-10T10:39:26.436571+00:00 19994333.227385304868 27869999.999934211373 262864333.227315813303 1 60319.444067480 2024-01-10T10:39:27.430269+00:00 19994333.227682828903 27869999.999980248511 262864333.227659374475 1 60319.444079018 2024-01-10T10:39:28.427178+00:00 19994333.227764420211 27870000.000010766089 262864333.227771490812 1 60319.444090842 2024-01-10T10:39:29.448731+00:00 19994333.227263592184 27869999.999966111034 262864333.227226018906 1 60319.444102203 2024-01-10T10:39:30.430335+00:00 19994333.227822117507 27870000.000033978373 262864333.227852404118 1 60319.444113721 2024-01-10T10:39:31.425510+00:00 19994333.227585274726 27870000.000027537346 262864333.227609127760 1 60319.444125474 2024-01-10T10:39:32.440943+00:00 19994333.227387707680 27870000.000010270625 262864333.227394282818 1 60319.444136958 2024-01-10T10:39:33.433167+00:00 19994333.227678243071 27870000.000048078597 262864333.227722615004 1 60319.444148604 2024-01-10T10:39:34.439372+00:00 19994333.227749895304 27869999.999982561916 262864333.227728754282 1 60319.444159996 2024-01-10T10:39:35.423628+00:00 19994333.227366395295 27870000.000003632158 262864333.227366328239 1 60319.444171601 2024-01-10T10:39:36.426325+00:00 19994333.227434962988 27869999.999952293932 262864333.227383553982 1 60319.444183217 2024-01-10T10:39:37.429999+00:00 19994333.227382648736 27870000.000000745058 262864333.227379709482 1 60319.444194770 2024-01-10T10:39:38.428120+00:00 19994333.227498967201 27869999.999951370060 262864333.227446645498 1 60319.444206438 2024-01-10T10:39:39.436191+00:00 19994333.227613322437 27870000.000000067055 262864333.227609694004 1 60319.444217890 2024-01-10T10:39:40.425645+00:00 19994333.227452166378 27869999.999986555427 262864333.227435022593 1 60319.444229505 2024-01-10T10:39:41.429246+00:00 19994333.227574292570 27870000.000009275973 262864333.227579861879 1 60319.444241188 2024-01-10T10:39:42.438705+00:00 19994333.227734662592 27870000.000021595508 262864333.227752566338 1 60319.444252696 2024-01-10T10:39:43.432918+00:00 19994333.227498207241 27870000.000066928566 262864333.227561444044 1 60319.444264292 2024-01-10T10:39:44.434851+00:00 19994333.227772362530 27870000.000013548881 262864333.227782219648 1 60319.444275949 2024-01-10T10:39:45.441974+00:00 19994333.227564770728 27869999.999999735504 262864333.227560818195 1 60319.444287467 2024-01-10T10:39:46.437153+00:00 19994333.227608814836 27870000.000069245696 262864333.227674365044 1 60319.444298903 2024-01-10T10:39:47.425159+00:00 19994333.227501340210 27869999.999977152795 262864333.227474778891 1 60319.444310554 2024-01-10T10:39:48.431856+00:00 19994333.227562639862 27869999.999961216003 262864333.227520167828 1 60319.444322127 2024-01-10T10:39:49.431812+00:00 19994333.227646775544 27869999.999977428466 262864333.227620512247 1 60319.444333619 2024-01-10T10:39:50.424626+00:00 19994333.227745298296 27870000.000006034970 262864333.227747619152 1 60319.444345519 2024-01-10T10:39:51.452858+00:00 19994333.227591566741 27870000.000008177012 262864333.227596044540 1 60319.444356912 2024-01-10T10:39:52.437233+00:00 19994333.227698665112 27870000.000024698675 262864333.227719664574 1 60319.444368328 2024-01-10T10:39:53.423510+00:00 19994333.227236080915 27870000.000055212528 262864333.227287620306 1 60319.444379976 2024-01-10T10:39:54.429890+00:00 19994333.227635093033 27870000.000023949891 262864333.227655351162 1 60319.444391552 2024-01-10T10:39:55.430108+00:00 19994333.227705333382 27870000.000021081418 262864333.227722704411 1 60319.444403179 2024-01-10T10:39:56.434632+00:00 19994333.227536745369 27870000.000026378781 262864333.227559417486 1 60319.444414666 2024-01-10T10:39:57.427172+00:00 19994333.227725964040 27870000.000014178455 262864333.227736443281 1 60319.444426278 2024-01-10T10:39:58.430436+00:00 19994333.227553203702 27869999.999951269478 262864333.227500796318 1 60319.444437905 2024-01-10T10:39:59.434990+00:00 19994333.227498672903 27870000.000002812594 262864333.227497786283 1 60319.444449386 2024-01-10T10:40:00.426913+00:00 19994333.227707147598 27869999.999915763736 262864333.227619230747 1 60319.444461032 2024-01-10T10:40:01.433169+00:00 19994333.227666717023 27870000.000015810132 262864333.227678805590 1 60319.444473640 2024-01-10T10:40:02.522503+00:00 19994333.227567285299 27869999.999993596226 262864333.227557182312 1 60319.444484192 2024-01-10T10:40:03.434175+00:00 19994333.227515783161 27870000.000022027642 262864333.227534115314 1 60319.444495812 2024-01-10T10:40:04.438133+00:00 19994333.227698095143 27869999.999981209636 262864333.227675616741 1 60319.444507353 2024-01-10T10:40:05.435261+00:00 19994333.227618422359 27869999.999996107072 262864333.227610826492 1 60319.444518845 2024-01-10T10:40:06.428175+00:00 19994333.227723300457 27869999.999993260950 262864333.227712869644 1 60319.444530438 2024-01-10T10:40:07.429813+00:00 19994333.227400340140 27870000.000043466687 262864333.227440088987 1 60319.444542018 2024-01-10T10:40:08.430376+00:00 19994333.227588016540 27869999.999941121787 262864333.227525442839 1 60319.444553567 2024-01-10T10:40:09.428195+00:00 19994333.227580983192 27870000.000021971762 262864333.227599263191 1 60319.444565102 2024-01-10T10:40:10.424833+00:00 19994333.227668967098 27869999.999977238476 262864333.227642506361 1 60319.444576720 2024-01-10T10:40:11.428594+00:00 19994333.227664802223 27869999.999993409961 262864333.227654516697 1 60319.444588308 2024-01-10T10:40:12.429839+00:00 19994333.227576233447 27869999.999976400286 262864333.227548927069 1 60319.444599857 2024-01-10T10:40:13.427621+00:00 19994333.227559521794 27870000.000037662685 262864333.227593481541 1 60319.444611413 2024-01-10T10:40:14.426123+00:00 19994333.227532975376 27869999.999962199479 262864333.227491497993 1 60319.444623007 2024-01-10T10:40:15.427802+00:00 19994333.227695781738 27870000.000030584633 262864333.227722674608 1 60319.444634512 2024-01-10T10:40:16.421813+00:00 19994333.227312974632 27869999.999981418252 262864333.227290689945 1 60319.444646105 2024-01-10T10:40:17.423442+00:00 19994333.227779813111 27870000.000013746321 262864333.227789849043 1 60319.444657658 2024-01-10T10:40:18.421639+00:00 19994333.227642025799 27870000.000029571354 262864333.227667897940 1 60319.444669229 2024-01-10T10:40:19.421408+00:00 19994333.227528605610 27870000.000017579645 262864333.227542489767 1 60319.444680810 2024-01-10T10:40:20.421954+00:00 19994333.227624394000 27870000.000004019588 262864333.227624714375 1 60319.444692388 2024-01-10T10:40:21.422341+00:00 19994333.227464884520 27869999.999929193407 262864333.227390378714 1 60319.444704008 2024-01-10T10:40:22.426280+00:00 19994333.227794311941 27869999.999984502792 262864333.227775126696 1 60319.444715582 2024-01-10T10:40:23.426306+00:00 19994333.227527439594 27870000.000032927841 262864333.227556675673 1 60319.444727178 2024-01-10T10:40:24.428145+00:00 19994333.227441441268 27869999.999965723604 262864333.227403461933 1 60319.444738675 2024-01-10T10:40:25.421562+00:00 19994333.227704927325 27869999.999975021929 262864333.227676272392 1 60319.444750255 2024-01-10T10:40:26.422039+00:00 19994333.227818462998 27869999.999988112599 262864333.227802872658 1 60319.444761843 2024-01-10T10:40:27.423221+00:00 19994333.227484740317 27870000.000045090914 262864333.227526128292 1 60319.444773442 2024-01-10T10:40:28.425400+00:00 19994333.227649532259 27870000.000005878508 262864333.227651715279 1 60319.444784970 2024-01-10T10:40:29.421460+00:00 19994333.227523110807 27870000.000006705523 262864333.227526128292 1 60319.444796555 2024-01-10T10:40:30.422366+00:00 19994333.227493606508 27870000.000054467469 262864333.227544397116 1 60319.444808143 2024-01-10T10:40:31.423592+00:00 19994333.227635733783 27869999.999995578080 262864333.227627635002 1 60319.444819734 2024-01-10T10:40:32.425079+00:00 19994333.227695073932 27869999.999963134527 262864333.227654516697 1 60319.444831317 2024-01-10T10:40:33.425787+00:00 19994333.227323401719 27869999.999999739230 262864333.227319449186 1 60319.444842864 2024-01-10T10:40:34.423454+00:00 19994333.227944776416 27870000.000006478280 262864333.227947533131 1 60319.444854449 2024-01-10T10:40:35.424333+00:00 19994333.227149967104 27869999.999988123775 262864333.227134406567 1 60319.444866002 2024-01-10T10:40:36.422572+00:00 19994333.227658137679 27870000.000029370189 262864333.227683842182 1 60319.444877598 2024-01-10T10:40:37.424419+00:00 19994333.227528464049 27870000.000033386052 262864333.227558135986 1 60319.444889217 2024-01-10T10:40:38.428343+00:00 19994333.227589175105 27870000.000046204776 262864333.227631688118 1 60319.444900823 2024-01-10T10:40:39.431104+00:00 19994333.227533094585 27870000.000022098422 262864333.227551519871 1 60319.444912445 2024-01-10T10:40:40.435283+00:00 19994333.227449186146 27869999.999977696687 262864333.227423191071 1 60319.444923952 2024-01-10T10:40:41.429493+00:00 19994333.227612521499 27870000.000000618398 262864333.227609455585 1 60319.444935573 2024-01-10T10:40:42.433482+00:00 19994333.227485548705 27869999.999985583127 262864333.227467417717 1 60319.444947273 2024-01-10T10:40:43.444428+00:00 19994333.227502640337 27869999.999973330647 262864333.227472275496 1 60319.444958771 2024-01-10T10:40:44.437788+00:00 19994333.227865684777 27869999.999972272664 262864333.227834284306 1 60319.444970249 2024-01-10T10:40:45.429531+00:00 19994333.227580551058 27869999.999981045723 262864333.227557897568 1 60319.444981850 2024-01-10T10:40:46.431834+00:00 19994333.227628566325 27870000.000000987202 262864333.227625846863 1 60319.444993345 2024-01-10T10:40:47.424982+00:00 19994333.227588914335 27869999.999978344887 262864333.227563560009 1 60319.445004951 2024-01-10T10:40:48.427743+00:00 19994333.227663885802 27870000.000030629337 262864333.227690815926 1 60319.445016527 2024-01-10T10:40:49.427926+00:00 19994333.227426953614 27870000.000021379441 262864333.227444618940 1 60319.445028111 2024-01-10T10:40:50.428839+00:00 19994333.227639611810 27870000.000023860484 262864333.227659791708 1 60319.445039716 2024-01-10T10:40:51.431435+00:00 19994333.227442570031 27870000.000000011176 262864333.227438867092 1 60319.445051229 2024-01-10T10:40:52.426180+00:00 19994333.227923080325 27870000.000048477203 262864333.227967858315 1 60319.445062865 2024-01-10T10:40:53.431501+00:00 19994333.227595895529 27870000.000008653849 262864333.227600842714 1 60319.445074441 2024-01-10T10:40:54.431694+00:00 19994333.227429304272 27869999.999986559153 262864333.227412164211 1 60319.445086060 2024-01-10T10:40:55.435588+00:00 19994333.227670550346 27869999.999973237514 262864333.227640092373 1 60319.445097527 2024-01-10T10:40:56.426318+00:00 19994333.227545045316 27870000.000007778406 262864333.227549135685 1 60319.445109118 2024-01-10T10:40:57.427780+00:00 19994333.227447569370 27870000.000002432615 262864333.227446317673 1 60319.445120839 2024-01-10T10:40:58.440484+00:00 19994333.227554172277 27869999.999989885837 262864333.227540373802 1 60319.445132277 2024-01-10T10:40:59.428725+00:00 19994333.227557603270 27870000.000008426607 262864333.227562338114 1 60319.445143796 2024-01-10T10:41:00.423929+00:00 19994333.227292422205 27870000.000012457371 262864333.227301180363 1 60319.445155673 2024-01-10T10:41:01.450160+00:00 19994333.227684684098 27870000.000014316291 262864333.227695286274 1 60319.445166955 2024-01-10T10:41:02.424909+00:00 19994333.227508161217 27870000.000008806586 262864333.227513283491 1 60319.445178496 2024-01-10T10:41:03.422029+00:00 19994333.227514080703 27869999.999981150031 262864333.227491557598 1 60319.445190106 2024-01-10T10:41:04.425155+00:00 19994333.227519199252 27870000.000051338226 262864333.227566838264 1 60319.445201674 2024-01-10T10:41:05.424630+00:00 19994333.227639708668 27869999.999932967126 262864333.227568984032 1 60319.445213254 2024-01-10T10:41:06.425091+00:00 19994333.227397318929 27870000.000001762062 262864333.227395385504 1 60319.445224808 2024-01-10T10:41:07.423380+00:00 19994333.227628469467 27869999.999971993268 262864333.227596759796 1 60319.445236394 2024-01-10T10:41:08.424405+00:00 19994333.227566320449 27870000.000053890049 262864333.227616518736 1 60319.445247945 2024-01-10T10:41:09.422448+00:00 19994333.227575700730 27869999.999943275005 262864333.227515280247 1 60319.445259555 2024-01-10T10:41:10.425596+00:00 19994333.227204408497 27870000.000010099262 262864333.227210819721 1 60319.445271091 2024-01-10T10:41:11.422265+00:00 19994333.227874137461 27870000.000000491738 262864333.227870911360 1 60319.445282940 2024-01-10T10:41:12.446042+00:00 19994333.227457899600 27870000.000037878752 262864333.227492094040 1 60319.445294435 2024-01-10T10:41:13.439175+00:00 19994333.227561019361 27870000.000016905367 262864333.227574229240 1 60319.445305868 2024-01-10T10:41:14.427016+00:00 19994333.227714732289 27870000.000003945082 262864333.227714955807 1 60319.445317526 2024-01-10T10:41:15.434297+00:00 19994333.227612465620 27869999.999988842756 262864333.227597624063 1 60319.445329058 2024-01-10T10:41:16.430662+00:00 19994333.227538492531 27869999.999966662377 262864333.227501451969 1 60319.445340609 2024-01-10T10:41:17.428655+00:00 19994333.227764632553 27869999.999943640083 262864333.227704584599 1 60319.445352138 2024-01-10T10:41:18.424716+00:00 19994333.227521196008 27869999.999977912754 262864333.227495431900 1 60319.445363821 2024-01-10T10:41:19.434110+00:00 19994333.227735869586 27869999.999969299883 262864333.227701485157 1 60319.445375265 2024-01-10T10:41:20.422884+00:00 19994333.227694850415 27870000.000072762370 262864333.227763921022 1 60319.445386993 2024-01-10T10:41:21.436210+00:00 19994333.227447487414 27869999.999987386167 262864333.227431178093 1 60319.445398573 2024-01-10T10:41:22.436682+00:00 19994333.227678511292 27870000.000012561679 262864333.227687388659 1 60319.445410109 2024-01-10T10:41:23.433392+00:00 19994333.227652091533 27870000.000013194978 262864333.227661609650 1 60319.445421644 2024-01-10T10:41:24.430014+00:00 19994333.227670859545 27869999.999990753829 262864333.227657914162 1 60319.445433279 2024-01-10T10:41:25.435367+00:00 19994333.227477766573 27870000.000019595027 262864333.227493673563 1 60319.445445009 2024-01-10T10:41:26.448726+00:00 19994333.227548398077 27869999.999979905784 262864333.227524608374 1 60319.445456334 2024-01-10T10:41:27.427290+00:00 19994333.227871801704 27869999.999950274825 262864333.227818399668 1 60319.445467932 2024-01-10T10:41:28.429302+00:00 19994333.227745790035 27869999.999977372587 262864333.227719485760 1 60319.445479524 2024-01-10T10:41:29.430870+00:00 19994333.227284364402 27869999.999945860356 262864333.227226525545 1 60319.445491006 2024-01-10T10:41:30.422910+00:00 19994333.227523468435 27869999.999966461211 262864333.227486252785 1 60319.445502869 2024-01-10T10:41:31.447884+00:00 19994333.227587010711 27870000.000042624772 262864333.227625936270 1 60319.445514210 2024-01-10T10:41:32.427752+00:00 19994333.227685023099 27869999.999993838370 262864333.227675169706 1 60319.445525831 2024-01-10T10:41:33.431755+00:00 19994333.227449420840 27870000.000019211322 262864333.227464944124 1 60319.445537481 2024-01-10T10:41:34.438410+00:00 19994333.227665904909 27870000.000044342130 262864333.227706551552 1 60319.445549035 2024-01-10T10:41:35.436662+00:00 19994333.227512445301 27869999.999980248511 262864333.227488994598 1 60319.445560482 2024-01-10T10:41:36.425625+00:00 19994333.227704983205 27869999.999994158745 262864333.227695435286 1 60319.445572160 2024-01-10T10:41:37.434633+00:00 19994333.227384719998 27869999.999969147146 262864333.227350175381 1 60319.445583651 2024-01-10T10:41:38.427461+00:00 19994333.227623980492 27869999.999996095896 262864333.227616369724 1 60319.445595262 2024-01-10T10:41:39.430590+00:00 19994333.227455839515 27869999.999978344887 262864333.227430462837 1 60319.445606885 2024-01-10T10:41:40.434924+00:00 19994333.227704361081 27869999.999984294176 262864333.227684974670 1 60319.445618385 2024-01-10T10:41:41.428476+00:00 19994333.227525990456 27869999.999982722104 262864333.227504998446 1 60319.445630094 2024-01-10T10:41:42.440135+00:00 19994333.227804955095 27870000.000012330711 262864333.227813601494 1 60319.445641487 2024-01-10T10:41:43.424475+00:00 19994333.227659855038 27870000.000022899359 262864333.227679044008 1 60319.445653080 2024-01-10T10:41:44.426079+00:00 19994333.227563034743 27869999.999999970198 262864333.227559298277 1 60319.445664729 2024-01-10T10:41:45.432530+00:00 19994333.227418366820 27870000.000034347177 262864333.227448999882 1 60319.445676214 2024-01-10T10:41:46.424873+00:00 19994333.227511748672 27870000.000001683831 262864333.227509737015 1 60319.445687992 2024-01-10T10:41:47.442509+00:00 19994333.227695550770 27869999.999968875200 262864333.227660745382 1 60319.445699548 2024-01-10T10:41:48.440928+00:00 19994333.227232582867 27869999.999947726727 262864333.227176606655 1 60319.445711007 2024-01-10T10:41:49.431043+00:00 19994333.227563094348 27869999.999955307692 262864333.227514684200 1 60319.445722629 2024-01-10T10:41:50.435168+00:00 19994333.227618049830 27869999.999984323978 262864333.227598667145 1 60319.445734122 2024-01-10T10:41:51.428159+00:00 19994333.227356236428 27869999.999999869615 262864333.227352410555 1 60319.445745663 2024-01-10T10:41:52.425256+00:00 19994333.227461300790 27869999.999995797873 262864333.227453410625 1 60319.445757289 2024-01-10T10:41:53.429824+00:00 19994333.227809872478 27870000.000024307519 262864333.227830499411 1 60319.445768797 2024-01-10T10:41:54.424098+00:00 19994333.227609850466 27870000.000050719827 262864333.227656871080 1 60319.445780450 2024-01-10T10:41:55.430856+00:00 19994333.227725464851 27870000.000046808273 262864333.227768599987 1 60319.445791936 2024-01-10T10:41:56.423214+00:00 19994333.227525264025 27870000.000046331435 262864333.227567911148 1 60319.445803505 2024-01-10T10:41:57.422877+00:00 19994333.227497339249 27870000.000003747642 262864333.227497398853 1 60319.445815200 2024-01-10T10:41:58.433252+00:00 19994333.227631989866 27869999.999983098358 262864333.227611392736 1 60319.445826747 2024-01-10T10:41:59.430906+00:00 19994333.227502439171 27869999.999978791922 262864333.227477520704 1 60319.445838305 2024-01-10T10:42:00.429557+00:00 19994333.227413780987 27869999.999935187399 262864333.227345257998 1 60319.445850604 2024-01-10T10:42:01.492214+00:00 19994333.227713018656 27870000.000006433576 262864333.227715760469 1 60319.445861508 2024-01-10T10:42:02.434319+00:00 19994333.227702014148 27870000.000018637627 262864333.227716952562 1 60319.445872983 2024-01-10T10:42:03.425765+00:00 19994333.227547608316 27869999.999978195876 262864333.227522104979 1 60319.445884591 2024-01-10T10:42:04.428615+00:00 19994333.227398131043 27870000.000049028546 262864333.227443456650 1 60319.445896233 2024-01-10T10:42:05.434473+00:00 19994333.227419689298 27869999.999978516251 262864333.227394521236 1 60319.445907801 2024-01-10T10:42:06.434009+00:00 19994333.227770965546 27870000.000052504241 262864333.227819770575 1 60319.445919222 2024-01-10T10:42:07.420797+00:00 19994333.227366220206 27870000.000022925436 262864333.227385431528 1 60319.445930910 2024-01-10T10:42:08.430611+00:00 19994333.227815240622 27869999.999985605478 262864333.227797150612 1 60319.445942482 2024-01-10T10:42:09.430452+00:00 19994333.227404680103 27869999.999989423901 262864333.227390408516 1 60319.445954007 2024-01-10T10:42:10.426180+00:00 19994333.227506902069 27869999.999980762601 262864333.227483958006 1 60319.445965583 2024-01-10T10:42:11.426350+00:00 19994333.227497648448 27869999.999935258180 262864333.227429211140 1 60319.445977176 2024-01-10T10:42:12.427948+00:00 19994333.227680616081 27870000.000011932105 262864333.227688848972 1 60319.445988664 2024-01-10T10:42:13.420575+00:00 19994333.227622374892 27869999.999995701015 262864333.227614402771 1 60319.446000356 2024-01-10T10:42:14.430787+00:00 19994333.227540615946 27870000.000032898039 262864333.227569818497 1 60319.446011872 2024-01-10T10:42:15.425757+00:00 19994333.227609455585 27870000.000026714057 262864333.227632462978 1 60319.446023411 2024-01-10T10:42:16.422715+00:00 19994333.227536864579 27870000.000024124980 262864333.227557301521 1 60319.446035035 2024-01-10T10:42:17.427006+00:00 19994333.227613776922 27870000.000028137118 262864333.227638214827 1 60319.446046601 2024-01-10T10:42:18.426353+00:00 19994333.227503400296 27870000.000049613416 262864333.227549314499 1 60319.446058146 2024-01-10T10:42:19.423767+00:00 19994333.227529112250 27869999.999973930418 262864333.227499336004 1 60319.446069724 2024-01-10T10:42:20.424127+00:00 19994333.227413091809 27869999.999971851707 262864333.227381259203 1 60319.446081300 2024-01-10T10:42:21.424349+00:00 19994333.227751433849 27869999.999959807843 262864333.227707535028 1 60319.446092854 2024-01-10T10:42:22.422617+00:00 19994333.227566085756 27869999.999951284379 262864333.227513670921 1 60319.446104754 2024-01-10T10:42:23.450749+00:00 19994333.227581996471 27869999.999960839748 262864333.227539151907 1 60319.446116019 2024-01-10T10:42:24.424019+00:00 19994333.227518472821 27870000.000022418797 262864333.227537184954 1 60319.446127574 2024-01-10T10:42:25.422435+00:00 19994333.227587316185 27869999.999992150813 262864333.227575778961 1 60319.446139177 2024-01-10T10:42:26.424870+00:00 19994333.227450381964 27870000.000047322363 262864333.227494001389 1 60319.446150734 2024-01-10T10:42:27.423385+00:00 19994333.227492872626 27870000.000015299767 262864333.227504462004 1 60319.446162342 2024-01-10T10:42:28.426366+00:00 19994333.227694161236 27870000.000037714839 262864333.227728188038 1 60319.446173887 2024-01-10T10:42:29.423853+00:00 19994333.227465908974 27870000.000009760261 262864333.227471977472 1 60319.446185477 2024-01-10T10:42:30.425234+00:00 19994333.227601256222 27869999.999989029020 262864333.227586597204 1 60319.446197023 2024-01-10T10:42:31.422765+00:00 19994333.227712158114 27869999.999941393733 262864333.227649867535 1 60319.446208676 2024-01-10T10:42:32.429598+00:00 19994333.227640572935 27869999.999955795705 262864333.227592676878 1 60319.446220175 2024-01-10T10:42:33.423105+00:00 19994333.227640431374 27870000.000003609806 262864333.227640330791 1 60319.446231798 2024-01-10T10:42:34.427363+00:00 19994333.227433353662 27870000.000010129064 262864333.227439790964 1 60319.446243310 2024-01-10T10:42:35.422005+00:00 19994333.227834977210 27870000.000028360635 262864333.227859646082 1 60319.446254946 2024-01-10T10:42:36.427374+00:00 19994333.227591250092 27870000.000046946108 262864333.227634489536 1 60319.446266500 2024-01-10T10:42:37.425573+00:00 19994333.227592092007 27869999.999980669469 262864333.227569043636 1 60319.446278038 2024-01-10T10:42:38.422489+00:00 19994333.227592289448 27870000.000026836991 262864333.227615416050 1 60319.446289686 2024-01-10T10:42:39.428901+00:00 19994333.227413140237 27870000.000005543232 262864333.227414995432 1 60319.446301284 2024-01-10T10:42:40.430969+00:00 19994333.227581739426 27869999.999964851886 262864333.227542907000 1 60319.446312929 2024-01-10T10:42:41.437058+00:00 19994333.227689895779 27870000.000024184585 262864333.227710396051 1 60319.446324531 2024-01-10T10:42:42.439464+00:00 19994333.227644845843 27869999.999955866486 262864333.227596998215 1 60319.446336158 2024-01-10T10:42:43.444021+00:00 19994333.227711971849 27869999.999997783452 262864333.227706074715 1 60319.446347580 2024-01-10T10:42:44.430922+00:00 19994333.227300386876 27869999.999967467040 262864333.227264136076 1 60319.446359282 2024-01-10T10:42:45.441996+00:00 19994333.227444488555 27869999.999990805984 262864333.227431625128 1 60319.446370757 2024-01-10T10:42:46.433377+00:00 19994333.227765712887 27870000.000037267804 262864333.227799266577 1 60319.446382318 2024-01-10T10:42:47.432234+00:00 19994333.227472171187 27870000.000009696931 262864333.227478146553 1 60319.446393970 2024-01-10T10:42:48.439066+00:00 19994333.227672662586 27870000.000027205795 262864333.227696180344 1 60319.446405548 2024-01-10T10:42:49.439320+00:00 19994333.227659359574 27870000.000034544617 262864333.227690219879 1 60319.446417148 2024-01-10T10:42:50.441612+00:00 19994333.227257587016 27870000.000005111098 262864333.227259010077 1 60319.446428807 2024-01-10T10:42:51.448983+00:00 19994333.227913845330 27870000.000029541552 262864333.227939695120 1 60319.446440176 2024-01-10T10:42:52.431173+00:00 19994333.227484960109 27869999.999978188425 262864333.227459460497 1 60319.446451785 2024-01-10T10:42:53.434190+00:00 19994333.227454598993 27869999.999966170639 262864333.227417081594 1 60319.446463367 2024-01-10T10:42:54.434917+00:00 19994333.227636601776 27869999.999990966171 262864333.227623879910 1 60319.446474849 2024-01-10T10:42:55.426938+00:00 19994333.227657716721 27869999.999961312860 262864333.227615326643 1 60319.446486625 2024-01-10T10:42:56.444424+00:00 19994333.227806072682 27869999.999971546233 262864333.227773904800 1 60319.446498250 2024-01-10T10:42:57.448752+00:00 19994333.227485165000 27870000.000063411891 262864333.227544903755 1 60319.446509748 2024-01-10T10:42:58.442240+00:00 19994333.227666124701 27870000.000037185848 262864333.227699637413 1 60319.446521366 2024-01-10T10:42:59.446010+00:00 19994333.227608598769 27870000.000036425889 262864333.227641314268 1 60319.446532773 2024-01-10T10:43:00.431622+00:00 19994333.227394416928 27870000.000022571534 262864333.227413296700 1 60319.446544535 2024-01-10T10:43:01.447762+00:00 19994333.227662000805 27870000.000021345913 262864333.227679640055 1 60319.446555912 2024-01-10T10:43:02.430801+00:00 19994333.227784018964 27869999.999997936189 262864333.227778255939 1 60319.446567393 2024-01-10T10:43:03.422770+00:00 19994333.227475583553 27869999.999955311418 262864333.227427184582 1 60319.446578968 2024-01-10T10:43:04.422863+00:00 19994333.227574750781 27869999.999963253736 262864333.227534294128 1 60319.446590567 2024-01-10T10:43:05.425017+00:00 19994333.227658387274 27869999.999956503510 262864333.227611184120 1 60319.446602127 2024-01-10T10:43:06.423773+00:00 19994333.227738689631 27870000.000015471131 262864333.227750450373 1 60319.446613672 2024-01-10T10:43:07.421258+00:00 19994333.227431420237 27869999.999968193471 262864333.227395921946 1 60319.446625284 2024-01-10T10:43:08.424513+00:00 19994333.227586284280 27870000.000053051859 262864333.227635622025 1 60319.446636828 2024-01-10T10:43:09.421959+00:00 19994333.227751966566 27870000.000004976988 262864333.227753251791 1 60319.446648455 2024-01-10T10:43:10.426541+00:00 19994333.227401018143 27870000.000015065074 262864333.227412402630 1 60319.446659975 2024-01-10T10:43:11.421826+00:00 19994333.227749954909 27870000.000027958304 262864333.227774202824 1 60319.446671641 2024-01-10T10:43:12.429758+00:00 19994333.227912053466 27870000.000050619245 262864333.227958977222 1 60319.446683240 2024-01-10T10:43:13.431906+00:00 19994333.227418567985 27869999.999960310757 262864333.227375179529 1 60319.446694888 2024-01-10T10:43:14.438335+00:00 19994333.227554269135 27869999.999980997294 262864333.227531552315 1 60319.446706291 2024-01-10T10:43:15.423558+00:00 19994333.227443151176 27869999.999964453280 262864333.227403908968 1 60319.446717954 2024-01-10T10:43:16.431249+00:00 19994333.227754984051 27869999.999925363809 262864333.227676659822 1 60319.446729532 2024-01-10T10:43:17.431511+00:00 19994333.227662976831 27869999.999989993870 262864333.227649271488 1 60319.446741121 2024-01-10T10:43:18.432888+00:00 19994333.227488320321 27869999.999970514327 262864333.227455139160 1 60319.446752741 2024-01-10T10:43:19.436841+00:00 19994333.227425865829 27869999.999998353422 262864333.227420538664 1 60319.446764256 2024-01-10T10:43:20.431752+00:00 19994333.227581214160 27870000.000037770718 262864333.227615267038 1 60319.446775947 2024-01-10T10:43:21.441780+00:00 19994333.227443072945 27870000.000045735389 262864333.227485120296 1 60319.446787522 2024-01-10T10:43:22.441885+00:00 19994333.227820392698 27870000.000042911619 262864333.227859616280 1 60319.446798994 2024-01-10T10:43:23.433090+00:00 19994333.227486580610 27870000.000004932284 262864333.227487832308 1 60319.446810500 2024-01-10T10:43:24.427215+00:00 19994333.227649006993 27869999.999968644232 262864333.227613955736 1 60319.446822270 2024-01-10T10:43:25.444151+00:00 19994333.227516837418 27869999.999979138374 262864333.227492272854 1 60319.446833670 2024-01-10T10:43:26.429058+00:00 19994333.227553468198 27869999.999978344887 262864333.227528095245 1 60319.446845309 2024-01-10T10:43:27.434698+00:00 19994333.227593883872 27869999.999970357865 262864333.227560520172 1 60319.446856877 2024-01-10T10:43:28.434163+00:00 19994333.227481085807 27869999.999979153275 262864333.227456539869 1 60319.446868390 2024-01-10T10:43:29.428887+00:00 19994333.227736894041 27869999.999983843416 262864333.227717041969 1 60319.446880221 2024-01-10T10:43:30.451148+00:00 19994333.227733757347 27870000.000041056424 262864333.227771133184 1 60319.446891482 2024-01-10T10:43:31.424029+00:00 19994333.227770205587 27870000.000029947609 262864333.227796465158 1 60319.446903087 2024-01-10T10:43:32.426710+00:00 19994333.227579973638 27870000.000053018332 262864333.227629303932 1 60319.446914751 2024-01-10T10:43:33.434502+00:00 19994333.227489087731 27870000.000015623868 262864333.227501004934 1 60319.446926348 2024-01-10T10:43:34.436511+00:00 19994333.227546900511 27870000.000019453466 262864333.227562665939 1 60319.446937817 2024-01-10T10:43:35.427396+00:00 19994333.227626491338 27869999.999983921647 262864333.227606713772 1 60319.446949468 2024-01-10T10:43:36.434035+00:00 19994333.227784603834 27869999.999964609742 262864333.227745503187 1 60319.446961033 2024-01-10T10:43:37.433267+00:00 19994333.227405343205 27869999.999947056174 262864333.227348715067 1 60319.446972545 2024-01-10T10:43:38.427906+00:00 19994333.227488469332 27869999.999939780682 262864333.227424532175 1 60319.446984171 2024-01-10T10:43:39.432347+00:00 19994333.227754831314 27869999.999975275248 262864333.227726399899 1 60319.446995840 2024-01-10T10:43:40.440604+00:00 19994333.227551680058 27869999.999992385507 262864333.227540344000 1 60319.447007336 2024-01-10T10:43:41.433834+00:00 19994333.227643404156 27870000.000083252788 262864333.227722972631 1 60319.447019054 2024-01-10T10:43:42.446217+00:00 19994333.227463752031 27870000.000014651567 262864333.227474719286 1 60319.447030413 2024-01-10T10:43:43.427687+00:00 19994333.227410659194 27870000.000055391341 262864333.227462351322 1 60319.447041997 2024-01-10T10:43:44.428545+00:00 19994333.227557063103 27870000.000034403056 262864333.227587759495 1 60319.447053641 2024-01-10T10:43:45.434554+00:00 19994333.227705158293 27870000.000010281801 262864333.227711737156 1 60319.447065102 2024-01-10T10:43:46.424800+00:00 19994333.227565590292 27869999.999981321394 262864333.227543205023 1 60319.447076777 2024-01-10T10:43:47.433558+00:00 19994333.227406308055 27869999.999991104007 262864333.227393746376 1 60319.447088406 2024-01-10T10:43:48.438278+00:00 19994333.227643322200 27869999.999961461872 262864333.227601081133 1 60319.447099905 2024-01-10T10:43:49.431781+00:00 19994333.227518305182 27870000.000013254583 262864333.227527856827 1 60319.447111493 2024-01-10T10:43:50.433023+00:00 19994333.227514315397 27869999.999963078648 262864333.227473706007 1 60319.447123025 2024-01-10T10:43:51.429344+00:00 19994333.227674957365 27869999.999981347471 262864333.227652609348 1 60319.447134602 2024-01-10T10:43:52.429595+00:00 19994333.227232765406 27870000.000026967376 262864333.227256029844 1 60319.447146218 2024-01-10T10:43:53.433245+00:00 19994333.227512747049 27870000.000000692904 262864333.227509737015 1 60319.447157884 2024-01-10T10:43:54.441139+00:00 19994333.227572698146 27870000.000017512590 262864333.227586537600 1 60319.447169310 2024-01-10T10:43:55.428397+00:00 19994333.227455802262 27869999.999997261912 262864333.227449357510 1 60319.447180986 2024-01-10T10:43:56.437225+00:00 19994333.227634925395 27870000.000038512051 262864333.227669745684 1 60319.447192482 2024-01-10T10:43:57.430463+00:00 19994333.227473061532 27869999.999963875860 262864333.227433234453 1 60319.447204129 2024-01-10T10:43:58.436710+00:00 19994333.227654177696 27869999.999932736158 262864333.227583229542 1 60319.447215845 2024-01-10T10:43:59.449026+00:00 19994333.227525625378 27869999.999964240938 262864333.227486163378 1 60319.447227250 2024-01-10T10:44:00.434371+00:00 19994333.227663833648 27869999.999943006784 262864333.227603167295 1 60319.447238786 2024-01-10T10:44:01.431147+00:00 19994333.227477312088 27869999.999989062548 262864333.227462679148 1 60319.447250400 2024-01-10T10:44:02.434552+00:00 19994333.227856997401 27870000.000050704926 262864333.227903991938 1 60319.447261911 2024-01-10T10:44:03.429095+00:00 19994333.227606412023 27870000.000027310103 262864333.227630019188 1 60319.447273415 2024-01-10T10:44:04.423045+00:00 19994333.227727834135 27869999.999980311841 262864333.227704435587 1 60319.447285010 2024-01-10T10:44:05.424880+00:00 19994333.227455981076 27870000.000041764230 262864333.227494031191 1 60319.447296629 2024-01-10T10:44:06.428767+00:00 19994333.227452781051 27870000.000055562705 262864333.227504640818 1 60319.447308181 2024-01-10T10:44:07.426848+00:00 19994333.227620158345 27870000.000022124499 262864333.227638572454 1 60319.447319719 2024-01-10T10:44:08.423721+00:00 19994333.227774899453 27869999.999995727092 262864333.227766931057 1 60319.447331407 2024-01-10T10:44:09.433520+00:00 19994333.227733071893 27869999.999988324940 262864333.227717697620 1 60319.447342913 2024-01-10T10:44:10.427665+00:00 19994333.227438587695 27869999.999940935522 262864333.227375835180 1 60319.447354482 2024-01-10T10:44:11.427283+00:00 19994333.227611564100 27869999.999988704920 262864333.227596580982 1 60319.447366001 2024-01-10T10:44:12.422442+00:00 19994333.227417200804 27869999.999964516610 262864333.227378010750 1 60319.447377580 2024-01-10T10:44:13.422953+00:00 19994333.227605298162 27869999.999986644834 262864333.227588236332 1 60319.447389416 2024-01-10T10:44:14.445591+00:00 19994333.227610506117 27869999.999972026795 262864333.227578818798 1 60319.447400809 2024-01-10T10:44:15.429900+00:00 19994333.227649305016 27870000.000067304820 262864333.227712899446 1 60319.447412339 2024-01-10T10:44:16.426083+00:00 19994333.227466493845 27870000.000017523766 262864333.227480322123 1 60319.447423966 2024-01-10T10:44:17.430626+00:00 19994333.227624300867 27869999.999959051609 262864333.227579653263 1 60319.447435489 2024-01-10T10:44:18.426227+00:00 19994333.227660175413 27870000.000041130930 262864333.227697610855 1 60319.447447091 2024-01-10T10:44:19.428658+00:00 19994333.227633021772 27869999.999999158084 262864333.227628499269 1 60319.447458592 2024-01-10T10:44:20.422363+00:00 19994333.227346129715 27869999.999983906746 262864333.227326333523 1 60319.447470186 2024-01-10T10:44:21.424116+00:00 19994333.227608796209 27870000.000018425286 262864333.227623522282 1 60319.447481809 2024-01-10T10:44:22.428292+00:00 19994333.227602008730 27869999.999911405146 262864333.227509707212 1 60319.447493358 2024-01-10T10:44:23.426147+00:00 19994333.227699823678 27870000.000002156943 262864333.227698266506 1 60319.447504930 2024-01-10T10:44:24.425935+00:00 19994333.227395564318 27869999.999976873398 262864333.227368742228 1 60319.447516568 2024-01-10T10:44:25.431510+00:00 19994333.227660074830 27869999.999992121011 262864333.227648496628 1 60319.447528121 2024-01-10T10:44:26.429674+00:00 19994333.227627344429 27870000.000076442957 262864333.227700084448 1 60319.447539600 2024-01-10T10:44:27.421441+00:00 19994333.227440178394 27870000.000022169203 262864333.227458655834 1 60319.447551249 2024-01-10T10:44:28.427921+00:00 19994333.227463915944 27870000.000012673438 262864333.227472901344 1 60319.447562806 2024-01-10T10:44:29.426440+00:00 19994333.227502893656 27870000.000008396804 262864333.227507591248 1 60319.447574341 2024-01-10T10:44:30.423016+00:00 19994333.227645706385 27869999.999996528029 262864333.227638542652 1 60319.447585982 2024-01-10T10:44:31.428864+00:00 19994333.227651372552 27869999.999942541122 262864333.227590203285 1 60319.447597625 2024-01-10T10:44:32.434799+00:00 19994333.227640312165 27869999.999997213483 262864333.227633804083 1 60319.447609066 2024-01-10T10:44:33.423282+00:00 19994333.227544344962 27869999.999927438796 262864333.227468073368 1 60319.447620651 2024-01-10T10:44:34.424246+00:00 19994333.227519247681 27869999.999986171722 262864333.227501720190 1 60319.447632235 2024-01-10T10:44:35.425133+00:00 19994333.227544296533 27870000.000042837113 262864333.227583438158 1 60319.447643831 2024-01-10T10:44:36.426993+00:00 19994333.227637864649 27870000.000003259629 262864333.227637410164 1 60319.447655366 2024-01-10T10:44:37.423652+00:00 19994333.227453984320 27870000.000083021820 262864333.227533310652 1 60319.447666964 2024-01-10T10:44:38.425651+00:00 19994333.227864351124 27869999.999940909445 262864333.227801561356 1 60319.447678565 2024-01-10T10:44:39.427967+00:00 19994333.227517493069 27870000.000008385628 262864333.227522164583 1 60319.447690237 2024-01-10T10:44:40.436509+00:00 19994333.227491788566 27870000.000034589320 262864333.227522701025 1 60319.447701753 2024-01-10T10:44:41.431445+00:00 19994333.227629899979 27869999.999980904162 262864333.227607101202 1 60319.447713332 2024-01-10T10:44:42.431870+00:00 19994333.227428078651 27869999.999997913837 262864333.227422297001 1 60319.447725086 2024-01-10T10:44:43.447367+00:00 19994333.227745123208 27869999.999980065972 262864333.227721482515 1 60319.447736514 2024-01-10T10:44:44.434841+00:00 19994333.227471135557 27869999.999973136932 262864333.227440595627 1 60319.447748023 2024-01-10T10:44:45.429142+00:00 19994333.227459069341 27870000.000061765313 262864333.227517127991 1 60319.447759626 2024-01-10T10:44:46.431735+00:00 19994333.227539215237 27869999.999934196472 262864333.227469712496 1 60319.447771189 2024-01-10T10:44:47.430716+00:00 19994333.227594852448 27869999.999977093190 262864333.227568238974 1 60319.447782825 2024-01-10T10:44:48.436087+00:00 19994333.227515261620 27870000.000027772039 262864333.227539330721 1 60319.447794338 2024-01-10T10:44:49.430773+00:00 19994333.227744996548 27869999.999996468425 262864333.227737784386 1 60319.447805979 2024-01-10T10:44:50.436580+00:00 19994333.227503001690 27869999.999993097037 262864333.227492392063 1 60319.447817544 2024-01-10T10:44:51.435864+00:00 19994333.227507259697 27869999.999976113439 262864333.227479666471 1 60319.447829209 2024-01-10T10:44:52.443632+00:00 19994333.227459773421 27870000.000019066036 262864333.227475166321 1 60319.447840646 2024-01-10T10:44:53.431783+00:00 19994333.227511547506 27869999.999982424080 262864333.227490276098 1 60319.447852376 2024-01-10T10:44:54.445255+00:00 19994333.227578662336 27869999.999962210655 262864333.227537184954 1 60319.447863818 2024-01-10T10:44:55.433855+00:00 19994333.227845512331 27870000.000014238060 262864333.227856069803 1 60319.447875374 2024-01-10T10:44:56.432353+00:00 19994333.227697201073 27869999.999954022467 262864333.227647513151 1 60319.447886851 2024-01-10T10:44:57.423947+00:00 19994333.227306872606 27870000.000038862228 262864333.227342039347 1 60319.447898442 2024-01-10T10:44:58.425395+00:00 19994333.227564051747 27869999.999988172203 262864333.227548539639 1 60319.447910002 2024-01-10T10:44:59.424127+00:00 19994333.227622929960 27870000.000033222139 262864333.227652460337 1 60319.447921590 2024-01-10T10:45:00.425405+00:00 19994333.227674730122 27870000.000011600554 262864333.227682620287 1 60319.447933241 2024-01-10T10:45:01.432041+00:00 19994333.227809604257 27869999.999985955656 262864333.227791875601 1 60319.447944780 2024-01-10T10:45:02.428969+00:00 19994333.227401342243 27869999.999995283782 262864333.227392941713 1 60319.447956390 2024-01-10T10:45:03.432125+00:00 19994333.227562900633 27869999.999970495701 262864333.227529704571 1 60319.447967927 2024-01-10T10:45:04.428862+00:00 19994333.227507688105 27869999.999975897372 262864333.227479875088 1 60319.447979446 2024-01-10T10:45:05.424104+00:00 19994333.227777887136 27870000.000023547560 262864333.227797746658 1 60319.447991073 2024-01-10T10:45:06.428737+00:00 19994333.227625504136 27869999.999937806278 262864333.227559626102 1 60319.448002616 2024-01-10T10:45:07.426044+00:00 19994333.227391317487 27869999.999927625060 262864333.227315247059 1 60319.448014173 2024-01-10T10:45:08.424553+00:00 19994333.227777805179 27870000.000022049993 262864333.227796167135 1 60319.448025707 2024-01-10T10:45:09.421043+00:00 19994333.227382741868 27870000.000006265938 262864333.227385312319 1 60319.448037419 2024-01-10T10:45:10.433022+00:00 19994333.227601163089 27870000.000007193536 262864333.227604657412 1 60319.448048891 2024-01-10T10:45:11.424122+00:00 19994333.227572992444 27870000.000090021640 262864333.227659344673 1 60319.448060459 2024-01-10T10:45:12.423687+00:00 19994333.227852143347 27870000.000043712556 262864333.227892160416 1 60319.448072030 2024-01-10T10:45:13.423397+00:00 19994333.227514650673 27869999.999976083636 262864333.227487057447 1 60319.448083642 2024-01-10T10:45:14.426651+00:00 19994333.227800682187 27870000.000012759119 262864333.227809727192 1 60319.448095182 2024-01-10T10:45:15.423746+00:00 19994333.227557472885 27869999.999977577478 262864333.227531373501 1 60319.448106781 2024-01-10T10:45:16.425891+00:00 19994333.227722041309 27869999.999962680042 262864333.227681040764 1 60319.448118332 2024-01-10T10:45:17.423919+00:00 19994333.227499663830 27870000.000017084181 262864333.227513045073 1 60319.448129912 2024-01-10T10:45:18.424404+00:00 19994333.227738678455 27870000.000010538846 262864333.227745532990 1 60319.448141570 2024-01-10T10:45:19.431646+00:00 19994333.227618336678 27870000.000028364360 262864333.227643013000 1 60319.448153058 2024-01-10T10:45:20.424233+00:00 19994333.227628324181 27870000.000057943165 262864333.227682560682 1 60319.448164683 2024-01-10T10:45:21.428623+00:00 19994333.227504417300 27870000.000017751008 262864333.227518498898 1 60319.448176192 2024-01-10T10:45:22.423004+00:00 19994333.227431531996 27870000.000012937933 262864333.227440774441 1 60319.448187753 2024-01-10T10:45:23.421879+00:00 19994333.227584648877 27870000.000002473593 262864333.227583438158 1 60319.448199347 2024-01-10T10:45:24.423587+00:00 19994333.227705936879 27869999.999997936189 262864333.227700173855 1 60319.448210964 2024-01-10T10:45:25.427309+00:00 19994333.227445706725 27869999.999938704073 262864333.227380692959 1 60319.448222507 2024-01-10T10:45:26.424570+00:00 19994333.227661173791 27870000.000012829900 262864333.227670282125 1 60319.448234086 2024-01-10T10:45:27.425026+00:00 19994333.227746319026 27869999.999988485128 262864333.227731108665 1 60319.448245666 2024-01-10T10:45:28.425595+00:00 19994333.227476041764 27869999.999948777258 262864333.227421104908 1 60319.448257224 2024-01-10T10:45:29.424140+00:00 19994333.227876406163 27870000.000047087669 262864333.227919787169 1 60319.448268777 2024-01-10T10:45:30.422338+00:00 19994333.227446071804 27870000.000005390495 262864333.227447777987 1 60319.448280404 2024-01-10T10:45:31.426904+00:00 19994333.227653551847 27870000.000076688826 262864333.227726548910 1 60319.448291966 2024-01-10T10:45:32.425873+00:00 19994333.227594178170 27870000.000023372471 262864333.227613836527 1 60319.448303516 2024-01-10T10:45:33.423770+00:00 19994333.227582037449 27870000.000014863908 262864333.227593213320 1 60319.448315066 2024-01-10T10:45:34.421733+00:00 19994333.227507796139 27870000.000007439405 262864333.227511554956 1 60319.448326651 2024-01-10T10:45:35.422691+00:00 19994333.227535996586 27869999.999983757734 262864333.227516055107 1 60319.448338318 2024-01-10T10:45:36.430681+00:00 19994333.227786540985 27869999.999965198338 262864333.227748036385 1 60319.448349851 2024-01-10T10:45:37.427151+00:00 19994333.227487698197 27870000.000024583191 262864333.227508604527 1 60319.448361452 2024-01-10T10:45:38.429418+00:00 19994333.227678190917 27869999.999953553081 262864333.227628052235 1 60319.448372984 2024-01-10T10:45:39.425847+00:00 19994333.227758113295 27869999.999985750765 262864333.227740168571 1 60319.448384924 2024-01-10T10:45:40.457448+00:00 19994333.227638430893 27870000.000001255423 262864333.227635979652 1 60319.448396357 2024-01-10T10:45:41.445203+00:00 19994333.227490201592 27870000.000050906092 262864333.227537393570 1 60319.448407819 2024-01-10T10:45:42.435571+00:00 19994333.227376833558 27870000.000037416816 262864333.227410554886 1 60319.448419400 2024-01-10T10:45:43.436134+00:00 19994333.227629359812 27870000.000012591481 262864333.227638244629 1 60319.448430970 2024-01-10T10:45:44.435799+00:00 19994333.227538876235 27870000.000018946826 262864333.227554142475 1 60319.448442497 2024-01-10T10:45:45.431726+00:00 19994333.227493233979 27870000.000017795712 262864333.227507323027 1 60319.448454062 2024-01-10T10:45:46.430913+00:00 19994333.227555956692 27869999.999999728054 262864333.227551996708 1 60319.448465854 2024-01-10T10:45:47.449770+00:00 19994333.227709997445 27869999.999934475869 262864333.227640777826 1 60319.448477244 2024-01-10T10:45:48.433846+00:00 19994333.227438218892 27869999.999980080873 262864333.227414608002 1 60319.448488751 2024-01-10T10:45:49.428107+00:00 19994333.227660465986 27869999.999986715615 262864333.227643489838 1 60319.448500379 2024-01-10T10:45:50.432783+00:00 19994333.227313131094 27869999.999963607639 262864333.227273046970 1 60319.448511995 2024-01-10T10:45:51.436373+00:00 19994333.227690242231 27869999.999994166195 262864333.227680712938 1 60319.448523635 2024-01-10T10:45:52.442057+00:00 19994333.227680597454 27870000.000054538250 262864333.227731436491 1 60319.448535080 2024-01-10T10:45:53.430937+00:00 19994333.227441832423 27870000.000005479902 262864333.227443635464 1 60319.448546644 2024-01-10T10:45:54.430064+00:00 19994333.227409377694 27870000.000035211444 262864333.227440893650 1 60319.448558150 2024-01-10T10:45:55.424176+00:00 19994333.227775447071 27870000.000071428716 262864333.227843195200 1 60319.448569766 2024-01-10T10:45:56.427759+00:00 19994333.227588992566 27870000.000041544437 262864333.227626830339 1 60319.448581320 2024-01-10T10:45:57.426085+00:00 19994333.227572374046 27869999.999977551401 262864333.227546244860 1 60319.448592974 2024-01-10T10:45:58.432947+00:00 19994333.227561332285 27870000.000018205494 262864333.227575838566 1 60319.448604711 2024-01-10T10:45:59.447025+00:00 19994333.227449711412 27869999.999935548753 262864333.227381557226 1 60319.448616109 2024-01-10T10:46:00.431795+00:00 19994333.227762535214 27869999.999970272183 262864333.227729082108 1 60319.448627698 2024-01-10T10:46:01.433110+00:00 19994333.227704573423 27869999.999959457666 262864333.227660357952 1 60319.448639300 2024-01-10T10:46:02.435527+00:00 19994333.227602861822 27870000.000001091510 262864333.227600276470 1 60319.448650850 2024-01-10T10:46:03.433468+00:00 19994333.227695513517 27870000.000048100948 262864333.227739930153 1 60319.448662379 2024-01-10T10:46:04.429551+00:00 19994333.227413713932 27870000.000020284206 262864333.227430313826 1 60319.448673929 2024-01-10T10:46:05.427468+00:00 19994333.227460868657 27870000.000052724034 262864333.227509886026 1 60319.448685509 2024-01-10T10:46:06.427950+00:00 19994333.227477516979 27870000.000031340867 262864333.227505177259 1 60319.448697118 2024-01-10T10:46:07.430967+00:00 19994333.227535583079 27870000.000016044825 262864333.227547913790 1 60319.448708740 2024-01-10T10:46:08.435161+00:00 19994333.227531582117 27869999.999998919666 262864333.227526813745 1 60319.448720236 2024-01-10T10:46:09.428367+00:00 19994333.227643996477 27869999.999976921827 262864333.227617233992 1 60319.448731847 2024-01-10T10:46:10.431562+00:00 19994333.227518737316 27869999.999993484467 262864333.227508515120 1 60319.448743420 2024-01-10T10:46:11.431490+00:00 19994333.227625038475 27869999.999916087836 262864333.227537423372 1 60319.448754949 2024-01-10T10:46:12.427648+00:00 19994333.227796383202 27870000.000039204955 262864333.227831900120 1 60319.448766485 2024-01-10T10:46:13.424297+00:00 19994333.227422665805 27870000.000005092472 262864333.227424055338 1 60319.448778039 2024-01-10T10:46:14.422600+00:00 19994333.227617420256 27870000.000059798360 262864333.227673500776 1 60319.448789618 2024-01-10T10:46:15.423005+00:00 19994333.227577377111 27870000.000044912100 262864333.227618604898 1 60319.448801288 2024-01-10T10:46:16.431333+00:00 19994333.227414749563 27870000.000045727938 262864333.227456778288 1 60319.448812848 2024-01-10T10:46:17.430077+00:00 19994333.227378092706 27869999.999994404614 262864333.227368801832 1 60319.448824572 2024-01-10T10:46:18.443061+00:00 19994333.227680139244 27869999.999999728054 262864333.227676182985 1 60319.448835910 2024-01-10T10:46:19.422666+00:00 19994333.227269098163 27869999.999957252294 262864333.227222681046 1 60319.448847553 2024-01-10T10:46:20.428607+00:00 19994333.227477081120 27869999.999959938228 262864333.227433323860 1 60319.448859087 2024-01-10T10:46:21.425128+00:00 19994333.227675151080 27869999.999995794147 262864333.227667242289 1 60319.448870730 2024-01-10T10:46:22.431052+00:00 19994333.227371618152 27869999.999965991825 262864333.227333903313 1 60319.448882208 2024-01-10T10:46:23.422745+00:00 19994333.227415326983 27870000.000031501055 262864333.227443128824 1 60319.448893844 2024-01-10T10:46:24.428142+00:00 19994333.227772597224 27870000.000036448240 262864333.227805346251 1 60319.448905372 2024-01-10T10:46:25.424116+00:00 19994333.227481704205 27870000.000012189150 262864333.227490186691 1 60319.448916974 2024-01-10T10:46:26.426550+00:00 19994333.227691892534 27870000.000016544014 262864333.227704733610 1 60319.448928512 2024-01-10T10:46:27.423452+00:00 19994333.227633334696 27870000.000021148473 262864333.227650791407 1 60319.448940066 2024-01-10T10:46:28.421686+00:00 19994333.227538049221 27870000.000004004687 262864333.227538347244 1 60319.448951667 2024-01-10T10:46:29.424026+00:00 19994333.227794073522 27869999.999983027577 262864333.227773398161 1 60319.448963216 2024-01-10T10:46:30.421854+00:00 19994333.227373920381 27870000.000013321638 262864333.227383553982 1 60319.448974805 2024-01-10T10:46:31.423201+00:00 19994333.227780736983 27869999.999951705337 262864333.227728754282 1 60319.448986431 2024-01-10T10:46:32.427591+00:00 19994333.227306611836 27869999.999967925251 262864333.227270841599 1 60319.448998017 2024-01-10T10:46:33.428658+00:00 19994333.227585822344 27869999.999993875623 262864333.227575987577 1 60319.449009525 2024-01-10T10:46:34.422933+00:00 19994333.227578811347 27869999.999993201345 262864333.227568328381 1 60319.449021133 2024-01-10T10:46:35.425859+00:00 19994333.227640900761 27870000.000034250319 262864333.227671444416 1 60319.449032729 2024-01-10T10:46:36.427823+00:00 19994333.227674063295 27870000.000015176833 262864333.227685540915 1 60319.449044257 2024-01-10T10:46:37.423823+00:00 19994333.227616537362 27870000.000012271106 262864333.227625131607 1 60319.449055918 2024-01-10T10:46:38.431346+00:00 19994333.227336246520 27870000.000059261918 262864333.227391809225 1 60319.449067493 2024-01-10T10:46:39.431338+00:00 19994333.227646280080 27870000.000026896596 262864333.227669477463 1 60319.449079110 2024-01-10T10:46:40.435108+00:00 19994333.227929778397 27869999.999980837107 262864333.227906912565 1 60319.449090547 2024-01-10T10:46:41.423243+00:00 19994333.227520059794 27869999.999976299703 262864333.227492660284 1 60319.449102248 2024-01-10T10:46:42.434216+00:00 19994333.227796509862 27869999.999919012189 262864333.227711796761 1 60319.449113809 2024-01-10T10:46:43.433103+00:00 19994333.227290712297 27869999.999944258481 262864333.227231293917 1 60319.449125366 2024-01-10T10:46:44.431606+00:00 19994333.227431248873 27870000.000025115907 262864333.227452665567 1 60319.449136901 2024-01-10T10:46:45.428242+00:00 19994333.227510266006 27870000.000003501773 262864333.227510094643 1 60319.449148559 2024-01-10T10:46:46.435534+00:00 19994333.227718632668 27870000.000033371150 262864333.227748304605 1 60319.449159984 2024-01-10T10:46:47.422557+00:00 19994333.227705277503 27870000.000034853816 262864333.227736443281 1 60319.449171575 2024-01-10T10:46:48.424047+00:00 19994333.227460347116 27870000.000026080757 262864333.227482736111 1 60319.449183221 2024-01-10T10:46:49.430277+00:00 19994333.227670840919 27870000.000056177378 262864333.227723330259 1 60319.449194921 2024-01-10T10:46:50.441195+00:00 19994333.227843407542 27869999.999975044280 262864333.227814763784 1 60319.449206321 2024-01-10T10:46:51.426088+00:00 19994333.227668825537 27870000.000031728297 262864333.227696865797 1 60319.449217901 2024-01-10T10:46:52.426624+00:00 19994333.227692265064 27869999.999981701374 262864333.227670282125 1 60319.449229467 2024-01-10T10:46:53.425935+00:00 19994333.227523405105 27869999.999954555184 262864333.227474272251 1 60319.449241067 2024-01-10T10:46:54.428175+00:00 19994333.227470938116 27869999.999992452562 262864333.227459698915 1 60319.449252671 2024-01-10T10:46:55.430751+00:00 19994333.227459672838 27869999.999960009009 262864333.227415978909 1 60319.449264329 2024-01-10T10:46:56.438059+00:00 19994333.227825164795 27870000.000000230968 262864333.227821707726 1 60319.449275867 2024-01-10T10:46:57.434872+00:00 19994333.227443911135 27870000.000005517155 262864333.227445721626 1 60319.449287398 2024-01-10T10:46:58.431215+00:00 19994333.227427981794 27870000.000058583915 262864333.227482885122 1 60319.449298976 2024-01-10T10:46:59.431541+00:00 19994333.227640688419 27870000.000068973750 262864333.227705955505 1 60319.449310558 2024-01-10T10:47:00.432226+00:00 19994333.227570202202 27869999.999982669950 262864333.227549165487 1 60319.449322048 2024-01-10T10:47:01.424947+00:00 19994333.227494962513 27870000.000000912696 262864333.227492183447 1 60319.449333684 2024-01-10T10:47:02.430317+00:00 19994333.227494530380 27870000.000009477139 262864333.227500319481 1 60319.449345207 2024-01-10T10:47:03.425890+00:00 19994333.227471705526 27869999.999949108809 262864333.227417111397 1 60319.449356736 2024-01-10T10:47:04.421971+00:00 19994333.227488264441 27869999.999956235290 262864333.227440834045 1 60319.449368330 2024-01-10T10:47:05.423705+00:00 19994333.227383043617 27869999.999941691756 262864333.227321058512 1 60319.449379900 2024-01-10T10:47:06.423336+00:00 19994333.227315254509 27869999.999986510724 262864333.227298051119 1 60319.449391471 2024-01-10T10:47:07.423091+00:00 19994333.227706357837 27870000.000012695789 262864333.227715373039 1 60319.449403037 2024-01-10T10:47:08.422437+00:00 19994333.227677609771 27870000.000023491681 262864333.227697402239 1 60319.449414634 2024-01-10T10:47:09.424399+00:00 19994333.227663263679 27870000.000009223819 262864333.227668821812 1 60319.449426201 2024-01-10T10:47:10.423747+00:00 19994333.227715048939 27870000.000041536987 262864333.227752894163 1 60319.449437770 2024-01-10T10:47:11.423288+00:00 19994333.227295521647 27869999.999980956316 262864333.227272778749 1 60319.449449412 2024-01-10T10:47:12.429174+00:00 19994333.227481227368 27870000.000031884760 262864333.227509409189 1 60319.449461055 2024-01-10T10:47:13.435150+00:00 19994333.227670840919 27870000.000002749264 262864333.227669894695 1 60319.449472596 2024-01-10T10:47:14.432320+00:00 19994333.227745328099 27870000.000008460134 262864333.227750092745 1 60319.449484048 2024-01-10T10:47:15.421781+00:00 19994333.227719165385 27869999.999932657927 262864333.227648109198 1 60319.449495764 2024-01-10T10:47:16.434062+00:00 19994333.227584842592 27869999.999997153878 262864333.227578282356 1 60319.449507216 2024-01-10T10:47:17.423464+00:00 19994333.227591391653 27869999.999963890761 262864333.227551579475 1 60319.449518858 2024-01-10T10:47:18.429369+00:00 19994333.227428231388 27870000.000050608069 262864333.227475136518 1 60319.449530527 2024-01-10T10:47:19.437567+00:00 19994333.227758508176 27869999.999969556928 262864333.227724343538 1 60319.449541974 2024-01-10T10:47:20.426545+00:00 19994333.227539442480 27870000.000071156770 262864333.227606922388 1 60319.449553530 2024-01-10T10:47:21.425014+00:00 19994333.227608270943 27870000.000029977411 262864333.227634549141 1 60319.449565144 2024-01-10T10:47:22.428476+00:00 19994333.227521181107 27869999.999983251095 262864333.227500736713 1 60319.449576824 2024-01-10T10:47:23.437547+00:00 19994333.227453097701 27870000.000017713755 262864333.227467119694 1 60319.449588269 2024-01-10T10:47:24.426477+00:00 19994333.227662168443 27870000.000037908554 262864333.227696388960 1 60319.449599943 2024-01-10T10:47:25.435083+00:00 19994333.227716900408 27869999.999981772155 262864333.227694958448 1 60319.449611520 2024-01-10T10:47:26.435331+00:00 19994333.227527007461 27869999.999995499849 262864333.227518796921 1 60319.449623047 2024-01-10T10:47:27.431304+00:00 19994333.227475572377 27869999.999970566481 262864333.227442443371 1 60319.449634609 2024-01-10T10:47:28.430236+00:00 19994333.227412983775 27869999.999924160540 262864333.227333426476 1 60319.449646448 2024-01-10T10:47:29.453096+00:00 19994333.227568127215 27869999.999978192151 262864333.227542608976 1 60319.449657761 2024-01-10T10:47:30.430540+00:00 19994333.227502282709 27870000.000018320978 262864333.227516919374 1 60319.449669525 2024-01-10T10:47:31.447014+00:00 19994333.227756988257 27870000.000050604343 262864333.227803885937 1 60319.449680879 2024-01-10T10:47:32.427969+00:00 19994333.227365635335 27870000.000001944602 262864333.227363884449 1 60319.449692499 2024-01-10T10:47:33.431954+00:00 19994333.227591387928 27870000.000007700175 262864333.227595388889 1 60319.449704031 2024-01-10T10:47:34.428340+00:00 19994333.227600958198 27870000.000014379621 262864333.227611631155 1 60319.449715606 2024-01-10T10:47:35.428350+00:00 19994333.227755293250 27869999.999994162470 262864333.227745771408 1 60319.449727270 2024-01-10T10:47:36.436128+00:00 19994333.227512069046 27869999.999996241182 262864333.227504611015 1 60319.449738733 2024-01-10T10:47:37.426495+00:00 19994333.227417238057 27869999.999926500022 262864333.227340042591 1 60319.449750316 2024-01-10T10:47:38.427281+00:00 19994333.227737314999 27870000.000005330890 262864333.227738946676 1 60319.449761882 2024-01-10T10:47:39.426611+00:00 19994333.227269537747 27870000.000000260770 262864333.227266103029 1 60319.449773462 2024-01-10T10:47:40.427094+00:00 19994333.227677490562 27869999.999998997897 262864333.227672785521 1 60319.449785050 2024-01-10T10:47:41.428280+00:00 19994333.227674450725 27870000.000010412186 262864333.227681159973 1 60319.449796586 2024-01-10T10:47:42.425006+00:00 19994333.227376613766 27870000.000020477921 262864333.227393388748 1 60319.449808305 2024-01-10T10:47:43.437561+00:00 19994333.227608598769 27870000.000028215349 262864333.227633118629 1 60319.449819741 2024-01-10T10:47:44.425604+00:00 19994333.227498758584 27870000.000045370311 262864333.227540433407 1 60319.449831460 2024-01-10T10:47:45.438132+00:00 19994333.227562643588 27869999.999976608902 262864333.227535545826 1 60319.449843089 2024-01-10T10:47:46.442895+00:00 19994333.227655731142 27869999.999963328242 262864333.227615386248 1 60319.449854600 2024-01-10T10:47:47.437454+00:00 19994333.227592550218 27869999.999967116863 262864333.227555990219 1 60319.449866093 2024-01-10T10:47:48.430439+00:00 19994333.227294240147 27869999.999968521297 262864333.227259069681 1 60319.449877727 2024-01-10T10:47:49.435646+00:00 19994333.227558333427 27870000.000009905547 262864333.227564543486 1 60319.449889301 2024-01-10T10:47:50.435654+00:00 19994333.227549210191 27869999.999978017062 262864333.227523505688 1 60319.449900988 2024-01-10T10:47:51.445410+00:00 19994333.227563075721 27870000.000012941658 262864333.227572321892 1 60319.449912482 2024-01-10T10:47:52.438442+00:00 19994333.227645430714 27870000.000051364303 262864333.227693110704 1 60319.449924084 2024-01-10T10:47:53.440887+00:00 19994333.227842818946 27870000.000033959746 262864333.227873086929 1 60319.449935537 2024-01-10T10:47:54.430391+00:00 19994333.227427355945 27870000.000049408525 262864333.227473080158 1 60319.449947224 2024-01-10T10:47:55.440199+00:00 19994333.227655731142 27869999.999980770051 262864333.227632820606 1 60319.449958673 2024-01-10T10:47:56.429360+00:00 19994333.227448731661 27869999.999988496304 262864333.227433532476 1 60319.449970267 2024-01-10T10:47:57.431028+00:00 19994333.227737482637 27870000.000017061830 262864333.227750837803 1 60319.449982053 2024-01-10T10:47:58.449330+00:00 19994333.227771323174 27869999.999968398362 262864333.227736026049 1 60319.449993500 2024-01-10T10:47:59.438415+00:00 19994333.227708078921 27869999.999972719699 262864333.227677106857 1 60319.450005069 2024-01-10T10:48:00.438008+00:00 19994333.227678019553 27869999.999937452376 262864333.227611780167 1 60319.450016796 2024-01-10T10:48:01.451142+00:00 19994333.227700185031 27870000.000000409782 262864333.227696895599 1 60319.450028089 2024-01-10T10:48:02.426887+00:00 19994333.227437261492 27870000.000019069761 262864333.227452635765 1 60319.450039692 2024-01-10T10:48:03.429376+00:00 19994333.227331664413 27870000.000011015683 262864333.227338999510 1 60319.450051208 2024-01-10T10:48:04.424416+00:00 19994333.227695219219 27870000.000031255186 262864333.227722793818 1 60319.450062769 2024-01-10T10:48:05.423191+00:00 19994333.227536953986 27870000.000104203820 262864333.227637439966 1 60319.450074386 2024-01-10T10:48:06.426930+00:00 19994333.227608300745 27870000.000015720725 262864333.227620333433 1 60319.450085959 2024-01-10T10:48:07.426879+00:00 19994333.227762877941 27870000.000014003366 262864333.227773189545 1 60319.450097535 2024-01-10T10:48:08.427058+00:00 19994333.227404274046 27869999.999960038811 262864333.227360606194 1 60319.450109192 2024-01-10T10:48:09.434213+00:00 19994333.227446075529 27869999.999989721924 262864333.227432101965 1 60319.450120696 2024-01-10T10:48:10.428168+00:00 19994333.227484073490 27869999.999960742891 262864333.227441132069 1 60319.450132275 2024-01-10T10:48:11.428521+00:00 19994333.227525208145 27870000.000009547919 262864333.227531045675 1 60319.450143813 2024-01-10T10:48:12.425411+00:00 19994333.227753907442 27870000.000076897442 262864333.227827101946 1 60319.450155406 2024-01-10T10:48:13.427076+00:00 19994333.227739337832 27869999.999969091266 262864333.227704733610 1 60319.450167042 2024-01-10T10:48:14.432431+00:00 19994333.227597378194 27870000.000025954098 262864333.227619647980 1 60319.450178579 2024-01-10T10:48:15.429214+00:00 19994333.227583140135 27870000.000019609928 262864333.227599054575 1 60319.450190134 2024-01-10T10:48:16.427622+00:00 19994333.227548804134 27870000.000041358173 262864333.227586477995 1 60319.450201693 2024-01-10T10:48:17.426246+00:00 19994333.227496847510 27870000.000027168542 262864333.227520346642 1 60319.450213220 2024-01-10T10:48:18.422188+00:00 19994333.227345913649 27869999.999955032021 262864333.227297246456 1 60319.450224810 2024-01-10T10:48:19.423579+00:00 19994333.227632634342 27870000.000005885959 262864333.227634847164 1 60319.450236469 2024-01-10T10:48:20.430940+00:00 19994333.227730754763 27869999.999974712729 262864333.227701783180 1 60319.450247954 2024-01-10T10:48:21.423198+00:00 19994333.227562211454 27869999.999943319708 262864333.227501839399 1 60319.450259559 2024-01-10T10:48:22.425917+00:00 19994333.227834865451 27869999.999997619539 262864333.227828800678 1 60319.450271106 2024-01-10T10:48:23.423564+00:00 19994333.227702304721 27869999.999982010573 262864333.227680623531 1 60319.450282687 2024-01-10T10:48:24.424198+00:00 19994333.227599084377 27869999.999998439103 262864333.227593839169 1 60319.450294276 2024-01-10T10:48:25.425412+00:00 19994333.227566201240 27869999.999970678240 262864333.227533191442 1 60319.450305833 2024-01-10T10:48:26.424036+00:00 19994333.227527637035 27870000.000058267266 262864333.227582216263 1 60319.450317471 2024-01-10T10:48:27.429473+00:00 19994333.227718777955 27870000.000057954341 262864333.227773040533 1 60319.450328964 2024-01-10T10:48:28.422468+00:00 19994333.227332748473 27869999.999992415309 262864333.227321475744 1 60319.450340558 2024-01-10T10:48:29.424177+00:00 19994333.227722752839 27869999.999965056777 262864333.227684140205 1 60319.450352116 2024-01-10T10:48:30.422886+00:00 19994333.227767910808 27870000.000017497689 262864333.227781713009 1 60319.450363696 2024-01-10T10:48:31.423281+00:00 19994333.227519467473 27869999.999955914915 262864333.227471709251 1 60319.450375269 2024-01-10T10:48:32.423237+00:00 19994333.227610923350 27869999.999983035028 262864333.227590262890 1 60319.450386860 2024-01-10T10:48:33.424719+00:00 19994333.227383583784 27870000.000007983297 262864333.227387875319 1 60319.450398480 2024-01-10T10:48:34.428672+00:00 19994333.227576043457 27869999.999963592738 262864333.227535933256 1 60319.450410054 2024-01-10T10:48:35.428694+00:00 19994333.227781139314 27870000.000029809773 262864333.227807253599 1 60319.450421599 2024-01-10T10:48:36.426139+00:00 19994333.227561712265 27870000.000020369887 262864333.227578401566 1 60319.450433190 2024-01-10T10:48:37.427589+00:00 19994333.227448426187 27870000.000029359013 262864333.227474093437 1 60319.450444754 2024-01-10T10:48:38.426781+00:00 19994333.227488551289 27870000.000023212284 262864333.227508068085 1 60319.450456367 2024-01-10T10:48:39.430078+00:00 19994333.227844465524 27869999.999956268817 262864333.227797061205 1 60319.450467920 2024-01-10T10:48:40.428333+00:00 19994333.227645102888 27869999.999988380820 262864333.227629780769 1 60319.450479523 2024-01-10T10:48:41.430821+00:00 19994333.227619800717 27869999.999995116144 262864333.227611213923 1 60319.450491085 2024-01-10T10:48:42.429747+00:00 19994333.227629948407 27869999.999966979027 262864333.227593243122 1 60319.450502690 2024-01-10T10:48:43.432463+00:00 19994333.227399691939 27869999.999988444149 262864333.227384448051 1 60319.450514182 2024-01-10T10:48:44.425307+00:00 19994333.227703388780 27869999.999985970557 262864333.227685660124 1 60319.450525744 2024-01-10T10:48:45.424273+00:00 19994333.227621316910 27870000.000031817704 262864333.227649450302 1 60319.450537512 2024-01-10T10:48:46.441054+00:00 19994333.227664276958 27869999.999992776662 262864333.227653384209 1 60319.450548969 2024-01-10T10:48:47.430930+00:00 19994333.227570142597 27869999.999981235713 262864333.227547675371 1 60319.450560538 2024-01-10T10:48:48.430490+00:00 19994333.227896068245 27870000.000012297183 262864333.227904677391 1 60319.450572119 2024-01-10T10:48:49.431099+00:00 19994333.227544389665 27869999.999986842275 262864333.227527529001 1 60319.450583679 2024-01-10T10:48:50.429883+00:00 19994333.227707814425 27870000.000020332634 262864333.227724432945 1 60319.450595234 2024-01-10T10:48:51.428212+00:00 19994333.227563321590 27869999.999951742589 262864333.227511376143 1 60319.450606938 2024-01-10T10:48:52.439484+00:00 19994333.227445088327 27869999.999931581318 262864333.227372974157 1 60319.450618491 2024-01-10T10:48:53.437616+00:00 19994333.227727390826 27869999.999961994588 262864333.227685689926 1 60319.450630083 2024-01-10T10:48:54.439137+00:00 19994333.227350190282 27870000.000056393445 262864333.227402865887 1 60319.450641581 2024-01-10T10:48:55.432566+00:00 19994333.227590441704 27869999.999971725047 262864333.227558463812 1 60319.450653173 2024-01-10T10:48:56.434118+00:00 19994333.227693833411 27869999.999971222132 262864333.227661341429 1 60319.450664727 2024-01-10T10:48:57.432458+00:00 19994333.227389838547 27870000.000012133271 262864333.227398276329 1 60319.450676411 2024-01-10T10:48:58.441968+00:00 19994333.227500416338 27870000.000015176833 262864333.227511882782 1 60319.450687958 2024-01-10T10:48:59.439610+00:00 19994333.227547295392 27870000.000014040619 262864333.227557629347 1 60319.450699480 2024-01-10T10:49:00.435084+00:00 19994333.227661345154 27870000.000014651567 262864333.227672308683 1 60319.450711020 2024-01-10T10:49:01.432164+00:00 19994333.227404788136 27870000.000017963350 262864333.227419078350 1 60319.450722533 2024-01-10T10:49:02.426839+00:00 19994333.227511290461 27869999.999991640449 262864333.227499246597 1 60319.450734107 2024-01-10T10:49:03.426858+00:00 19994333.227675210685 27869999.999966625124 262864333.227638125420 1 60319.450745660 2024-01-10T10:49:04.425017+00:00 19994333.227497838438 27869999.999976906925 262864333.227471053600 1 60319.450757221 2024-01-10T10:49:05.423911+00:00 19994333.227621834725 27870000.000011924654 262864333.227630048990 1 60319.450768841 2024-01-10T10:49:06.427911+00:00 19994333.227732107043 27870000.000011112541 262864333.227739512920 1 60319.450780355 2024-01-10T10:49:07.422675+00:00 19994333.227560777217 27869999.999988246709 262864333.227545350790 1 60319.450791952 2024-01-10T10:49:08.424671+00:00 19994333.227613214403 27870000.000006377697 262864333.227615892887 1 60319.450803502 2024-01-10T10:49:09.422565+00:00 19994333.227428201586 27870000.000063918531 262864333.227488428354 1 60319.450815141 2024-01-10T10:49:10.428192+00:00 19994333.227587837726 27870000.000003926456 262864333.227588087320 1 60319.450826667 2024-01-10T10:49:11.424030+00:00 19994333.227538526058 27869999.999996859580 262864333.227531701326 1 60319.450838338 2024-01-10T10:49:12.432386+00:00 19994333.227771237493 27870000.000026296824 262864333.227793812752 1 60319.450849865 2024-01-10T10:49:13.428298+00:00 19994333.227601241320 27869999.999966535717 262864333.227564066648 1 60319.450861532 2024-01-10T10:49:14.436370+00:00 19994333.227375689894 27869999.999983094633 262864333.227355092764 1 60319.450872997 2024-01-10T10:49:15.426949+00:00 19994333.227678433061 27870000.000003408641 262864333.227678120136 1 60319.450884581 2024-01-10T10:49:16.427796+00:00 19994333.227579604834 27869999.999941498041 262864333.227517396212 1 60319.450896216 2024-01-10T10:49:17.433042+00:00 19994333.227425895631 27869999.999950155616 262864333.227372378111 1 60319.450907849 2024-01-10T10:49:18.438120+00:00 19994333.227666229010 27869999.999977204949 262864333.227639734745 1 60319.450919279 2024-01-10T10:49:19.425727+00:00 19994333.227437846363 27869999.999970503151 262864333.227404654026 1 60319.450930870 2024-01-10T10:49:20.427203+00:00 19994333.227701593190 27870000.000039521605 262864333.227737426758 1 60319.450942515 2024-01-10T10:49:21.433310+00:00 19994333.227317590266 27870000.000035271049 262864333.227349191904 1 60319.450954258 2024-01-10T10:49:22.447910+00:00 19994333.227689076215 27870000.000003844500 262864333.227689236403 1 60319.450965597 2024-01-10T10:49:23.427563+00:00 19994333.227652978152 27870000.000049579889 262864333.227698862553 1 60319.450977420 2024-01-10T10:49:24.449086+00:00 19994333.227345194668 27869999.999934438616 262864333.227275937796 1 60319.450988891 2024-01-10T10:49:25.440182+00:00 19994333.227446518838 27869999.999942880124 262864333.227385699749 1 60319.451000419 2024-01-10T10:49:26.436219+00:00 19994333.227629341185 27869999.999984387308 262864333.227610021830 1 60319.451011892 2024-01-10T10:49:27.427491+00:00 19994333.227530270815 27869999.999959051609 262864333.227485626936 1 60319.451023670 2024-01-10T10:49:28.445058+00:00 19994333.227567680180 27870000.000029608607 262864333.227593600750 1 60319.451035069 2024-01-10T10:49:29.430005+00:00 19994333.227420300245 27870000.000000547618 262864333.227417141199 1 60319.451046747 2024-01-10T10:49:30.438904+00:00 19994333.227615214884 27869999.999954182655 262864333.227565705776 1 60319.451058194 2024-01-10T10:49:31.427918+00:00 19994333.227606553584 27870000.000065319240 262864333.227668195963 1 60319.451069881 2024-01-10T10:49:32.437686+00:00 19994333.227714516222 27870000.000058207661 262864333.227769017220 1 60319.451081351 2024-01-10T10:49:33.428776+00:00 19994333.227568279952 27869999.999960280955 262864333.227524846792 1 60319.451093001 2024-01-10T10:49:34.435262+00:00 19994333.227576542646 27869999.999958097935 262864333.227530956268 1 60319.451104492 2024-01-10T10:49:35.428095+00:00 19994333.227352928370 27870000.000011876225 262864333.227361083031 1 60319.451116293 2024-01-10T10:49:36.447728+00:00 19994333.227402087301 27869999.999986208975 262864333.227384597063 1 60319.451127623 2024-01-10T10:49:37.426657+00:00 19994333.227363303304 27869999.999971814454 262864333.227331399918 1 60319.451139170 2024-01-10T10:49:38.424269+00:00 19994333.227474726737 27870000.000000543892 262864333.227471560240 1 60319.451150914 2024-01-10T10:49:39.438974+00:00 19994333.227621171623 27869999.999991964549 262864333.227609425783 1 60319.451162326 2024-01-10T10:49:40.424942+00:00 19994333.227462232113 27870000.000015906990 262864333.227474451065 1 60319.451174034 2024-01-10T10:49:41.436542+00:00 19994333.227470781654 27870000.000036031008 262864333.227503120899 1 60319.451185566 2024-01-10T10:49:42.432896+00:00 19994333.227833405137 27870000.000036321580 262864333.227866053581 1 60319.451197137 2024-01-10T10:49:43.432672+00:00 19994333.227644208819 27870000.000021371990 262864333.227661877871 1 60319.451208702 2024-01-10T10:49:44.431826+00:00 19994333.227707013488 27869999.999983109534 262864333.227686405182 1 60319.451220278 2024-01-10T10:49:45.431977+00:00 19994333.227571371943 27870000.000022124499 262864333.227589786053 1 60319.451231861 2024-01-10T10:49:46.432791+00:00 19994333.227265402675 27869999.999963402748 262864333.227225124836 1 60319.451243341 2024-01-10T10:49:47.424632+00:00 19994333.227550692856 27869999.999944791198 262864333.227491796017 1 60319.451255008 2024-01-10T10:49:48.432657+00:00 19994333.227454271168 27869999.999957807362 262864333.227408379316 1 60319.451266512 2024-01-10T10:49:49.426662+00:00 19994333.227472078055 27869999.999965496361 262864333.227433860302 1 60319.451278152 2024-01-10T10:49:50.432345+00:00 19994333.227623976767 27870000.000003732741 262864333.227623999119 1 60319.451289702 2024-01-10T10:49:51.430271+00:00 19994333.227680157870 27870000.000049065799 262864333.227725505829 1 60319.451301309 2024-01-10T10:49:52.433098+00:00 19994333.227627158165 27870000.000033635646 262864333.227657109499 1 60319.451312907 2024-01-10T10:49:53.435145+00:00 19994333.227462213486 27869999.999967552722 262864333.227426052094 1 60319.451324415 2024-01-10T10:49:54.429458+00:00 19994333.227659896016 27869999.999990735203 262864333.227646946907 1 60319.451336127 2024-01-10T10:49:55.441405+00:00 19994333.227732885629 27870000.000059783459 262864333.227788984776 1 60319.451347543 2024-01-10T10:49:56.427694+00:00 19994333.227584522218 27870000.000030305237 262864333.227611124516 1 60319.451359191 2024-01-10T10:49:57.434089+00:00 19994333.227576095611 27870000.000009678304 262864333.227582097054 1 60319.451370643 2024-01-10T10:49:58.423562+00:00 19994333.227539658546 27870000.000020802021 262864333.227556765079 1 60319.451382314 2024-01-10T10:49:59.431912+00:00 19994333.227446161211 27869999.999959535897 262864333.227402001619 1 60319.451393851 2024-01-10T10:50:00.428714+00:00 19994333.227674435824 27869999.999972302467 262864333.227643042803 1 60319.451405885 2024-01-10T10:50:01.468453+00:00 19994333.227643709630 27870000.000007685274 262864333.227647691965 1 60319.451417232 2024-01-10T10:50:02.448859+00:00 19994333.227748628706 27870000.000094331801 262864333.227839261293 1 60319.451428584 2024-01-10T10:50:03.429687+00:00 19994333.227615483105 27870000.000008121133 262864333.227619886398 1 60319.451440214 2024-01-10T10:50:04.434485+00:00 19994333.227452415973 27870000.000034928322 262864333.227483659983 1 60319.451451719 2024-01-10T10:50:05.428485+00:00 19994333.227672010660 27870000.000064909458 262864333.227733224630 1 60319.451463291 2024-01-10T10:50:06.428398+00:00 19994333.227535244077 27870000.000014033169 262864333.227545589209 1 60319.451474885 2024-01-10T10:50:07.430124+00:00 19994333.227870978415 27869999.999964464456 262864333.227831751108 1 60319.451486506 2024-01-10T10:50:08.434066+00:00 19994333.227380428463 27869999.999987076968 262864333.227363795042 1 60319.451498029 2024-01-10T10:50:09.429679+00:00 19994333.227575350553 27869999.999960646033 262864333.227532327175 1 60319.451509611 2024-01-10T10:50:10.430364+00:00 19994333.227527495474 27869999.999969813973 262864333.227493613958 1 60319.451521161 2024-01-10T10:50:11.428344+00:00 19994333.227662604302 27869999.999962124974 262864333.227621018887 1 60319.451532703 2024-01-10T10:50:12.425515+00:00 19994333.227622602135 27869999.999996524304 262864333.227615416050 1 60319.451544297 2024-01-10T10:50:13.427293+00:00 19994333.227701883763 27870000.000029336661 262864333.227727502584 1 60319.451555933 2024-01-10T10:50:14.432645+00:00 19994333.227691207081 27870000.000049293041 262864333.227736800909 1 60319.451567397 2024-01-10T10:50:15.423114+00:00 19994333.227427925915 27870000.000042334199 262864333.227466553450 1 60319.451578981 2024-01-10T10:50:16.423940+00:00 19994333.227643232793 27869999.999992996454 262864333.227632522583 1 60319.451590534 2024-01-10T10:50:17.422168+00:00 19994333.227654021233 27870000.000002667308 262864333.227652996778 1 60319.451602129 2024-01-10T10:50:18.423993+00:00 19994333.227424718440 27870000.000005852431 262864333.227426856756 1 60319.451613734 2024-01-10T10:50:19.426587+00:00 19994333.227511238307 27869999.999954510480 262864333.227462053299 1 60319.451625279 2024-01-10T10:50:20.424136+00:00 19994333.227559886873 27869999.999996934086 262864333.227553129196 1 60319.451636887 2024-01-10T10:50:21.427044+00:00 19994333.227548316121 27869999.999980814755 262864333.227525413036 1 60319.451648421 2024-01-10T10:50:22.423528+00:00 19994333.227508448064 27870000.000015601516 262864333.227520376444 1 60319.451660012 2024-01-10T10:50:23.425061+00:00 19994333.227712769061 27870000.000018108636 262864333.227727204561 1 60319.451671564 2024-01-10T10:50:24.423145+00:00 19994333.227646864951 27870000.000039909035 262864333.227683067322 1 60319.451683162 2024-01-10T10:50:25.425161+00:00 19994333.227542448789 27870000.000061184168 262864333.227599948645 1 60319.451694855 2024-01-10T10:50:26.435458+00:00 19994333.227551408112 27870000.000043909997 262864333.227591603994 1 60319.451706354 2024-01-10T10:50:27.428931+00:00 19994333.227653224021 27870000.000025052577 262864333.227674603462 1 60319.451717924 2024-01-10T10:50:28.428643+00:00 19994333.227359291166 27869999.999986436218 262864333.227342039347 1 60319.451729461 2024-01-10T10:50:29.425440+00:00 19994333.227961964905 27869999.999947365373 262864333.227905631065 1 60319.451741007 2024-01-10T10:50:30.423004+00:00 19994333.227631058544 27869999.999975387007 262864333.227602750063 1 60319.451752590 2024-01-10T10:50:31.423783+00:00 19994333.227489311248 27869999.999990701675 262864333.227476328611 1 60319.451764140 2024-01-10T10:50:32.421722+00:00 19994333.227642595768 27869999.999986026436 262864333.227624922991 1 60319.451775765 2024-01-10T10:50:33.426108+00:00 19994333.227699153125 27869999.999933734536 262864333.227629184723 1 60319.451787322 2024-01-10T10:50:34.424637+00:00 19994333.227432008833 27869999.999986309558 262864333.227414637804 1 60319.451798864 2024-01-10T10:50:35.421876+00:00 19994333.227544803172 27870000.000067908317 262864333.227609038353 1 60319.451810458 2024-01-10T10:50:36.423545+00:00 19994333.227431904525 27870000.000037092716 262864333.227465301752 1 60319.451822084 2024-01-10T10:50:37.428100+00:00 19994333.227774802595 27870000.000055208802 262864333.227826297283 1 60319.451833711 2024-01-10T10:50:38.432610+00:00 19994333.227515745908 27870000.000029224902 262864333.227541297674 1 60319.451845201 2024-01-10T10:50:39.425388+00:00 19994333.227483589202 27870000.000000819564 262864333.227480739355 1 60319.451856913 2024-01-10T10:50:40.437294+00:00 19994333.227553382516 27869999.999922882766 262864333.227472543716 1 60319.451868319 2024-01-10T10:50:41.422797+00:00 19994333.227761816233 27869999.999979812652 262864333.227737933397 1 60319.451879922 2024-01-10T10:50:42.425293+00:00 19994333.227347251028 27869999.999930787832 262864333.227274358273 1 60319.451891638 2024-01-10T10:50:43.437556+00:00 19994333.227669809014 27869999.999978426844 262864333.227644532919 1 60319.451903266 2024-01-10T10:50:44.442174+00:00 19994333.227603539824 27870000.000000331551 262864333.227600157261 1 60319.451914679 2024-01-10T10:50:45.428308+00:00 19994333.227430205792 27869999.999951981008 262864333.227378487587 1 60319.451926240 2024-01-10T10:50:46.427165+00:00 19994333.227442611009 27870000.000051744282 262864333.227490663528 1 60319.451937830 2024-01-10T10:50:47.428508+00:00 19994333.227826006711 27870000.000024143606 262864333.227846443653 1 60319.451949401 2024-01-10T10:50:48.428249+00:00 19994333.227513317019 27870000.000029992312 262864333.227539598942 1 60319.451961029 2024-01-10T10:50:49.432920+00:00 19994333.227302353829 27870000.000013649464 262864333.227312296629 1 60319.451972560 2024-01-10T10:50:50.429187+00:00 19994333.227671995759 27869999.999991349876 262864333.227659642696 1 60319.451984257 2024-01-10T10:50:51.439815+00:00 19994333.227509584278 27869999.999957300723 262864333.227463185787 1 60319.451995729 2024-01-10T10:50:52.430990+00:00 19994333.227708525956 27870000.000036437064 262864333.227741271257 1 60319.452007248 2024-01-10T10:50:53.426251+00:00 19994333.227499034256 27869999.999949853867 262864333.227445185184 1 60319.452018869 2024-01-10T10:50:54.430253+00:00 19994333.227530013770 27869999.999991673976 262864333.227517992258 1 60319.452030436 2024-01-10T10:50:55.429672+00:00 19994333.227593429387 27870000.000033315271 262864333.227623045444 1 60319.452042004 2024-01-10T10:50:56.429174+00:00 19994333.227350126952 27869999.999998770654 262864333.227345198393 1 60319.452053632 2024-01-10T10:50:57.433804+00:00 19994333.227587573230 27869999.999964322895 262864333.227548211813 1 60319.452065234 2024-01-10T10:50:58.436190+00:00 19994333.227556355298 27869999.999990753829 262864333.227543413639 1 60319.452076804 2024-01-10T10:50:59.435850+00:00 19994333.227655768394 27870000.000066399574 262864333.227718472481 1 60319.452088240 2024-01-10T10:51:00.423893+00:00 19994333.227409452200 27870000.000029996037 262864333.227435737848 1 60319.452100058 2024-01-10T10:51:01.445003+00:00 19994333.227504607290 27870000.000017009676 262864333.227517932653 1 60319.452111406 2024-01-10T10:51:02.425481+00:00 19994333.227640207857 27869999.999977655709 262864333.227614164352 1 60319.452122956 2024-01-10T10:51:03.423395+00:00 19994333.227389689535 27869999.999963462353 262864333.227349460125 1 60319.452134557 2024-01-10T10:51:04.425702+00:00 19994333.227449666709 27869999.999932326376 262864333.227378278971 1 60319.452146125 2024-01-10T10:51:05.425220+00:00 19994333.227627873421 27869999.999992970377 262864333.227617144585 1 60319.452157652 2024-01-10T10:51:06.421129+00:00 19994333.227251518518 27869999.999995280057 262864333.227243125439 1 60319.452169286 2024-01-10T10:51:07.426272+00:00 19994333.227329622954 27870000.000006388873 262864333.227332293987 1 60319.452180838 2024-01-10T10:51:08.424434+00:00 19994333.228140346706 27870000.000085514039 262864333.228222161531 1 60319.452192395 2024-01-10T10:51:09.422911+00:00 19994333.227619059384 27870000.000023066998 262864333.227638423443 1 60319.452203982 2024-01-10T10:51:10.423992+00:00 19994333.227578315884 27870000.000030729920 262864333.227605342865 1 60319.452215565 2024-01-10T10:51:11.424871+00:00 19994333.227441415191 27869999.999971047044 262864333.227408766747 1 60319.452227243 2024-01-10T10:51:12.433766+00:00 19994333.227605823427 27870000.000018391758 262864333.227620512247 1 60319.452238756 2024-01-10T10:51:13.428505+00:00 19994333.227426331490 27869999.999945085496 262864333.227367699146 1 60319.452250346 2024-01-10T10:51:14.429857+00:00 19994333.227317158133 27869999.999905243516 262864333.227218687534 1 60319.452261861 2024-01-10T10:51:15.424791+00:00 19994333.227589648217 27869999.999962769449 262864333.227548718452 1 60319.452273538 2024-01-10T10:51:16.433663+00:00 19994333.227852340788 27869999.999991551042 262864333.227840185165 1 60319.452285100 2024-01-10T10:51:17.432630+00:00 19994333.227811750025 27869999.999976798892 262864333.227784872055 1 60319.452296655 2024-01-10T10:51:18.430975+00:00 19994333.227401070297 27869999.999982543290 262864333.227379918098 1 60319.452308370 2024-01-10T10:51:19.443163+00:00 19994333.227608766407 27870000.000079426914 262864333.227684497833 1 60319.452319847 2024-01-10T10:51:20.434762+00:00 19994333.227419033647 27870000.000023499131 262864333.227438807487 1 60319.452331444 2024-01-10T10:51:21.436745+00:00 19994333.227607991546 27870000.000044450164 262864333.227648764849 1 60319.452342989 2024-01-10T10:51:22.434261+00:00 19994333.227677147835 27870000.000021662563 262864333.227695107460 1 60319.452354589 2024-01-10T10:51:23.436519+00:00 19994333.227505221963 27870000.000000011176 262864333.227501511574 1 60319.452366066 2024-01-10T10:51:24.428090+00:00 19994333.227563802153 27869999.999963622540 262864333.227523714304 1 60319.452377785 2024-01-10T10:51:25.440630+00:00 19994333.227473430336 27869999.999990157783 262864333.227459907532 1 60319.452389189 2024-01-10T10:51:26.425920+00:00 19994333.227544218302 27869999.999931700528 262864333.227472215891 1 60319.452400735 2024-01-10T10:51:27.423474+00:00 19994333.227634370327 27869999.999987389892 262864333.227618068457 1 60319.452412313 2024-01-10T10:51:28.423882+00:00 19994333.227506216615 27869999.999998670071 262864333.227501183748 1 60319.452423905 2024-01-10T10:51:29.425383+00:00 19994333.227488365024 27870000.000030219555 262864333.227514892817 1 60319.452435489 2024-01-10T10:51:30.426279+00:00 19994333.227508638054 27870000.000012379140 262864333.227517306805 1 60319.452447018 2024-01-10T10:51:31.422302+00:00 19994333.227593161166 27870000.000017277896 262864333.227606743574 1 60319.452458767 2024-01-10T10:51:32.437495+00:00 19994333.227699596435 27869999.999991431832 262864333.227687329054 1 60319.452470278 2024-01-10T10:51:33.432015+00:00 19994333.227597996593 27869999.999992329627 262864333.227586627007 1 60319.452481838 2024-01-10T10:51:34.430843+00:00 19994333.227431029081 27869999.999982390553 262864333.227409720421 1 60319.452493422 2024-01-10T10:51:35.431673+00:00 19994333.227526713163 27870000.000015560538 262864333.227538585663 1 60319.452504992 2024-01-10T10:51:36.431322+00:00 19994333.227591250092 27869999.999977678061 262864333.227565228939 1 60319.452516486 2024-01-10T10:51:37.424436+00:00 19994333.227616406977 27869999.999953173101 262864333.227565884590 1 60319.452528085 2024-01-10T10:51:38.426537+00:00 19994333.227676574141 27869999.999990366399 262864333.227663248777 1 60319.452539711 2024-01-10T10:51:39.430999+00:00 19994333.227592315525 27870000.000065613538 262864333.227654248476 1 60319.452551345 2024-01-10T10:51:40.436194+00:00 19994333.227773930877 27870000.000024128705 262864333.227794378996 1 60319.452562831 2024-01-10T10:51:41.428581+00:00 19994333.227561157197 27870000.000005967915 262864333.227563410997 1 60319.452574379 2024-01-10T10:51:42.426353+00:00 19994333.227610807866 27870000.000058479607 262864333.227665573359 1 60319.452586050 2024-01-10T10:51:43.434703+00:00 19994333.227716267109 27870000.000037625432 262864333.227750182152 1 60319.452597508 2024-01-10T10:51:44.424706+00:00 19994333.227454975247 27869999.999940060079 262864333.227391362190 1 60319.452609279 2024-01-10T10:51:45.441698+00:00 19994333.227768179029 27870000.000006239861 262864333.227770715952 1 60319.452620764 2024-01-10T10:51:46.434050+00:00 19994333.227787934244 27869999.999987460673 262864333.227771699429 1 60319.452632397 2024-01-10T10:51:47.439096+00:00 19994333.227674067020 27869999.999939650297 262864333.227610021830 1 60319.452643812 2024-01-10T10:51:48.425376+00:00 19994333.227132041007 27869999.999995537102 262864333.227123886347 1 60319.452655483 2024-01-10T10:51:49.433755+00:00 19994333.227645073086 27870000.000004436821 262864333.227645814419 1 60319.452667018 2024-01-10T10:51:50.430399+00:00 19994333.227735616267 27869999.999974939972 262864333.227706849575 1 60319.452678601 2024-01-10T10:51:51.431146+00:00 19994333.227607853711 27870000.000007007271 262864333.227611154318 1 60319.452690194 2024-01-10T10:51:52.432752+00:00 19994333.227604985237 27869999.999994996935 262864333.227596282959 1 60319.452701718 2024-01-10T10:51:53.428402+00:00 19994333.227655880153 27870000.000004556030 262864333.227656751871 1 60319.452713280 2024-01-10T10:51:54.427443+00:00 19994333.227427579463 27869999.999997366220 262864333.227421253920 1 60319.452724834 2024-01-10T10:51:55.425602+00:00 19994333.227614313364 27870000.000064510852 262864333.227675139904 1 60319.452736376 2024-01-10T10:51:56.422923+00:00 19994333.227584842592 27869999.999971412122 262864333.227552562952 1 60319.452748022 2024-01-10T10:51:57.429077+00:00 19994333.227483954281 27869999.999999824911 262864333.227480083704 1 60319.452759619 2024-01-10T10:51:58.431123+00:00 19994333.227362431586 27869999.999955192208 262864333.227313905954 1 60319.452771246 2024-01-10T10:51:59.435593+00:00 19994333.227678015828 27869999.999969966710 262864333.227644264698 1 60319.452782756 2024-01-10T10:52:00.430114+00:00 19994333.227487202734 27869999.999966982752 262864333.227450489998 1 60319.452795215 2024-01-10T10:52:01.506569+00:00 19994333.227545186877 27870000.000003613532 262864333.227545082569 1 60319.452805923 2024-01-10T10:52:02.431754+00:00 19994333.227513127029 27870000.000019948930 262864333.227529376745 1 60319.452817502 2024-01-10T10:52:03.432110+00:00 19994333.227574203163 27870000.000041488558 262864333.227611988783 1 60319.452829002 2024-01-10T10:52:04.425767+00:00 19994333.227536227554 27870000.000032801181 262864333.227565348148 1 60319.452840718 2024-01-10T10:52:05.438072+00:00 19994333.227642890066 27870000.000069800764 262864333.227708995342 1 60319.452852194 2024-01-10T10:52:06.429597+00:00 19994333.227520789951 27869999.999976743013 262864333.227493852377 1 60319.452863768 2024-01-10T10:52:07.429538+00:00 19994333.227646935731 27870000.000011481345 262864333.227654725313 1 60319.452875366 2024-01-10T10:52:08.431642+00:00 19994333.227529093623 27869999.999974191189 262864333.227499604225 1 60319.452886889 2024-01-10T10:52:09.427209+00:00 19994333.227515835315 27869999.999961979687 262864333.227474123240 1 60319.452898563 2024-01-10T10:52:10.435861+00:00 19994333.227784052491 27870000.000010423362 262864333.227790772915 1 60319.452910047 2024-01-10T10:52:11.428088+00:00 19994333.227287296206 27869999.999958381057 262864333.227241992950 1 60319.452921837 2024-01-10T10:52:12.446681+00:00 19994333.227503221482 27869999.999989934266 262864333.227489441633 1 60319.452933197 2024-01-10T10:52:13.428189+00:00 19994333.227661646903 27869999.999965459108 262864333.227623403072 1 60319.452945028 2024-01-10T10:52:14.450418+00:00 19994333.227422945201 27870000.000033173710 262864333.227452427149 1 60319.452956320 2024-01-10T10:52:15.426055+00:00 19994333.227654956281 27870000.000018190593 262864333.227669447660 1 60319.452967870 2024-01-10T10:52:16.423940+00:00 19994333.227650608867 27870000.000006508082 262864333.227653414011 1 60319.452979494 2024-01-10T10:52:17.428290+00:00 19994333.227671965957 27870000.000037755817 262864333.227706015110 1 60319.452991042 2024-01-10T10:52:18.426001+00:00 19994333.227433029562 27869999.999969322234 262864333.227398663759 1 60319.453002597 2024-01-10T10:52:19.424381+00:00 19994333.227385587990 27869999.999983478338 262864333.227365374565 1 60319.453014157 2024-01-10T10:52:20.423162+00:00 19994333.227653313428 27869999.999997310340 262864333.227646946907 1 60319.453025754 2024-01-10T10:52:21.425089+00:00 19994333.227384332567 27869999.999945376068 262864333.227326005697 1 60319.453037294 2024-01-10T10:52:22.422216+00:00 19994333.227459240705 27870000.000022288412 262864333.227477848530 1 60319.453049143 2024-01-10T10:52:23.445927+00:00 19994333.227703411132 27869999.999955929816 262864333.227655649185 1 60319.453060714 2024-01-10T10:52:24.445666+00:00 19994333.227607019246 27870000.000006102026 262864333.227609425783 1 60319.453072020 2024-01-10T10:52:25.422508+00:00 19994333.227743271738 27870000.000042382628 262864333.227781951427 1 60319.453083615 2024-01-10T10:52:26.424346+00:00 19994333.227607168257 27870000.000010844320 262864333.227614313364 1 60319.453095153 2024-01-10T10:52:27.421191+00:00 19994333.227807849646 27870000.000036653131 262864333.227840811014 1 60319.453106755 2024-01-10T10:52:28.423613+00:00 19994333.227489169687 27870000.000024631619 262864333.227510094643 1 60319.453118293 2024-01-10T10:52:29.420510+00:00 19994333.227517817169 27869999.999972932041 262864333.227487057447 1 60319.453129947 2024-01-10T10:52:30.427448+00:00 19994333.227501265705 27870000.000002019107 262864333.227499604225 1 60319.453141467 2024-01-10T10:52:31.422707+00:00 19994333.227656770498 27869999.999967768788 262864333.227620840073 1 60319.453153024 2024-01-10T10:52:32.421306+00:00 19994333.227420989424 27869999.999983850867 262864333.227401137352 1 60319.453164609 2024-01-10T10:52:33.422181+00:00 19994333.227586060762 27869999.999968092889 262864333.227550446987 1 60319.453176317 2024-01-10T10:52:34.433810+00:00 19994333.227486588061 27869999.999983116984 262864333.227466017008 1 60319.453187810 2024-01-10T10:52:35.426807+00:00 19994333.227583780885 27870000.000037264079 262864333.227617323399 1 60319.453199368 2024-01-10T10:52:36.425383+00:00 19994333.227661538869 27870000.000022299588 262864333.227680146694 1 60319.453210908 2024-01-10T10:52:37.422460+00:00 19994333.227578219026 27870000.000023458153 262864333.227597981691 1 60319.453222482 2024-01-10T10:52:38.422509+00:00 19994333.227398812771 27870000.000013604760 262864333.227408707142 1 60319.453234097 2024-01-10T10:52:39.425994+00:00 19994333.227412737906 27869999.999972984195 262864333.227382034063 1 60319.453245870 2024-01-10T10:52:40.443172+00:00 19994333.227787774056 27870000.000014081597 262864333.227798134089 1 60319.453257267 2024-01-10T10:52:41.427914+00:00 19994333.227583155036 27870000.000025525689 262864333.227604985237 1 60319.453268980 2024-01-10T10:52:42.439836+00:00 19994333.227427817881 27869999.999989990145 262864333.227414101362 1 60319.453280379 2024-01-10T10:52:43.424737+00:00 19994333.227742254734 27869999.999992229044 262864333.227730780840 1 60319.453292085 2024-01-10T10:52:44.436140+00:00 19994333.227498427033 27869999.999973725528 262864333.227468430996 1 60319.453303530 2024-01-10T10:52:45.424986+00:00 19994333.227645210922 27870000.000023469329 262864333.227665007114 1 60319.453315304 2024-01-10T10:52:46.442240+00:00 19994333.227667629719 27870000.000000365078 262864333.227664291859 1 60319.453326853 2024-01-10T10:52:47.440099+00:00 19994333.227756705135 27870000.000018868595 262864333.227771878242 1 60319.453338373 2024-01-10T10:52:48.435414+00:00 19994333.227579426020 27870000.000055000186 262864333.227630734444 1 60319.453349938 2024-01-10T10:52:49.434625+00:00 19994333.227579094470 27870000.000013306737 262864333.227588683367 1 60319.453361412 2024-01-10T10:52:50.425972+00:00 19994333.227582290769 27870000.000007502735 262864333.227586090565 1 60319.453373021 2024-01-10T10:52:51.429040+00:00 19994333.227552808821 27870000.000015694648 262864333.227564811707 1 60319.453384600 2024-01-10T10:52:52.429428+00:00 19994333.227264203131 27869999.999973140657 262864333.227233648300 1 60319.453396165 2024-01-10T10:52:53.428686+00:00 19994333.227582219988 27869999.999992813915 262864333.227571338415 1 60319.453407678 2024-01-10T10:52:54.423414+00:00 19994333.227715499699 27869999.999963138252 262864333.227674931288 1 60319.453419501 2024-01-10T10:52:55.444892+00:00 19994333.227532960474 27870000.000007081777 262864333.227536350489 1 60319.453430959 2024-01-10T10:52:56.434815+00:00 19994333.227748256177 27870000.000052168965 262864333.227796703577 1 60319.453442516 2024-01-10T10:52:57.433407+00:00 19994333.227535881102 27869999.999991763383 262864333.227523952723 1 60319.453454109 2024-01-10T10:52:58.435017+00:00 19994333.227237738669 27869999.999977748841 262864333.227211773396 1 60319.453465634 2024-01-10T10:52:59.430781+00:00 19994333.227597627789 27870000.000047639012 262864333.227641552687 1 60319.453477367 2024-01-10T10:53:00.444543+00:00 19994333.227412156761 27870000.000059779733 262864333.227468252182 1 60319.453488800 2024-01-10T10:53:01.432306+00:00 19994333.227555435151 27869999.999969992787 262864333.227521717548 1 60319.453500319 2024-01-10T10:53:02.427594+00:00 19994333.227728649974 27870000.000003319234 262864333.227728247643 1 60319.453511824 2024-01-10T10:53:03.421621+00:00 19994333.227681994438 27869999.999942012131 262864333.227620303631 1 60319.453523438 2024-01-10T10:53:04.425042+00:00 19994333.227345872670 27869999.999988220632 262864333.227330416441 1 60319.453534974 2024-01-10T10:53:05.421739+00:00 19994333.227508869022 27869999.999973982573 262864333.227479159832 1 60319.453546549 2024-01-10T10:53:06.421846+00:00 19994333.227512355894 27870000.000009573996 262864333.227518230677 1 60319.453558147 2024-01-10T10:53:07.423878+00:00 19994333.227695208043 27869999.999995924532 262864333.227687418461 1 60319.453569726 2024-01-10T10:53:08.424288+00:00 19994333.227286856622 27870000.000016316772 262864333.227299481630 1 60319.453581274 2024-01-10T10:53:09.422051+00:00 19994333.227748241276 27870000.000039424747 262864333.227783977985 1 60319.453592868 2024-01-10T10:53:10.423794+00:00 19994333.227570526302 27870000.000014949590 262864333.227581799030 1 60319.453604427 2024-01-10T10:53:11.422498+00:00 19994333.227577228099 27870000.000045269728 262864333.227618813515 1 60319.453616249 2024-01-10T10:53:12.443892+00:00 19994333.227556817234 27870000.000014137477 262864333.227567255497 1 60319.453627692 2024-01-10T10:53:13.432591+00:00 19994333.227833125740 27869999.999979570508 262864333.227808982134 1 60319.453639260 2024-01-10T10:53:14.432006+00:00 19994333.227612029761 27870000.000000458211 262864333.227608770132 1 60319.453650831 2024-01-10T10:53:15.431801+00:00 19994333.227605920285 27869999.999971568584 262864333.227573782206 1 60319.453662378 2024-01-10T10:53:16.429448+00:00 19994333.227402765304 27869999.999942094088 262864333.227341175079 1 60319.453673921 2024-01-10T10:53:17.426730+00:00 19994333.227491341531 27869999.999952062964 262864333.227439731359 1 60319.453685473 2024-01-10T10:53:18.424846+00:00 19994333.227645747364 27870000.000022217631 262864333.227664291859 1 60319.453697085 2024-01-10T10:53:19.428201+00:00 19994333.227622251958 27870000.000039529055 262864333.227658063173 1 60319.453708656 2024-01-10T10:53:20.427851+00:00 19994333.227613244206 27870000.000053375959 262864333.227662920952 1 60319.453720187 2024-01-10T10:53:21.424154+00:00 19994333.227500542998 27870000.000028029084 262864333.227524876595 1 60319.453731888 2024-01-10T10:53:22.435100+00:00 19994333.227636732161 27869999.999997969717 262864333.227631002665 1 60319.453743395 2024-01-10T10:53:23.429379+00:00 19994333.227525878698 27869999.999974168837 262864333.227496355772 1 60319.453755041 2024-01-10T10:53:24.435540+00:00 19994333.227647699416 27869999.999944884330 262864333.227588891983 1 60319.453766490 2024-01-10T10:53:25.424773+00:00 19994333.227385561913 27869999.999967712909 262864333.227349579334 1 60319.453778088 2024-01-10T10:53:26.426813+00:00 19994333.227496102452 27870000.000000692904 262864333.227493107319 1 60319.453789670 2024-01-10T10:53:27.427440+00:00 19994333.227450843900 27869999.999965146184 262864333.227412283421 1 60319.453801337 2024-01-10T10:53:28.435503+00:00 19994333.227672699839 27870000.000012747943 262864333.227681756020 1 60319.453812880 2024-01-10T10:53:29.432785+00:00 19994333.227788988501 27870000.000032696873 262864333.227817982435 1 60319.453824336 2024-01-10T10:53:30.422634+00:00 19994333.227528668940 27870000.000052239746 262864333.227577209473 1 60319.453836083 2024-01-10T10:53:31.437586+00:00 19994333.227853462100 27870000.000009458512 262864333.227859199047 1 60319.453847563 2024-01-10T10:53:32.429413+00:00 19994333.227456662804 27870000.000037752092 262864333.227490723133 1 60319.453859076 2024-01-10T10:53:33.424135+00:00 19994333.227571420372 27869999.999975904822 262864333.227543652058 1 60319.453870747 2024-01-10T10:53:34.432579+00:00 19994333.227694354951 27869999.999972585589 262864333.227663248777 1 60319.453882284 2024-01-10T10:53:35.429300+00:00 19994333.227228257805 27869999.999981228262 262864333.227205783129 1 60319.453893804 2024-01-10T10:53:36.424680+00:00 19994333.227546066046 27869999.999908536673 262864333.227450907230 1 60319.453905419 2024-01-10T10:53:37.428226+00:00 19994333.227662760764 27869999.999956242740 262864333.227615326643 1 60319.453916961 2024-01-10T10:53:38.425477+00:00 19994333.227442476898 27869999.999984253198 262864333.227423042059 1 60319.453928652 2024-01-10T10:53:39.435510+00:00 19994333.227541722357 27870000.000058013946 262864333.227596044540 1 60319.453940163 2024-01-10T10:53:40.430102+00:00 19994333.227753669024 27870000.000015873462 262864333.227765858173 1 60319.453951767 2024-01-10T10:53:41.432674+00:00 19994333.227682441473 27869999.999998681247 262864333.227677434683 1 60319.453963379 2024-01-10T10:53:42.436001+00:00 19994333.227691985667 27870000.000014439225 262864333.227702707052 1 60319.453974998 2024-01-10T10:53:43.439779+00:00 19994333.227688673884 27869999.999997980893 262864333.227682948112 1 60319.453986436 2024-01-10T10:53:44.428082+00:00 19994333.227699559182 27870000.000036843121 262864333.227732688189 1 60319.453997984 2024-01-10T10:53:45.425778+00:00 19994333.227653719485 27869999.999980058521 262864333.227630078793 1 60319.454009635 2024-01-10T10:53:46.432520+00:00 19994333.227689933032 27869999.999978374690 262864333.227664589882 1 60319.454021264 2024-01-10T10:53:47.437202+00:00 19994333.227473247796 27869999.999963220209 262864333.227432787418 1 60319.454032824 2024-01-10T10:53:48.435989+00:00 19994333.227440409362 27869999.999985281378 262864333.227421998978 1 60319.454044250 2024-01-10T10:53:49.423235+00:00 19994333.227626491338 27869999.999963685870 262864333.227586507797 1 60319.454055921 2024-01-10T10:53:50.431605+00:00 19994333.227518942207 27869999.999949906021 262864333.227465152740 1 60319.454067475 2024-01-10T10:53:51.429804+00:00 19994333.227542821318 27870000.000018905848 262864333.227558016777 1 60319.454079065 2024-01-10T10:53:52.431181+00:00 19994333.227667767555 27870000.000027686357 262864333.227691769600 1 60319.454090593 2024-01-10T10:53:53.427220+00:00 19994333.227634470910 27870000.000056393445 262864333.227687150240 1 60319.454102130 2024-01-10T10:53:54.424006+00:00 19994333.227394618094 27870000.000010196120 262864333.227401107550 1 60319.454113828 2024-01-10T10:53:55.434791+00:00 19994333.227603368461 27870000.000013604760 262864333.227613270283 1 60319.454125342 2024-01-10T10:53:56.429534+00:00 19994333.227706652135 27869999.999967664480 262864333.227670609951 1 60319.454136864 2024-01-10T10:53:57.425077+00:00 19994333.227556947619 27870000.000001449138 262864333.227554708719 1 60319.454148419 2024-01-10T10:53:58.423417+00:00 19994333.227671664208 27869999.999961383641 262864333.227629333735 1 60319.454160102 2024-01-10T10:53:59.432793+00:00 19994333.227446645498 27869999.999971482903 262864333.227414429188 1 60319.454171722 2024-01-10T10:54:00.436797+00:00 19994333.227215535939 27869999.999984189868 262864333.227196037769 1 60319.454183335 2024-01-10T10:54:01.440139+00:00 19994333.227511785924 27869999.999966423959 262864333.227474510670 1 60319.454194866 2024-01-10T10:54:02.436451+00:00 19994333.227656327188 27870000.000055190176 262864333.227707833052 1 60319.454206378 2024-01-10T10:54:03.431027+00:00 19994333.227530758828 27869999.999973669648 262864333.227500706911 1 60319.454217905 2024-01-10T10:54:04.427010+00:00 19994333.227767348289 27869999.999997537583 262864333.227761179209 1 60319.454229548 2024-01-10T10:54:05.432958+00:00 19994333.227378204465 27870000.000035248697 262864333.227409780025 1 60319.454241120 2024-01-10T10:54:06.432748+00:00 19994333.227786157280 27869999.999995175749 262864333.227777630091 1 60319.454252607 2024-01-10T10:54:07.425230+00:00 19994333.227449465543 27869999.999954555184 262864333.227400332689 1 60319.454264177 2024-01-10T10:54:08.424938+00:00 19994333.227833203971 27869999.999985195696 262864333.227814704180 1 60319.454275770 2024-01-10T10:54:09.426560+00:00 19994333.227811671793 27869999.999974578619 262864333.227782547474 1 60319.454287357 2024-01-10T10:54:10.427630+00:00 19994333.227307397872 27869999.999976154417 262864333.227279871702 1 60319.454298877 2024-01-10T10:54:11.422972+00:00 19994333.227652888745 27870000.000001464039 262864333.227650642395 1 60319.454310489 2024-01-10T10:54:12.426233+00:00 19994333.227519061416 27870000.000036384910 262864333.227551758289 1 60319.454322011 2024-01-10T10:54:13.421790+00:00 19994333.227629560977 27870000.000028736889 262864333.227654606104 1 60319.454333622 2024-01-10T10:54:14.424984+00:00 19994333.227782592177 27870000.000063821673 262864333.227842748165 1 60319.454345235 2024-01-10T10:54:15.428301+00:00 19994333.227597095072 27869999.999976046383 262864333.227569431067 1 60319.454356777 2024-01-10T10:54:16.425578+00:00 19994333.227455884218 27870000.000040851533 262864333.227493047714 1 60319.454368324 2024-01-10T10:54:17.423189+00:00 19994333.227583862841 27870000.000049766153 262864333.227629929781 1 60319.454379919 2024-01-10T10:54:18.424996+00:00 19994333.227291744202 27869999.999974437058 262864333.227262467146 1 60319.454391488 2024-01-10T10:54:19.424565+00:00 19994333.227692127228 27869999.999976493418 262864333.227664917707 1 60319.454403052 2024-01-10T10:54:20.423705+00:00 19994333.227508001029 27870000.000007878989 262864333.227512180805 1 60319.454414601 2024-01-10T10:54:21.421541+00:00 19994333.227652229369 27870000.000013969839 262864333.227662503719 1 60319.454426177 2024-01-10T10:54:22.421707+00:00 19994333.227474834770 27869999.999994527549 262864333.227465659380 1 60319.454437776 2024-01-10T10:54:23.423871+00:00 19994333.227708458900 27870000.000020213425 262864333.227724969387 1 60319.454449336 2024-01-10T10:54:24.422644+00:00 19994333.227804295719 27870000.000006370246 262864333.227806985378 1 60319.454460905 2024-01-10T10:54:25.422174+00:00 19994333.227465257049 27870000.000015489757 262864333.227477073669 1 60319.454472511 2024-01-10T10:54:26.424971+00:00 19994333.227606605738 27870000.000051360577 262864333.227654248476 1 60319.454484047 2024-01-10T10:54:27.421681+00:00 19994333.227545827627 27870000.000006560236 262864333.227548688650 1 60319.454495691 2024-01-10T10:54:28.427679+00:00 19994333.227696821094 27869999.999986719340 262864333.227679848671 1 60319.454507277 2024-01-10T10:54:29.428732+00:00 19994333.227519188076 27869999.999990236014 262864333.227505713701 1 60319.454518834 2024-01-10T10:54:30.427259+00:00 19994333.227487776428 27869999.999949585646 262864333.227433651686 1 60319.454530364 2024-01-10T10:54:31.423479+00:00 19994333.227422736585 27869999.999960564077 262864333.227379620075 1 60319.454541955 2024-01-10T10:54:32.424900+00:00 19994333.227736767381 27870000.000007580966 262864333.227740645409 1 60319.454553515 2024-01-10T10:54:33.423668+00:00 19994333.227444354445 27869999.999984379858 262864333.227425038815 1 60319.454565076 2024-01-10T10:54:34.422587+00:00 19994333.227590885013 27870000.000015951693 262864333.227603137493 1 60319.454576686 2024-01-10T10:54:35.425644+00:00 19994333.227978434414 27870000.000028092414 262864333.228002846241 1 60319.454588233 2024-01-10T10:54:36.423328+00:00 19994333.227550614625 27870000.000048205256 262864333.227595150471 1 60319.454599818 2024-01-10T10:54:37.424290+00:00 19994333.227422002703 27870000.000029135495 262864333.227447450161 1 60319.454611396 2024-01-10T10:54:38.424598+00:00 19994333.227690856904 27869999.999990828335 262864333.227677971125 1 60319.454623168 2024-01-10T10:54:39.441755+00:00 19994333.227629534900 27869999.999941624701 262864333.227567464113 1 60319.454634611 2024-01-10T10:54:40.430402+00:00 19994333.227504134178 27870000.000005956739 262864333.227506399155 1 60319.454646174 2024-01-10T10:54:41.429461+00:00 19994333.227592077106 27869999.999972689897 262864333.227561086416 1 60319.454657794 2024-01-10T10:54:42.433448+00:00 19994333.227547608316 27869999.999982196838 262864333.227526128292 1 60319.454669397 2024-01-10T10:54:43.435879+00:00 19994333.227344524115 27869999.999979775399 262864333.227320581675 1 60319.454680854 2024-01-10T10:54:44.425743+00:00 19994333.227725543082 27870000.000011846423 262864333.227733701468 1 60319.454692432 2024-01-10T10:54:45.426124+00:00 19994333.227574616671 27870000.000026464462 262864333.227597385645 1 60319.454704104 2024-01-10T10:54:46.434602+00:00 19994333.227782826871 27870000.000007960945 262864333.227787077427 1 60319.454715560 2024-01-10T10:54:47.424363+00:00 19994333.227302439511 27869999.999994676560 262864333.227293401957 1 60319.454727156 2024-01-10T10:54:48.426250+00:00 19994333.227420024574 27870000.000020548701 262864333.227436900139 1 60319.454738752 2024-01-10T10:54:49.428154+00:00 19994333.227610599250 27869999.999970033765 262864333.227576911449 1 60319.454750385 2024-01-10T10:54:50.433251+00:00 19994333.227630157024 27869999.999987792224 262864333.227614253759 1 60319.454761862 2024-01-10T10:54:51.424902+00:00 19994333.227736119181 27870000.000011537224 262864333.227743953466 1 60319.454773425 2024-01-10T10:54:52.423917+00:00 19994333.227280575782 27869999.999946735799 262864333.227223634720 1 60319.454785128 2024-01-10T10:54:53.435016+00:00 19994333.227697458118 27869999.999972183257 262864333.227665960789 1 60319.454796817 2024-01-10T10:54:54.444997+00:00 19994333.227330375463 27869999.999943926930 262864333.227270603180 1 60319.454808170 2024-01-10T10:54:55.425864+00:00 19994333.227534845471 27870000.000011108816 262864333.227542281151 1 60319.454819820 2024-01-10T10:54:56.432485+00:00 19994333.227603442967 27870000.000053767115 262864333.227653503418 1 60319.454831379 2024-01-10T10:54:57.431186+00:00 19994333.227551661432 27870000.000046607107 262864333.227594584227 1 60319.454843116 2024-01-10T10:54:58.445248+00:00 19994333.227479226887 27870000.000045165420 262864333.227520704269 1 60319.454854491 2024-01-10T10:54:59.428006+00:00 19994333.227593064308 27869999.999994236976 262864333.227583616972 1 60319.454866032 2024-01-10T10:55:00.425189+00:00 19994333.227468941361 27869999.999999202788 262864333.227464437485 1 60319.454877836 2024-01-10T10:55:01.445001+00:00 19994333.227456495166 27870000.000000622123 262864333.227453410625 1 60319.454889225 2024-01-10T10:55:02.429049+00:00 19994333.227617125958 27869999.999983422458 262864333.227596849203 1 60319.454900810 2024-01-10T10:55:03.429974+00:00 19994333.227582696825 27869999.999966714531 262864333.227545708418 1 60319.454912365 2024-01-10T10:55:04.428379+00:00 19994333.227591898292 27869999.999942611903 262864333.227530807257 1 60319.454923940 2024-01-10T10:55:05.428400+00:00 19994333.227572739124 27870000.000047516078 262864333.227616548538 1 60319.454935558 2024-01-10T10:55:06.432202+00:00 19994333.227500014007 27870000.000004645437 262864333.227500975132 1 60319.454947038 2024-01-10T10:55:07.424062+00:00 19994333.227535661310 27870000.000058978796 262864333.227590948343 1 60319.454958601 2024-01-10T10:55:08.423115+00:00 19994333.227623239160 27870000.000034395605 262864333.227653920650 1 60319.454970161 2024-01-10T10:55:09.421941+00:00 19994333.227433122694 27870000.000032994896 262864333.227462410927 1 60319.454981729 2024-01-10T10:55:10.421384+00:00 19994333.227639921010 27869999.999994486570 262864333.227630704641 1 60319.454993343 2024-01-10T10:55:11.424819+00:00 19994333.227556154132 27870000.000017806888 262864333.227570295334 1 60319.455004957 2024-01-10T10:55:12.428230+00:00 19994333.227597139776 27869999.999985236675 262864333.227578699589 1 60319.455016460 2024-01-10T10:55:13.422171+00:00 19994333.227500420064 27870000.000016275793 262864333.227512985468 1 60319.455028031 2024-01-10T10:55:14.421906+00:00 19994333.227254100144 27869999.999897848815 262864333.227148234844 1 60319.455039593 2024-01-10T10:55:15.420832+00:00 19994333.227632582188 27869999.999999493361 262864333.227628380060 1 60319.455051220 2024-01-10T10:55:16.425417+00:00 19994333.227288402617 27869999.999977502972 262864333.227262198925 1 60319.455062828 2024-01-10T10:55:17.428299+00:00 19994333.227509446442 27870000.000000443310 262864333.227506190538 1 60319.455074350 2024-01-10T10:55:18.423843+00:00 19994333.227763861418 27869999.999965723604 262864333.227725893259 1 60319.455085897 2024-01-10T10:55:19.421517+00:00 19994333.227492198348 27869999.999994724989 262864333.227483212948 1 60319.455097536 2024-01-10T10:55:20.427120+00:00 19994333.227424982935 27870000.000037599355 262864333.227458894253 1 60319.455109094 2024-01-10T10:55:21.425730+00:00 19994333.227664899081 27870000.000039678067 262864333.227700859308 1 60319.455120604 2024-01-10T10:55:22.420175+00:00 19994333.227569438517 27869999.999982658774 262864333.227548390627 1 60319.455132211 2024-01-10T10:55:23.423016+00:00 19994333.227403495461 27869999.999982569367 262864333.227382361889 1 60319.455143818 2024-01-10T10:55:24.425844+00:00 19994333.227626863867 27869999.999952893704 262864333.227576047182 1 60319.455155357 2024-01-10T10:55:25.422824+00:00 19994333.227735169232 27869999.999999113381 262864333.227730572224 1 60319.455166924 2024-01-10T10:55:26.422203+00:00 19994333.227361109108 27869999.999969519675 262864333.227326929569 1 60319.455178507 2024-01-10T10:55:27.423005+00:00 19994333.227589152753 27869999.999979700893 262864333.227565169334 1 60319.455190105 2024-01-10T10:55:28.425109+00:00 19994333.227255336940 27870000.000027813017 262864333.227279454470 1 60319.455201678 2024-01-10T10:55:29.425025+00:00 19994333.227513000369 27870000.000008143485 262864333.227517426014 1 60319.455213249 2024-01-10T10:55:30.424668+00:00 19994333.227358661592 27870000.000027462840 262864333.227382451296 1 60319.455224833 2024-01-10T10:55:31.425570+00:00 19994333.227600917220 27870000.000013392419 262864333.227610588074 1 60319.455236391 2024-01-10T10:55:32.424211+00:00 19994333.227723930031 27870000.000035773963 262864333.227755993605 1 60319.455247991 2024-01-10T10:55:33.426427+00:00 19994333.227665025741 27870000.000034578145 262864333.227695912123 1 60319.455259517 2024-01-10T10:55:34.422252+00:00 19994333.227596931159 27869999.999982442707 262864333.227575689554 1 60319.455271128 2024-01-10T10:55:35.425476+00:00 19994333.227559916675 27869999.999942846596 262864333.227499067783 1 60319.455282784 2024-01-10T10:55:36.432542+00:00 19994333.227711565793 27869999.999972812831 262864333.227680683136 1 60319.455294282 2024-01-10T10:55:37.425994+00:00 19994333.227343782783 27869999.999964911491 262864333.227304995060 1 60319.455305916 2024-01-10T10:55:38.431111+00:00 19994333.227332241833 27869999.999972451478 262864333.227301001549 1 60319.455317539 2024-01-10T10:55:39.435390+00:00 19994333.227793678641 27870000.000000458211 262864333.227790415287 1 60319.455329135 2024-01-10T10:55:40.437285+00:00 19994333.227626122534 27870000.000028602779 262864333.227651029825 1 60319.455340669 2024-01-10T10:55:41.433847+00:00 19994333.227546263486 27870000.000030759722 262864333.227573335171 1 60319.455352149 2024-01-10T10:55:42.425721+00:00 19994333.227484911680 27870000.000056438148 262864333.227537661791 1 60319.455363767 2024-01-10T10:55:43.429482+00:00 19994333.227623764426 27869999.999999750406 262864333.227619826794 1 60319.455375355 2024-01-10T10:55:44.430660+00:00 19994333.227669108659 27870000.000018734485 262864333.227684170008 1 60319.455386861 2024-01-10T10:55:45.424787+00:00 19994333.227653138340 27869999.999986525625 262864333.227635979652 1 60319.455398424 2024-01-10T10:55:46.423826+00:00 19994333.227629140019 27869999.999932628125 262864333.227558076382 1 60319.455410074 2024-01-10T10:55:47.430379+00:00 19994333.227475803345 27869999.999976608902 262864333.227448701859 1 60319.455421616 2024-01-10T10:55:48.427603+00:00 19994333.227689106017 27869999.999985102564 262864333.227670520544 1 60319.455433195 2024-01-10T10:55:49.428004+00:00 19994333.227440975606 27869999.999977286905 262864333.227414578199 1 60319.455444741 2024-01-10T10:55:50.425606+00:00 19994333.227573189884 27869999.999977227300 262864333.227546721697 1 60319.455456320 2024-01-10T10:55:51.426089+00:00 19994333.227662414312 27870000.000085305423 262864333.227744013071 1 60319.455468076 2024-01-10T10:55:52.441787+00:00 19994333.227501954883 27869999.999990686774 262864333.227488964796 1 60319.455479588 2024-01-10T10:55:53.436406+00:00 19994333.227839305997 27870000.000034317374 262864333.227869927883 1 60319.455491130 2024-01-10T10:55:54.433639+00:00 19994333.227569002658 27870000.000026740134 262864333.227592051029 1 60319.455502702 2024-01-10T10:55:55.433428+00:00 19994333.227515265346 27870000.000036247075 262864333.227547824383 1 60319.455514185 2024-01-10T10:55:56.425587+00:00 19994333.227692727000 27869999.999971661717 262864333.227660685778 1 60319.455525766 2024-01-10T10:55:57.426156+00:00 19994333.227498352528 27869999.999969910830 262864333.227464556694 1 60319.455537391 2024-01-10T10:55:58.430562+00:00 19994333.227590691298 27869999.999983835965 262864333.227570831776 1 60319.455548985 2024-01-10T10:55:59.432281+00:00 19994333.227467197925 27869999.999957542866 262864333.227421045303 1 60319.455560567 2024-01-10T10:56:00.433024+00:00 19994333.227624557912 27870000.000061526895 262864333.227682381868 1 60319.455572175 2024-01-10T10:56:01.435935+00:00 19994333.227457739413 27870000.000023093075 262864333.227477133274 1 60319.455583707 2024-01-10T10:56:02.432297+00:00 19994333.227790601552 27870000.000044096261 262864333.227831006050 1 60319.455595195 2024-01-10T10:56:03.424878+00:00 19994333.227496989071 27870000.000043317676 262864333.227536618710 1 60319.455606798 2024-01-10T10:56:04.427343+00:00 19994333.227839056402 27870000.000024687499 262864333.227860033512 1 60319.455618353 2024-01-10T10:56:05.425684+00:00 19994333.227551344782 27870000.000042911619 262864333.227590560913 1 60319.455629935 2024-01-10T10:56:06.426441+00:00 19994333.227426726371 27869999.999979879707 262864333.227402925491 1 60319.455641484 2024-01-10T10:56:07.424229+00:00 19994333.227587666363 27870000.000038828701 262864333.227622807026 1 60319.455653111 2024-01-10T10:56:08.428853+00:00 19994333.227550335228 27869999.999974593520 262864333.227521240711 1 60319.455664635 2024-01-10T10:56:09.424460+00:00 19994333.227631296962 27869999.999998666346 262864333.227626264095 1 60319.455676277 2024-01-10T10:56:10.430359+00:00 19994333.227787483484 27869999.999961692840 262864333.227745503187 1 60319.455687801 2024-01-10T10:56:11.426055+00:00 19994333.227493226528 27870000.000011824071 262864333.227501362562 1 60319.455699390 2024-01-10T10:56:12.427297+00:00 19994333.227588839829 27869999.999998830259 262864333.227583974600 1 60319.455710956 2024-01-10T10:56:13.426574+00:00 19994333.227400481701 27869999.999974925071 262864333.227371722460 1 60319.455722544 2024-01-10T10:56:14.427795+00:00 19994333.227804355323 27870000.000018153340 262864333.227818816900 1 60319.455734051 2024-01-10T10:56:15.421998+00:00 19994333.227705802768 27870000.000061605126 262864333.227763712406 1 60319.455745684 2024-01-10T10:56:16.427082+00:00 19994333.227468851954 27869999.999994736165 262864333.227459877729 1 60319.455757267 2024-01-10T10:56:17.427882+00:00 19994333.227601550519 27870000.000003699213 262864333.227601557970 1 60319.455768805 2024-01-10T10:56:18.424763+00:00 19994333.227508436888 27869999.999977029860 262864333.227481752634 1 60319.455780365 2024-01-10T10:56:19.423487+00:00 19994333.227452550083 27869999.999927200377 262864333.227376043797 1 60319.455791991 2024-01-10T10:56:20.428030+00:00 19994333.227562863380 27870000.000009775162 262864333.227568954229 1 60319.455803582 2024-01-10T10:56:21.429484+00:00 19994333.227585714310 27869999.999970152974 262864333.227552145720 1 60319.455815144 2024-01-10T10:56:22.428409+00:00 19994333.227669157088 27869999.999959245324 262864333.227624684572 1 60319.455826781 2024-01-10T10:56:23.433887+00:00 19994333.227489996701 27869999.999946460128 262864333.227432787418 1 60319.455838223 2024-01-10T10:56:24.422521+00:00 19994333.227572757751 27870000.000025033951 262864333.227594107389 1 60319.455849857 2024-01-10T10:56:25.427610+00:00 19994333.227692149580 27870000.000005394220 262864333.227693855762 1 60319.455861371 2024-01-10T10:56:26.422441+00:00 19994333.227618426085 27870000.000039178878 262864333.227653920650 1 60319.455872943 2024-01-10T10:56:27.422253+00:00 19994333.227570965886 27870000.000007100403 262864333.227574348450 1 60319.455884514 2024-01-10T10:56:28.422027+00:00 19994333.227445885539 27870000.000008512288 262864333.227450728416 1 60319.455896087 2024-01-10T10:56:29.421892+00:00 19994333.227732289582 27869999.999996729195 262864333.227725327015 1 60319.455907675 2024-01-10T10:56:30.423180+00:00 19994333.227598026395 27869999.999997466803 262864333.227591812611 1 60319.455919277 2024-01-10T10:56:31.425509+00:00 19994333.227424629033 27869999.999968994409 262864333.227389931679 1 60319.455930861 2024-01-10T10:56:32.426379+00:00 19994333.227504257113 27869999.999980885535 262864333.227481454611 1 60319.455942427 2024-01-10T10:56:33.425696+00:00 19994333.227607000619 27869999.999959230423 262864333.227562546730 1 60319.455953983 2024-01-10T10:56:34.424112+00:00 19994333.227587394416 27870000.000022076070 262864333.227605789900 1 60319.455965597 2024-01-10T10:56:35.427618+00:00 19994333.227444991469 27869999.999994371086 262864333.227435648441 1 60319.455977157 2024-01-10T10:56:36.426333+00:00 19994333.227800868452 27870000.000012204051 262864333.227809399366 1 60319.455988773 2024-01-10T10:56:37.430021+00:00 19994333.227320458740 27870000.000037271529 262864333.227354049683 1 60319.456000339 2024-01-10T10:56:38.429300+00:00 19994333.227669365704 27870000.000028390437 262864333.227694064379 1 60319.456011896 2024-01-10T10:56:39.427771+00:00 19994333.227605625987 27869999.999979041517 262864333.227580964565 1 60319.456023461 2024-01-10T10:56:40.427063+00:00 19994333.227326985449 27870000.000006362796 262864333.227329671383 1 60319.456035038 2024-01-10T10:56:41.427309+00:00 19994333.227617852390 27869999.999986857176 262864333.227601021528 1 60319.456046710 2024-01-10T10:56:42.435734+00:00 19994333.227763921022 27869999.999976728112 262864333.227736949921 1 60319.456058525 2024-01-10T10:56:43.456558+00:00 19994333.227587126195 27869999.999966487288 262864333.227549940348 1 60319.456069768 2024-01-10T10:56:44.427945+00:00 19994333.227524578571 27869999.999995697290 262864333.227516591549 1 60319.456081360 2024-01-10T10:56:45.429518+00:00 19994333.227398902178 27869999.999997675419 262864333.227392882109 1 60319.456092903 2024-01-10T10:56:46.426810+00:00 19994333.227461811155 27869999.999996870756 262864333.227454990149 1 60319.456104528 2024-01-10T10:56:47.431178+00:00 19994333.227643724531 27870000.000016950071 262864333.227656990290 1 60319.456116209 2024-01-10T10:56:48.440484+00:00 19994333.227474782616 27870000.000036992133 262864333.227508068085 1 60319.456127675 2024-01-10T10:56:49.431140+00:00 19994333.227642200887 27869999.999971620739 262864333.227610141039 1 60319.456139166 2024-01-10T10:56:50.423943+00:00 19994333.227642688900 27870000.000041443855 262864333.227680444717 1 60319.456150803 2024-01-10T10:56:51.429385+00:00 19994333.227537829429 27869999.999982926995 262864333.227517068386 1 60319.456162398 2024-01-10T10:56:52.431148+00:00 19994333.227534424514 27870000.000009164214 262864333.227539896965 1 60319.456174050 2024-01-10T10:56:53.437859+00:00 19994333.227489911020 27869999.999972626567 262864333.227458864450 1 60319.456185502 2024-01-10T10:56:54.427367+00:00 19994333.227745186538 27870000.000014334917 262864333.227755814791 1 60319.456197084 2024-01-10T10:56:55.428095+00:00 19994333.227403026074 27869999.999996043742 262864333.227395355701 1 60319.456208786 2024-01-10T10:56:56.439088+00:00 19994333.227498654276 27870000.000057388097 262864333.227552354336 1 60319.456220316 2024-01-10T10:56:57.435291+00:00 19994333.227697763592 27870000.000029806048 262864333.227723866701 1 60319.456231889 2024-01-10T10:56:58.435225+00:00 19994333.227536141872 27870000.000027921051 262864333.227560371161 1 60319.456243410 2024-01-10T10:56:59.430654+00:00 19994333.227751497179 27869999.999976538122 262864333.227724343538 1 60319.456255032 2024-01-10T10:57:00.434757+00:00 19994333.227517697960 27870000.000010531396 262864333.227524518967 1 60319.456266708 2024-01-10T10:57:01.443570+00:00 19994333.227616589516 27869999.999981459230 262864333.227594345808 1 60319.456278077 2024-01-10T10:57:02.425885+00:00 19994333.227433592081 27870000.000041384250 262864333.227471292019 1 60319.456289634 2024-01-10T10:57:03.424395+00:00 19994333.227636214346 27869999.999950546771 262864333.227583080530 1 60319.456301167 2024-01-10T10:57:04.420800+00:00 19994333.227629549801 27869999.999932575971 262864333.227558434010 1 60319.456312799 2024-01-10T10:57:05.425833+00:00 19994333.227409146726 27869999.999946366996 262864333.227351814508 1 60319.456324322 2024-01-10T10:57:06.421454+00:00 19994333.227740965784 27869999.999954938889 262864333.227692216635 1 60319.456335899 2024-01-10T10:57:07.421687+00:00 19994333.227414518595 27870000.000016920269 262864333.227427750826 1 60319.456347470 2024-01-10T10:57:08.421377+00:00 19994333.227625600994 27870000.000006999820 262864333.227628916502 1 60319.456359040 2024-01-10T10:57:09.421110+00:00 19994333.227310005575 27870000.000019144267 262864333.227325439453 1 60319.456370694 2024-01-10T10:57:10.427913+00:00 19994333.227682083845 27870000.000024728477 262864333.227703124285 1 60319.456382206 2024-01-10T10:57:11.422578+00:00 19994333.227721359581 27870000.000021580607 262864333.227739244699 1 60319.456393779 2024-01-10T10:57:12.422483+00:00 19994333.227349005640 27869999.999968957156 262864333.227314263582 1 60319.456405426 2024-01-10T10:57:13.428819+00:00 19994333.227597463876 27869999.999990481883 262864333.227584272623 1 60319.456417015 2024-01-10T10:57:14.430062+00:00 19994333.227458294481 27870000.000022266060 262864333.227476865053 1 60319.456428560 2024-01-10T10:57:15.427638+00:00 19994333.227412894368 27870000.000017005950 262864333.227426230907 1 60319.456440302 2024-01-10T10:57:16.442069+00:00 19994333.227699249983 27869999.999955628067 262864333.227651178837 1 60319.456451835 2024-01-10T10:57:17.438511+00:00 19994333.227513525635 27869999.999991681427 262864333.227501511574 1 60319.456463458 2024-01-10T10:57:18.442818+00:00 19994333.227601259947 27870000.000065159053 262864333.227662712336 1 60319.456474890 2024-01-10T10:57:19.430453+00:00 19994333.227544598281 27869999.999996688217 262864333.227537602186 1 60319.456486466 2024-01-10T10:57:20.430663+00:00 19994333.227485157549 27869999.999960396439 262864333.227441847324 1 60319.456498082 2024-01-10T10:57:21.434319+00:00 19994333.227522365749 27870000.000012997538 262864333.227531671524 1 60319.456509666 2024-01-10T10:57:22.435127+00:00 19994333.227541524917 27869999.999991506338 262864333.227529346943 1 60319.456521210 2024-01-10T10:57:23.432541+00:00 19994333.227688029408 27869999.999949347228 262864333.227633655071 1 60319.456532808 2024-01-10T10:57:24.434644+00:00 19994333.227526176721 27870000.000004831702 262864333.227527320385 1 60319.456544443 2024-01-10T10:57:25.439928+00:00 19994333.227325182408 27869999.999925527722 262864333.227246999741 1 60319.456555982 2024-01-10T10:57:26.436827+00:00 19994333.227666828781 27869999.999958250672 262864333.227621376514 1 60319.456567436 2024-01-10T10:57:27.426439+00:00 19994333.227350931615 27869999.999984253198 262864333.227331489325 1 60319.456579112 2024-01-10T10:57:28.435300+00:00 19994333.227606479079 27870000.000058788806 262864333.227661579847 1 60319.456590613 2024-01-10T10:57:29.428959+00:00 19994333.227691657841 27870000.000007230788 262864333.227695196867 1 60319.456602242 2024-01-10T10:57:30.433746+00:00 19994333.227482907474 27870000.000017765909 262864333.227496981621 1 60319.456613894 2024-01-10T10:57:31.440414+00:00 19994333.227614235133 27870000.000024769455 262864333.227635294199 1 60319.456625488 2024-01-10T10:57:32.442140+00:00 19994333.227655708790 27869999.999994941056 262864333.227646946907 1 60319.456636863 2024-01-10T10:57:33.424977+00:00 19994333.227598898113 27869999.999970860779 262864333.227566063404 1 60319.456648501 2024-01-10T10:57:34.430475+00:00 19994333.227297030389 27869999.999931078404 262864333.227224409580 1 60319.456660095 2024-01-10T10:57:35.432180+00:00 19994333.227708887309 27869999.999944776297 262864333.227649956942 1 60319.456671773 2024-01-10T10:57:36.441164+00:00 19994333.227565396577 27869999.999975547194 262864333.227537274361 1 60319.456683178 2024-01-10T10:57:37.426511+00:00 19994333.227626308799 27869999.999973449856 262864333.227596044540 1 60319.456694780 2024-01-10T10:57:38.428963+00:00 19994333.227419834584 27869999.999985348433 262864333.227401465178 1 60319.456706292 2024-01-10T10:57:39.423652+00:00 19994333.227640997618 27870000.000022470951 262864333.227659761906 1 60319.456717849 2024-01-10T10:57:40.422158+00:00 19994333.227646410465 27870000.000028561801 262864333.227671265602 1 60319.456729441 2024-01-10T10:57:41.423718+00:00 19994333.227654036134 27869999.999981816858 262864333.227632164955 1 60319.456741119 2024-01-10T10:57:42.432677+00:00 19994333.227573998272 27870000.000006772578 262864333.227577060461 1 60319.456752820 2024-01-10T10:57:43.443651+00:00 19994333.227620646358 27870000.000060778111 262864333.227677702904 1 60319.456764241 2024-01-10T10:57:44.430404+00:00 19994333.227350000292 27869999.999956782907 262864333.227303087711 1 60319.456775757 2024-01-10T10:57:45.425466+00:00 19994333.227769698948 27870000.000034455210 262864333.227800458670 1 60319.456787391 2024-01-10T10:57:46.430598+00:00 19994333.227668162435 27870000.000022873282 262864333.227687358856 1 60319.456799067 2024-01-10T10:57:47.439348+00:00 19994333.227571826428 27869999.999939937145 262864333.227508068085 1 60319.456810531 2024-01-10T10:57:48.429859+00:00 19994333.227496042848 27869999.999986585230 262864333.227478921413 1 60319.456822110 2024-01-10T10:57:49.430336+00:00 19994333.227806590497 27870000.000033028424 262864333.227835923433 1 60319.456833719 2024-01-10T10:57:50.433298+00:00 19994333.227536451072 27869999.999978821725 262864333.227511554956 1 60319.456845267 2024-01-10T10:57:51.431052+00:00 19994333.227358583361 27869999.999968145043 262864333.227323025465 1 60319.456856863 2024-01-10T10:57:52.432950+00:00 19994333.227597303689 27870000.000060871243 262864333.227654457092 1 60319.456868380 2024-01-10T10:57:53.428063+00:00 19994333.227537259459 27870000.000022739172 262864333.227556288242 1 60319.456879986 2024-01-10T10:57:54.430771+00:00 19994333.227821551263 27870000.000003773719 262864333.227821648121 1 60319.456891493 2024-01-10T10:57:55.425007+00:00 19994333.227529283613 27870000.000040341169 262864333.227565944195 1 60319.456903165 2024-01-10T10:57:56.433444+00:00 19994333.227577440441 27869999.999959673733 262864333.227533429861 1 60319.456914654 2024-01-10T10:57:57.426137+00:00 19994333.227665003389 27870000.000021036714 262864333.227682352066 1 60319.456926256 2024-01-10T10:57:58.428504+00:00 19994333.227454036474 27869999.999947518110 262864333.227397859097 1 60319.456937823 2024-01-10T10:57:59.427919+00:00 19994333.227609135211 27869999.999940425158 262864333.227545857430 1 60319.456949494 2024-01-10T10:58:00.436245+00:00 19994333.227635238320 27870000.000011630356 262864333.227643162012 1 60319.456961055 2024-01-10T10:58:01.435179+00:00 19994333.227387409657 27870000.000009760261 262864333.227393478155 1 60319.456972583 2024-01-10T10:58:02.431147+00:00 19994333.227778632194 27870000.000040203333 262864333.227815151215 1 60319.456984063 2024-01-10T10:58:03.423008+00:00 19994333.227779705077 27870000.000024501234 262864333.227800518274 1 60319.456995607 2024-01-10T10:58:04.420460+00:00 19994333.227419380099 27870000.000044513494 262864333.227460205555 1 60319.457007192 2024-01-10T10:58:05.421367+00:00 19994333.227575741708 27870000.000043325126 262864333.227615386248 1 60319.457018847 2024-01-10T10:58:06.428374+00:00 19994333.227738503367 27869999.999990906566 262864333.227725714445 1 60319.457030359 2024-01-10T10:58:07.423012+00:00 19994333.227634385228 27869999.999987650663 262864333.227618336678 1 60319.457041941 2024-01-10T10:58:08.423671+00:00 19994333.227563746274 27869999.999967515469 262864333.227527558804 1 60319.457053581 2024-01-10T10:58:09.429393+00:00 19994333.227429240942 27869999.999965548515 262864333.227391093969 1 60319.457065148 2024-01-10T10:58:10.428807+00:00 19994333.227578524500 27869999.999966740608 262864333.227541565895 1 60319.457076770 2024-01-10T10:58:11.432959+00:00 19994333.227679446340 27869999.999965291470 262864333.227641046047 1 60319.457088540 2024-01-10T10:58:12.449902+00:00 19994333.227520477027 27870000.000036813319 262864333.227553576231 1 60319.457099901 2024-01-10T10:58:13.431462+00:00 19994333.227612245828 27870000.000054109842 262864333.227662682533 1 60319.457111560 2024-01-10T10:58:14.438819+00:00 19994333.227673243731 27870000.000047370791 262864333.227716922760 1 60319.457122957 2024-01-10T10:58:15.423479+00:00 19994333.227498084307 27869999.999977111816 262864333.227471500635 1 60319.457134540 2024-01-10T10:58:16.424277+00:00 19994333.227475989610 27870000.000008061528 262864333.227480351925 1 60319.457146175 2024-01-10T10:58:17.429558+00:00 19994333.227487709373 27869999.999994132668 262864333.227478146553 1 60319.457157797 2024-01-10T10:58:18.433634+00:00 19994333.227831918746 27870000.000009372830 262864333.227837592363 1 60319.457169271 2024-01-10T10:58:19.424978+00:00 19994333.227322734892 27869999.999991707504 262864333.227310746908 1 60319.457180857 2024-01-10T10:58:20.426055+00:00 19994333.227693662047 27869999.999991431832 262864333.227681398392 1 60319.457192412 2024-01-10T10:58:21.424351+00:00 19994333.227473974228 27869999.999955274165 262864333.227425545454 1 60319.457203967 2024-01-10T10:58:22.422702+00:00 19994333.227723341435 27870000.000048991293 262864333.227768629789 1 60319.457215697 2024-01-10T10:58:23.436223+00:00 19994333.227663572878 27870000.000023227185 262864333.227683097124 1 60319.457227380 2024-01-10T10:58:24.445658+00:00 19994333.227671869099 27869999.999984718859 262864333.227652877569 1 60319.457238669 2024-01-10T10:58:25.421012+00:00 19994333.227427374572 27870000.000011947006 262864333.227435618639 1 60319.457250279 2024-01-10T10:58:26.424142+00:00 19994333.227597534657 27870000.000024311244 262864333.227618157864 1 60319.457261859 2024-01-10T10:58:27.424616+00:00 19994333.227458290756 27870000.000025477260 262864333.227480083704 1 60319.457273390 2024-01-10T10:58:28.420902+00:00 19994333.227613970637 27869999.999979447573 262864333.227589726448 1 60319.457284990 2024-01-10T10:58:29.423105+00:00 19994333.227431781590 27869999.999974794686 262864333.227402865887 1 60319.457296551 2024-01-10T10:58:30.422009+00:00 19994333.227625824511 27869999.999972358346 262864333.227594465017 1 60319.457308159 2024-01-10T10:58:31.424963+00:00 19994333.227686550468 27869999.999962318689 262864333.227645188570 1 60319.457319816 2024-01-10T10:58:32.432108+00:00 19994333.227440066636 27869999.999967478216 262864333.227403849363 1 60319.457331289 2024-01-10T10:58:33.423368+00:00 19994333.227623142302 27870000.000006109476 262864333.227625548840 1 60319.457343061 2024-01-10T10:58:34.440482+00:00 19994333.227697025985 27870000.000030826777 262864333.227724134922 1 60319.457354459 2024-01-10T10:58:35.425214+00:00 19994333.227568540722 27870000.000031471252 262864333.227596312761 1 60319.457366001 2024-01-10T10:58:36.422495+00:00 19994333.227539777756 27870000.000064548105 262864333.227600634098 1 60319.457377565 2024-01-10T10:58:37.421602+00:00 19994333.227573443204 27870000.000043239444 262864333.227613002062 1 60319.457389185 2024-01-10T10:58:38.425569+00:00 19994333.227448407561 27869999.999963697046 262864333.227408409119 1 60319.457400771 2024-01-10T10:58:39.426623+00:00 19994333.227762557566 27869999.999996237457 262864333.227755099535 1 60319.457412406 2024-01-10T10:58:40.431909+00:00 19994333.227482702583 27870000.000014103949 262864333.227493107319 1 60319.457423952 2024-01-10T10:58:41.429433+00:00 19994333.227747417986 27869999.999984990805 262864333.227728694677 1 60319.457435652 2024-01-10T10:58:42.440303+00:00 19994333.227634340525 27870000.000039707869 262864333.227670341730 1 60319.457447106 2024-01-10T10:58:43.429944+00:00 19994333.227690745145 27869999.999979671091 262864333.227666735649 1 60319.457458709 2024-01-10T10:58:44.432496+00:00 19994333.227273531258 27870000.000021252781 262864333.227291077375 1 60319.457470246 2024-01-10T10:58:45.429239+00:00 19994333.227650936693 27870000.000039696693 262864333.227686941624 1 60319.457481846 2024-01-10T10:58:46.431473+00:00 19994333.227530047297 27870000.000045686960 262864333.227572023869 1 60319.457493392 2024-01-10T10:58:47.429104+00:00 19994333.227756600827 27870000.000022340566 262864333.227775245905 1 60319.457505067 2024-01-10T10:58:48.437769+00:00 19994333.227598343045 27870000.000048074871 262864333.227642714977 1 60319.457516577 2024-01-10T10:58:49.432260+00:00 19994333.227597843856 27869999.999951712787 262864333.227545857430 1 60319.457528193 2024-01-10T10:58:50.435881+00:00 19994333.227502658963 27870000.000009182841 262864333.227508127689 1 60319.457539788 2024-01-10T10:58:51.437662+00:00 19994333.227571103722 27870000.000033497810 262864333.227600902319 1 60319.457551252 2024-01-10T10:58:52.428193+00:00 19994333.227643400431 27869999.999961625785 262864333.227601319551 1 60319.457562803 2024-01-10T10:58:53.426221+00:00 19994333.227572232485 27869999.999952495098 262864333.227521032095 1 60319.457574372 2024-01-10T10:58:54.425709+00:00 19994333.227486822754 27870000.000012420118 262864333.227495551109 1 60319.457586009 2024-01-10T10:58:55.431171+00:00 19994333.227600835264 27870000.000067021698 262864333.227664172649 1 60319.457597611 2024-01-10T10:58:56.433610+00:00 19994333.227554641664 27869999.999987062067 262864333.227538019419 1 60319.457609181 2024-01-10T10:58:57.433258+00:00 19994333.227700922638 27870000.000033617020 262864333.227730840445 1 60319.457620703 2024-01-10T10:58:58.428717+00:00 19994333.227338664234 27870000.000005345792 262864333.227340310812 1 60319.457632219 2024-01-10T10:58:59.423739+00:00 19994333.227692600340 27870000.000070422888 262864333.227759331465 1 60319.457643840 2024-01-10T10:59:00.427746+00:00 19994333.227682050318 27870000.000056345016 262864333.227734714746 1 60319.457655540 2024-01-10T10:59:01.438642+00:00 19994333.227616719902 27869999.999945208430 262864333.227558255196 1 60319.457666939 2024-01-10T10:59:02.423526+00:00 19994333.227493096143 27869999.999938249588 262864333.227427661419 1 60319.457678535 2024-01-10T10:59:03.425404+00:00 19994333.227470912039 27869999.999940205365 262864333.227407425642 1 60319.457690109 2024-01-10T10:59:04.425394+00:00 19994333.227637350559 27869999.999979287386 262864333.227612942457 1 60319.457701631 2024-01-10T10:59:05.420917+00:00 19994333.227479234338 27869999.999997664243 262864333.227473199368 1 60319.457713202 2024-01-10T10:59:06.420620+00:00 19994333.227734684944 27870000.000026911497 262864333.227757900953 1 60319.457724773 2024-01-10T10:59:07.420387+00:00 19994333.227499414235 27869999.999991770834 262864333.227487504482 1 60319.457736369 2024-01-10T10:59:08.422270+00:00 19994333.227660041302 27870000.000026628375 262864333.227682977915 1 60319.457747945 2024-01-10T10:59:09.422456+00:00 19994333.227682378143 27870000.000001542270 262864333.227680236101 1 60319.457759510 2024-01-10T10:59:10.421678+00:00 19994333.227549493313 27870000.000004552305 262864333.227550357580 1 60319.457771084 2024-01-10T10:59:11.421641+00:00 19994333.227531637996 27869999.999986290932 262864333.227514237165 1 60319.457782694 2024-01-10T10:59:12.424721+00:00 19994333.227612078190 27869999.999983705580 262864333.227592080832 1 60319.457794285 2024-01-10T10:59:13.426278+00:00 19994333.227565214038 27869999.999976512045 262864333.227538049221 1 60319.457805899 2024-01-10T10:59:14.429718+00:00 19994333.227393426001 27869999.999963443726 262864333.227353155613 1 60319.457817496 2024-01-10T10:59:15.431645+00:00 19994333.227616026998 27869999.999999120831 262864333.227611422539 1 60319.457829067 2024-01-10T10:59:16.431325+00:00 19994333.227596301585 27869999.999980576336 262864333.227573186159 1 60319.457840608 2024-01-10T10:59:17.428580+00:00 19994333.227597173303 27869999.999986331910 262864333.227579802275 1 60319.457852215 2024-01-10T10:59:18.431322+00:00 19994333.227509375662 27870000.000030644238 262864333.227536320686 1 60319.457863777 2024-01-10T10:59:19.430354+00:00 19994333.227651093155 27870000.000032119453 262864333.227679520845 1 60319.457875384 2024-01-10T10:59:20.433153+00:00 19994333.227665349841 27870000.000049661845 262864333.227711319923 1 60319.457886864 2024-01-10T10:59:21.425095+00:00 19994333.227730408311 27870000.000036794692 262864333.227763533592 1 60319.457898499 2024-01-10T10:59:22.430316+00:00 19994333.227575991303 27870000.000043272972 262864333.227615565062 1 60319.457910071 2024-01-10T10:59:23.430157+00:00 19994333.227431591600 27869999.999945338815 262864333.227373242378 1 60319.457921609 2024-01-10T10:59:24.426998+00:00 19994333.227371361107 27869999.999985788018 262864333.227353453636 1 60319.457933135 2024-01-10T10:59:25.422876+00:00 19994333.227752886713 27869999.999945394695 262864333.227694600821 1 60319.457944720 2024-01-10T10:59:26.423770+00:00 19994333.227620612830 27870000.000003345311 262864333.227620244026 1 60319.457956369 2024-01-10T10:59:27.430238+00:00 19994333.227306798100 27869999.999964866787 262864333.227267980576 1 60319.457967910 2024-01-10T10:59:28.427409+00:00 19994333.227719072253 27869999.999994561076 262864333.227709949017 1 60319.457979428 2024-01-10T10:59:29.422547+00:00 19994333.227668616921 27870000.000035125762 262864333.227700054646 1 60319.457991279 2024-01-10T10:59:30.446525+00:00 19994333.227523826063 27870000.000023022294 262864333.227543145418 1 60319.458002736 2024-01-10T10:59:31.436426+00:00 19994333.227432847023 27870000.000048931688 262864333.227478086948 1 60319.458014173 2024-01-10T10:59:32.424542+00:00 19994333.227727584541 27870000.000026639551 262864333.227750539780 1 60319.458025820 2024-01-10T10:59:33.430856+00:00 19994333.227419588715 27869999.999963779002 262864333.227379679680 1 60319.458037420 2024-01-10T10:59:34.433076+00:00 19994333.227779187262 27869999.999998208135 262864333.227773696184 1 60319.458048997 2024-01-10T10:59:35.433276+00:00 19994333.227534063160 27869999.999953042716 262864333.227483391762 1 60319.458060543 2024-01-10T10:59:36.430887+00:00 19994333.227837380022 27869999.999971862882 262864333.227805554867 1 60319.458072107 2024-01-10T10:59:37.430079+00:00 19994333.227408155799 27869999.999991089106 262864333.227395534515 1 60319.458083711 2024-01-10T10:59:38.432579+00:00 19994333.227740131319 27869999.999983932823 262864333.227720379829 1 60319.458095165 2024-01-10T10:59:39.422295+00:00 19994333.227619107813 27870000.000043168664 262864333.227658569813 1 60319.458106896 2024-01-10T10:59:40.435843+00:00 19994333.227362349629 27870000.000009220093 262864333.227367877960 1 60319.458118648 2024-01-10T10:59:41.451219+00:00 19994333.227523017675 27870000.000059090555 262864333.227578431368 1 60319.458130015 2024-01-10T10:59:42.433292+00:00 19994333.227584362030 27870000.000009469688 262864333.227590143681 1 60319.458141739 2024-01-10T10:59:43.446254+00:00 19994333.227364446968 27870000.000019300729 262864333.227380067110 1 60319.458153213 2024-01-10T10:59:44.437651+00:00 19994333.227642778307 27869999.999990947545 262864333.227630019188 1 60319.458164680 2024-01-10T10:59:45.428384+00:00 19994333.227726273239 27869999.999921515584 262864333.227644085884 1 60319.458176302 2024-01-10T10:59:46.432477+00:00 19994333.227575171739 27869999.999966274947 262864333.227537751198 1 60319.458187855 2024-01-10T10:59:47.430687+00:00 19994333.227458719164 27869999.999957427382 262864333.227412462234 1 60319.458199346 2024-01-10T10:59:48.423448+00:00 19994333.227616250515 27870000.000053562224 262864333.227666109800 1 60319.458210923 2024-01-10T10:59:49.423707+00:00 19994333.227523535490 27870000.000006854534 262864333.227526694536 1 60319.458222558 2024-01-10T10:59:50.428979+00:00 19994333.227359686047 27870000.000014416873 262864333.227370411158 1 60319.458234261 2024-01-10T10:59:51.440145+00:00 19994333.227808497846 27870000.000056102872 262864333.227860897779 1 60319.458245883 2024-01-10T10:59:52.444315+00:00 19994333.227562796324 27870000.000006753951 262864333.227565854788 1 60319.458257309 2024-01-10T10:59:53.431505+00:00 19994333.227629654109 27870000.000019621104 262864333.227645576000 1 60319.458268899 2024-01-10T10:59:54.432839+00:00 19994333.227631583810 27870000.000035185367 262864333.227663099766 1 60319.458280466 2024-01-10T10:59:55.432302+00:00 19994333.227574262768 27869999.999956574291 262864333.227527141571 1 60319.458292071 2024-01-10T10:59:56.434917+00:00 19994333.227556906641 27869999.999977797270 262864333.227531015873 1 60319.458303568 2024-01-10T10:59:57.428272+00:00 19994333.227569729090 27870000.000010248274 262864333.227576285601 1 60319.458315189 2024-01-10T10:59:58.432331+00:00 19994333.227445434779 27869999.999950587749 262864333.227392315865 1 60319.458326698 2024-01-10T10:59:59.426728+00:00 19994333.227764070034 27870000.000016432256 262864333.227776795626 1 60319.458338237 2024-01-10T11:00:00.423689+00:00 19994333.227442663163 27869999.999980285764 262864333.227419227362 1 60319.458349803 2024-01-10T11:00:01.422939+00:00 19994333.227474056184 27870000.000082220882 262864333.227552592754 1 60319.458361637 2024-01-10T11:00:02.445438+00:00 19994333.227525465190 27870000.000012863427 262864333.227534651756 1 60319.458373158 2024-01-10T11:00:03.440818+00:00 19994333.227565884590 27870000.000023961067 262864333.227586150169 1 60319.458384640 2024-01-10T11:00:04.432882+00:00 19994333.227790802717 27870000.000045780092 262864333.227832883596 1 60319.458396236 2024-01-10T11:00:05.434837+00:00 19994333.227625586092 27870000.000029757619 262864333.227651625872 1 60319.458407780 2024-01-10T11:00:06.432151+00:00 19994333.227426428348 27869999.999990735203 262864333.227413475513 1 60319.458419343 2024-01-10T11:00:07.431285+00:00 19994333.227544639260 27869999.999968223274 262864333.227509170771 1 60319.458430835 2024-01-10T11:00:08.424108+00:00 19994333.227322626859 27869999.999993242323 262864333.227312177420 1 60319.458442412 2024-01-10T11:00:09.424410+00:00 19994333.227659460157 27869999.999985817820 262864333.227641582489 1 60319.458454029 2024-01-10T11:00:10.428107+00:00 19994333.227679945529 27869999.999969381839 262864333.227645635605 1 60319.458465659 2024-01-10T11:00:11.432949+00:00 19994333.227507218719 27869999.999991171062 262864333.227494716644 1 60319.458477207 2024-01-10T11:00:12.430641+00:00 19994333.227820880711 27870000.000059366226 262864333.227876543999 1 60319.458488876 2024-01-10T11:00:13.438870+00:00 19994333.227679330856 27870000.000031139702 262864333.227706789970 1 60319.458500265 2024-01-10T11:00:14.422904+00:00 19994333.227680265903 27869999.999990239739 262864333.227666795254 1 60319.458512173 2024-01-10T11:00:15.451732+00:00 19994333.227684509009 27870000.000036343932 262864333.227717161179 1 60319.458523410 2024-01-10T11:00:16.422627+00:00 19994333.227256216109 27869999.999983061105 262864333.227235585451 1 60319.458534958 2024-01-10T11:00:17.420395+00:00 19994333.227729585022 27869999.999964077026 262864333.227689981461 1 60319.458546616 2024-01-10T11:00:18.427657+00:00 19994333.227615118027 27869999.999996177852 262864333.227607607841 1 60319.458558151 2024-01-10T11:00:19.424258+00:00 19994333.227541059256 27869999.999990485609 262864333.227527856827 1 60319.458569730 2024-01-10T11:00:20.424646+00:00 19994333.227809678763 27869999.999995522201 262864333.227801501751 1 60319.458581252 2024-01-10T11:00:21.420146+00:00 19994333.227420255542 27869999.999992698431 262864333.227409243584 1 60319.458592885 2024-01-10T11:00:22.425276+00:00 19994333.227469783276 27869999.999959666282 262864333.227425754070 1 60319.458604424 2024-01-10T11:00:23.422248+00:00 19994333.227857496589 27869999.999987613410 262864333.227841407061 1 60319.458615990 2024-01-10T11:00:24.421512+00:00 19994333.227444954216 27870000.000055164099 262864333.227496415377 1 60319.458627588 2024-01-10T11:00:25.423579+00:00 19994333.227460127324 27869999.999992907047 262864333.227449327707 1 60319.458639187 2024-01-10T11:00:26.425752+00:00 19994333.227727793157 27870000.000063683838 262864333.227787792683 1 60319.458650709 2024-01-10T11:00:27.421248+00:00 19994333.227417193353 27869999.999982140958 262864333.227395653725 1 60319.458662278 2024-01-10T11:00:28.420838+00:00 19994333.227539241314 27870000.000038642436 262864333.227574199438 1 60319.458673882 2024-01-10T11:00:29.423395+00:00 19994333.227603081614 27869999.999947793782 262864333.227547168732 1 60319.458685447 2024-01-10T11:00:30.422647+00:00 19994333.227671395987 27869999.999984808266 262864333.227652490139 1 60319.458697087 2024-01-10T11:00:31.428307+00:00 19994333.227541018277 27869999.999974366277 262864333.227511703968 1 60319.458708690 2024-01-10T11:00:32.430877+00:00 19994333.227651674300 27869999.999946910888 262864333.227594912052 1 60319.458720378 2024-01-10T11:00:33.440610+00:00 19994333.227456696332 27870000.000007104129 262864333.227460086346 1 60319.458731735 2024-01-10T11:00:34.421916+00:00 19994333.227675665170 27870000.000057246536 262864333.227729231119 1 60319.458743328 2024-01-10T11:00:35.423512+00:00 19994333.227580029517 27870000.000018484890 262864333.227594822645 1 60319.458754897 2024-01-10T11:00:36.423057+00:00 19994333.227680128068 27870000.000025924295 262864333.227702349424 1 60319.458766514 2024-01-10T11:00:37.426812+00:00 19994333.227646019310 27870000.000013254583 262864333.227655589581 1 60319.458778076 2024-01-10T11:00:38.425803+00:00 19994333.227773394436 27869999.999989926815 262864333.227759629488 1 60319.458789689 2024-01-10T11:00:39.429095+00:00 19994333.227682817727 27869999.999977573752 262864333.227656722069 1 60319.458801224 2024-01-10T11:00:40.425756+00:00 19994333.227664891630 27870000.000032514334 262864333.227693706751 1 60319.458812810 2024-01-10T11:00:41.426746+00:00 19994333.227417182177 27869999.999948445708 262864333.227361917496 1 60319.458824445 2024-01-10T11:00:42.432082+00:00 19994333.227620512247 27869999.999972049147 262864333.227588862181 1 60319.458836105 2024-01-10T11:00:43.439474+00:00 19994333.227597672492 27869999.999991085380 262864333.227585077286 1 60319.458847493 2024-01-10T11:00:44.423377+00:00 19994333.227796960622 27870000.000040154904 262864333.227833420038 1 60319.458859146 2024-01-10T11:00:45.430202+00:00 19994333.227396149188 27870000.000014290214 262864333.227406769991 1 60319.458870752 2024-01-10T11:00:46.432956+00:00 19994333.227740466595 27870000.000023838133 262864333.227760612965 1 60319.458882279 2024-01-10T11:00:47.428881+00:00 19994333.227425418794 27869999.999953992665 262864333.227375715971 1 60319.458893783 2024-01-10T11:00:48.422873+00:00 19994333.227668497711 27870000.000010207295 262864333.227674990892 1 60319.458905411 2024-01-10T11:00:49.427557+00:00 19994333.227317713201 27870000.000047843903 262864333.227361857891 1 60319.458916999 2024-01-10T11:00:50.428760+00:00 19994333.227496091276 27869999.999987561256 262864333.227479964495 1 60319.458928613 2024-01-10T11:00:51.432188+00:00 19994333.227887600660 27869999.999983198941 262864333.227867096663 1 60319.458940208 2024-01-10T11:00:52.433956+00:00 19994333.227454178035 27869999.999992128462 262864333.227442622185 1 60319.458951664 2024-01-10T11:00:53.423776+00:00 19994333.227634556592 27869999.999989099801 262864333.227619946003 1 60319.458963346 2024-01-10T11:00:54.433061+00:00 19994333.227579951286 27870000.000009726733 262864333.227585971355 1 60319.458974943 2024-01-10T11:00:55.435016+00:00 19994333.227626502514 27870000.000025797635 262864333.227648615837 1 60319.458986583 2024-01-10T11:00:56.440769+00:00 19994333.227511052042 27870000.000006366521 262864333.227513730526 1 60319.458998038 2024-01-10T11:00:57.430421+00:00 19994333.227382697165 27870000.000041428953 262864333.227420419455 1 60319.459009559 2024-01-10T11:00:58.425943+00:00 19994333.227553099394 27870000.000024985522 262864333.227574378252 1 60319.459021119 2024-01-10T11:00:59.424705+00:00 19994333.227668464184 27870000.000024564564 262864333.227689325809 1 60319.459032930 2024-01-10T11:01:00.445208+00:00 19994333.227524638176 27870000.000017046928 262864333.227537989616 1 60319.459044338 2024-01-10T11:01:01.430788+00:00 19994333.227652899921 27870000.000007197261 262864333.227656424046 1 60319.459055870 2024-01-10T11:01:02.427146+00:00 19994333.227527264506 27869999.999971617013 262864333.227495193481 1 60319.459067450 2024-01-10T11:01:03.427720+00:00 19994333.227552361786 27870000.000002700835 262864333.227551370859 1 60319.459078968 2024-01-10T11:01:04.422815+00:00 19994333.227399744093 27869999.999970097095 262864333.227366149426 1 60319.459090559 2024-01-10T11:01:05.424304+00:00 19994333.227531392127 27869999.999968182296 262864333.227495878935 1 60319.459102113 2024-01-10T11:01:06.422549+00:00 19994333.227492865175 27869999.999989688396 262864333.227478861809 1 60319.459113684 2024-01-10T11:01:07.422242+00:00 19994333.227596566081 27870000.000049024820 262864333.227641880512 1 60319.459125261 2024-01-10T11:01:08.422523+00:00 19994333.227812170982 27870000.000038862228 262864333.227847337723 1 60319.459136850 2024-01-10T11:01:09.423859+00:00 19994333.227510787547 27870000.000054605305 262864333.227561682463 1 60319.459148519 2024-01-10T11:01:10.432006+00:00 19994333.227395407856 27869999.999966826290 262864333.227358549833 1 60319.459159982 2024-01-10T11:01:11.422490+00:00 19994333.227768167853 27870000.000006765127 262864333.227771222591 1 60319.459171557 2024-01-10T11:01:12.422552+00:00 19994333.227632705122 27869999.999987959862 262864333.227616965771 1 60319.459183247 2024-01-10T11:01:13.432561+00:00 19994333.227592602372 27869999.999919068068 262864333.227507948875 1 60319.459194941 2024-01-10T11:01:14.442932+00:00 19994333.227587886155 27869999.999925173819 262864333.227509349585 1 60319.459206359 2024-01-10T11:01:15.429410+00:00 19994333.227545976639 27870000.000001262873 262864333.227543532848 1 60319.459217978 2024-01-10T11:01:16.433279+00:00 19994333.227437607944 27869999.999981414527 262864333.227415323257 1 60319.459229532 2024-01-10T11:01:17.431590+00:00 19994333.227724697441 27870000.000009182841 262864333.227730184793 1 60319.459241253 2024-01-10T11:01:18.444296+00:00 19994333.227728810161 27870000.000053249300 262864333.227778375149 1 60319.459252622 2024-01-10T11:01:19.426557+00:00 19994333.227351881564 27870000.000024955720 262864333.227373123169 1 60319.459264198 2024-01-10T11:01:20.426680+00:00 19994333.227725327015 27870000.000032149255 262864333.227753788233 1 60319.459275986 2024-01-10T11:01:21.445182+00:00 19994333.227470271289 27870000.000033438206 262864333.227500021458 1 60319.459287325 2024-01-10T11:01:22.424918+00:00 19994333.227750845253 27869999.999977473170 262864333.227724611759 1 60319.459298993 2024-01-10T11:01:23.433009+00:00 19994333.227772068232 27869999.999988056719 262864333.227756410837 1 60319.459310522 2024-01-10T11:01:24.429129+00:00 19994333.227380700409 27869999.999968927354 262864333.227345913649 1 60319.459322045 2024-01-10T11:01:25.424680+00:00 19994333.227384869009 27869999.999957915395 262864333.227339088917 1 60319.459333763 2024-01-10T11:01:26.437116+00:00 19994333.227438382804 27869999.999979026616 262864333.227413713932 1 60319.459345387 2024-01-10T11:01:27.441407+00:00 19994333.227493017912 27869999.999998126179 262864333.227487444878 1 60319.459356790 2024-01-10T11:01:28.426703+00:00 19994333.227685187012 27870000.000009406358 262864333.227690905333 1 60319.459368495 2024-01-10T11:01:29.437969+00:00 19994333.227685388178 27870000.000041693449 262864333.227723389864 1 60319.459380056 2024-01-10T11:01:30.436853+00:00 19994333.227582495660 27870000.000049121678 262864333.227627903223 1 60319.459391607 2024-01-10T11:01:31.434865+00:00 19994333.227664254606 27870000.000017166138 262864333.227677732706 1 60319.459403320 2024-01-10T11:01:32.446847+00:00 19994333.227470077574 27869999.999951601028 262864333.227417975664 1 60319.459414755 2024-01-10T11:01:33.434813+00:00 19994333.227616135031 27870000.000011295080 262864333.227623730898 1 60319.459426293 2024-01-10T11:01:34.431708+00:00 19994333.227578811347 27870000.000012934208 262864333.227588057518 1 60319.459437902 2024-01-10T11:01:35.434724+00:00 19994333.227476757020 27870000.000000339001 262864333.227473378181 1 60319.459449506 2024-01-10T11:01:36.437311+00:00 19994333.227488838136 27869999.999964974821 262864333.227450132370 1 60319.459461052 2024-01-10T11:01:37.434892+00:00 19994333.227577142417 27869999.999993763864 262864333.227567225695 1 60319.459472528 2024-01-10T11:01:38.426422+00:00 19994333.227634377778 27869999.999987740070 262864333.227618426085 1 60319.459484246 2024-01-10T11:01:39.438803+00:00 19994333.227807700634 27870000.000015486032 262864333.227819502354 1 60319.459495672 2024-01-10T11:01:40.426063+00:00 19994333.227657921612 27869999.999992139637 262864333.227646350861 1 60319.459507192 2024-01-10T11:01:41.421386+00:00 19994333.227389298379 27869999.999996650964 262864333.227382272482 1 60319.459518945 2024-01-10T11:01:42.436879+00:00 19994333.227758146822 27870000.000057145953 262864333.227811604738 1 60319.459530579 2024-01-10T11:01:43.442068+00:00 19994333.227540098131 27869999.999991819263 262864333.227528244257 1 60319.459542030 2024-01-10T11:01:44.431385+00:00 19994333.227492682636 27870000.000009078532 262864333.227498084307 1 60319.459553743 2024-01-10T11:01:45.443396+00:00 19994333.227547388524 27869999.999977938831 262864333.227521628141 1 60319.459565080 2024-01-10T11:01:46.422926+00:00 19994333.227462518960 27869999.999945476651 262864333.227404296398 1 60319.459576691 2024-01-10T11:01:47.426075+00:00 19994333.227545127273 27869999.999926559627 262864333.227468013763 1 60319.459588282 2024-01-10T11:01:48.427589+00:00 19994333.227485828102 27870000.000006943941 262864333.227489084005 1 60319.459599909 2024-01-10T11:01:49.432143+00:00 19994333.227769568563 27870000.000015355647 262864333.227781236172 1 60319.459611465 2024-01-10T11:01:50.430613+00:00 19994333.227670744061 27869999.999964762479 262864333.227631807327 1 60319.459623085 2024-01-10T11:01:51.434591+00:00 19994333.227472729981 27870000.000054623932 262864333.227523654699 1 60319.459634723 2024-01-10T11:01:52.440097+00:00 19994333.227608829737 27870000.000039223582 262864333.227644354105 1 60319.459646136 2024-01-10T11:01:53.426150+00:00 19994333.227587435395 27869999.999999586493 262864333.227583318949 1 60319.459657756 2024-01-10T11:01:54.430101+00:00 19994333.227445937693 27870000.000024393201 262864333.227466613054 1 60319.459669250 2024-01-10T11:01:55.423165+00:00 19994333.227796666324 27870000.000004999340 262864333.227797985077 1 60319.459680951 2024-01-10T11:01:56.434164+00:00 19994333.227414537221 27869999.999971322715 262864333.227382183075 1 60319.459692487 2024-01-10T11:01:57.430913+00:00 19994333.227583345026 27870000.000006500632 262864333.227586150169 1 60319.459704097 2024-01-10T11:01:58.433981+00:00 19994333.227637749165 27869999.999958775938 262864333.227592825890 1 60319.459715544 2024-01-10T11:01:59.422998+00:00 19994333.227645613253 27869999.999957654625 262864333.227599561214 1 60319.459727257 2024-01-10T11:02:00.434983+00:00 19994333.227504413575 27870000.000023748726 262864333.227524459362 1 60319.459738767 2024-01-10T11:02:01.429477+00:00 19994333.227728888392 27870000.000017620623 262864333.227742791176 1 60319.459750316 2024-01-10T11:02:02.427319+00:00 19994333.227613270283 27870000.000061087310 262864333.227670669556 1 60319.459761975 2024-01-10T11:02:03.434667+00:00 19994333.227565951645 27870000.000080328435 262864333.227642565966 1 60319.459773470 2024-01-10T11:02:04.427771+00:00 19994333.227507419884 27870000.000042211264 262864333.227545917034 1 60319.459785091 2024-01-10T11:02:05.431894+00:00 19994333.227796740830 27869999.999983631074 262864333.227776676416 1 60319.459796697 2024-01-10T11:02:06.434637+00:00 19994333.227335471660 27870000.000005289912 262864333.227337092161 1 60319.459808239 2024-01-10T11:02:07.431856+00:00 19994333.227577466518 27869999.999952293932 262864333.227526068687 1 60319.459819828 2024-01-10T11:02:08.433116+00:00 19994333.227677110583 27869999.999976497144 262864333.227649897337 1 60319.459831299 2024-01-10T11:02:09.424204+00:00 19994333.227344483137 27869999.999954707921 262864333.227295488119 1 60319.459842936 2024-01-10T11:02:10.429656+00:00 19994333.227658450603 27869999.999965250492 262864333.227620005608 1 60319.459854506 2024-01-10T11:02:11.429333+00:00 19994333.227419503033 27869999.999988306314 262864333.227404117584 1 60319.459866118 2024-01-10T11:02:12.432622+00:00 19994333.227559223771 27870000.000063799322 262864333.227619349957 1 60319.459877623 2024-01-10T11:02:13.426620+00:00 19994333.227623328567 27870000.000055443496 262864333.227675080299 1 60319.459889157 2024-01-10T11:02:14.423153+00:00 19994333.227698035538 27870000.000049121678 262864333.227743446827 1 60319.459900836 2024-01-10T11:02:15.432276+00:00 19994333.227436967194 27870000.000020463020 262864333.227453738451 1 60319.459912308 2024-01-10T11:02:16.423384+00:00 19994333.227165292948 27870000.000004928559 262864333.227166503668 1 60319.459923917 2024-01-10T11:02:17.426420+00:00 19994333.227773793042 27869999.999957825989 262864333.227727919817 1 60319.459935584 2024-01-10T11:02:18.434447+00:00 19994333.227405171841 27869999.999937776476 262864333.227339237928 1 60319.459947017 2024-01-10T11:02:19.422289+00:00 19994333.227458667010 27869999.999954931438 262864333.227409899235 1 60319.459958598 2024-01-10T11:02:20.422836+00:00 19994333.227595284581 27869999.999972071499 262864333.227563679218 1 60319.459970162 2024-01-10T11:02:21.422021+00:00 19994333.227577790618 27869999.999971296638 262864333.227545380592 1 60319.459981730 2024-01-10T11:02:22.421450+00:00 19994333.227582577616 27870000.000001166016 262864333.227580040693 1 60319.459993338 2024-01-10T11:02:23.424387+00:00 19994333.227572880685 27870000.000028621405 262864333.227597802877 1 60319.460004952 2024-01-10T11:02:24.427877+00:00 19994333.227529723197 27870000.000052917749 262864333.227578967810 1 60319.460016477 2024-01-10T11:02:25.423613+00:00 19994333.227524936199 27870000.000014733523 262864333.227535963058 1 60319.460028069 2024-01-10T11:02:26.425189+00:00 19994333.227514531463 27870000.000033706427 262864333.227544546127 1 60319.460039643 2024-01-10T11:02:27.425099+00:00 19994333.227724377066 27869999.999997675419 262864333.227718353271 1 60319.460051193 2024-01-10T11:02:28.423055+00:00 19994333.227644935250 27869999.999992597848 262864333.227633833885 1 60319.460062780 2024-01-10T11:02:29.424212+00:00 19994333.227429509163 27870000.000004023314 262864333.227429836988 1 60319.460074329 2024-01-10T11:02:30.422030+00:00 19994333.227720681578 27869999.999939616770 262864333.227656602859 1 60319.460085951 2024-01-10T11:02:31.426195+00:00 19994333.227557580918 27870000.000009816140 262864333.227563679218 1 60319.460097487 2024-01-10T11:02:32.422909+00:00 19994333.227538146079 27869999.999988619238 262864333.227523058653 1 60319.460109075 2024-01-10T11:02:33.424084+00:00 19994333.227793645114 27870000.000002555549 262864333.227792501450 1 60319.460120658 2024-01-10T11:02:34.424877+00:00 19994333.227302294225 27869999.999987419695 262864333.227286010981 1 60319.460132231 2024-01-10T11:02:35.424748+00:00 19994333.227600496262 27870000.000081896782 262864333.227678686380 1 60319.460143776 2024-01-10T11:02:36.422220+00:00 19994333.227607082576 27870000.000029906631 262864333.227633297443 1 60319.460155359 2024-01-10T11:02:37.423048+00:00 19994333.227715976536 27869999.999995417893 262864333.227707684040 1 60319.460166974 2024-01-10T11:02:38.426565+00:00 19994333.227483905852 27870000.000022772700 262864333.227502971888 1 60319.460178506 2024-01-10T11:02:39.422915+00:00 19994333.227593202144 27870000.000003140420 262864333.227592647076 1 60319.460190192 2024-01-10T11:02:40.432588+00:00 19994333.227452524006 27869999.999947298318 262864333.227396130562 1 60319.460201764 2024-01-10T11:02:41.432372+00:00 19994333.227549318224 27869999.999955829233 262864333.227501451969 1 60319.460213256 2024-01-10T11:02:42.425323+00:00 19994333.227534722537 27869999.999987855554 262864333.227518856525 1 60319.460224893 2024-01-10T11:02:43.430804+00:00 19994333.227639880031 27870000.000000152737 262864333.227636337280 1 60319.460236405 2024-01-10T11:02:44.425352+00:00 19994333.227685987949 27869999.999987680465 262864333.227669984102 1 60319.460247959 2024-01-10T11:02:45.423638+00:00 19994333.227496359497 27870000.000012096018 262864333.227504760027 1 60319.460259535 2024-01-10T11:02:46.423823+00:00 19994333.227458611131 27870000.000042375177 262864333.227497279644 1 60319.460271102 2024-01-10T11:02:47.423267+00:00 19994333.227639518678 27869999.999996550381 262864333.227632373571 1 60319.460282704 2024-01-10T11:02:48.425594+00:00 19994333.227690644562 27870000.000031825155 262864333.227718770504 1 60319.460294368 2024-01-10T11:02:49.433381+00:00 19994333.227563932538 27870000.000004202127 262864333.227564454079 1 60319.460305870 2024-01-10T11:02:50.427110+00:00 19994333.227480482310 27869999.999935571104 262864333.227412343025 1 60319.460317523 2024-01-10T11:02:51.434009+00:00 19994333.227759540081 27869999.999982241541 262864333.227738082409 1 60319.460328961 2024-01-10T11:02:52.422215+00:00 19994333.227418277413 27869999.999983366579 262864333.227397948503 1 60319.460340585 2024-01-10T11:02:53.426543+00:00 19994333.227525435388 27870000.000013343990 262864333.227535098791 1 60319.460352134 2024-01-10T11:02:54.424370+00:00 19994333.227571226656 27869999.999940343201 262864333.227507859468 1 60319.460363806 2024-01-10T11:02:55.432849+00:00 19994333.227741397917 27870000.000025667250 262864333.227763354778 1 60319.460375393 2024-01-10T11:02:56.433920+00:00 19994333.227472994477 27870000.000077318400 262864333.227546602488 1 60319.460386849 2024-01-10T11:02:57.423744+00:00 19994333.227574866265 27869999.999986097217 262864333.227557271719 1 60319.460398522 2024-01-10T11:02:58.432274+00:00 19994333.227487582713 27870000.000023040920 262864333.227506935596 1 60319.460410008 2024-01-10T11:02:59.424714+00:00 19994333.227396786213 27870000.000026430935 262864333.227419525385 1 60319.460421622 2024-01-10T11:03:00.428120+00:00 19994333.227761227638 27869999.999970436096 262864333.227727979422 1 60319.460433216 2024-01-10T11:03:01.429885+00:00 19994333.227586492896 27869999.999974031001 262864333.227556824684 1 60319.460444754 2024-01-10T11:03:02.426776+00:00 19994333.227598235011 27869999.999964687973 262864333.227559208870 1 60319.460456355 2024-01-10T11:03:03.429028+00:00 19994333.227584928274 27870000.000031594187 262864333.227612823248 1 60319.460467890 2024-01-10T11:03:04.425668+00:00 19994333.227394185960 27869999.999911211431 262864333.227301716805 1 60319.460479416 2024-01-10T11:03:05.421533+00:00 19994333.227566894144 27870000.000024605542 262864333.227587819099 1 60319.460491134 2024-01-10T11:03:06.434013+00:00 19994333.227338019758 27869999.999913912266 262864333.227248221636 1 60319.460502554 2024-01-10T11:03:07.420646+00:00 19994333.227524358779 27870000.000023819506 262864333.227544486523 1 60319.460514140 2024-01-10T11:03:08.421702+00:00 19994333.227694690228 27870000.000054474920 262864333.227745473385 1 60319.460525710 2024-01-10T11:03:09.421356+00:00 19994333.227821961045 27870000.000033784658 262864333.227852046490 1 60319.460537277 2024-01-10T11:03:10.420757+00:00 19994333.227522119880 27869999.999988906085 262864333.227507352829 1 60319.460548862 2024-01-10T11:03:11.421656+00:00 19994333.227474730462 27869999.999945212156 262864333.227416247129 1 60319.460560470 2024-01-10T11:03:12.424628+00:00 19994333.227829594165 27869999.999993298203 262864333.227819204330 1 60319.460572128 2024-01-10T11:03:13.431838+00:00 19994333.227461811155 27869999.999970640987 262864333.227428764105 1 60319.460583815 2024-01-10T11:03:14.441658+00:00 19994333.227678369731 27869999.999968577176 262864333.227643251419 1 60319.460595244 2024-01-10T11:03:15.429033+00:00 19994333.227511618286 27869999.999957978725 262864333.227465897799 1 60319.460606754 2024-01-10T11:03:16.423547+00:00 19994333.227674316615 27869999.999980680645 262864333.227651298046 1 60319.460618528 2024-01-10T11:03:17.440787+00:00 19994333.227651588619 27870000.000018138438 262864333.227666050196 1 60319.460629890 2024-01-10T11:03:18.422455+00:00 19994333.227309238166 27870000.000016130507 262864333.227321654558 1 60319.460641539 2024-01-10T11:03:19.428938+00:00 19994333.227733582258 27870000.000023063272 262864333.227752953768 1 60319.460653160 2024-01-10T11:03:20.433025+00:00 19994333.227578040212 27870000.000013906509 262864333.227588266134 1 60319.460664828 2024-01-10T11:03:21.441140+00:00 19994333.227586552501 27870000.000021044165 262864333.227603912354 1 60319.460676369 2024-01-10T11:03:22.438267+00:00 19994333.227713733912 27869999.999987706542 262864333.227697759867 1 60319.460687773 2024-01-10T11:03:23.423631+00:00 19994333.227606475353 27869999.999941833317 262864333.227544605732 1 60319.460699486 2024-01-10T11:03:24.435605+00:00 19994333.227527052164 27869999.999955348670 262864333.227478712797 1 60319.460711056 2024-01-10T11:03:25.435294+00:00 19994333.227399449795 27869999.999970678240 262864333.227366417646 1 60319.460722568 2024-01-10T11:03:26.429814+00:00 19994333.227413136512 27870000.000006809831 262864333.227416247129 1 60319.460734195 2024-01-10T11:03:27.434436+00:00 19994333.227712273598 27870000.000041909516 262864333.227750480175 1 60319.460745848 2024-01-10T11:03:28.441230+00:00 19994333.227733068168 27870000.000043805689 262864333.227773189545 1 60319.460757302 2024-01-10T11:03:29.430909+00:00 19994333.227553095669 27869999.999984469265 262864333.227533876896 1 60319.460768895 2024-01-10T11:03:30.432498+00:00 19994333.227241758257 27870000.000012487173 262864333.227250546217 1 60319.460780489 2024-01-10T11:03:31.434253+00:00 19994333.227473881096 27870000.000061504543 262864333.227531701326 1 60319.460792041 2024-01-10T11:03:32.432395+00:00 19994333.227688498795 27869999.999975070357 262864333.227659881115 1 60319.460803569 2024-01-10T11:03:33.428379+00:00 19994333.227734379470 27870000.000020138919 262864333.227750837803 1 60319.460815157 2024-01-10T11:03:34.429578+00:00 19994333.227637544274 27869999.999929912388 262864333.227563738823 1 60319.460826640 2024-01-10T11:03:35.421713+00:00 19994333.227888226509 27869999.999929994345 262864333.227814525366 1 60319.460838323 2024-01-10T11:03:36.431094+00:00 19994333.227364219725 27870000.000033527613 262864333.227394044399 1 60319.460849802 2024-01-10T11:03:37.422926+00:00 19994333.227486103773 27869999.999996401370 262864333.227478802204 1 60319.460861397 2024-01-10T11:03:38.424732+00:00 19994333.227722708136 27869999.999987211078 262864333.227706223726 1 60319.460873029 2024-01-10T11:03:39.429735+00:00 19994333.227388691157 27870000.000041246414 262864333.227426230907 1 60319.460884536 2024-01-10T11:03:40.423921+00:00 19994333.227463077754 27869999.999980922788 262864333.227440297604 1 60319.460896117 2024-01-10T11:03:41.424509+00:00 19994333.227814946324 27870000.000029064715 262864333.227840304375 1 60319.460907743 2024-01-10T11:03:42.429009+00:00 19994333.227702140808 27869999.999993082136 262864333.227691531181 1 60319.460919334 2024-01-10T11:03:43.430408+00:00 19994333.227643337101 27870000.000035021454 262864333.227674663067 1 60319.460930907 2024-01-10T11:03:44.430336+00:00 19994333.227522347122 27869999.999948851764 262864333.227467507124 1 60319.460942444 2024-01-10T11:03:45.427213+00:00 19994333.227619044483 27869999.999992348254 262864333.227607697248 1 60319.460953985 2024-01-10T11:03:46.424308+00:00 19994333.227707695216 27869999.999950118363 262864333.227654099464 1 60319.460965691 2024-01-10T11:03:47.435692+00:00 19994333.227667585015 27869999.999965477735 262864333.227629363537 1 60319.460977109 2024-01-10T11:03:48.422218+00:00 19994333.227426145226 27869999.999958816916 262864333.227381259203 1 60319.460988726 2024-01-10T11:03:49.425907+00:00 19994333.227519154549 27870000.000021710992 262864333.227537155151 1 60319.461000256 2024-01-10T11:03:50.422115+00:00 19994333.227553483099 27869999.999977938831 262864333.227527737617 1 60319.461011834 2024-01-10T11:03:51.422453+00:00 19994333.227671116590 27870000.000039204955 262864333.227706640959 1 60319.461023609 2024-01-10T11:03:52.439842+00:00 19994333.227636415511 27870000.000035382807 262864333.227668106556 1 60319.461035006 2024-01-10T11:03:53.424498+00:00 19994333.227552331984 27870000.000053144991 262864333.227601766586 1 60319.461046655 2024-01-10T11:03:54.430994+00:00 19994333.227507207543 27869999.999948263168 262864333.227451771498 1 60319.461058239 2024-01-10T11:03:55.431903+00:00 19994333.227549400181 27869999.999965455383 262864333.227511167526 1 60319.461069739 2024-01-10T11:03:56.425498+00:00 19994333.227636177093 27870000.000012118369 262864333.227644622326 1 60319.461081340 2024-01-10T11:03:57.427764+00:00 19994333.227387394756 27869999.999988753349 262864333.227372467518 1 60319.461092914 2024-01-10T11:03:58.427795+00:00 19994333.227593272924 27869999.999942529947 262864333.227532118559 1 60319.461104529 2024-01-10T11:03:59.431303+00:00 19994333.227722290903 27870000.000026486814 262864333.227745085955 1 60319.461116069 2024-01-10T11:04:00.428306+00:00 19994333.227718267590 27870000.000001031905 262864333.227715611458 1 60319.461128140 2024-01-10T11:04:01.471274+00:00 19994333.227547649294 27870000.000001747161 262864333.227545708418 1 60319.461139220 2024-01-10T11:04:02.428581+00:00 19994333.227416172624 27870000.000010840595 262864333.227423310280 1 60319.461150780 2024-01-10T11:04:03.427411+00:00 19994333.227543503046 27870000.000005345792 262864333.227545142174 1 60319.461162348 2024-01-10T11:04:04.426879+00:00 19994333.227430887520 27870000.000065598637 262864333.227492779493 1 60319.461173900 2024-01-10T11:04:05.424970+00:00 19994333.227691378444 27870000.000011451542 262864333.227699130774 1 60319.461185481 2024-01-10T11:04:06.425611+00:00 19994333.227663587779 27869999.999985750765 262864333.227645635605 1 60319.461197150 2024-01-10T11:04:07.433805+00:00 19994333.227385111153 27869999.999949377030 262864333.227330774069 1 60319.461208704 2024-01-10T11:04:08.431995+00:00 19994333.227569904178 27870000.000005435199 262864333.227571636438 1 60319.461220242 2024-01-10T11:04:09.428888+00:00 19994333.227688807994 27869999.999984215945 262864333.227669328451 1 60319.461231761 2024-01-10T11:04:10.424155+00:00 19994333.227590177208 27869999.999991770834 262864333.227578252554 1 60319.461243304 2024-01-10T11:04:11.421460+00:00 19994333.227622233331 27869999.999964315444 262864333.227582871914 1 60319.461254880 2024-01-10T11:04:12.421632+00:00 19994333.227584153414 27870000.000030335039 262864333.227610796690 1 60319.461266520 2024-01-10T11:04:13.427282+00:00 19994333.227538086474 27869999.999995976686 262864333.227530360222 1 60319.461278158 2024-01-10T11:04:14.432841+00:00 19994333.227802906185 27870000.000002849847 262864333.227802067995 1 60319.461289607 2024-01-10T11:04:15.422041+00:00 19994333.227530930191 27870000.000030890107 262864333.227558106184 1 60319.461301189 2024-01-10T11:04:16.422764+00:00 19994333.227550961077 27870000.000056322664 262864333.227603584528 1 60319.461312777 2024-01-10T11:04:17.423933+00:00 19994333.227419335395 27870000.000030510128 262864333.227446168661 1 60319.461324538 2024-01-10T11:04:18.440078+00:00 19994333.227533921599 27869999.999983523041 262864333.227513730526 1 60319.461335967 2024-01-10T11:04:19.427568+00:00 19994333.227579474449 27869999.999954223633 262864333.227530002594 1 60319.461347482 2024-01-10T11:04:20.422468+00:00 19994333.227572381496 27869999.999989423901 262864333.227558106184 1 60319.461359107 2024-01-10T11:04:21.426844+00:00 19994333.227567937225 27869999.999999586493 262864333.227563828230 1 60319.461370694 2024-01-10T11:04:22.427954+00:00 19994333.227691415697 27870000.000024747103 262864333.227712452412 1 60319.461382238 2024-01-10T11:04:23.425334+00:00 19994333.227733653039 27870000.000016957521 262864333.227746903896 1 60319.461393835 2024-01-10T11:04:24.427358+00:00 19994333.227528396994 27870000.000020060688 262864333.227544754744 1 60319.461405399 2024-01-10T11:04:25.426480+00:00 19994333.227461416274 27869999.999990191311 262864333.227447926998 1 60319.461416933 2024-01-10T11:04:26.423039+00:00 19994333.227593421936 27869999.999991472811 262864333.227581202984 1 60319.461428495 2024-01-10T11:04:27.421965+00:00 19994333.227561976761 27870000.000022608787 262864333.227580904961 1 60319.461440087 2024-01-10T11:04:28.423512+00:00 19994333.227613981813 27869999.999964535236 262864333.227574825287 1 60319.461451632 2024-01-10T11:04:29.420947+00:00 19994333.227493964136 27869999.999959286302 262864333.227449566126 1 60319.461463208 2024-01-10T11:04:30.421160+00:00 19994333.227774389088 27869999.999942164868 262864333.227712839842 1 60319.461474855 2024-01-10T11:04:31.427482+00:00 19994333.227311007679 27869999.999969478697 262864333.227276802063 1 60319.461486518 2024-01-10T11:04:32.435156+00:00 19994333.227704033256 27869999.999958407134 262864333.227658748627 1 60319.461497947 2024-01-10T11:04:33.422581+00:00 19994333.227707330137 27870000.000055026263 262864333.227758646011 1 60319.461509552 2024-01-10T11:04:34.425312+00:00 19994333.227619510144 27869999.999992303550 262864333.227608114481 1 60319.461521109 2024-01-10T11:04:35.423801+00:00 19994333.227353028953 27869999.999987404794 262864333.227336734533 1 60319.461532664 2024-01-10T11:04:36.422199+00:00 19994333.227559063584 27870000.000040531158 262864333.227595895529 1 60319.461544289 2024-01-10T11:04:37.426546+00:00 19994333.227775763720 27870000.000006798655 262864333.227778851986 1 60319.461555849 2024-01-10T11:04:38.425380+00:00 19994333.227499790490 27870000.000013280660 262864333.227509379387 1 60319.461567422 2024-01-10T11:04:39.425249+00:00 19994333.227636769414 27869999.999979779124 262864333.227612853050 1 60319.461579072 2024-01-10T11:04:40.431834+00:00 19994333.227501045913 27869999.999978348613 262864333.227475702763 1 60319.461590619 2024-01-10T11:04:41.429449+00:00 19994333.227702341974 27870000.000005647540 262864333.227704316378 1 60319.461602290 2024-01-10T11:04:42.437889+00:00 19994333.227446198463 27869999.999958083034 262864333.227400600910 1 60319.461613722 2024-01-10T11:04:43.425547+00:00 19994333.227459006011 27869999.999987777323 262864333.227443099022 1 60319.461625311 2024-01-10T11:04:44.426886+00:00 19994333.227661840618 27870000.000013656914 262864333.227671802044 1 60319.461636900 2024-01-10T11:04:45.428106+00:00 19994333.227599490434 27870000.000034458935 262864333.227630257607 1 60319.461648638 2024-01-10T11:04:46.442349+00:00 19994333.227682918310 27870000.000048305839 262864333.227727532387 1 60319.461660090 2024-01-10T11:04:47.431803+00:00 19994333.227553989738 27870000.000010672957 262864333.227560967207 1 60319.461671710 2024-01-10T11:04:48.435702+00:00 19994333.227494820952 27869999.999994412065 262864333.227485537529 1 60319.461683332 2024-01-10T11:04:49.439837+00:00 19994333.227720525116 27870000.000025745481 262864333.227742582560 1 60319.461694852 2024-01-10T11:04:50.435154+00:00 19994333.227610252798 27869999.999965369701 262864333.227571934462 1 60319.461706499 2024-01-10T11:04:51.441506+00:00 19994333.227641563863 27869999.999987717718 262864333.227625578642 1 60319.461718086 2024-01-10T11:04:52.442600+00:00 19994333.227642647922 27869999.999956119806 262864333.227595090866 1 60319.461729500 2024-01-10T11:04:53.428850+00:00 19994333.227623660117 27869999.999993640929 262864333.227613627911 1 60319.461741081 2024-01-10T11:04:54.429397+00:00 19994333.227497220039 27869999.999992091209 262864333.227485626936 1 60319.461752673 2024-01-10T11:04:55.430942+00:00 19994333.227485734969 27869999.999979089946 262864333.227461129427 1 60319.461764231 2024-01-10T11:04:56.429576+00:00 19994333.227491375059 27870000.000012487173 262864333.227500170469 1 60319.461775769 2024-01-10T11:04:57.426421+00:00 19994333.227851256728 27870000.000015866011 262864333.227863430977 1 60319.461787364 2024-01-10T11:04:58.428298+00:00 19994333.227629918605 27870000.000090658665 262864333.227716892958 1 60319.461798908 2024-01-10T11:04:59.425650+00:00 19994333.227654501796 27870000.000006321818 262864333.227657139301 1 60319.461810645 2024-01-10T11:05:00.439743+00:00 19994333.227515637875 27869999.999992661178 262864333.227504611015 1 60319.461822060 2024-01-10T11:05:01.426001+00:00 19994333.227562617511 27869999.999978423119 262864333.227537333965 1 60319.461833751 2024-01-10T11:05:02.436051+00:00 19994333.227434989065 27869999.999938651919 262864333.227369964123 1 60319.461845237 2024-01-10T11:05:03.428504+00:00 19994333.227765165269 27869999.999997816980 262864333.227759301662 1 60319.461856775 2024-01-10T11:05:04.425372+00:00 19994333.227639589459 27869999.999982725829 262864333.227618604898 1 60319.461868343 2024-01-10T11:05:05.424849+00:00 19994333.227500628680 27870000.000061646104 262864333.227558553219 1 60319.461879892 2024-01-10T11:05:06.422713+00:00 19994333.227686829865 27870000.000001847744 262864333.227684974670 1 60319.461891486 2024-01-10T11:05:07.424404+00:00 19994333.227456700057 27870000.000047344714 262864333.227500349283 1 60319.461903051 2024-01-10T11:05:08.423588+00:00 19994333.227637447417 27869999.999991003424 262864333.227624744177 1 60319.461914622 2024-01-10T11:05:09.423359+00:00 19994333.227579358965 27870000.000031452626 262864333.227607101202 1 60319.461926222 2024-01-10T11:05:10.425561+00:00 19994333.227600872517 27870000.000031039119 262864333.227628231049 1 60319.461937792 2024-01-10T11:05:11.425247+00:00 19994333.227429546416 27869999.999999158084 262864333.227425009012 1 60319.461949320 2024-01-10T11:05:12.421253+00:00 19994333.227569155395 27869999.999964300543 262864333.227529764175 1 60319.461960902 2024-01-10T11:05:13.421921+00:00 19994333.227425858378 27869999.999967556447 262864333.227389693260 1 60319.461972513 2024-01-10T11:05:14.425121+00:00 19994333.227611437440 27869999.999941725284 262864333.227549493313 1 60319.461984056 2024-01-10T11:05:15.422404+00:00 19994333.227505903691 27870000.000021811575 262864333.227524012327 1 60319.461995675 2024-01-10T11:05:16.426310+00:00 19994333.227432604879 27869999.999980751425 262864333.227409660816 1 60319.462007208 2024-01-10T11:05:17.422742+00:00 19994333.227532029152 27869999.999998934567 262864333.227527260780 1 60319.462018783 2024-01-10T11:05:18.422892+00:00 19994333.227729372680 27870000.000020042062 262864333.227745711803 1 60319.462030385 2024-01-10T11:05:19.425257+00:00 19994333.227460071445 27870000.000029530376 262864333.227485895157 1 60319.462041926 2024-01-10T11:05:20.422427+00:00 19994333.227476004511 27870000.000033240765 262864333.227505534887 1 60319.462053562 2024-01-10T11:05:21.427746+00:00 19994333.227645378560 27870000.000020138919 262864333.227661818266 1 60319.462065087 2024-01-10T11:05:22.423487+00:00 19994333.227573256940 27870000.000026691705 262864333.227596253157 1 60319.462076627 2024-01-10T11:05:23.420566+00:00 19994333.227677382529 27869999.999975226820 262864333.227648913860 1 60319.462088234 2024-01-10T11:05:24.423375+00:00 19994333.227709192783 27869999.999959290028 262864333.227664798498 1 60319.462099793 2024-01-10T11:05:25.422111+00:00 19994333.227723438293 27869999.999998550862 262864333.227718293667 1 60319.462111372 2024-01-10T11:05:26.422485+00:00 19994333.227367922664 27869999.999989334494 262864333.227353572845 1 60319.462122996 2024-01-10T11:05:27.426842+00:00 19994333.227690279484 27870000.000012893230 262864333.227699488401 1 60319.462134552 2024-01-10T11:05:28.425291+00:00 19994333.227309193462 27869999.999982483685 262864333.227287977934 1 60319.462146106 2024-01-10T11:05:29.423549+00:00 19994333.227759093046 27870000.000063821673 262864333.227819234133 1 60319.462157651 2024-01-10T11:05:30.421051+00:00 19994333.227630790323 27869999.999989781529 262864333.227616876364 1 60319.462169237 2024-01-10T11:05:31.422125+00:00 19994333.227661531419 27870000.000014014542 262864333.227671831846 1 60319.462180822 2024-01-10T11:05:32.423005+00:00 19994333.227768778801 27870000.000003412366 262864333.227768480778 1 60319.462192370 2024-01-10T11:05:33.420765+00:00 19994333.227379083633 27870000.000061128289 262864333.227436512709 1 60319.462203947 2024-01-10T11:05:34.420998+00:00 19994333.227392237633 27869999.999896824360 262864333.227285355330 1 60319.462215530 2024-01-10T11:05:35.421788+00:00 19994333.227534145117 27869999.999972891062 262864333.227503329515 1 60319.462227234 2024-01-10T11:05:36.433045+00:00 19994333.227579943836 27869999.999988909811 262864333.227565169334 1 60319.462238711 2024-01-10T11:05:37.424680+00:00 19994333.227518755943 27869999.999954964966 262864333.227470040321 1 60319.462250273 2024-01-10T11:05:38.423571+00:00 19994333.227732874453 27870000.000021517277 262864333.227750688791 1 60319.462261900 2024-01-10T11:05:39.428136+00:00 19994333.227525986731 27870000.000017877668 262864333.227540165186 1 60319.462273595 2024-01-10T11:05:40.438583+00:00 19994333.227645702660 27870000.000013653189 262864333.227655649185 1 60319.462285093 2024-01-10T11:05:41.432093+00:00 19994333.227630831301 27870000.000045321882 262864333.227672457695 1 60319.462296785 2024-01-10T11:05:42.442194+00:00 19994333.227802485228 27870000.000053871423 262864333.227852672338 1 60319.462308364 2024-01-10T11:05:43.442627+00:00 19994333.227421469986 27869999.999979402870 262864333.227397173643 1 60319.462319731 2024-01-10T11:05:44.424783+00:00 19994333.227345786989 27870000.000011581928 262864333.227353692055 1 60319.462331307 2024-01-10T11:05:45.424915+00:00 19994333.227788057178 27869999.999981038272 262864333.227765411139 1 60319.462342881 2024-01-10T11:05:46.424923+00:00 19994333.227642975748 27869999.999962907284 262864333.227602183819 1 60319.462354423 2024-01-10T11:05:47.422154+00:00 19994333.227501969784 27870000.000019498169 262864333.227517753839 1 60319.462366271 2024-01-10T11:05:48.445795+00:00 19994333.227664973587 27870000.000041060150 262864333.227702349424 1 60319.462377669 2024-01-10T11:05:49.430643+00:00 19994333.227520581335 27869999.999972838908 262864333.227489739656 1 60319.462389566 2024-01-10T11:05:50.458465+00:00 19994333.227501038462 27869999.999976750463 262864333.227474093437 1 60319.462400823 2024-01-10T11:05:51.431119+00:00 19994333.227830030024 27870000.000011239201 262864333.227837562561 1 60319.462412335 2024-01-10T11:05:52.425791+00:00 19994333.227421671152 27870000.000081527978 262864333.227499514818 1 60319.462424028 2024-01-10T11:05:53.436003+00:00 19994333.227472949773 27869999.999995961785 262864333.227465212345 1 60319.462435479 2024-01-10T11:05:54.425431+00:00 19994333.227774452418 27869999.999997254461 262864333.227768003941 1 60319.462447185 2024-01-10T11:05:55.436799+00:00 19994333.227461699396 27869999.999995078892 262864333.227453082800 1 60319.462458701 2024-01-10T11:05:56.431778+00:00 19994333.227473247796 27869999.999996218830 262864333.227465778589 1 60319.462470180 2024-01-10T11:05:57.423552+00:00 19994333.227354951203 27869999.999958381057 262864333.227309644222 1 60319.462481773 2024-01-10T11:05:58.425240+00:00 19994333.227586876601 27869999.999963898212 262864333.227547079325 1 60319.462493358 2024-01-10T11:05:59.426099+00:00 19994333.227597821504 27869999.999996576458 262864333.227590709925 1 60319.462505178 2024-01-10T11:06:00.447334+00:00 19994333.227469597012 27870000.000009372830 262864333.227475255728 1 60319.462516562 2024-01-10T11:06:01.430982+00:00 19994333.227642677724 27869999.999976225197 262864333.227615207434 1 60319.462528184 2024-01-10T11:06:02.435091+00:00 19994333.227574165910 27870000.000033412129 262864333.227603882551 1 60319.462539723 2024-01-10T11:06:03.432067+00:00 19994333.227344460785 27870000.000001177192 262864333.227341949940 1 60319.462551260 2024-01-10T11:06:04.428874+00:00 19994333.227479826659 27870000.000036064535 262864333.227512180805 1 60319.462562854 2024-01-10T11:06:05.430609+00:00 19994333.227602820843 27870000.000012639910 262864333.227611750364 1 60319.462574424 2024-01-10T11:06:06.430221+00:00 19994333.227854527533 27869999.999967098236 262864333.227817922831 1 60319.462586016 2024-01-10T11:06:07.431821+00:00 19994333.227564435452 27869999.999991387129 262864333.227552115917 1 60319.462597595 2024-01-10T11:06:08.432154+00:00 19994333.227614093572 27869999.999968368560 262864333.227578788996 1 60319.462609083 2024-01-10T11:06:09.424759+00:00 19994333.227219447494 27869999.999919168651 262864333.227134943008 1 60319.462620689 2024-01-10T11:06:10.427550+00:00 19994333.227677319199 27869999.999983385205 262864333.227656990290 1 60319.462632276 2024-01-10T11:06:11.428671+00:00 19994333.227823507041 27870000.000030983239 262864333.227850794792 1 60319.462643811 2024-01-10T11:06:12.425332+00:00 19994333.227750409395 27870000.000021934509 262864333.227768659592 1 60319.462655385 2024-01-10T11:06:13.425217+00:00 19994333.227654188871 27870000.000028811395 262864333.227679312229 1 60319.462666988 2024-01-10T11:06:14.427783+00:00 19994333.227450776845 27870000.000032454729 262864333.227479547262 1 60319.462678614 2024-01-10T11:06:15.432253+00:00 19994333.227639339864 27869999.999939873815 262864333.227575510740 1 60319.462690114 2024-01-10T11:06:16.425807+00:00 19994333.227674301714 27869999.999988835305 262864333.227659434080 1 60319.462701732 2024-01-10T11:06:17.429645+00:00 19994333.227782521397 27870000.000013198704 262864333.227792024612 1 60319.462713268 2024-01-10T11:06:18.426342+00:00 19994333.227333173156 27869999.999940492213 262864333.227269947529 1 60319.462724975 2024-01-10T11:06:19.437817+00:00 19994333.227553833276 27869999.999981988221 262864333.227532148361 1 60319.462736369 2024-01-10T11:06:20.422247+00:00 19994333.227458987385 27869999.999933946878 262864333.227389246225 1 60319.462747959 2024-01-10T11:06:21.423652+00:00 19994333.227791257203 27870000.000000145286 262864333.227787703276 1 60319.462759503 2024-01-10T11:06:22.421031+00:00 19994333.227604586631 27870000.000101346523 262864333.227702260017 1 60319.462771085 2024-01-10T11:06:23.421727+00:00 19994333.227836318314 27870000.000001356006 262864333.227833986282 1 60319.462782805 2024-01-10T11:06:24.434317+00:00 19994333.227328240871 27870000.000044193119 262864333.227368742228 1 60319.462794354 2024-01-10T11:06:25.432218+00:00 19994333.227740157396 27870000.000030662864 262864333.227767139673 1 60319.462805826 2024-01-10T11:06:26.423410+00:00 19994333.227460786700 27869999.999955113977 262864333.227412223816 1 60319.462817383 2024-01-10T11:06:27.421908+00:00 19994333.227452930063 27869999.999967057258 262864333.227416306734 1 60319.462828952 2024-01-10T11:06:28.421471+00:00 19994333.227437045425 27869999.999975655228 262864333.227409005165 1 60319.462840524 2024-01-10T11:06:29.421255+00:00 19994333.227667678148 27869999.999931573868 262864333.227595567703 1 60319.462852126 2024-01-10T11:06:30.423734+00:00 19994333.227721411735 27869999.999963831156 262864333.227681547403 1 60319.462863726 2024-01-10T11:06:31.425926+00:00 19994333.227389056236 27869999.999969437718 262864333.227354794741 1 60319.462875257 2024-01-10T11:06:32.422230+00:00 19994333.227750074118 27870000.000001158565 262864333.227747529745 1 60319.462886891 2024-01-10T11:06:33.427391+00:00 19994333.227520845830 27870000.000052113086 262864333.227569282055 1 60319.462898496 2024-01-10T11:06:34.430036+00:00 19994333.227331627160 27870000.000014226884 262864333.227342158556 1 60319.462910017 2024-01-10T11:06:35.425458+00:00 19994333.227601483464 27870000.000054262578 262864333.227652072906 1 60319.462921602 2024-01-10T11:06:36.426416+00:00 19994333.227607153356 27870000.000050175935 262864333.227653652430 1 60319.462933152 2024-01-10T11:06:37.424345+00:00 19994333.227507457137 27870000.000011216849 262864333.227514982224 1 60319.462944733 2024-01-10T11:06:38.424892+00:00 19994333.227526325732 27869999.999965760857 262864333.227488398552 1 60319.462956310 2024-01-10T11:06:39.425159+00:00 19994333.227551486343 27869999.999959647655 262864333.227507442236 1 60319.462967896 2024-01-10T11:06:40.426240+00:00 19994333.227475311607 27869999.999992605299 262864333.227464228868 1 60319.462979655 2024-01-10T11:06:41.442193+00:00 19994333.227617785335 27869999.999934643507 262864333.227548718452 1 60319.462991120 2024-01-10T11:06:42.432744+00:00 19994333.227310340852 27870000.000028207898 262864333.227334827185 1 60319.463002701 2024-01-10T11:06:43.433367+00:00 19994333.227739114314 27870000.000008959323 262864333.227744400501 1 60319.463014213 2024-01-10T11:06:44.427997+00:00 19994333.227617051452 27869999.999995991588 262864333.227609366179 1 60319.463025817 2024-01-10T11:06:45.430593+00:00 19994333.227499015629 27870000.000011064112 262864333.227506369352 1 60319.463037406 2024-01-10T11:06:46.431840+00:00 19994333.227633457631 27870000.000053506345 262864333.227683246136 1 60319.463049148 2024-01-10T11:06:47.446426+00:00 19994333.227563094348 27870000.000058207661 262864333.227617591619 1 60319.463060479 2024-01-10T11:06:48.425377+00:00 19994333.227748651057 27869999.999998789281 262864333.227743744850 1 60319.463072037 2024-01-10T11:06:49.423990+00:00 19994333.227690193802 27870000.000014372170 262864333.227700859308 1 60319.463083740 2024-01-10T11:06:50.435178+00:00 19994333.227552540600 27869999.999970458448 262864333.227519303560 1 60319.463095293 2024-01-10T11:06:51.433316+00:00 19994333.227558575571 27869999.999958015978 262864333.227512896061 1 60319.463106828 2024-01-10T11:06:52.429920+00:00 19994333.227638654411 27869999.999983470887 262864333.227618426085 1 60319.463118395 2024-01-10T11:06:53.429360+00:00 19994333.227430056781 27870000.000025756657 262864333.227452099323 1 60319.463130006 2024-01-10T11:06:54.432525+00:00 19994333.227484371513 27869999.999963451177 262864333.227444142103 1 60319.463141561 2024-01-10T11:06:55.430831+00:00 19994333.227618187666 27870000.000056222081 262864333.227670699358 1 60319.463153081 2024-01-10T11:06:56.426225+00:00 19994333.227256935090 27869999.999973189086 262864333.227226406336 1 60319.463164709 2024-01-10T11:06:57.430823+00:00 19994333.227764397860 27870000.000040236861 262864333.227800935507 1 60319.463176252 2024-01-10T11:06:58.428206+00:00 19994333.227583363652 27870000.000025313348 262864333.227604985237 1 60319.463187833 2024-01-10T11:06:59.428762+00:00 19994333.227461863309 27869999.999954581261 262864333.227412760258 1 60319.463199407 2024-01-10T11:07:00.428806+00:00 19994333.227691926062 27869999.999998256564 262864333.227686494589 1 60319.463210971 2024-01-10T11:07:01.427922+00:00 19994333.227569710463 27870000.000011183321 262864333.227577179670 1 60319.463222534 2024-01-10T11:07:02.426977+00:00 19994333.227470889688 27869999.999962184578 262864333.227429389954 1 60319.463234104 2024-01-10T11:07:03.426580+00:00 19994333.227696582675 27870000.000003952533 262864333.227696835995 1 60319.463245647 2024-01-10T11:07:04.423878+00:00 19994333.227501001209 27869999.999997764826 262864333.227495074272 1 60319.463257291 2024-01-10T11:07:05.429958+00:00 19994333.227626606822 27870000.000001151115 262864333.227624058723 1 60319.463268789 2024-01-10T11:07:06.423327+00:00 19994333.227354887873 27869999.999990973622 262864333.227342158556 1 60319.463280406 2024-01-10T11:07:07.427060+00:00 19994333.227600041777 27870000.000027887523 262864333.227624237537 1 60319.463291982 2024-01-10T11:07:08.427233+00:00 19994333.227375023067 27870000.000010259449 262864333.227381587029 1 60319.463303496 2024-01-10T11:07:09.422055+00:00 19994333.227584708482 27870000.000006858259 262864333.227587878704 1 60319.463315171 2024-01-10T11:07:10.430738+00:00 19994333.227785307914 27869999.999983806163 262864333.227765440941 1 60319.463326662 2024-01-10T11:07:11.423592+00:00 19994333.227446202189 27869999.999974392354 262864333.227416902781 1 60319.463338344 2024-01-10T11:07:12.432940+00:00 19994333.227633945644 27869999.999913915992 262864333.227544188499 1 60319.463349964 2024-01-10T11:07:13.436835+00:00 19994333.227450910956 27869999.999940913171 262864333.227388113737 1 60319.463361437 2024-01-10T11:07:14.428196+00:00 19994333.227662611753 27870000.000016242266 262864333.227675169706 1 60319.463372931 2024-01-10T11:07:15.421219+00:00 19994333.227610718459 27869999.999982401729 262864333.227589428425 1 60319.463384692 2024-01-10T11:07:16.437375+00:00 19994333.227558311075 27870000.000023577362 262864333.227578192949 1 60319.463396255 2024-01-10T11:07:17.436413+00:00 19994333.227519825101 27870000.000003114343 262864333.227519214153 1 60319.463407709 2024-01-10T11:07:18.426083+00:00 19994333.227429337800 27870000.000045906752 262864333.227471530437 1 60319.463419490 2024-01-10T11:07:19.443999+00:00 19994333.227494161576 27870000.000029072165 262864333.227519541979 1 60319.463430858 2024-01-10T11:07:20.426151+00:00 19994333.227632604539 27870000.000013586134 262864333.227642506361 1 60319.463442570 2024-01-10T11:07:21.438018+00:00 19994333.227250136435 27870000.000007271767 262864333.227253705263 1 60319.463454043 2024-01-10T11:07:22.429317+00:00 19994333.227550264448 27869999.999974191189 262864333.227520763874 1 60319.463465698 2024-01-10T11:07:23.436302+00:00 19994333.227533858269 27869999.999985486269 262864333.227515637875 1 60319.463477225 2024-01-10T11:07:24.432244+00:00 19994333.227664202452 27870000.000012382865 262864333.227672904730 1 60319.463488731 2024-01-10T11:07:25.426348+00:00 19994333.227579087019 27869999.999984189868 262864333.227559596300 1 60319.463500393 2024-01-10T11:07:26.433947+00:00 19994333.227520782501 27869999.999979171902 262864333.227496266365 1 60319.463511863 2024-01-10T11:07:27.424956+00:00 19994333.227491769940 27869999.999970141798 262864333.227458208799 1 60319.463523428 2024-01-10T11:07:28.424196+00:00 19994333.227486453950 27870000.000041630119 262864333.227524399757 1 60319.463535135 2024-01-10T11:07:29.435660+00:00 19994333.227658621967 27870000.000017896295 262864333.227672815323 1 60319.463546726 2024-01-10T11:07:30.437098+00:00 19994333.227532520890 27870000.000049106777 262864333.227577924728 1 60319.463558315 2024-01-10T11:07:31.438441+00:00 19994333.227562502027 27870000.000007063150 262864333.227565884590 1 60319.463569854 2024-01-10T11:07:32.435435+00:00 19994333.227842707187 27869999.999959900975 262864333.227798908949 1 60319.463581374 2024-01-10T11:07:33.430747+00:00 19994333.227418467402 27869999.999987404794 262864333.227402150631 1 60319.463593004 2024-01-10T11:07:34.435526+00:00 19994333.227375537157 27869999.999930698425 262864333.227302551270 1 60319.463604659 2024-01-10T11:07:35.442516+00:00 19994333.227668240666 27870000.000018827617 262864333.227683365345 1 60319.463616083 2024-01-10T11:07:36.429604+00:00 19994333.227445505559 27870000.000019077212 262864333.227460891008 1 60319.463627619 2024-01-10T11:07:37.426264+00:00 19994333.227800603956 27869999.999959897250 262864333.227756798267 1 60319.463639238 2024-01-10T11:07:38.430201+00:00 19994333.227638181299 27869999.999938942492 262864333.227573424578 1 60319.463650809 2024-01-10T11:07:39.429887+00:00 19994333.227623492479 27870000.000065140426 262864333.227684944868 1 60319.463662462 2024-01-10T11:07:40.436709+00:00 19994333.227429632097 27870000.000028796494 262864333.227454721928 1 60319.463673929 2024-01-10T11:07:41.427499+00:00 19994333.227616500109 27870000.000049524009 262864333.227662324905 1 60319.463685537 2024-01-10T11:07:42.430393+00:00 19994333.227801799774 27870000.000008888543 262864333.227806985378 1 60319.463697137 2024-01-10T11:07:43.432628+00:00 19994333.227635812014 27870000.000001173466 262864333.227633267641 1 60319.463708678 2024-01-10T11:07:44.429753+00:00 19994333.227506436408 27869999.999937068671 262864333.227439790964 1 60319.463720251 2024-01-10T11:07:45.429671+00:00 19994333.227570250630 27870000.000001534820 262864333.227568089962 1 60319.463731861 2024-01-10T11:07:46.432763+00:00 19994333.227541409433 27870000.000000223517 262864333.227537959814 1 60319.463743435 2024-01-10T11:07:47.432811+00:00 19994333.227521408349 27869999.999951705337 262864333.227469444275 1 60319.463754932 2024-01-10T11:07:48.426147+00:00 19994333.227737396955 27869999.999978452921 262864333.227712154388 1 60319.463766720 2024-01-10T11:07:49.444599+00:00 19994333.227755155414 27869999.999983813614 262864333.227735280991 1 60319.463778106 2024-01-10T11:07:50.428314+00:00 19994333.227530088276 27870000.000032592565 262864333.227559000254 1 60319.463789661 2024-01-10T11:07:51.426713+00:00 19994333.227727871388 27870000.000016190112 262864333.227740347385 1 60319.463801261 2024-01-10T11:07:52.428924+00:00 19994333.227718003094 27870000.000072382390 262864333.227786689997 1 60319.463812812 2024-01-10T11:07:53.426963+00:00 19994333.227467522025 27870000.000010687858 262864333.227474510670 1 60319.463824531 2024-01-10T11:07:54.439453+00:00 19994333.227720089257 27869999.999983143061 262864333.227699518204 1 60319.463835952 2024-01-10T11:07:55.426219+00:00 19994333.227512404323 27869999.999982982874 262864333.227491676807 1 60319.463847537 2024-01-10T11:07:56.427174+00:00 19994333.227494984865 27869999.999984499067 262864333.227475792170 1 60319.463859190 2024-01-10T11:07:57.434029+00:00 19994333.227517485619 27870000.000017337501 262864333.227531135082 1 60319.463870737 2024-01-10T11:07:58.431657+00:00 19994333.227578263730 27869999.999960798770 262864333.227535367012 1 60319.463882356 2024-01-10T11:07:59.435555+00:00 19994333.227605305612 27870000.000038441271 262864333.227640062571 1 60319.463893903 2024-01-10T11:08:00.433216+00:00 19994333.227632816881 27870000.000029709190 262864333.227658838034 1 60319.463905512 2024-01-10T11:08:01.436282+00:00 19994333.227496709675 27869999.999979265034 262864333.227472275496 1 60319.463916995 2024-01-10T11:08:02.428311+00:00 19994333.227820746601 27869999.999987255782 262864333.227804303169 1 60319.463928577 2024-01-10T11:08:03.428995+00:00 19994333.227648168802 27870000.000048354268 262864333.227692812681 1 60319.463940164 2024-01-10T11:08:04.430176+00:00 19994333.227497383952 27870000.000040654093 262864333.227534353733 1 60319.463951679 2024-01-10T11:08:05.425078+00:00 19994333.227603822947 27869999.999974817038 262864333.227574944496 1 60319.463963252 2024-01-10T11:08:06.424987+00:00 19994333.227621778846 27869999.999988064170 262864333.227606177330 1 60319.463974833 2024-01-10T11:08:07.425528+00:00 19994333.227554522455 27869999.999977964908 262864333.227528810501 1 60319.463986446 2024-01-10T11:08:08.428969+00:00 19994333.227387771010 27869999.999988421798 262864333.227372527122 1 60319.463997948 2024-01-10T11:08:09.422694+00:00 19994333.227721024305 27869999.999998062849 262864333.227715402842 1 60319.464009532 2024-01-10T11:08:10.423561+00:00 19994333.227722302079 27870000.000027313828 262864333.227745890617 1 60319.464021219 2024-01-10T11:08:11.433345+00:00 19994333.227375291288 27870000.000003710389 262864333.227375298738 1 60319.464032660 2024-01-10T11:08:12.421867+00:00 19994333.227337829769 27870000.000026829541 262864333.227360963821 1 60319.464044261 2024-01-10T11:08:13.424162+00:00 19994333.227602452040 27870000.000007495284 262864333.227606266737 1 60319.464055786 2024-01-10T11:08:14.419943+00:00 19994333.227610763162 27870000.000030286610 262864333.227637350559 1 60319.464067484 2024-01-10T11:08:15.430646+00:00 19994333.227501235902 27870000.000020366162 262864333.227517902851 1 60319.464078953 2024-01-10T11:08:16.421505+00:00 19994333.227806471288 27870000.000000637025 262864333.227803409100 1 60319.464090572 2024-01-10T11:08:17.425443+00:00 19994333.227675504982 27870000.000007677823 262864333.227679491043 1 60319.464102114 2024-01-10T11:08:18.422670+00:00 19994333.227700091898 27869999.999975182116 262864333.227671563625 1 60319.464113727 2024-01-10T11:08:19.426017+00:00 19994333.227621871978 27869999.999969068915 262864333.227587252855 1 60319.464125233 2024-01-10T11:08:20.420148+00:00 19994333.227456744760 27869999.999968912452 262864333.227421969175 1 60319.464136912 2024-01-10T11:08:21.429175+00:00 19994333.227622874081 27869999.999957878143 262864333.227577060461 1 60319.464148404 2024-01-10T11:08:22.422121+00:00 19994333.227463297546 27870000.000050477684 262864333.227510094643 1 60319.464160003 2024-01-10T11:08:23.424262+00:00 19994333.227411057800 27870000.000022944063 262864333.227430313826 1 60319.464171563 2024-01-10T11:08:24.423064+00:00 19994333.227418247610 27869999.999990686774 262864333.227405250072 1 60319.464183135 2024-01-10T11:08:25.422876+00:00 19994333.227450832725 27870000.000010382384 262864333.227457523346 1 60319.464194708 2024-01-10T11:08:26.422718+00:00 19994333.227756138891 27870000.000041678548 262864333.227794110775 1 60319.464206293 2024-01-10T11:08:27.423752+00:00 19994333.227529056370 27870000.000007946044 262864333.227533310652 1 60319.464217922 2024-01-10T11:08:28.428454+00:00 19994333.227608874440 27870000.000009126961 262864333.227614283562 1 60319.464229419 2024-01-10T11:08:29.421783+00:00 19994333.227659042925 27869999.999971710145 262864333.227627068758 1 60319.464240994 2024-01-10T11:08:30.421905+00:00 19994333.227619372308 27870000.000012066215 262864333.227627754211 1 60319.464252707 2024-01-10T11:08:31.433900+00:00 19994333.227696694434 27870000.000008363277 262864333.227701365948 1 60319.464264184 2024-01-10T11:08:32.425487+00:00 19994333.227638944983 27870000.000004112720 262864333.227639377117 1 60319.464275973 2024-01-10T11:08:33.444076+00:00 19994333.227552425116 27870000.000017669052 262864333.227566391230 1 60319.464287440 2024-01-10T11:08:34.434794+00:00 19994333.227421957999 27870000.000098213553 262864333.227516502142 1 60319.464298864 2024-01-10T11:08:35.421846+00:00 19994333.227564573288 27869999.999963212758 262864333.227524101734 1 60319.464310484 2024-01-10T11:08:36.425776+00:00 19994333.227596163750 27870000.000068560243 262864333.227661013603 1 60319.464322045 2024-01-10T11:08:37.424751+00:00 19994333.227594867349 27870000.000003986061 262864333.227595150471 1 60319.464333666 2024-01-10T11:08:38.428782+00:00 19994333.227455072105 27869999.999997518957 262864333.227448910475 1 60319.464345312 2024-01-10T11:08:39.434940+00:00 19994333.227594826370 27869999.999956294894 262864333.227547436953 1 60319.464357014 2024-01-10T11:08:40.445991+00:00 19994333.227689824998 27869999.999948807061 262864333.227634936571 1 60319.464368468 2024-01-10T11:08:41.435649+00:00 19994333.227435361594 27869999.999964423478 262864333.227396070957 1 60319.464380028 2024-01-10T11:08:42.434386+00:00 19994333.227670140564 27870000.000069286674 262864333.227735728025 1 60319.464391522 2024-01-10T11:08:43.427531+00:00 19994333.227651607245 27870000.000021863729 262864333.227669775486 1 60319.464403244 2024-01-10T11:08:44.440258+00:00 19994333.227506536990 27869999.999989196658 262864333.227492064238 1 60319.464414732 2024-01-10T11:08:45.432838+00:00 19994333.227698042989 27870000.000056251884 262864333.227750599384 1 60319.464426378 2024-01-10T11:08:46.439069+00:00 19994333.227645456791 27870000.000007666647 262864333.227649420500 1 60319.464437896 2024-01-10T11:08:47.434226+00:00 19994333.227600295097 27870000.000010285527 262864333.227606892586 1 60319.464449435 2024-01-10T11:08:48.431152+00:00 19994333.227423869073 27870000.000003807247 262864333.227423995733 1 60319.464460987 2024-01-10T11:08:49.429274+00:00 19994333.227695446461 27869999.999952655286 262864333.227644383907 1 60319.464472720 2024-01-10T11:08:50.442997+00:00 19994333.227598089725 27870000.000001303852 262864333.227595716715 1 60319.464484109 2024-01-10T11:08:51.427008+00:00 19994333.227463450283 27869999.999988060445 262864333.227447807789 1 60319.464495760 2024-01-10T11:08:52.433718+00:00 19994333.227945089340 27869999.999978099018 262864333.227919489145 1 60319.464507322 2024-01-10T11:08:53.432587+00:00 19994333.227583892643 27870000.000037480146 262864333.227617681026 1 60319.464518867 2024-01-10T11:08:54.430142+00:00 19994333.227639842778 27870000.000000625849 262864333.227636784315 1 60319.464530348 2024-01-10T11:08:55.422081+00:00 19994333.227557975799 27869999.999984800816 262864333.227539092302 1 60319.464541990 2024-01-10T11:08:56.427966+00:00 19994333.227354235947 27870000.000010665506 262864333.227361202240 1 60319.464553498 2024-01-10T11:08:57.422196+00:00 19994333.227691769600 27870000.000041492283 262864333.227729558945 1 60319.464565142 2024-01-10T11:08:58.428230+00:00 19994333.227639473975 27870000.000042144209 262864333.227677911520 1 60319.464576858 2024-01-10T11:08:59.440507+00:00 19994333.227768145502 27869999.999987147748 262864333.227751612663 1 60319.464588264 2024-01-10T11:09:00.425964+00:00 19994333.227412346750 27869999.999971047044 262864333.227379679680 1 60319.464599896 2024-01-10T11:09:01.431001+00:00 19994333.227545976639 27869999.999988913536 262864333.227531194687 1 60319.464611425 2024-01-10T11:09:02.427098+00:00 19994333.227827996016 27869999.999919872731 262864333.227744162083 1 60319.464622966 2024-01-10T11:09:03.424265+00:00 19994333.227512899786 27869999.999957747757 262864333.227466940880 1 60319.464634540 2024-01-10T11:09:04.424301+00:00 19994333.227484371513 27869999.999973576516 262864333.227454245090 1 60319.464646108 2024-01-10T11:09:05.423674+00:00 19994333.227562218904 27870000.000029843301 262864333.227588355541 1 60319.464657747 2024-01-10T11:09:06.429317+00:00 19994333.227538898587 27870000.000001724809 262864333.227536916733 1 60319.464669228 2024-01-10T11:09:07.421275+00:00 19994333.227603774518 27869999.999971486628 262864333.227571547031 1 60319.464680817 2024-01-10T11:09:08.422622+00:00 19994333.227408021688 27870000.000044152141 262864333.227448493242 1 60319.464692364 2024-01-10T11:09:09.420297+00:00 19994333.227572094649 27869999.999998040497 262864333.227566421032 1 60319.464703965 2024-01-10T11:09:10.422585+00:00 19994333.227627478540 27870000.000003818423 262864333.227627605200 1 60319.464715554 2024-01-10T11:09:11.423903+00:00 19994333.227545533329 27870000.000016998500 262864333.227558821440 1 60319.464727134 2024-01-10T11:09:12.424423+00:00 19994333.227587468922 27869999.999991316348 262864333.227575093508 1 60319.464738717 2024-01-10T11:09:13.425164+00:00 19994333.227420724928 27869999.999983705580 262864333.227400720119 1 60319.464750380 2024-01-10T11:09:14.432819+00:00 19994333.227531015873 27869999.999978408217 262864333.227505743504 1 60319.464761904 2024-01-10T11:09:15.428509+00:00 19994333.227775376290 27869999.999996595085 262864333.227768272161 1 60319.464773419 2024-01-10T11:09:16.423446+00:00 19994333.227705534548 27869999.999992165715 262864333.227694004774 1 60319.464785166 2024-01-10T11:09:17.438300+00:00 19994333.227656289935 27870000.000007327646 262864333.227659940720 1 60319.464796853 2024-01-10T11:09:18.448112+00:00 19994333.227316804230 27870000.000036232173 262864333.227349340916 1 60319.464808282 2024-01-10T11:09:19.435507+00:00 19994333.227669358253 27870000.000067345798 262864333.227733016014 1 60319.464819791 2024-01-10T11:09:20.429911+00:00 19994333.227543391287 27870000.000018876046 262864333.227558553219 1 60319.464831361 2024-01-10T11:09:21.429593+00:00 19994333.227637350559 27869999.999997235835 262864333.227630883455 1 60319.464842874 2024-01-10T11:09:22.424260+00:00 19994333.227749466896 27869999.999992236495 262864333.227738022804 1 60319.464854628 2024-01-10T11:09:23.439827+00:00 19994333.227676689625 27869999.999965086579 262864333.227638065815 1 60319.464866103 2024-01-10T11:09:24.431247+00:00 19994333.227208033204 27870000.000010617077 262864333.227214932442 1 60319.464877660 2024-01-10T11:09:25.429807+00:00 19994333.227603439242 27869999.999958798289 262864333.227558553219 1 60319.464889215 2024-01-10T11:09:26.428173+00:00 19994333.227446116507 27869999.999988205731 262864333.227430611849 1 60319.464900863 2024-01-10T11:09:27.434606+00:00 19994333.227509196848 27870000.000014461577 262864333.227519959211 1 60319.464912561 2024-01-10T11:09:28.445279+00:00 19994333.227554179728 27870000.000041902065 262864333.227592378855 1 60319.464924005 2024-01-10T11:09:29.434070+00:00 19994333.227600071579 27869999.999995514750 262864333.227591902018 1 60319.464935658 2024-01-10T11:09:30.440797+00:00 19994333.227779224515 27870000.000060405582 262864333.227835953236 1 60319.464947220 2024-01-10T11:09:31.439829+00:00 19994333.227619715035 27869999.999975159764 262864333.227591156960 1 60319.464958645 2024-01-10T11:09:32.426916+00:00 19994333.227800767869 27870000.000032078475 262864333.227829128504 1 60319.464970265 2024-01-10T11:09:33.430842+00:00 19994333.227425888181 27869999.999964281917 262864333.227386474609 1 60319.464981932 2024-01-10T11:09:34.438919+00:00 19994333.227359913290 27869999.999921433628 262864333.227277666330 1 60319.464993359 2024-01-10T11:09:35.426159+00:00 19994333.227684430778 27870000.000024646521 262864333.227705389261 1 60319.465005186 2024-01-10T11:09:36.448056+00:00 19994333.227665439248 27869999.999963078648 262864333.227624833584 1 60319.465016517 2024-01-10T11:09:37.427092+00:00 19994333.227422382683 27870000.000033259392 262864333.227451950312 1 60319.465028241 2024-01-10T11:09:38.440049+00:00 19994333.227796968073 27870000.000008009374 262864333.227801293135 1 60319.465039629 2024-01-10T11:09:39.423999+00:00 19994333.227582931519 27870000.000004269183 262864333.227583497763 1 60319.465051238 2024-01-10T11:09:40.426994+00:00 19994333.227454852313 27870000.000018078834 262864333.227469235659 1 60319.465062782 2024-01-10T11:09:41.424385+00:00 19994333.227821506560 27870000.000056400895 262864333.227874189615 1 60319.465074343 2024-01-10T11:09:42.423246+00:00 19994333.227498196065 27869999.999997399747 262864333.227491915226 1 60319.465085973 2024-01-10T11:09:43.428062+00:00 19994333.227616250515 27870000.000017542392 262864333.227630108595 1 60319.465097627 2024-01-10T11:09:44.434987+00:00 19994333.227315783501 27869999.999986536801 262864333.227298617363 1 60319.465109173 2024-01-10T11:09:45.432575+00:00 19994333.227552242577 27869999.999887164682 262864333.227435708046 1 60319.465120694 2024-01-10T11:09:46.427981+00:00 19994333.227872412652 27870000.000027827919 262864333.227896541357 1 60319.465132366 2024-01-10T11:09:47.436471+00:00 19994333.227741509676 27869999.999954361469 262864333.227692186832 1 60319.465143864 2024-01-10T11:09:48.429863+00:00 19994333.227376047522 27869999.999998584390 262864333.227370917797 1 60319.465155417 2024-01-10T11:09:49.428037+00:00 19994333.227768369019 27870000.000039353967 262864333.227804005146 1 60319.465167000 2024-01-10T11:09:50.428781+00:00 19994333.227470017970 27870000.000044286251 262864333.227510601282 1 60319.465178586 2024-01-10T11:09:51.429774+00:00 19994333.227396599948 27870000.000000961125 262864333.227393865585 1 60319.465190237 2024-01-10T11:09:52.436529+00:00 19994333.227480433881 27870000.000045277178 262864333.227522015572 1 60319.465201832 2024-01-10T11:09:53.438281+00:00 19994333.227640703321 27869999.999979048967 262864333.227616071701 1 60319.465213422 2024-01-10T11:09:54.439639+00:00 19994333.227401521057 27869999.999996289611 262864333.227394133806 1 60319.465224850 2024-01-10T11:09:55.427070+00:00 19994333.227694846690 27870000.000034805387 262864333.227725952864 1 60319.465236421 2024-01-10T11:09:56.426782+00:00 19994333.227515276521 27869999.999944191426 262864333.227455765009 1 60319.465248006 2024-01-10T11:09:57.427711+00:00 19994333.227594550699 27869999.999965239316 262864333.227556109428 1 60319.465259520 2024-01-10T11:09:58.422503+00:00 19994333.227462615818 27869999.999986626208 262864333.227445542812 1 60319.465271099 2024-01-10T11:09:59.423007+00:00 19994333.227359086275 27869999.999934602529 262864333.227290004492 1 60319.465282723 2024-01-10T11:10:00.427286+00:00 19994333.227839317173 27870000.000037427992 262864333.227873057127 1 60319.465294253 2024-01-10T11:10:01.423445+00:00 19994333.227577500045 27870000.000083811581 262864333.227657616138 1 60319.465306123 2024-01-10T11:10:02.448998+00:00 19994333.227670937777 27870000.000040579587 262864333.227707833052 1 60319.465317648 2024-01-10T11:10:03.444763+00:00 19994333.227632854134 27870000.000034000725 262864333.227663159370 1 60319.465329074 2024-01-10T11:10:04.432010+00:00 19994333.227505095303 27870000.000019501895 262864333.227520883083 1 60319.465340622 2024-01-10T11:10:05.429744+00:00 19994333.227629788220 27870000.000033851713 262864333.227659940720 1 60319.465352148 2024-01-10T11:10:06.425571+00:00 19994333.227529089898 27869999.999944273382 262864333.227469652891 1 60319.465363696 2024-01-10T11:10:07.423335+00:00 19994333.227632176131 27869999.999997474253 262864333.227625936270 1 60319.465375297 2024-01-10T11:10:08.425668+00:00 19994333.227625194937 27869999.999943468720 262864333.227564960718 1 60319.465386877 2024-01-10T11:10:09.426198+00:00 19994333.227492526174 27869999.999969106168 262864333.227457940578 1 60319.465398401 2024-01-10T11:10:10.421851+00:00 19994333.227488063276 27870000.000016827136 262864333.227501213551 1 60319.465409999 2024-01-10T11:10:11.423925+00:00 19994333.227500736713 27870000.000017862767 262864333.227514892817 1 60319.465421608 2024-01-10T11:10:12.426938+00:00 19994333.227952126414 27870000.000062838197 262864333.228011250496 1 60319.465433146 2024-01-10T11:10:13.423803+00:00 19994333.227486237884 27869999.999981302768 262864333.227463841438 1 60319.465444701 2024-01-10T11:10:14.422202+00:00 19994333.227493204176 27870000.000049918890 262864333.227539420128 1 60319.465456271 2024-01-10T11:10:15.421763+00:00 19994333.227551721036 27870000.000024642795 262864333.227572679520 1 60319.465467829 2024-01-10T11:10:16.420441+00:00 19994333.227553784847 27870000.000002145767 262864333.227552235126 1 60319.465479421 2024-01-10T11:10:17.421960+00:00 19994333.227392271161 27870000.000018630177 262864333.227407217026 1 60319.465490994 2024-01-10T11:10:18.421869+00:00 19994333.227702859789 27869999.999955255538 262864333.227654427290 1 60319.465502565 2024-01-10T11:10:19.421650+00:00 19994333.227554298937 27869999.999974161386 262864333.227524757385 1 60319.465514198 2024-01-10T11:10:20.426681+00:00 19994333.227415364236 27869999.999963194132 262864333.227374851704 1 60319.465525717 2024-01-10T11:10:21.421913+00:00 19994333.227738682181 27869999.999960139394 262864333.227695107460 1 60319.465537324 2024-01-10T11:10:22.424806+00:00 19994333.227562934160 27870000.000033780932 262864333.227593034506 1 60319.465548945 2024-01-10T11:10:23.428852+00:00 19994333.227813225240 27870000.000022120774 262864333.227831631899 1 60319.465560521 2024-01-10T11:10:24.429010+00:00 19994333.227475523949 27870000.000081669539 262864333.227553486824 1 60319.465572030 2024-01-10T11:10:25.423374+00:00 19994333.227802250534 27870000.000000078231 262864333.227798640728 1 60319.465583586 2024-01-10T11:10:26.421839+00:00 19994333.227357983589 27869999.999991849065 262864333.227346122265 1 60319.465595174 2024-01-10T11:10:27.423025+00:00 19994333.227594081312 27869999.999935191125 262864333.227525562048 1 60319.465606749 2024-01-10T11:10:28.423138+00:00 19994333.227593470365 27869999.999975379556 262864333.227565169334 1 60319.465618345 2024-01-10T11:10:29.425052+00:00 19994333.227479625493 27869999.999983381480 262864333.227459311485 1 60319.465629893 2024-01-10T11:10:30.422765+00:00 19994333.227649200708 27870000.000005651265 262864333.227651178837 1 60319.465641467 2024-01-10T11:10:31.422767+00:00 19994333.227695129812 27869999.999984625727 262864333.227676063776 1 60319.465653029 2024-01-10T11:10:32.421714+00:00 19994333.227563653141 27870000.000018827617 262864333.227578788996 1 60319.465664892 2024-01-10T11:10:33.446680+00:00 19994333.227700494230 27869999.999985676259 262864333.227682471275 1 60319.465676188 2024-01-10T11:10:34.422658+00:00 19994333.227440774441 27870000.000030670315 262864333.227467745543 1 60319.465687757 2024-01-10T11:10:35.422232+00:00 19994333.227655187249 27870000.000032424927 262864333.227683901787 1 60319.465699363 2024-01-10T11:10:36.424971+00:00 19994333.227446373552 27869999.999991338700 262864333.227434009314 1 60319.465710929 2024-01-10T11:10:37.424249+00:00 19994333.227310400456 27869999.999972511083 262864333.227279216051 1 60319.465722461 2024-01-10T11:10:38.420625+00:00 19994333.227716319263 27869999.999979846179 262864333.227692484856 1 60319.465734066 2024-01-10T11:10:39.423308+00:00 19994333.227526172996 27869999.999945174903 262864333.227467656136 1 60319.465745719 2024-01-10T11:10:40.430127+00:00 19994333.227741703391 27869999.999978087842 262864333.227716088295 1 60319.465757206 2024-01-10T11:10:41.422582+00:00 19994333.227393232286 27869999.999964870512 262864333.227354407310 1 60319.465768904 2024-01-10T11:10:42.433297+00:00 19994333.227644946426 27869999.999946694821 262864333.227587938309 1 60319.465780498 2024-01-10T11:10:43.435010+00:00 19994333.227428290993 27870000.000040788203 262864333.227465391159 1 60319.465791965 2024-01-10T11:10:44.425766+00:00 19994333.227650161833 27870000.000046815723 262864333.227693289518 1 60319.465803615 2024-01-10T11:10:45.432312+00:00 19994333.227678943425 27870000.000015530735 262864333.227690786123 1 60319.465815180 2024-01-10T11:10:46.431581+00:00 19994333.227422878146 27870000.000061150640 262864333.227480351925 1 60319.465826799 2024-01-10T11:10:47.435394+00:00 19994333.227546025068 27870000.000007759780 262864333.227550089359 1 60319.465838340 2024-01-10T11:10:48.432581+00:00 19994333.227638319135 27869999.999998517334 262864333.227633118629 1 60319.465849834 2024-01-10T11:10:49.425696+00:00 19994333.227310068905 27869999.999972626567 262864333.227279007435 1 60319.465861521 2024-01-10T11:10:50.435384+00:00 19994333.227719031274 27870000.000017546117 262864333.227732896805 1 60319.465873170 2024-01-10T11:10:51.441858+00:00 19994333.227653570473 27869999.999961413443 262864333.227611273527 1 60319.465884599 2024-01-10T11:10:52.429366+00:00 19994333.227615974844 27870000.000014442950 262864333.227626740932 1 60319.465896251 2024-01-10T11:10:53.436039+00:00 19994333.227589797229 27870000.000005777925 262864333.227591872215 1 60319.465907784 2024-01-10T11:10:54.432500+00:00 19994333.227736901492 27869999.999986223876 262864333.227719426155 1 60319.465919271 2024-01-10T11:10:55.425015+00:00 19994333.227372862399 27869999.999998811632 262864333.227367967367 1 60319.465930932 2024-01-10T11:10:56.432498+00:00 19994333.227562125772 27870000.000011730939 262864333.227570176125 1 60319.465942601 2024-01-10T11:10:57.440745+00:00 19994333.227539706975 27870000.000035844743 262864333.227571874857 1 60319.465954035 2024-01-10T11:10:58.428623+00:00 19994333.227647513151 27870000.000040572137 262864333.227684378624 1 60319.465965632 2024-01-10T11:10:59.430659+00:00 19994333.227701254189 27870000.000027652830 262864333.227725207806 1 60319.465977137 2024-01-10T11:11:00.424604+00:00 19994333.227602493018 27869999.999962430447 262864333.227561205626 1 60319.465988843 2024-01-10T11:11:01.436042+00:00 19994333.227516416460 27869999.999934673309 262864333.227447390556 1 60319.466000301 2024-01-10T11:11:02.425992+00:00 19994333.227478053421 27869999.999977383763 262864333.227451741695 1 60319.466011882 2024-01-10T11:11:03.426572+00:00 19994333.227645244449 27869999.999940197915 262864333.227581739426 1 60319.466023393 2024-01-10T11:11:04.421206+00:00 19994333.227535244077 27870000.000034574419 262864333.227566123009 1 60319.466034983 2024-01-10T11:11:05.422517+00:00 19994333.227698024362 27870000.000007584691 262864333.227701902390 1 60319.466046535 2024-01-10T11:11:06.420615+00:00 19994333.227538052946 27870000.000046860427 262864333.227581202984 1 60319.466058107 2024-01-10T11:11:07.420422+00:00 19994333.227369196713 27870000.000023745000 262864333.227389246225 1 60319.466069725 2024-01-10T11:11:08.424278+00:00 19994333.227775994688 27870000.000023029745 262864333.227795332670 1 60319.466081284 2024-01-10T11:11:09.422981+00:00 19994333.227597534657 27870000.000005993992 262864333.227599829435 1 60319.466092870 2024-01-10T11:11:10.423981+00:00 19994333.227494806051 27869999.999991457909 262864333.227482557297 1 60319.466104427 2024-01-10T11:11:11.422486+00:00 19994333.227671753615 27869999.999983135611 262864333.227651178837 1 60319.466116096 2024-01-10T11:11:12.430713+00:00 19994333.227386027575 27869999.999943755567 262864333.227326095104 1 60319.466127632 2024-01-10T11:11:13.427402+00:00 19994333.227926563472 27869999.999952673912 262864333.227875530720 1 60319.466139270 2024-01-10T11:11:14.432881+00:00 19994333.227468609810 27869999.999999087304 262864333.227463990450 1 60319.466150803 2024-01-10T11:11:15.429385+00:00 19994333.227460578084 27870000.000056449324 262864333.227513313293 1 60319.466162439 2024-01-10T11:11:16.434707+00:00 19994333.227570675313 27869999.999991789460 262864333.227558761835 1 60319.466174009 2024-01-10T11:11:17.434370+00:00 19994333.227693479508 27870000.000014919788 262864333.227704703808 1 60319.466185537 2024-01-10T11:11:18.430378+00:00 19994333.227552384138 27870000.000071350485 262864333.227620035410 1 60319.466197241 2024-01-10T11:11:19.441592+00:00 19994333.227534115314 27870000.000040072948 262864333.227570503950 1 60319.466208632 2024-01-10T11:11:20.425781+00:00 19994333.227450810373 27869999.999972101301 262864333.227419227362 1 60319.466220197 2024-01-10T11:11:21.425054+00:00 19994333.227614395320 27870000.000030577183 262864333.227641284466 1 60319.466231820 2024-01-10T11:11:22.429275+00:00 19994333.227351833135 27869999.999929849058 262864333.227277994156 1 60319.466243461 2024-01-10T11:11:23.435065+00:00 19994333.227686267346 27870000.000004310161 262864333.227686882019 1 60319.466255017 2024-01-10T11:11:24.433487+00:00 19994333.227657318115 27869999.999923154712 262864333.227576792240 1 60319.466266523 2024-01-10T11:11:25.427587+00:00 19994333.227713249624 27870000.000026088208 262864333.227735638618 1 60319.466278165 2024-01-10T11:11:26.433437+00:00 19994333.227568034083 27870000.000039741397 262864333.227604091167 1 60319.466289760 2024-01-10T11:11:27.435221+00:00 19994333.227515507489 27869999.999992299825 262864333.227504134178 1 60319.466301273 2024-01-10T11:11:28.429982+00:00 19994333.227479472756 27870000.000021841377 262864333.227497637272 1 60319.466312783 2024-01-10T11:11:29.424418+00:00 19994333.227817237377 27870000.000042449683 262864333.227855980396 1 60319.466324395 2024-01-10T11:11:30.427716+00:00 19994333.227329421788 27870000.000020831823 262864333.227346569300 1 60319.466335976 2024-01-10T11:11:31.428372+00:00 19994333.227618385106 27870000.000010773540 262864333.227625489235 1 60319.466347540 2024-01-10T11:11:32.427479+00:00 19994333.227631423622 27870000.000005587935 262864333.227633327246 1 60319.466359157 2024-01-10T11:11:33.431137+00:00 19994333.227603387088 27869999.999947391450 262864333.227547079325 1 60319.466370858 2024-01-10T11:11:34.442153+00:00 19994333.227678079158 27869999.999960843474 262864333.227635234594 1 60319.466382259 2024-01-10T11:11:35.427134+00:00 19994333.227720480412 27870000.000008083880 262864333.227724850178 1 60319.466393820 2024-01-10T11:11:36.426029+00:00 19994333.227796144783 27869999.999951757491 262864333.227744191885 1 60319.466405457 2024-01-10T11:11:37.431472+00:00 19994333.227658659220 27869999.999994441867 262864333.227649420500 1 60319.466416994 2024-01-10T11:11:38.428281+00:00 19994333.227416004986 27870000.000001914799 262864333.227414220572 1 60319.466428572 2024-01-10T11:11:39.428646+00:00 19994333.227498672903 27869999.999991647899 262864333.227486640215 1 60319.466440192 2024-01-10T11:11:40.432624+00:00 19994333.227644916624 27870000.000060085207 262864333.227701306343 1 60319.466451903 2024-01-10T11:11:41.444440+00:00 19994333.227673977613 27870000.000043418258 262864333.227713704109 1 60319.466463245 2024-01-10T11:11:42.424411+00:00 19994333.227587468922 27870000.000048626214 262864333.227632403374 1 60319.466474904 2024-01-10T11:11:43.431680+00:00 19994333.227393146604 27869999.999959684908 262864333.227349132299 1 60319.466486444 2024-01-10T11:11:44.428719+00:00 19994333.227804247290 27869999.999967504293 262864333.227768063545 1 60319.466498109 2024-01-10T11:11:45.436623+00:00 19994333.227698400617 27869999.999962389469 262864333.227657079697 1 60319.466509595 2024-01-10T11:11:46.428961+00:00 19994333.227661609650 27869999.999958336353 262864333.227616250515 1 60319.466521258 2024-01-10T11:11:47.436702+00:00 19994333.227535486221 27870000.000011242926 262864333.227543026209 1 60319.466532806 2024-01-10T11:11:48.434471+00:00 19994333.227626603097 27870000.000010769814 262864333.227633655071 1 60319.466544498 2024-01-10T11:11:49.444637+00:00 19994333.227423653007 27870000.000041805208 262864333.227461755276 1 60319.466555873 2024-01-10T11:11:50.427428+00:00 19994333.227592892945 27870000.000084891915 262864333.227674067020 1 60319.466567526 2024-01-10T11:11:51.434253+00:00 19994333.227715283632 27869999.999990068376 262864333.227701663971 1 60319.466579043 2024-01-10T11:11:52.429356+00:00 19994333.227429140359 27869999.999981779605 262864333.227407246828 1 60319.466590594 2024-01-10T11:11:53.427268+00:00 19994333.227527830750 27870000.000038739294 262864333.227562874556 1 60319.466602156 2024-01-10T11:11:54.426299+00:00 19994333.227628335357 27869999.999999888241 262864333.227624535561 1 60319.466613766 2024-01-10T11:11:55.429412+00:00 19994333.227415580302 27869999.999943230301 262864333.227355122566 1 60319.466625348 2024-01-10T11:11:56.430068+00:00 19994333.227667719126 27869999.999967537820 262864333.227631568909 1 60319.466636930 2024-01-10T11:11:57.430738+00:00 19994333.227626852691 27869999.999956037849 262864333.227579206228 1 60319.466648396 2024-01-10T11:11:58.421434+00:00 19994333.227635592222 27869999.999992810190 262864333.227624714375 1 60319.466660199 2024-01-10T11:11:59.441195+00:00 19994333.227726317942 27870000.000001661479 262864333.227724283934 1 60319.466671675 2024-01-10T11:12:00.432731+00:00 19994333.227561030537 27870000.000007007271 262864333.227564334869 1 60319.466683338 2024-01-10T11:12:01.440416+00:00 19994333.227474018931 27870000.000020898879 262864333.227491199970 1 60319.466694935 2024-01-10T11:12:02.442410+00:00 19994333.227550316602 27869999.999992713332 262864333.227539360523 1 60319.466706401 2024-01-10T11:12:03.433023+00:00 19994333.227564331144 27870000.000016588718 262864333.227577239275 1 60319.466717914 2024-01-10T11:12:04.427729+00:00 19994333.227611273527 27870000.000020850450 262864333.227628439665 1 60319.466729470 2024-01-10T11:12:05.426216+00:00 19994333.227252751589 27870000.000009872019 262864333.227258920670 1 60319.466741079 2024-01-10T11:12:06.429286+00:00 19994333.227404855192 27870000.000011079013 262864333.227412253618 1 60319.466752576 2024-01-10T11:12:07.422554+00:00 19994333.227628272027 27869999.999994151294 262864333.227618724108 1 60319.466764241 2024-01-10T11:12:08.430394+00:00 19994333.227549016476 27869999.999955188483 262864333.227500498295 1 60319.466775790 2024-01-10T11:12:09.428293+00:00 19994333.227622602135 27869999.999961748719 262864333.227580636740 1 60319.466787339 2024-01-10T11:12:10.426089+00:00 19994333.227607306093 27870000.000029563904 262864333.227633178234 1 60319.466798960 2024-01-10T11:12:11.430113+00:00 19994333.227425802499 27870000.000042546540 262864333.227464675903 1 60319.466810544 2024-01-10T11:12:12.431045+00:00 19994333.227465357631 27870000.000064507127 262864333.227526158094 1 60319.466822062 2024-01-10T11:12:13.426121+00:00 19994333.227518368512 27870000.000025216490 262864333.227539896965 1 60319.466833606 2024-01-10T11:12:14.423611+00:00 19994333.227576427162 27870000.000030666590 262864333.227603405714 1 60319.466845203 2024-01-10T11:12:15.425516+00:00 19994333.227548200637 27869999.999996110797 262864333.227540642023 1 60319.466856726 2024-01-10T11:12:16.421139+00:00 19994333.227673556656 27869999.999999247491 262864333.227669119835 1 60319.466868302 2024-01-10T11:12:17.421296+00:00 19994333.227414660156 27870000.000012364239 262864333.227423340082 1 60319.466879937 2024-01-10T11:12:18.426535+00:00 19994333.227653872222 27869999.999949425459 262864333.227599591017 1 60319.466891482 2024-01-10T11:12:19.424062+00:00 19994333.227695252746 27869999.999958533794 262864333.227650105953 1 60319.466903071 2024-01-10T11:12:20.425319+00:00 19994333.227391947061 27869999.999994259328 262864333.227382510900 1 60319.466914626 2024-01-10T11:12:21.423668+00:00 19994333.227709688246 27870000.000047825277 262864333.227753818035 1 60319.466926200 2024-01-10T11:12:22.423670+00:00 19994333.227732956409 27869999.999983448535 262864333.227712720633 1 60319.466937912 2024-01-10T11:12:23.435622+00:00 19994333.227386143059 27870000.000058524311 262864333.227440983057 1 60319.466949372 2024-01-10T11:12:24.425763+00:00 19994333.227641433477 27870000.000026430935 262864333.227664172649 1 60319.466960892 2024-01-10T11:12:25.421034+00:00 19994333.227640941739 27870000.000014621764 262864333.227651894093 1 60319.466972548 2024-01-10T11:12:26.428124+00:00 19994333.227550029755 27870000.000011738390 262864333.227558076382 1 60319.466984030 2024-01-10T11:12:27.420229+00:00 19994333.227346196771 27870000.000015787780 262864333.227358281612 1 60319.466995626 2024-01-10T11:12:28.422080+00:00 19994333.227357067168 27869999.999951533973 262864333.227304905653 1 60319.467007187 2024-01-10T11:12:29.420984+00:00 19994333.227902997285 27869999.999978356063 262864333.227877676487 1 60319.467018794 2024-01-10T11:12:30.423811+00:00 19994333.227475918829 27869999.999939385802 262864333.227411597967 1 60319.467030345 2024-01-10T11:12:31.421842+00:00 19994333.227602407336 27869999.999995872378 262864333.227594614029 1 60319.467042010 2024-01-10T11:12:32.429666+00:00 19994333.227552756667 27870000.000051431358 262864333.227600514889 1 60319.467053528 2024-01-10T11:12:33.424815+00:00 19994333.227599721402 27870000.000016562641 262864333.227612584829 1 60319.467065085 2024-01-10T11:12:34.423358+00:00 19994333.227508392185 27870000.000028736889 262864333.227533429861 1 60319.467076666 2024-01-10T11:12:35.423904+00:00 19994333.227891385555 27869999.999996557832 262864333.227884232998 1 60319.467088259 2024-01-10T11:12:36.425559+00:00 19994333.227360736579 27869999.999999221414 262864333.227356255054 1 60319.467099794 2024-01-10T11:12:37.422172+00:00 19994333.227682881057 27870000.000026654452 262864333.227705836296 1 60319.467111380 2024-01-10T11:12:38.423247+00:00 19994333.227381322533 27869999.999983120710 262864333.227360755205 1 60319.467122977 2024-01-10T11:12:39.425204+00:00 19994333.227673843503 27869999.999990019947 262864333.227660179138 1 60319.467134595 2024-01-10T11:12:40.428992+00:00 19994333.227357704192 27870000.000004537404 262864333.227358549833 1 60319.467146120 2024-01-10T11:12:41.424760+00:00 19994333.227428559214 27869999.999979797751 262864333.227404654026 1 60319.467157670 2024-01-10T11:12:42.422678+00:00 19994333.227680653334 27870000.000012949109 262864333.227689892054 1 60319.467169316 2024-01-10T11:12:43.428930+00:00 19994333.227416008711 27869999.999980483204 262864333.227392792702 1 60319.467180887 2024-01-10T11:12:44.428664+00:00 19994333.227572716773 27870000.000012394041 262864333.227581411600 1 60319.467192661 2024-01-10T11:12:45.445919+00:00 19994333.227567791939 27870000.000055897981 262864333.227620005608 1 60319.467204135 2024-01-10T11:12:46.437300+00:00 19994333.227469485253 27870000.000003498048 262864333.227469265461 1 60319.467215626 2024-01-10T11:12:47.430030+00:00 19994333.227361343801 27869999.999976750463 262864333.227334409952 1 60319.467227306 2024-01-10T11:12:48.439218+00:00 19994333.227759253234 27870000.000015694648 262864333.227771252394 1 60319.467238727 2024-01-10T11:12:49.426055+00:00 19994333.227649889886 27869999.999949350953 262864333.227595537901 1 60319.467250337 2024-01-10T11:12:50.429119+00:00 19994333.227641571313 27870000.000012066215 262864333.227649956942 1 60319.467261960 2024-01-10T11:12:51.433321+00:00 19994333.227587588131 27869999.999978478998 262864333.227562367916 1 60319.467273542 2024-01-10T11:12:52.434044+00:00 19994333.227672580630 27869999.999961495399 262864333.227630376816 1 60319.467285033 2024-01-10T11:12:53.426855+00:00 19994333.227392349392 27869999.999994367361 262864333.227383017540 1 60319.467296581 2024-01-10T11:12:54.424614+00:00 19994333.227565057576 27869999.999987352639 262864333.227548718452 1 60319.467308199 2024-01-10T11:12:55.428383+00:00 19994333.227800603956 27870000.000034224242 262864333.227831125259 1 60319.467319787 2024-01-10T11:12:56.429643+00:00 19994333.227524332702 27870000.000030390918 262864333.227551043034 1 60319.467331452 2024-01-10T11:12:57.437464+00:00 19994333.227745663375 27869999.999977793545 262864333.227719753981 1 60319.467342937 2024-01-10T11:12:58.429809+00:00 19994333.227380972356 27870000.000005055219 262864333.227382332087 1 60319.467354475 2024-01-10T11:12:59.426649+00:00 19994333.227719109505 27870000.000008128583 262864333.227723538876 1 60319.467366023 2024-01-10T11:13:00.424439+00:00 19994333.227649420500 27869999.999957542866 262864333.227603256702 1 60319.467377742 2024-01-10T11:13:01.436939+00:00 19994333.227442152798 27869999.999985605478 262864333.227424055338 1 60319.467389177 2024-01-10T11:13:02.424842+00:00 19994333.227700330317 27869999.999933019280 262864333.227629631758 1 60319.467400719 2024-01-10T11:13:03.422116+00:00 19994333.227527633309 27869999.999985288829 262864333.227509200573 1 60319.467412307 2024-01-10T11:13:04.423320+00:00 19994333.227283559740 27869999.999999921769 262864333.227279782295 1 60319.467423899 2024-01-10T11:13:05.424839+00:00 19994333.227657087147 27870000.000010460615 262864333.227663844824 1 60319.467435442 2024-01-10T11:13:06.422179+00:00 19994333.227730460465 27869999.999992176890 262864333.227718949318 1 60319.467447025 2024-01-10T11:13:07.422968+00:00 19994333.227346654981 27870000.000039696693 262864333.227382659912 1 60319.467458619 2024-01-10T11:13:08.424705+00:00 19994333.227643836290 27869999.999983396381 262864333.227623552084 1 60319.467470211 2024-01-10T11:13:09.426245+00:00 19994333.227712716907 27870000.000005230308 262864333.227714270353 1 60319.467481754 2024-01-10T11:13:10.423550+00:00 19994333.227723620832 27870000.000034779310 262864333.227754712105 1 60319.467493323 2024-01-10T11:13:11.423055+00:00 19994333.227620340884 27869999.999966438860 262864333.227583080530 1 60319.467504921 2024-01-10T11:13:12.425222+00:00 19994333.227506395429 27869999.999947935343 262864333.227450639009 1 60319.467516557 2024-01-10T11:13:13.430506+00:00 19994333.227652426809 27869999.999980758876 262864333.227629482746 1 60319.467528109 2024-01-10T11:13:14.428571+00:00 19994333.227599125355 27869999.999974042177 262864333.227569460869 1 60319.467539720 2024-01-10T11:13:15.431795+00:00 19994333.227608770132 27870000.000046398491 262864333.227651476860 1 60319.467551215 2024-01-10T11:13:16.424953+00:00 19994333.227688688785 27870000.000022448599 262864333.227707445621 1 60319.467562808 2024-01-10T11:13:17.426639+00:00 19994333.227510403842 27870000.000061985105 262864333.227568686008 1 60319.467574360 2024-01-10T11:13:18.424668+00:00 19994333.227708276361 27869999.999984055758 262864333.227688640356 1 60319.467585925 2024-01-10T11:13:19.423893+00:00 19994333.227678224444 27869999.999993205070 262864333.227667748928 1 60319.467597630 2024-01-10T11:13:20.435228+00:00 19994333.227603904903 27870000.000006385148 262864333.227606594563 1 60319.467609076 2024-01-10T11:13:21.424180+00:00 19994333.227565489709 27869999.999984182417 262864333.227545976639 1 60319.467620708 2024-01-10T11:13:22.429166+00:00 19994333.227715075016 27869999.999970957637 262864333.227682352066 1 60319.467632261 2024-01-10T11:13:23.427311+00:00 19994333.227683451027 27869999.999946340919 262864333.227626115084 1 60319.467643860 2024-01-10T11:13:24.429481+00:00 19994333.227528054267 27869999.999966900796 262864333.227491259575 1 60319.467655538 2024-01-10T11:13:25.438496+00:00 19994333.227455027401 27870000.000050019473 262864333.227501332760 1 60319.467667081 2024-01-10T11:13:26.435849+00:00 19994333.227573942393 27869999.999983083457 262864333.227553308010 1 60319.467678568 2024-01-10T11:13:27.428250+00:00 19994333.227878589183 27870000.000021178275 262864333.227896094322 1 60319.467690120 2024-01-10T11:13:28.426423+00:00 19994333.227714888752 27870000.000030893832 262864333.227742105722 1 60319.467701747 2024-01-10T11:13:29.430896+00:00 19994333.227422062308 27870000.000048011541 262864333.227466374636 1 60319.467713339 2024-01-10T11:13:30.432457+00:00 19994333.227398507297 27869999.999975599349 262864333.227370411158 1 60319.467724904 2024-01-10T11:13:31.431746+00:00 19994333.227673977613 27869999.999990630895 262864333.227660924196 1 60319.467736385 2024-01-10T11:13:32.423699+00:00 19994333.227335456759 27869999.999971762300 262864333.227303504944 1 60319.467748044 2024-01-10T11:13:33.430962+00:00 19994333.227701961994 27869999.999960161746 262864333.227658420801 1 60319.467759691 2024-01-10T11:13:34.437269+00:00 19994333.227307349443 27869999.999967090786 262864333.227270752192 1 60319.467771138 2024-01-10T11:13:35.426295+00:00 19994333.227487344295 27869999.999969780445 262864333.227453440428 1 60319.467782812 2024-01-10T11:13:36.434925+00:00 19994333.227451641113 27870000.000004921108 262864333.227452874184 1 60319.467794403 2024-01-10T11:13:37.436412+00:00 19994333.227740578353 27870000.000060979277 262864333.227797865868 1 60319.467805877 2024-01-10T11:13:38.427786+00:00 19994333.227392829955 27869999.999992787838 262864333.227381914854 1 60319.467817415 2024-01-10T11:13:39.424670+00:00 19994333.227541562170 27870000.000068832189 262864333.227606713772 1 60319.467829017 2024-01-10T11:13:40.427098+00:00 19994333.227335862815 27869999.999987848103 262864333.227320015430 1 60319.467840727 2024-01-10T11:13:41.438837+00:00 19994333.227619215846 27870000.000030264258 262864333.227645814419 1 60319.467852189 2024-01-10T11:13:42.429107+00:00 19994333.227617748082 27869999.999992866069 262864333.227606922388 1 60319.467863737 2024-01-10T11:13:43.426848+00:00 19994333.227649021894 27869999.999987840652 262864333.227633178234 1 60319.467875392 2024-01-10T11:13:44.433900+00:00 19994333.227587439120 27869999.999981824309 262864333.227565556765 1 60319.467886880 2024-01-10T11:13:45.426427+00:00 19994333.227281950414 27869999.999978080392 262864333.227256327868 1 60319.467898534 2024-01-10T11:13:46.433313+00:00 19994333.227646924555 27869999.999977644533 262864333.227620869875 1 60319.467910131 2024-01-10T11:13:47.435341+00:00 19994333.227500382811 27869999.999995041639 262864333.227491736412 1 60319.467921580 2024-01-10T11:13:48.424478+00:00 19994333.227495804429 27869999.999982506037 262864333.227474629879 1 60319.467933303 2024-01-10T11:13:49.437406+00:00 19994333.227638047189 27870000.000040605664 262864333.227674931288 1 60319.467945020 2024-01-10T11:13:50.449740+00:00 19994333.227578703314 27870000.000061668456 262864333.227636665106 1 60319.467956339 2024-01-10T11:13:51.427708+00:00 19994333.227689784020 27870000.000071685761 262864333.227757751942 1 60319.467967924 2024-01-10T11:13:52.428613+00:00 19994333.227596238256 27870000.000072468072 262864333.227665007114 1 60319.467979497 2024-01-10T11:13:53.428584+00:00 19994333.227400824428 27869999.999960411340 262864333.227357566357 1 60319.467991052 2024-01-10T11:13:54.426907+00:00 19994333.227592319250 27869999.999978605658 262864333.227567225695 1 60319.468002621 2024-01-10T11:13:55.426437+00:00 19994333.227710735053 27869999.999947756529 262864333.227654784918 1 60319.468014319 2024-01-10T11:13:56.437210+00:00 19994333.227715607733 27870000.000000711530 262864333.227712631226 1 60319.468025763 2024-01-10T11:13:57.425886+00:00 19994333.227416958660 27869999.999967265874 262864333.227380543947 1 60319.468037362 2024-01-10T11:13:58.428116+00:00 19994333.227730445564 27869999.999964199960 262864333.227690964937 1 60319.468048957 2024-01-10T11:13:59.429917+00:00 19994333.227628681809 27870000.000014834106 262864333.227639824152 1 60319.468060515 2024-01-10T11:14:00.428477+00:00 19994333.227536574006 27870000.000026278198 262864333.227559149265 1 60319.468072178 2024-01-10T11:14:01.436154+00:00 19994333.227454081178 27870000.000045716763 262864333.227496087551 1 60319.468083708 2024-01-10T11:14:02.432369+00:00 19994333.227767821401 27870000.000026538968 262864333.227790653706 1 60319.468095263 2024-01-10T11:14:03.430735+00:00 19994333.227644119412 27869999.999987643212 262864333.227628052235 1 60319.468106756 2024-01-10T11:14:04.423738+00:00 19994333.227476675063 27869999.999972913414 262864333.227445900440 1 60319.468118368 2024-01-10T11:14:05.426984+00:00 19994333.227545123547 27869999.999977502972 262864333.227518916130 1 60319.468129926 2024-01-10T11:14:06.425653+00:00 19994333.227527000010 27870000.000001627952 262864333.227524936199 1 60319.468141541 2024-01-10T11:14:07.429131+00:00 19994333.227618783712 27869999.999976221472 262864333.227591305971 1 60319.468153064 2024-01-10T11:14:08.424744+00:00 19994333.227608367801 27869999.999996315688 262864333.227600991726 1 60319.468164688 2024-01-10T11:14:09.429060+00:00 19994333.227491825819 27869999.999994136393 262864333.227482259274 1 60319.468176296 2024-01-10T11:14:10.431978+00:00 19994333.227531116456 27870000.000004701316 262864333.227532118559 1 60319.468187803 2024-01-10T11:14:11.426224+00:00 19994333.227740027010 27870000.000071097165 262864333.227807432413 1 60319.468199467 2024-01-10T11:14:12.433939+00:00 19994333.227451179177 27870000.000015113503 262864333.227462589741 1 60319.468210923 2024-01-10T11:14:13.423753+00:00 19994333.227394331247 27870000.000002682209 262864333.227393329144 1 60319.468222476 2024-01-10T11:14:14.421924+00:00 19994333.227673329413 27870000.000036273152 262864333.227705895901 1 60319.468234144 2024-01-10T11:14:15.430037+00:00 19994333.227621398866 27869999.999988876283 262864333.227606594563 1 60319.468245644 2024-01-10T11:14:16.423640+00:00 19994333.227179732174 27869999.999980535358 262864333.227156579494 1 60319.468257238 2024-01-10T11:14:17.425355+00:00 19994333.227678809315 27869999.999985814095 262864333.227660924196 1 60319.468268828 2024-01-10T11:14:18.426761+00:00 19994333.227464582771 27869999.999917369336 262864333.227378249168 1 60319.468280348 2024-01-10T11:14:19.422028+00:00 19994333.227450158447 27869999.999984450638 262864333.227430909872 1 60319.468291914 2024-01-10T11:14:20.421361+00:00 19994333.227377597243 27870000.000020321459 262864333.227394223213 1 60319.468303482 2024-01-10T11:14:21.420839+00:00 19994333.227331593633 27870000.000021357089 262864333.227349281311 1 60319.468315124 2024-01-10T11:14:22.426699+00:00 19994333.227657906711 27870000.000042650849 262864333.227696865797 1 60319.468326673 2024-01-10T11:14:23.424535+00:00 19994333.227478228509 27869999.999987363815 262864333.227461904287 1 60319.468338216 2024-01-10T11:14:24.421838+00:00 19994333.227414794266 27870000.000036649406 262864333.227447748184 1 60319.468349823 2024-01-10T11:14:25.424726+00:00 19994333.227736677974 27869999.999978642911 262864333.227711617947 1 60319.468361392 2024-01-10T11:14:26.424250+00:00 19994333.227334652096 27869999.999989334494 262864333.227320283651 1 60319.468372930 2024-01-10T11:14:27.421140+00:00 19994333.227517694235 27869999.999990940094 262864333.227504938841 1 60319.468384547 2024-01-10T11:14:28.424896+00:00 19994333.227651290596 27869999.999939121306 262864333.227586716413 1 60319.468396127 2024-01-10T11:14:29.425402+00:00 19994333.227516885847 27869999.999983198941 262864333.227496385574 1 60319.468407670 2024-01-10T11:14:30.422713+00:00 19994333.227312058210 27870000.000004138798 262864333.227312505245 1 60319.468419232 2024-01-10T11:14:31.421697+00:00 19994333.227638646960 27869999.999980121851 262864333.227615058422 1 60319.468430875 2024-01-10T11:14:32.427593+00:00 19994333.227668624371 27869999.999975766987 262864333.227640688419 1 60319.468442416 2024-01-10T11:14:33.424719+00:00 19994333.227468624711 27870000.000022538006 262864333.227487444878 1 60319.468453953 2024-01-10T11:14:34.421556+00:00 19994333.227555744350 27870000.000067032874 262864333.227619081736 1 60319.468465553 2024-01-10T11:14:35.423748+00:00 19994333.227342788130 27870000.000018477440 262864333.227357566357 1 60319.468477133 2024-01-10T11:14:36.424283+00:00 19994333.227750483900 27870000.000018116087 262864333.227764904499 1 60319.468488751 2024-01-10T11:14:37.428054+00:00 19994333.227511707693 27869999.999987095594 262864333.227495104074 1 60319.468500297 2024-01-10T11:14:38.425658+00:00 19994333.227660428733 27869999.999928157777 262864333.227584868670 1 60319.468511870 2024-01-10T11:14:39.425542+00:00 19994333.227468047291 27870000.000045284629 262864333.227509647608 1 60319.468523465 2024-01-10T11:14:40.427378+00:00 19994333.227683868259 27870000.000001594424 262864333.227681785822 1 60319.468535316 2024-01-10T11:14:41.451308+00:00 19994333.227691393346 27869999.999983627349 262864333.227671325207 1 60319.468546750 2024-01-10T11:14:42.439169+00:00 19994333.227264575660 27869999.999991387129 262864333.227252274752 1 60319.468558169 2024-01-10T11:14:43.425809+00:00 19994333.227658513933 27870000.000041089952 262864333.227695912123 1 60319.468569760 2024-01-10T11:14:44.427260+00:00 19994333.227667730302 27870000.000023655593 262864333.227687686682 1 60319.468581432 2024-01-10T11:14:45.435671+00:00 19994333.227618120611 27870000.000031679869 262864333.227646112442 1 60319.468592916 2024-01-10T11:14:46.427919+00:00 19994333.227600011975 27870000.000007349998 262864333.227603673935 1 60319.468604538 2024-01-10T11:14:47.432085+00:00 19994333.227673988789 27870000.000029321760 262864333.227699607611 1 60319.468616076 2024-01-10T11:14:48.428933+00:00 19994333.227533448488 27869999.999978501350 262864333.227508276701 1 60319.468627694 2024-01-10T11:14:49.432761+00:00 19994333.227572873235 27869999.999987017363 262864333.227556169033 1 60319.468639269 2024-01-10T11:14:50.432826+00:00 19994333.227429747581 27869999.999921843410 262864333.227347910404 1 60319.468650831 2024-01-10T11:14:51.431810+00:00 19994333.227733328938 27869999.999998494983 262864333.227728128433 1 60319.468662380 2024-01-10T11:14:52.429624+00:00 19994333.227596379817 27869999.999973602593 262864333.227566272020 1 60319.468673956 2024-01-10T11:14:53.429752+00:00 19994333.227716781199 27870000.000034492463 262864333.227747559547 1 60319.468685575 2024-01-10T11:14:54.433691+00:00 19994333.227521046996 27870000.000030897558 262864333.227548241615 1 60319.468697140 2024-01-10T11:14:55.432880+00:00 19994333.227668333799 27870000.000012949109 262864333.227677583694 1 60319.468708739 2024-01-10T11:14:56.435002+00:00 19994333.227637745440 27869999.999993234873 262864333.227627277374 1 60319.468720273 2024-01-10T11:14:57.431621+00:00 19994333.227594580501 27870000.000006124377 262864333.227597028017 1 60319.468731890 2024-01-10T11:14:58.435254+00:00 19994333.227526344359 27870000.000014320016 262864333.227536946535 1 60319.468743377 2024-01-10T11:14:59.427813+00:00 19994333.227869153023 27869999.999981023371 262864333.227846473455 1 60319.468754937 2024-01-10T11:15:00.426569+00:00 19994333.227723792195 27869999.999992016703 262864333.227712094784 1 60319.468766528 2024-01-10T11:15:01.428054+00:00 19994333.227635312825 27869999.999996799976 262864333.227628439665 1 60319.468778226 2024-01-10T11:15:02.438715+00:00 19994333.227279141545 27869999.999954946339 262864333.227230370045 1 60319.468789687 2024-01-10T11:15:03.428959+00:00 19994333.227754954249 27869999.999986711890 262864333.227737963200 1 60319.468801249 2024-01-10T11:15:04.427934+00:00 19994333.227378271520 27870000.000055283308 262864333.227429866791 1 60319.468812910 2024-01-10T11:15:05.435457+00:00 19994333.227684915066 27869999.999997850507 262864333.227679073811 1 60319.468824401 2024-01-10T11:15:06.428186+00:00 19994333.227420177311 27870000.000022962689 262864333.227439433336 1 60319.468835939 2024-01-10T11:15:07.425153+00:00 19994333.227607470006 27870000.000011168420 262864333.227614939213 1 60319.468847537 2024-01-10T11:15:08.427204+00:00 19994333.227605499327 27870000.000018883497 262864333.227620691061 1 60319.468859124 2024-01-10T11:15:09.428340+00:00 19994333.227701060474 27870000.000018421561 262864333.227715790272 1 60319.468870728 2024-01-10T11:15:10.430922+00:00 19994333.227386053652 27869999.999962452799 262864333.227344810963 1 60319.468882259 2024-01-10T11:15:11.427165+00:00 19994333.227595556527 27869999.999931592494 262864333.227523475885 1 60319.468893813 2024-01-10T11:15:12.425435+00:00 19994333.227721266448 27869999.999974321574 262864333.227691888809 1 60319.468905361 2024-01-10T11:15:13.423174+00:00 19994333.227645143867 27869999.999928515404 262864333.227569937706 1 60319.468916930 2024-01-10T11:15:14.422745+00:00 19994333.227456804365 27869999.999974507838 262864333.227427631617 1 60319.468928482 2024-01-10T11:15:15.420839+00:00 19994333.227471522987 27870000.000005643815 262864333.227473467588 1 60319.468940061 2024-01-10T11:15:16.421275+00:00 19994333.227537844330 27870000.000029355288 262864333.227563500404 1 60319.468951633 2024-01-10T11:15:17.421086+00:00 19994333.227522093803 27869999.999991010875 262864333.227509409189 1 60319.468963260 2024-01-10T11:15:18.425665+00:00 19994333.227587677538 27870000.000033229589 262864333.227617204189 1 60319.468974782 2024-01-10T11:15:19.421198+00:00 19994333.227596927434 27870000.000040829182 262864333.227634072304 1 60319.468986351 2024-01-10T11:15:20.420738+00:00 19994333.227749936283 27869999.999979589134 262864333.227725833654 1 60319.468997978 2024-01-10T11:15:21.425278+00:00 19994333.227805346251 27869999.999973841012 262864333.227775484324 1 60319.469009502 2024-01-10T11:15:22.420956+00:00 19994333.227580193430 27869999.999943714589 262864333.227520197630 1 60319.469021108 2024-01-10T11:15:23.423717+00:00 19994333.227565493435 27870000.000009901822 262864333.227571696043 1 60319.469032716 2024-01-10T11:15:24.426626+00:00 19994333.227378275245 27870000.000000525266 262864333.227375119925 1 60319.469044290 2024-01-10T11:15:25.426698+00:00 19994333.227643694729 27869999.999990146607 262864333.227630138397 1 60319.469055919 2024-01-10T11:15:26.431377+00:00 19994333.227494593710 27870000.000033911318 262864333.227524816990 1 60319.469067405 2024-01-10T11:15:27.423835+00:00 19994333.227670378983 27870000.000030882657 262864333.227697551250 1 60319.469078982 2024-01-10T11:15:28.424029+00:00 19994333.227667100728 27870000.000030212104 262864333.227693617344 1 60319.469090531 2024-01-10T11:15:29.421850+00:00 19994333.227525230497 27870000.000006552786 262864333.227528095245 1 60319.469102133 2024-01-10T11:15:30.424289+00:00 19994333.227638278157 27870000.000019688159 262864333.227654278278 1 60319.469113684 2024-01-10T11:15:31.422290+00:00 19994333.227531842887 27870000.000032745302 262864333.227560907602 1 60319.469125248 2024-01-10T11:15:32.421461+00:00 19994333.227516498417 27869999.999974340200 262864333.227487146854 1 60319.469136821 2024-01-10T11:15:33.421301+00:00 19994333.227678269148 27869999.999896638095 262864333.227571219206 1 60319.469148405 2024-01-10T11:15:34.422185+00:00 19994333.227560471743 27869999.999980423599 262864333.227537184954 1 60319.469160041 2024-01-10T11:15:35.427541+00:00 19994333.227557059377 27870000.000000741333 262864333.227554112673 1 60319.469171694 2024-01-10T11:15:36.434365+00:00 19994333.227509710938 27870000.000035829842 262864333.227541834116 1 60319.469183245 2024-01-10T11:15:37.432355+00:00 19994333.227721456438 27869999.999985717237 262864333.227703481913 1 60319.469194741 2024-01-10T11:15:38.425611+00:00 19994333.227620638907 27870000.000019036233 262864333.227635979652 1 60319.469206524 2024-01-10T11:15:39.443687+00:00 19994333.227431416512 27870000.000048261136 262864333.227475970984 1 60319.469217958 2024-01-10T11:15:40.431594+00:00 19994333.227722171694 27870000.000003769994 262864333.227722227573 1 60319.469229553 2024-01-10T11:15:41.433381+00:00 19994333.227624814957 27870000.000011898577 262864333.227632999420 1 60319.469241146 2024-01-10T11:15:42.434985+00:00 19994333.227697487921 27869999.999982938170 262864333.227676749229 1 60319.469252689 2024-01-10T11:15:43.432358+00:00 19994333.227747172117 27869999.999974045902 262864333.227717518806 1 60319.469264311 2024-01-10T11:15:44.436431+00:00 19994333.227642960846 27869999.999986138195 262864333.227625399828 1 60319.469275734 2024-01-10T11:15:45.423418+00:00 19994333.227695852518 27869999.999970976263 262864333.227663129568 1 60319.469287369 2024-01-10T11:15:46.428686+00:00 19994333.227230317891 27869999.999973230064 262864333.227199852467 1 60319.469299057 2024-01-10T11:15:47.438471+00:00 19994333.227741900831 27870000.000004511327 262864333.227742701769 1 60319.469310531 2024-01-10T11:15:48.429920+00:00 19994333.227571044117 27869999.999961085618 262864333.227528423071 1 60319.469322345 2024-01-10T11:15:49.450581+00:00 19994333.227714266628 27870000.000025037676 262864333.227735608816 1 60319.469333882 2024-01-10T11:15:50.447387+00:00 19994333.227599255741 27870000.000053796917 262864333.227649360895 1 60319.469345286 2024-01-10T11:15:51.432741+00:00 19994333.227430440485 27870000.000039018691 262864333.227465748787 1 60319.469356775 2024-01-10T11:15:52.425374+00:00 19994333.227777160704 27869999.999978244305 262864333.227751702070 1 60319.469368489 2024-01-10T11:15:53.437445+00:00 19994333.227607447654 27870000.000019688159 262864333.227623462677 1 60319.469379902 2024-01-10T11:15:54.423576+00:00 19994333.227476097643 27869999.999941628426 262864333.227414011955 1 60319.469391514 2024-01-10T11:15:55.426798+00:00 19994333.227635119110 27869999.999939799309 262864333.227571219206 1 60319.469403096 2024-01-10T11:15:56.427465+00:00 19994333.227750059217 27869999.999972235411 262864333.227718591690 1 60319.469414721 2024-01-10T11:15:57.431870+00:00 19994333.227536395192 27870000.000060852617 262864333.227593541145 1 60319.469426185 2024-01-10T11:15:58.422391+00:00 19994333.227580498904 27869999.999954659492 262864333.227531462908 1 60319.469437882 2024-01-10T11:15:59.432987+00:00 19994333.227763071656 27870000.000062067062 262864333.227821469307 1 60319.469449594 2024-01-10T11:16:00.444928+00:00 19994333.227581251413 27870000.000023387372 262864333.227600961924 1 60319.469461010 2024-01-10T11:16:01.431246+00:00 19994333.227664235979 27869999.999986756593 262864333.227647304535 1 60319.469472603 2024-01-10T11:16:02.432888+00:00 19994333.227319058031 27870000.000033680350 262864333.227349042892 1 60319.469484200 2024-01-10T11:16:03.434874+00:00 19994333.227727789432 27869999.999993633479 262864333.227717727423 1 60319.469495740 2024-01-10T11:16:04.431918+00:00 19994333.227411396801 27869999.999998029321 262864333.227405726910 1 60319.469507251 2024-01-10T11:16:05.426457+00:00 19994333.227476228029 27869999.999960694462 262864333.227433234453 1 60319.469518837 2024-01-10T11:16:06.427534+00:00 19994333.227808982134 27869999.999968808144 262864333.227774083614 1 60319.469530401 2024-01-10T11:16:07.426629+00:00 19994333.227469820529 27869999.999985255301 262864333.227451384068 1 60319.469542002 2024-01-10T11:16:08.429014+00:00 19994333.227576855570 27869999.999966144562 262864333.227539300919 1 60319.469553532 2024-01-10T11:16:09.425192+00:00 19994333.227419443429 27869999.999949581921 262864333.227365314960 1 60319.469565208 2024-01-10T11:16:10.433980+00:00 19994333.227721367031 27870000.000001393259 262864333.227719068527 1 60319.469576773 2024-01-10T11:16:11.433169+00:00 19994333.227717921138 27870000.000020593405 262864333.227734804153 1 60319.469588305 2024-01-10T11:16:12.429551+00:00 19994333.227409046143 27870000.000037603080 262864333.227442950010 1 60319.469599850 2024-01-10T11:16:13.427061+00:00 19994333.227398198098 27870000.000031508505 262864333.227425992489 1 60319.469611417 2024-01-10T11:16:14.426440+00:00 19994333.227696355432 27869999.999985661358 262864333.227678328753 1 60319.469623092 2024-01-10T11:16:15.435105+00:00 19994333.227511342615 27869999.999983098358 262864333.227490752935 1 60319.469634537 2024-01-10T11:16:16.423995+00:00 19994333.227792050689 27870000.000031039119 262864333.227819412947 1 60319.469646145 2024-01-10T11:16:17.426938+00:00 19994333.227266158909 27869999.999987531453 262864333.227250009775 1 60319.469657694 2024-01-10T11:16:18.424719+00:00 19994333.227686427534 27869999.999949079007 262864333.227631807327 1 60319.469669339 2024-01-10T11:16:19.430929+00:00 19994333.227505359799 27869999.999982528389 262864333.227484196424 1 60319.469680867 2024-01-10T11:16:20.426910+00:00 19994333.227695677429 27869999.999952901155 262864333.227644890547 1 60319.469692413 2024-01-10T11:16:21.424495+00:00 19994333.227628897876 27870000.000023413450 262864333.227648615837 1 60319.469704065 2024-01-10T11:16:22.431196+00:00 19994333.227424487472 27870000.000092901289 262864333.227513670921 1 60319.469715548 2024-01-10T11:16:23.423353+00:00 19994333.227848891169 27870000.000051040202 262864333.227896243334 1 60319.469727239 2024-01-10T11:16:24.433410+00:00 19994333.227747689933 27869999.999993901700 262864333.227737873793 1 60319.469738719 2024-01-10T11:16:25.425273+00:00 19994333.227501098067 27870000.000031240284 262864333.227528631687 1 60319.469750358 2024-01-10T11:16:26.430930+00:00 19994333.227585837245 27869999.999985840172 262864333.227567970753 1 60319.469761882 2024-01-10T11:16:27.426559+00:00 19994333.227383464575 27869999.999950226396 262864333.227329999208 1 60319.469773400 2024-01-10T11:16:28.421739+00:00 19994333.227366030216 27869999.999971888959 262864333.227334231138 1 60319.469785039 2024-01-10T11:16:29.427345+00:00 19994333.227555114776 27869999.999992843717 262864333.227544277906 1 60319.469796552 2024-01-10T11:16:30.422089+00:00 19994333.227728132159 27869999.999986920506 262864333.227711349726 1 60319.469808250 2024-01-10T11:16:31.432809+00:00 19994333.227554824203 27869999.999964602292 262864333.227515727282 1 60319.469819721 2024-01-10T11:16:32.423870+00:00 19994333.227798510343 27869999.999963633716 262864333.227758467197 1 60319.469831297 2024-01-10T11:16:33.424043+00:00 19994333.227527067065 27870000.000024784356 262864333.227548182011 1 60319.469842889 2024-01-10T11:16:34.425633+00:00 19994333.227757822722 27869999.999989714473 262864333.227743834257 1 60319.469854588 2024-01-10T11:16:35.436357+00:00 19994333.227612596005 27870000.000003479421 262864333.227612376213 1 60319.469866076 2024-01-10T11:16:36.428935+00:00 19994333.227637216449 27870000.000024668872 262864333.227658212185 1 60319.469877552 2024-01-10T11:16:37.420477+00:00 19994333.227416194975 27870000.000013206154 262864333.227425694466 1 60319.469889208 2024-01-10T11:16:38.427588+00:00 19994333.227692116052 27870000.000042729080 262864333.227731168270 1 60319.469900792 2024-01-10T11:16:39.428452+00:00 19994333.227386590093 27869999.999973032624 262864333.227355927229 1 60319.469912409 2024-01-10T11:16:40.432102+00:00 19994333.227650921792 27869999.999986823648 262864333.227634042501 1 60319.469924041 2024-01-10T11:16:41.437103+00:00 19994333.227433256805 27869999.999996840954 262864333.227426409721 1 60319.469935548 2024-01-10T11:16:42.431309+00:00 19994333.227586627007 27870000.000001717359 262864333.227584660053 1 60319.469947135 2024-01-10T11:16:43.432458+00:00 19994333.227570541203 27870000.000055596232 262864333.227622449398 1 60319.469958697 2024-01-10T11:16:44.431381+00:00 19994333.227670852095 27869999.999977320433 262864333.227644473314 1 60319.469970276 2024-01-10T11:16:45.431857+00:00 19994333.227572318166 27870000.000022135675 262864333.227590769529 1 60319.469981871 2024-01-10T11:16:46.433609+00:00 19994333.227712325752 27870000.000028070062 262864333.227736711502 1 60319.469993376 2024-01-10T11:16:47.427697+00:00 19994333.227411974221 27870000.000023882836 262864333.227432161570 1 60319.470004904 2024-01-10T11:16:48.423701+00:00 19994333.227648779750 27870000.000018078834 262864333.227663159370 1 60319.470016497 2024-01-10T11:16:49.425342+00:00 19994333.227474793792 27870000.000002063811 262864333.227473139763 1 60319.470028153 2024-01-10T11:16:50.432431+00:00 19994333.227689471096 27869999.999996017665 262864333.227681785822 1 60319.470039790 2024-01-10T11:16:51.437867+00:00 19994333.227617293596 27869999.999936640263 262864333.227550238371 1 60319.470051262 2024-01-10T11:16:52.429053+00:00 19994333.227663654834 27870000.000017795712 262864333.227677762508 1 60319.470062934 2024-01-10T11:16:53.437498+00:00 19994333.227545071393 27870000.000021334738 262864333.227562725544 1 60319.470074420 2024-01-10T11:16:54.429857+00:00 19994333.227768838406 27869999.999972291291 262864333.227737426758 1 60319.470086013 2024-01-10T11:16:55.431472+00:00 19994333.227475516498 27870000.000034850091 262864333.227506667376 1 60319.470097508 2024-01-10T11:16:56.424663+00:00 19994333.227282207459 27870000.000010691583 262864333.227289199829 1 60319.470109094 2024-01-10T11:16:57.425715+00:00 19994333.227602239698 27869999.999962620437 262864333.227561175823 1 60319.470120788 2024-01-10T11:16:58.436049+00:00 19994333.227524582297 27870000.000060196966 262864333.227581083775 1 60319.470132235 2024-01-10T11:16:59.425082+00:00 19994333.227618187666 27869999.999965615571 262864333.227580100298 1 60319.470144008 2024-01-10T11:17:00.442318+00:00 19994333.227611258626 27869999.999988012016 262864333.227595567703 1 60319.470155497 2024-01-10T11:17:01.434966+00:00 19994333.227659285069 27869999.999978516251 262864333.227634102106 1 60319.470167000 2024-01-10T11:17:02.428836+00:00 19994333.227585162967 27869999.999985266477 262864333.227566748857 1 60319.470178565 2024-01-10T11:17:03.428001+00:00 19994333.227504495531 27870000.000016860664 262864333.227517664433 1 60319.470190067 2024-01-10T11:17:04.421779+00:00 19994333.227580443025 27869999.999944124371 262864333.227520883083 1 60319.470201625 2024-01-10T11:17:05.420381+00:00 19994333.227416064590 27870000.000018317252 262864333.227430701256 1 60319.470213210 2024-01-10T11:17:06.421338+00:00 19994333.227603454143 27870000.000011216849 262864333.227610975504 1 60319.470224794 2024-01-10T11:17:07.422188+00:00 19994333.227627068758 27870000.000032838434 262864333.227656215429 1 60319.470236359 2024-01-10T11:17:08.421417+00:00 19994333.227650068700 27870000.000025250018 262864333.227671623230 1 60319.470247956 2024-01-10T11:17:09.423363+00:00 19994333.227582607418 27870000.000009719282 262864333.227588623762 1 60319.470259528 2024-01-10T11:17:10.423189+00:00 19994333.227513283491 27870000.000004574656 262864333.227514177561 1 60319.470271139 2024-01-10T11:17:11.426421+00:00 19994333.227323334664 27869999.999942272902 262864333.227261900902 1 60319.470282799 2024-01-10T11:17:12.433810+00:00 19994333.227640405297 27869999.999999839813 262864333.227636575699 1 60319.470294325 2024-01-10T11:17:13.429628+00:00 19994333.227711800486 27869999.999944359064 262864333.227652460337 1 60319.470305941 2024-01-10T11:17:14.433316+00:00 19994333.227430969477 27869999.999963548034 262864333.227390825748 1 60319.470317449 2024-01-10T11:17:15.427603+00:00 19994333.227471396327 27869999.999973300844 262864333.227441012859 1 60319.470329074 2024-01-10T11:17:16.432003+00:00 19994333.227558363229 27869999.999996993691 262864333.227551668882 1 60319.470340658 2024-01-10T11:17:17.432795+00:00 19994333.227598216385 27870000.000011380762 262864333.227605909109 1 60319.470352218 2024-01-10T11:17:18.431666+00:00 19994333.227834310383 27870000.000076424330 262864333.227907031775 1 60319.470363753 2024-01-10T11:17:19.428248+00:00 19994333.227178737521 27870000.000000748783 262864333.227175772190 1 60319.470375326 2024-01-10T11:17:20.428179+00:00 19994333.227608811110 27869999.999991063029 262864333.227596163750 1 60319.470386950 2024-01-10T11:17:21.432527+00:00 19994333.227700944990 27870000.000006854534 262864333.227704107761 1 60319.470398428 2024-01-10T11:17:22.424177+00:00 19994333.227450221777 27869999.999999146909 262864333.227445662022 1 60319.470410138 2024-01-10T11:17:23.435924+00:00 19994333.227486215532 27869999.999935600907 262864333.227418124676 1 60319.470421822 2024-01-10T11:17:24.445407+00:00 19994333.227571524680 27869999.999948296696 262864333.227516114712 1 60319.470433249 2024-01-10T11:17:25.432719+00:00 19994333.227638006210 27870000.000019103289 262864333.227653414011 1 60319.470444755 2024-01-10T11:17:26.426852+00:00 19994333.227726142853 27870000.000050514936 262864333.227772951126 1 60319.470456352 2024-01-10T11:17:27.428875+00:00 19994333.227490838617 27870000.000008858740 262864333.227495998144 1 60319.470468014 2024-01-10T11:17:28.436462+00:00 19994333.227626338601 27870000.000002920628 262864333.227625548840 1 60319.470479444 2024-01-10T11:17:29.423973+00:00 19994333.227781109512 27870000.000011283904 262864333.227788716555 1 60319.470491226 2024-01-10T11:17:30.441914+00:00 19994333.227522760630 27870000.000036481768 262864333.227555543184 1 60319.470502671 2024-01-10T11:17:31.430778+00:00 19994333.227605219930 27869999.999936021864 262864333.227537542582 1 60319.470514279 2024-01-10T11:17:32.433686+00:00 19994333.227480906993 27869999.999977260828 262864333.227454483509 1 60319.470525917 2024-01-10T11:17:33.439202+00:00 19994333.227585516870 27870000.000016156584 262864333.227597981691 1 60319.470537351 2024-01-10T11:17:34.427064+00:00 19994333.227369695902 27869999.999947644770 262864333.227313637733 1 60319.470548993 2024-01-10T11:17:35.432972+00:00 19994333.227487836033 27869999.999976236373 262864333.227460384369 1 60319.470560525 2024-01-10T11:17:36.429329+00:00 19994333.227751243860 27869999.999990820885 262864333.227738380432 1 60319.470572069 2024-01-10T11:17:37.426755+00:00 19994333.227387901396 27870000.000017721206 262864333.227401942015 1 60319.470583663 2024-01-10T11:17:38.428485+00:00 19994333.227680206299 27870000.000025190413 262864333.227701693773 1 60319.470595218 2024-01-10T11:17:39.426837+00:00 19994333.227578941733 27870000.000029243529 262864333.227604478598 1 60319.470606949 2024-01-10T11:17:40.440390+00:00 19994333.227727118880 27870000.000033244491 262864333.227756679058 1 60319.470618325 2024-01-10T11:17:41.423256+00:00 19994333.227571442723 27870000.000033888966 262864333.227601647377 1 60319.470630094 2024-01-10T11:17:42.440143+00:00 19994333.227354012430 27869999.999990306795 262864333.227340638638 1 60319.470641478 2024-01-10T11:17:43.423682+00:00 19994333.227599516511 27869999.999991029501 262864333.227586865425 1 60319.470653226 2024-01-10T11:17:44.438731+00:00 19994333.227675274014 27869999.999954741448 262864333.227626323700 1 60319.470664719 2024-01-10T11:17:45.431713+00:00 19994333.227649115026 27869999.999985374510 262864333.227630794048 1 60319.470676473 2024-01-10T11:17:46.447298+00:00 19994333.227492973208 27869999.999967083335 262864333.227456390858 1 60319.470687813 2024-01-10T11:17:47.427027+00:00 19994333.227533411235 27869999.999984528869 262864333.227514237165 1 60319.470699552 2024-01-10T11:17:48.441346+00:00 19994333.227468546480 27870000.000012133271 262864333.227476984262 1 60319.470710982 2024-01-10T11:17:49.428867+00:00 19994333.227571662515 27870000.000048458576 262864333.227616429329 1 60319.470722658 2024-01-10T11:17:50.437673+00:00 19994333.227626074106 27870000.000034984201 262864333.227657377720 1 60319.470734296 2024-01-10T11:17:51.443161+00:00 19994333.227513864636 27870000.000030085444 262864333.227540254593 1 60319.470745851 2024-01-10T11:17:52.441565+00:00 19994333.227573480457 27870000.000017840415 262864333.227587640285 1 60319.470757344 2024-01-10T11:17:53.434516+00:00 19994333.227504611015 27870000.000001374632 262864333.227502286434 1 60319.470768846 2024-01-10T11:17:54.428292+00:00 19994333.227317649871 27869999.999962199479 262864333.227276176214 1 60319.470780378 2024-01-10T11:17:55.424671+00:00 19994333.227555915713 27869999.999966394156 262864333.227518618107 1 60319.470791990 2024-01-10T11:17:56.427939+00:00 19994333.227572202682 27869999.999978628010 262864333.227547138929 1 60319.470803523 2024-01-10T11:17:57.424384+00:00 19994333.227463170886 27869999.999988369644 262864333.227447867393 1 60319.470815093 2024-01-10T11:17:58.424054+00:00 19994333.227715499699 27869999.999973621219 262864333.227685421705 1 60319.470826779 2024-01-10T11:17:59.433773+00:00 19994333.227389965206 27870000.000028956681 262864333.227415233850 1 60319.470838337 2024-01-10T11:18:00.432334+00:00 19994333.227437451482 27869999.999978069216 262864333.227411806583 1 60319.470850199 2024-01-10T11:18:01.457224+00:00 19994333.227508895099 27870000.000046733767 262864333.227551937103 1 60319.470861441 2024-01-10T11:18:02.428529+00:00 19994333.227488517761 27869999.999973777682 262864333.227458596230 1 60319.470872978 2024-01-10T11:18:03.425308+00:00 19994333.227745026350 27870000.000019740313 262864333.227761059999 1 60319.470884608 2024-01-10T11:18:04.430139+00:00 19994333.227489460260 27870000.000017721206 262864333.227503508329 1 60319.470896120 2024-01-10T11:18:05.424754+00:00 19994333.227669607848 27869999.999966446310 262864333.227632343769 1 60319.470907749 2024-01-10T11:18:06.429487+00:00 19994333.227579653263 27869999.999989252537 262864333.227565199137 1 60319.470919335 2024-01-10T11:18:07.430556+00:00 19994333.227623544633 27869999.999994870275 262864333.227614730597 1 60319.470930874 2024-01-10T11:18:08.427522+00:00 19994333.227390322834 27869999.999989666045 262864333.227376282215 1 60319.470942424 2024-01-10T11:18:09.425385+00:00 19994333.227490425110 27870000.000014636666 262864333.227501362562 1 60319.470953984 2024-01-10T11:18:10.424195+00:00 19994333.227571152151 27869999.999952264130 262864333.227519720793 1 60319.470965635 2024-01-10T11:18:11.430880+00:00 19994333.227607585490 27870000.000041529536 262864333.227645426989 1 60319.470977148 2024-01-10T11:18:12.425593+00:00 19994333.227676484734 27870000.000030428171 262864333.227703213692 1 60319.470988721 2024-01-10T11:18:13.425519+00:00 19994333.227920144796 27870000.000036638230 262864333.227953076363 1 60319.471000340 2024-01-10T11:18:14.429396+00:00 19994333.227575123310 27870000.000011455268 262864333.227582871914 1 60319.471011887 2024-01-10T11:18:15.427023+00:00 19994333.227588467300 27869999.999984797090 262864333.227569580078 1 60319.471023437 2024-01-10T11:18:16.424911+00:00 19994333.227340046316 27869999.999964289367 262864333.227300643921 1 60319.471034982 2024-01-10T11:18:17.422484+00:00 19994333.227524075657 27869999.999969564378 262864333.227489948273 1 60319.471046637 2024-01-10T11:18:18.429442+00:00 19994333.227553363889 27869999.999986063689 262864333.227535724640 1 60319.471058140 2024-01-10T11:18:19.423254+00:00 19994333.227613504976 27869999.999983604997 262864333.227593421936 1 60319.471069791 2024-01-10T11:18:20.429964+00:00 19994333.227490361780 27870000.000004634261 262864333.227491319180 1 60319.471081279 2024-01-10T11:18:21.422491+00:00 19994333.227389860898 27870000.000010188669 262864333.227396368980 1 60319.471092915 2024-01-10T11:18:22.427886+00:00 19994333.227636452764 27870000.000018063933 262864333.227650821209 1 60319.471104443 2024-01-10T11:18:23.423844+00:00 19994333.227631140500 27870000.000012420118 262864333.227639883757 1 60319.471116011 2024-01-10T11:18:24.423403+00:00 19994333.227700341493 27870000.000041242689 262864333.227737903595 1 60319.471127550 2024-01-10T11:18:25.420310+00:00 19994333.227763783187 27869999.999972742051 262864333.227732807398 1 60319.471139129 2024-01-10T11:18:26.420756+00:00 19994333.227340653539 27869999.999980755150 262864333.227317690849 1 60319.471150700 2024-01-10T11:18:27.420528+00:00 19994333.227495130152 27870000.000027567148 262864333.227519005537 1 60319.471162275 2024-01-10T11:18:28.420579+00:00 19994333.227583844215 27869999.999991167337 262864333.227571338415 1 60319.471173860 2024-01-10T11:18:29.421492+00:00 19994333.227871473879 27869999.999998692423 262864333.227866470814 1 60319.471185436 2024-01-10T11:18:30.421687+00:00 19994333.227481305599 27869999.999978587031 262864333.227456212044 1 60319.471197073 2024-01-10T11:18:31.427103+00:00 19994333.227649018168 27870000.000041674823 262864333.227687001228 1 60319.471208617 2024-01-10T11:18:32.424502+00:00 19994333.227536749095 27870000.000029608607 262864333.227562665939 1 60319.471220233 2024-01-10T11:18:33.428105+00:00 19994333.227724749595 27870000.000037763268 262864333.227758824825 1 60319.471231746 2024-01-10T11:18:34.422832+00:00 19994333.227409187704 27870000.000033002347 262864333.227438479662 1 60319.471243300 2024-01-10T11:18:35.421105+00:00 19994333.227888453752 27870000.000054992735 262864333.227939754725 1 60319.471254892 2024-01-10T11:18:36.422696+00:00 19994333.227434702218 27869999.999981466681 262864333.227412462234 1 60319.471266484 2024-01-10T11:18:37.424223+00:00 19994333.227400958538 27870000.000006601214 262864333.227403879166 1 60319.471278094 2024-01-10T11:18:38.427351+00:00 19994333.227629475296 27869999.999964285642 262864333.227590084076 1 60319.471289750 2024-01-10T11:18:39.434413+00:00 19994333.227517392486 27869999.999937988818 262864333.227451682091 1 60319.471301222 2024-01-10T11:18:40.425599+00:00 19994333.227512989193 27869999.999976102263 262864333.227485388517 1 60319.471312893 2024-01-10T11:18:41.433914+00:00 19994333.227451227605 27869999.999948970973 262864333.227396517992 1 60319.471324462 2024-01-10T11:18:42.433518+00:00 19994333.227634161711 27869999.999998178333 262864333.227628648281 1 60319.471336047 2024-01-10T11:18:43.434464+00:00 19994333.227569606155 27870000.000040914863 262864333.227606832981 1 60319.471347537 2024-01-10T11:18:44.427228+00:00 19994333.227606926113 27869999.999983675778 262864333.227586895227 1 60319.471359120 2024-01-10T11:18:45.427967+00:00 19994333.227571573108 27870000.000033039600 262864333.227600932121 1 60319.471370784 2024-01-10T11:18:46.435743+00:00 19994333.227762550116 27869999.999988615513 262864333.227747470140 1 60319.471382260 2024-01-10T11:18:47.427284+00:00 19994333.227744340897 27870000.000047285110 262864333.227787941694 1 60319.471393825 2024-01-10T11:18:48.426497+00:00 19994333.227485671639 27869999.999969813973 262864333.227451801300 1 60319.471405448 2024-01-10T11:18:49.430697+00:00 19994333.227479990572 27869999.999967027456 262864333.227443337440 1 60319.471417051 2024-01-10T11:18:50.433227+00:00 19994333.227751895785 27869999.999984245747 262864333.227732419968 1 60319.471428702 2024-01-10T11:18:51.439853+00:00 19994333.227493263781 27869999.999953512102 262864333.227443069220 1 60319.471440284 2024-01-10T11:18:52.440524+00:00 19994333.227545853704 27869999.999967496842 262864333.227509647608 1 60319.471451658 2024-01-10T11:18:53.423280+00:00 19994333.227615945041 27869999.999994665384 262864333.227606922388 1 60319.471463339 2024-01-10T11:18:54.432499+00:00 19994333.227507997304 27870000.000044494867 262864333.227548807859 1 60319.471474825 2024-01-10T11:18:55.424884+00:00 19994333.227606922388 27870000.000001173466 262864333.227604389191 1 60319.471486467 2024-01-10T11:18:56.430719+00:00 19994333.227540239692 27870000.000039424747 262864333.227575957775 1 60319.471498200 2024-01-10T11:18:57.444484+00:00 19994333.227737657726 27870000.000045385212 262864333.227779358625 1 60319.471509699 2024-01-10T11:18:58.437985+00:00 19994333.227443609387 27870000.000026661903 262864333.227466583252 1 60319.471521155 2024-01-10T11:18:59.427841+00:00 19994333.227503385395 27869999.999982848763 262864333.227482527494 1 60319.471532680 2024-01-10T11:19:00.423571+00:00 19994333.227711651474 27869999.999946150929 262864333.227654099464 1 60319.471544396 2024-01-10T11:19:01.435787+00:00 19994333.227520529181 27869999.999979440123 262864333.227496266365 1 60319.471555809 2024-01-10T11:19:02.421940+00:00 19994333.227478157729 27870000.000030547380 262864333.227504998446 1 60319.471567378 2024-01-10T11:19:03.421448+00:00 19994333.227494701743 27869999.999949496239 262864333.227440476418 1 60319.471578950 2024-01-10T11:19:04.421247+00:00 19994333.227557774633 27870000.000024415553 262864333.227578490973 1 60319.471590580 2024-01-10T11:19:05.426139+00:00 19994333.227513629943 27870000.000022497028 262864333.227532446384 1 60319.471602144 2024-01-10T11:19:06.425196+00:00 19994333.227591447532 27870000.000033657998 262864333.227621406317 1 60319.471613735 2024-01-10T11:19:07.426733+00:00 19994333.227518793195 27870000.000050738454 262864333.227565824986 1 60319.471625279 2024-01-10T11:19:08.424073+00:00 19994333.227555837482 27869999.999990314245 262864333.227542459965 1 60319.471636840 2024-01-10T11:19:09.422944+00:00 19994333.227464679629 27870000.000020433217 262864333.227481424809 1 60319.471648405 2024-01-10T11:19:10.422197+00:00 19994333.227564476430 27869999.999984197319 262864333.227544993162 1 60319.471659967 2024-01-10T11:19:11.421162+00:00 19994333.227615337819 27869999.999951846898 262864333.227563470602 1 60319.471671722 2024-01-10T11:19:12.436755+00:00 19994333.227607876062 27869999.999953590333 262864333.227557778358 1 60319.471683222 2024-01-10T11:19:13.430363+00:00 19994333.227444600314 27869999.999961294234 262864333.227402180433 1 60319.471694917 2024-01-10T11:19:14.440832+00:00 19994333.227559797466 27870000.000035695732 262864333.227591812611 1 60319.471706400 2024-01-10T11:19:15.432965+00:00 19994333.227660808712 27869999.999990481883 262864333.227647602558 1 60319.471717944 2024-01-10T11:19:16.430395+00:00 19994333.227484811097 27870000.000004857779 262864333.227485984564 1 60319.471729659 2024-01-10T11:19:17.442493+00:00 19994333.227731108665 27869999.999967534095 262864333.227694958448 1 60319.471741096 2024-01-10T11:19:18.430686+00:00 19994333.227629363537 27870000.000017169863 262864333.227642834187 1 60319.471752830 2024-01-10T11:19:19.444488+00:00 19994333.227468423545 27869999.999977141619 262864333.227441877127 1 60319.471764233 2024-01-10T11:19:20.429771+00:00 19994333.227379612625 27870000.000008735806 262864333.227384656668 1 60319.471775765 2024-01-10T11:19:21.426039+00:00 19994333.227677959949 27869999.999955322593 262864333.227629601955 1 60319.471787462 2024-01-10T11:19:22.436743+00:00 19994333.227487247437 27869999.999935958534 262864333.227419495583 1 60319.471798879 2024-01-10T11:19:23.423160+00:00 19994333.227666087449 27870000.000027675182 262864333.227690070868 1 60319.471810584 2024-01-10T11:19:24.434495+00:00 19994333.227670475841 27869999.999968826771 262864333.227635622025 1 60319.471822187 2024-01-10T11:19:25.437002+00:00 19994333.227624528110 27870000.000023301691 262864333.227644145489 1 60319.471833738 2024-01-10T11:19:26.434916+00:00 19994333.227600209415 27869999.999990981072 262864333.227587491274 1 60319.471845248 2024-01-10T11:19:27.429427+00:00 19994333.227687027305 27869999.999983660877 262864333.227667003870 1 60319.471856804 2024-01-10T11:19:28.427878+00:00 19994333.227582000196 27870000.000010430813 262864333.227588742971 1 60319.471868564 2024-01-10T11:19:29.443947+00:00 19994333.227636732161 27870000.000040765852 262864333.227673798800 1 60319.471880054 2024-01-10T11:19:30.436666+00:00 19994333.227824259549 27870000.000044062734 262864333.227864623070 1 60319.471891475 2024-01-10T11:19:31.423463+00:00 19994333.227484360337 27870000.000037584454 262864333.227518260479 1 60319.471903205 2024-01-10T11:19:32.436886+00:00 19994333.227566245943 27869999.999933574349 262864333.227496117353 1 60319.471914772 2024-01-10T11:19:33.436336+00:00 19994333.227619230747 27870000.000020075589 262864333.227635622025 1 60319.471926196 2024-01-10T11:19:34.423323+00:00 19994333.227658040822 27869999.999948821962 262864333.227603167295 1 60319.471937874 2024-01-10T11:19:35.432357+00:00 19994333.227541353554 27869999.999993551522 262864333.227531224489 1 60319.471949327 2024-01-10T11:19:36.421861+00:00 19994333.227446243167 27870000.000008560717 262864333.227451086044 1 60319.471961164 2024-01-10T11:19:37.444552+00:00 19994333.227687276900 27870000.000000476837 262864333.227684050798 1 60319.471972543 2024-01-10T11:19:38.427734+00:00 19994333.227459181100 27870000.000049345195 262864333.227504849434 1 60319.471984152 2024-01-10T11:19:39.430745+00:00 19994333.227737996727 27870000.000015970320 262864333.227750271559 1 60319.471995788 2024-01-10T11:19:40.436069+00:00 19994333.227489452809 27869999.999988026917 262864333.227473765612 1 60319.472007373 2024-01-10T11:19:41.437045+00:00 19994333.227717377245 27870000.000002026558 262864333.227715700865 1 60319.472018836 2024-01-10T11:19:42.427434+00:00 19994333.227473281324 27869999.999993562698 262864333.227463155985 1 60319.472030488 2024-01-10T11:19:43.434191+00:00 19994333.227699398994 27869999.999997191131 262864333.227692902088 1 60319.472042131 2024-01-10T11:19:44.440096+00:00 19994333.227584168315 27869999.999956544489 262864333.227537035942 1 60319.472053583 2024-01-10T11:19:45.429599+00:00 19994333.227480582893 27870000.000040486455 262864333.227517366409 1 60319.472065136 2024-01-10T11:19:46.427788+00:00 19994333.227418534458 27869999.999962236732 262864333.227377086878 1 60319.472076768 2024-01-10T11:19:47.432707+00:00 19994333.227612588555 27870000.000052180141 262864333.227661073208 1 60319.472088382 2024-01-10T11:19:48.436206+00:00 19994333.227510713041 27869999.999993339181 262864333.227500349283 1 60319.472099806 2024-01-10T11:19:49.423210+00:00 19994333.227651305497 27870000.000043809414 262864333.227691411972 1 60319.472111579 2024-01-10T11:19:50.440404+00:00 19994333.227801285684 27870000.000037740916 262864333.227835327387 1 60319.472123125 2024-01-10T11:19:51.438012+00:00 19994333.227442491800 27869999.999998025596 262864333.227436840534 1 60319.472134626 2024-01-10T11:19:52.431737+00:00 19994333.227519150823 27869999.999988429248 262864333.227503895760 1 60319.472146304 2024-01-10T11:19:53.440680+00:00 19994333.227484431118 27870000.000015523285 262864333.227496266365 1 60319.472157746 2024-01-10T11:19:54.429237+00:00 19994333.227712199092 27869999.999962233007 262864333.227670729160 1 60319.472169428 2024-01-10T11:19:55.438549+00:00 19994333.227338101715 27869999.999959636480 262864333.227294057608 1 60319.472180959 2024-01-10T11:19:56.434833+00:00 19994333.227339949459 27869999.999977327883 262864333.227313578129 1 60319.472192428 2024-01-10T11:19:57.425750+00:00 19994333.227671045810 27870000.000005662441 262864333.227673023939 1 60319.472204024 2024-01-10T11:19:58.427655+00:00 19994333.227450054139 27870000.000015139580 262864333.227461487055 1 60319.472215728 2024-01-10T11:19:59.438888+00:00 19994333.227405089885 27870000.000010266900 262864333.227411657572 1 60319.472227175 2024-01-10T11:20:00.427940+00:00 19994333.227587565780 27870000.000033855438 262864333.227617740631 1 60319.472238893 2024-01-10T11:20:01.440322+00:00 19994333.227648571134 27869999.999975003302 262864333.227619886398 1 60319.472250530 2024-01-10T11:20:02.445795+00:00 19994333.227605849504 27870000.000006716698 262864333.227608859539 1 60319.472261966 2024-01-10T11:20:03.433845+00:00 19994333.227545313537 27869999.999968152493 262864333.227509766817 1 60319.472273558 2024-01-10T11:20:04.435459+00:00 19994333.227572541684 27870000.000061322004 262864333.227630168200 1 60319.472285041 2024-01-10T11:20:05.427566+00:00 19994333.227714136243 27869999.999985460192 262864333.227695882320 1 60319.472296704 2024-01-10T11:20:06.435224+00:00 19994333.227480471134 27869999.999998994172 262864333.227475762367 1 60319.472308127 2024-01-10T11:20:07.422210+00:00 19994333.227607917041 27869999.999973662198 262864333.227577865124 1 60319.472319766 2024-01-10T11:20:08.427798+00:00 19994333.227482743561 27869999.999965298921 262864333.227444350719 1 60319.472331376 2024-01-10T11:20:09.430881+00:00 19994333.227761395276 27869999.999965894967 262864333.227723598480 1 60319.472342928 2024-01-10T11:20:10.428954+00:00 19994333.227663505822 27870000.000012099743 262864333.227671921253 1 60319.472354558 2024-01-10T11:20:11.433839+00:00 19994333.227661989629 27870000.000033527613 262864333.227691829205 1 60319.472366057 2024-01-10T11:20:12.427369+00:00 19994333.227449376136 27869999.999986223876 262864333.227431923151 1 60319.472377611 2024-01-10T11:20:13.425587+00:00 19994333.227466065437 27870000.000052377582 262864333.227514773607 1 60319.472389209 2024-01-10T11:20:14.427657+00:00 19994333.227635346353 27869999.999999530613 262864333.227631181479 1 60319.472400778 2024-01-10T11:20:15.427206+00:00 19994333.227379586548 27869999.999981533736 262864333.227357417345 1 60319.472412352 2024-01-10T11:20:16.427264+00:00 19994333.227583602071 27870000.000005062670 262864333.227584958076 1 60319.472423873 2024-01-10T11:20:17.422621+00:00 19994333.227687515318 27869999.999950364232 262864333.227634161711 1 60319.472435449 2024-01-10T11:20:18.422785+00:00 19994333.227520827204 27869999.999960031360 262864333.227477163076 1 60319.472447062 2024-01-10T11:20:19.426169+00:00 19994333.227862320840 27870000.000066597015 262864333.227925240993 1 60319.472458624 2024-01-10T11:20:20.425094+00:00 19994333.227372143418 27869999.999973949045 262864333.227342396975 1 60319.472470155 2024-01-10T11:20:21.421341+00:00 19994333.227695692331 27869999.999982446432 262864333.227674454451 1 60319.472481750 2024-01-10T11:20:22.423238+00:00 19994333.227714002132 27870000.000014506280 262864333.227724820375 1 60319.472493451 2024-01-10T11:20:23.434122+00:00 19994333.227546617389 27870000.000009253621 262864333.227552175522 1 60319.472504899 2024-01-10T11:20:24.423295+00:00 19994333.227427963167 27870000.000020839274 262864333.227445095778 1 60319.472516531 2024-01-10T11:20:25.428299+00:00 19994333.227770626545 27869999.999981574714 262864333.227748513222 1 60319.472528026 2024-01-10T11:20:26.421459+00:00 19994333.227424956858 27869999.999976735562 262864333.227397978306 1 60319.472539633 2024-01-10T11:20:27.424303+00:00 19994333.227628249675 27869999.999996259809 262864333.227620810270 1 60319.472551168 2024-01-10T11:20:28.420942+00:00 19994333.227517507970 27869999.999957352877 262864333.227471172810 1 60319.472562765 2024-01-10T11:20:29.422883+00:00 19994333.227534830570 27870000.000010024756 262864333.227541148663 1 60319.472574319 2024-01-10T11:20:30.421133+00:00 19994333.227825645357 27869999.999964874238 262864333.227786809206 1 60319.472585893 2024-01-10T11:20:31.421186+00:00 19994333.227439783514 27870000.000046066940 262864333.227482169867 1 60319.472597608 2024-01-10T11:20:32.433321+00:00 19994333.227534446865 27869999.999956842512 262864333.227487593889 1 60319.472609058 2024-01-10T11:20:33.422632+00:00 19994333.227741245180 27870000.000003214926 262864333.227740764618 1 60319.472620678 2024-01-10T11:20:34.426544+00:00 19994333.227628663182 27870000.000054396689 262864333.227679371834 1 60319.472632317 2024-01-10T11:20:35.432200+00:00 19994333.227468252182 27870000.000038698316 262864333.227503240108 1 60319.472643850 2024-01-10T11:20:36.428625+00:00 19994333.227694131434 27869999.999963749200 262864333.227654188871 1 60319.472655382 2024-01-10T11:20:37.425029+00:00 19994333.227482713759 27870000.000020086765 262864333.227499097586 1 60319.472667014 2024-01-10T11:20:38.430054+00:00 19994333.227503158152 27869999.999975904822 262864333.227475374937 1 60319.472678541 2024-01-10T11:20:39.425906+00:00 19994333.227418780327 27869999.999983850867 262864333.227398931980 1 60319.472690254 2024-01-10T11:20:40.437959+00:00 19994333.227641310543 27869999.999963685870 262864333.227601319551 1 60319.472701795 2024-01-10T11:20:41.435072+00:00 19994333.227648500353 27870000.000023130327 262864333.227667927742 1 60319.472713266 2024-01-10T11:20:42.426175+00:00 19994333.227566387504 27870000.000025451183 262864333.227588146925 1 60319.472724946 2024-01-10T11:20:43.435343+00:00 19994333.227668486536 27869999.999991010875 262864333.227655798197 1 60319.472736459 2024-01-10T11:20:44.430080+00:00 19994333.227735918015 27870000.000014930964 262864333.227747142315 1 60319.472748023 2024-01-10T11:20:45.429240+00:00 19994333.227614261210 27870000.000043973327 262864333.227654546499 1 60319.472759511 2024-01-10T11:20:46.421783+00:00 19994333.227506052703 27869999.999958928674 262864333.227461278439 1 60319.472771102 2024-01-10T11:20:47.423219+00:00 19994333.227475848049 27870000.000013235956 262864333.227485388517 1 60319.472782828 2024-01-10T11:20:48.436367+00:00 19994333.227712828666 27869999.999954607338 262864333.227663755417 1 60319.472794312 2024-01-10T11:20:49.428527+00:00 19994333.227572865784 27870000.000040888786 262864333.227610051632 1 60319.472805923 2024-01-10T11:20:50.431777+00:00 19994333.227566853166 27869999.999954164028 262864333.227517306805 1 60319.472817455 2024-01-10T11:20:51.428124+00:00 19994333.227696888149 27870000.000042531639 262864333.227735728025 1 60319.472829066 2024-01-10T11:20:52.431267+00:00 19994333.227505195886 27869999.999975949526 262864333.227477461100 1 60319.472840671 2024-01-10T11:20:53.434014+00:00 19994333.227773509920 27869999.999976195395 262864333.227746009827 1 60319.472852191 2024-01-10T11:20:54.429319+00:00 19994333.227440137416 27870000.000031400472 262864333.227467864752 1 60319.472863827 2024-01-10T11:20:55.434690+00:00 19994333.227750334889 27870000.000035341829 262864333.227781981230 1 60319.472875386 2024-01-10T11:20:56.433412+00:00 19994333.227489080280 27870000.000037726015 262864333.227523118258 1 60319.472886879 2024-01-10T11:20:57.426336+00:00 19994333.227711223066 27870000.000056222081 262864333.227763742208 1 60319.472898619 2024-01-10T11:20:58.440710+00:00 19994333.227635797113 27870000.000015947968 262864333.227648049593 1 60319.472910088 2024-01-10T11:20:59.431664+00:00 19994333.227487470955 27869999.999974090606 262864333.227457880974 1 60319.472921720 2024-01-10T11:21:00.436570+00:00 19994333.227483842522 27869999.999992154539 262864333.227472305298 1 60319.472933335 2024-01-10T11:21:01.440168+00:00 19994333.227542284876 27870000.000005807728 262864333.227544397116 1 60319.472944768 2024-01-10T11:21:02.427933+00:00 19994333.227599631995 27869999.999967090786 262864333.227563023567 1 60319.472956290 2024-01-10T11:21:03.423425+00:00 19994333.227579463273 27869999.999987863004 262864333.227563649416 1 60319.472967864 2024-01-10T11:21:04.423453+00:00 19994333.227686651051 27870000.000003945082 262864333.227686882019 1 60319.472979425 2024-01-10T11:21:05.422260+00:00 19994333.227408792824 27870000.000020314008 262864333.227425426245 1 60319.472990990 2024-01-10T11:21:06.421484+00:00 19994333.227555207908 27870000.000036120415 262864333.227587640285 1 60319.473002571 2024-01-10T11:21:07.422101+00:00 19994333.227502144873 27870000.000038910657 262864333.227537363768 1 60319.473014158 2024-01-10T11:21:08.423256+00:00 19994333.227643620223 27869999.999967508018 262864333.227607429028 1 60319.473025715 2024-01-10T11:21:09.421800+00:00 19994333.227731332183 27869999.999968372285 262864333.227696001530 1 60319.473037316 2024-01-10T11:21:10.424052+00:00 19994333.227474678308 27870000.000024750829 262864333.227495729923 1 60319.473048870 2024-01-10T11:21:11.422364+00:00 19994333.227743174881 27870000.000002831221 262864333.227742314339 1 60319.473060528 2024-01-10T11:21:12.429604+00:00 19994333.227725520730 27869999.999942030758 262864333.227663874626 1 60319.473072127 2024-01-10T11:21:13.431822+00:00 19994333.227704923600 27870000.000005699694 262864333.227706909180 1 60319.473083663 2024-01-10T11:21:14.428512+00:00 19994333.227458588779 27869999.999978434294 262864333.227433323860 1 60319.473095163 2024-01-10T11:21:15.422054+00:00 19994333.227656751871 27869999.999960828573 262864333.227613896132 1 60319.473106776 2024-01-10T11:21:16.425428+00:00 19994333.227776743472 27870000.000063698739 262864333.227836728096 1 60319.473118346 2024-01-10T11:21:17.425068+00:00 19994333.227483082563 27869999.999993875623 262864333.227473258972 1 60319.473129904 2024-01-10T11:21:18.423687+00:00 19994333.227744184434 27870000.000041265041 262864333.227781772614 1 60319.473141536 2024-01-10T11:21:19.428666+00:00 19994333.227655671537 27870000.000018320978 262864333.227670311928 1 60319.473153150 2024-01-10T11:21:20.432112+00:00 19994333.227589301765 27870000.000004000962 262864333.227589607239 1 60319.473164889 2024-01-10T11:21:21.446460+00:00 19994333.227139901370 27869999.999960456043 262864333.227096647024 1 60319.473176343 2024-01-10T11:21:22.436057+00:00 19994333.227672521025 27870000.000021342188 262864333.227690160275 1 60319.473187993 2024-01-10T11:21:23.442598+00:00 19994333.227660477161 27869999.999954197556 262864333.227610975504 1 60319.473199411 2024-01-10T11:21:24.429126+00:00 19994333.227615408599 27869999.999982431531 262864333.227594137192 1 60319.473210944 2024-01-10T11:21:25.425529+00:00 19994333.227695610374 27869999.999952960759 262864333.227644890547 1 60319.473222531 2024-01-10T11:21:26.426733+00:00 19994333.227550435811 27870000.000022038817 262864333.227568805218 1 60319.473234185 2024-01-10T11:21:27.433551+00:00 19994333.227570757270 27869999.999993581325 262864333.227560639381 1 60319.473245823 2024-01-10T11:21:28.439099+00:00 19994333.227561965585 27870000.000034052879 262864333.227592349052 1 60319.473257368 2024-01-10T11:21:29.436655+00:00 19994333.227783422917 27869999.999976273626 262864333.227755993605 1 60319.473268856 2024-01-10T11:21:30.429198+00:00 19994333.227214522660 27870000.000002566725 262864333.227213382721 1 60319.473280587 2024-01-10T11:21:31.442710+00:00 19994333.227781184018 27869999.999969717115 262864333.227747201920 1 60319.473292035 2024-01-10T11:21:32.431787+00:00 19994333.227613437921 27869999.999965082854 262864333.227574825287 1 60319.473303592 2024-01-10T11:21:33.430340+00:00 19994333.227613959461 27869999.999996624887 262864333.227606892586 1 60319.473315188 2024-01-10T11:21:34.432224+00:00 19994333.227545980364 27869999.999957926571 262864333.227500200272 1 60319.473326747 2024-01-10T11:21:35.430979+00:00 19994333.227433845401 27870000.000041857362 262864333.227472007275 1 60319.473338356 2024-01-10T11:21:36.433977+00:00 19994333.227647114545 27870000.000018429011 262864333.227661848068 1 60319.473350021 2024-01-10T11:21:37.441812+00:00 19994333.227632176131 27869999.999995499849 262864333.227623969316 1 60319.473361402 2024-01-10T11:21:38.425129+00:00 19994333.227634917945 27870000.000059705228 262864333.227690905333 1 60319.473373083 2024-01-10T11:21:39.434353+00:00 19994333.227379269898 27870000.000046156347 262864333.227421730757 1 60319.473384617 2024-01-10T11:21:40.430949+00:00 19994333.227669350803 27870000.000033505261 262864333.227699160576 1 60319.473396335 2024-01-10T11:21:41.443310+00:00 19994333.227396912873 27870000.000011190772 262864333.227404415607 1 60319.473407667 2024-01-10T11:21:42.422400+00:00 19994333.227644272149 27869999.999985124916 262864333.227625697851 1 60319.473419272 2024-01-10T11:21:43.425101+00:00 19994333.227416280657 27869999.999928481877 262864333.227341055870 1 60319.473430865 2024-01-10T11:21:44.426729+00:00 19994333.227798890322 27870000.000004291534 262864333.227799475193 1 60319.473442491 2024-01-10T11:21:45.431208+00:00 19994333.227485053241 27869999.999964468181 262864333.227445840836 1 60319.473454102 2024-01-10T11:21:46.434414+00:00 19994333.227720294148 27870000.000000450760 262864333.227717041969 1 60319.473465545 2024-01-10T11:21:47.423062+00:00 19994333.227741248906 27870000.000081904233 262864333.227819442749 1 60319.473477244 2024-01-10T11:21:48.433889+00:00 19994333.227699942887 27869999.999970834702 262864333.227667063475 1 60319.473488768 2024-01-10T11:21:49.429499+00:00 19994333.227493293583 27869999.999993730336 262864333.227483332157 1 60319.473500327 2024-01-10T11:21:50.428232+00:00 19994333.227571800351 27870000.000047240406 262864333.227615356445 1 60319.473512022 2024-01-10T11:21:51.438681+00:00 19994333.227559786290 27870000.000091344118 262864333.227647423744 1 60319.473523509 2024-01-10T11:21:52.431199+00:00 19994333.227604299784 27869999.999941449612 262864333.227542042732 1 60319.473535059 2024-01-10T11:21:53.429132+00:00 19994333.227703221142 27869999.999967578799 262864333.227667093277 1 60319.473546680 2024-01-10T11:21:54.433138+00:00 19994333.227593451738 27870000.000000011176 262864333.227589756250 1 60319.473558252 2024-01-10T11:21:55.432983+00:00 19994333.227549120784 27869999.999975159764 262864333.227520585060 1 60319.473569914 2024-01-10T11:21:56.440577+00:00 19994333.227559421211 27869999.999999422580 262864333.227555155754 1 60319.473581312 2024-01-10T11:21:57.425396+00:00 19994333.227502036840 27869999.999986398965 262864333.227484762669 1 60319.473593060 2024-01-10T11:21:58.440372+00:00 19994333.227576300502 27869999.999990385026 262864333.227562963963 1 60319.473604540 2024-01-10T11:21:59.432301+00:00 19994333.227825284004 27870000.000028032809 262864333.227849632502 1 60319.473616028 2024-01-10T11:22:00.424853+00:00 19994333.227641090751 27870000.000025387853 262864333.227662801743 1 60319.473627986 2024-01-10T11:22:01.457981+00:00 19994333.227690305561 27870000.000045835972 262864333.227732449770 1 60319.473639290 2024-01-10T11:22:02.434668+00:00 19994333.227494299412 27870000.000042114407 262864333.227532714605 1 60319.473650807 2024-01-10T11:22:03.429729+00:00 19994333.227511364967 27869999.999995242804 262864333.227502912283 1 60319.473662338 2024-01-10T11:22:04.426024+00:00 19994333.227590624243 27869999.999966826290 262864333.227553755045 1 60319.473673951 2024-01-10T11:22:05.429363+00:00 19994333.227688226849 27869999.999942913651 262864333.227627426386 1 60319.473685563 2024-01-10T11:22:06.432610+00:00 19994333.227494917810 27870000.000023234636 262864333.227514475584 1 60319.473697064 2024-01-10T11:22:07.426369+00:00 19994333.227478399873 27869999.999970111996 262864333.227444827557 1 60319.473708705 2024-01-10T11:22:08.432136+00:00 19994333.227708142251 27870000.000011004508 262864333.227715432644 1 60319.473720185 2024-01-10T11:22:09.424011+00:00 19994333.227432128042 27870000.000053208321 262864333.227481633425 1 60319.473731806 2024-01-10T11:22:10.428022+00:00 19994333.227719698101 27870000.000041332096 262864333.227757334709 1 60319.473743354 2024-01-10T11:22:11.425796+00:00 19994333.227590873837 27870000.000017706305 262864333.227604866028 1 60319.473755015 2024-01-10T11:22:12.433266+00:00 19994333.227633781731 27870000.000032648444 262864333.227662742138 1 60319.473766471 2024-01-10T11:22:13.423105+00:00 19994333.227596838027 27870000.000020049512 262864333.227613210678 1 60319.473778271 2024-01-10T11:22:14.442603+00:00 19994333.227466791868 27870000.000003769994 262864333.227466851473 1 60319.473789627 2024-01-10T11:22:15.423771+00:00 19994333.227565169334 27869999.999992396683 262864333.227553874254 1 60319.473801179 2024-01-10T11:22:16.421848+00:00 19994333.227519754320 27869999.999938864261 262864333.227454930544 1 60319.473812778 2024-01-10T11:22:17.424006+00:00 19994333.227677565068 27869999.999967887998 262864333.227641731501 1 60319.473824325 2024-01-10T11:22:18.421662+00:00 19994333.227502252907 27870000.000029128045 262864333.227527678013 1 60319.473835945 2024-01-10T11:22:19.425636+00:00 19994333.227638941258 27870000.000022679567 262864333.227657914162 1 60319.473847497 2024-01-10T11:22:20.423708+00:00 19994333.227581314743 27869999.999991774559 262864333.227569401264 1 60319.473859055 2024-01-10T11:22:21.422351+00:00 19994333.227761402726 27870000.000029467046 262864333.227787196636 1 60319.473870606 2024-01-10T11:22:22.420323+00:00 19994333.227507032454 27869999.999998919666 262864333.227502256632 1 60319.473882273 2024-01-10T11:22:23.428384+00:00 19994333.227493755519 27870000.000064503402 262864333.227554559708 1 60319.473893790 2024-01-10T11:22:24.423405+00:00 19994333.227435160428 27869999.999957166612 262864333.227388650179 1 60319.473905389 2024-01-10T11:22:25.425592+00:00 19994333.227524183691 27869999.999987058342 262864333.227507561445 1 60319.473917054 2024-01-10T11:22:26.433427+00:00 19994333.227631557733 27869999.999980237335 262864333.227608114481 1 60319.473928523 2024-01-10T11:22:27.424417+00:00 19994333.227610286325 27869999.999938901514 262864333.227545499802 1 60319.473940078 2024-01-10T11:22:28.422708+00:00 19994333.227573290467 27869999.999964639544 262864333.227534234524 1 60319.473951691 2024-01-10T11:22:29.426067+00:00 19994333.227449450642 27869999.999985907227 262864333.227431654930 1 60319.473963221 2024-01-10T11:22:30.422309+00:00 19994333.227671444416 27869999.999985948205 262864333.227653682232 1 60319.473974798 2024-01-10T11:22:31.422545+00:00 19994333.227495383471 27869999.999964848161 262864333.227456510067 1 60319.473986544 2024-01-10T11:22:32.437391+00:00 19994333.227543000132 27870000.000029742718 262864333.227569043636 1 60319.473998031 2024-01-10T11:22:33.429851+00:00 19994333.227677118033 27870000.000061184168 262864333.227734595537 1 60319.474009540 2024-01-10T11:22:34.424228+00:00 19994333.227636918426 27870000.000008322299 262864333.227641522884 1 60319.474021105 2024-01-10T11:22:35.423457+00:00 19994333.227540541440 27870000.000027667731 262864333.227564513683 1 60319.474032700 2024-01-10T11:22:36.425297+00:00 19994333.227441389114 27869999.999977227300 262864333.227414935827 1 60319.474044246 2024-01-10T11:22:37.422847+00:00 19994333.227602347732 27869999.999989733100 262864333.227588415146 1 60319.474055821 2024-01-10T11:22:38.422942+00:00 19994333.227654963732 27869999.999995864928 262864333.227647125721 1 60319.474067390 2024-01-10T11:22:39.422468+00:00 19994333.227462291718 27869999.999979544431 262864333.227438151836 1 60319.474079035 2024-01-10T11:22:40.428633+00:00 19994333.227665577084 27869999.999971132725 262864333.227632999420 1 60319.474090530 2024-01-10T11:22:41.421775+00:00 19994333.227482482791 27870000.000018186867 262864333.227496981621 1 60319.474102178 2024-01-10T11:22:42.428185+00:00 19994333.227702785283 27870000.000021494925 262864333.227720588446 1 60319.474113681 2024-01-10T11:22:43.422015+00:00 19994333.227732751518 27870000.000050321221 262864333.227779358625 1 60319.474125302 2024-01-10T11:22:44.426085+00:00 19994333.227491296828 27870000.000017963350 262864333.227505564690 1 60319.474136830 2024-01-10T11:22:45.422140+00:00 19994333.227552048862 27869999.999991487712 262864333.227539837360 1 60319.474148546 2024-01-10T11:22:46.434402+00:00 19994333.227525599301 27870000.000012651086 262864333.227534532547 1 60319.474160118 2024-01-10T11:22:47.434228+00:00 19994333.227445393801 27869999.999984014779 262864333.227425724268 1 60319.474171727 2024-01-10T11:22:48.437185+00:00 19994333.227624524385 27869999.999948725104 262864333.227569580078 1 60319.474183189 2024-01-10T11:22:49.427508+00:00 19994333.227550506592 27870000.000067003071 262864333.227613806725 1 60319.474194747 2024-01-10T11:22:50.426137+00:00 19994333.227501124144 27869999.999942116439 262864333.227439552546 1 60319.474206349 2024-01-10T11:22:51.428544+00:00 19994333.227334108204 27869999.999958131462 262864333.227288544178 1 60319.474217909 2024-01-10T11:22:52.427356+00:00 19994333.227722998708 27869999.999997161329 262864333.227716475725 1 60319.474229449 2024-01-10T11:22:53.424411+00:00 19994333.227595765144 27870000.000045698136 262864333.227637767792 1 60319.474241222 2024-01-10T11:22:54.441555+00:00 19994333.227325621992 27870000.000040426850 262864333.227362334728 1 60319.474252684 2024-01-10T11:22:55.431898+00:00 19994333.227870624512 27870000.000010542572 262864333.227877467871 1 60319.474264260 2024-01-10T11:22:56.432103+00:00 19994333.227358866483 27870000.000039283186 262864333.227394461632 1 60319.474275867 2024-01-10T11:22:57.434959+00:00 19994333.227731190622 27870000.000030290335 262864333.227757781744 1 60319.474287681 2024-01-10T11:22:58.455658+00:00 19994333.227352924645 27869999.999977342784 262864333.227326571941 1 60319.474298981 2024-01-10T11:22:59.431974+00:00 19994333.227528639138 27869999.999937690794 262864333.227462619543 1 60319.474310645 2024-01-10T11:23:00.439716+00:00 19994333.227471657097 27870000.000001348555 262864333.227469295263 1 60319.474322021 2024-01-10T11:23:01.422635+00:00 19994333.227619245648 27870000.000011917204 262864333.227627456188 1 60319.474333610 2024-01-10T11:23:02.423935+00:00 19994333.227432467043 27869999.999919075519 262864333.227347850800 1 60319.474345230 2024-01-10T11:23:03.427811+00:00 19994333.227605868131 27870000.000021617860 262864333.227623790503 1 60319.474356750 2024-01-10T11:23:04.423240+00:00 19994333.227861940861 27870000.000013034791 262864333.227871268988 1 60319.474368318 2024-01-10T11:23:05.422667+00:00 19994333.227546270937 27870000.000017318875 262864333.227559894323 1 60319.474379909 2024-01-10T11:23:06.424119+00:00 19994333.227771088481 27869999.999991569668 262864333.227758944035 1 60319.474391483 2024-01-10T11:23:07.424090+00:00 19994333.227395590395 27870000.000101003796 262864333.227492898703 1 60319.474403054 2024-01-10T11:23:08.423902+00:00 19994333.227650243789 27869999.999982092530 262864333.227628648281 1 60319.474414642 2024-01-10T11:23:09.425067+00:00 19994333.227409943938 27869999.999939937145 262864333.227346181870 1 60319.474426194 2024-01-10T11:23:10.423125+00:00 19994333.227779619396 27869999.999997690320 262864333.227773606777 1 60319.474437750 2024-01-10T11:23:11.421649+00:00 19994333.227548241615 27869999.999931290746 262864333.227475821972 1 60319.474449376 2024-01-10T11:23:12.426050+00:00 19994333.227457601577 27869999.999973420054 262864333.227427333593 1 60319.474461049 2024-01-10T11:23:13.434650+00:00 19994333.227661825716 27869999.999991361052 262864333.227649480104 1 60319.474472493 2024-01-10T11:23:14.423399+00:00 19994333.227648973465 27869999.999993644655 262864333.227638930082 1 60319.474484069 2024-01-10T11:23:15.423587+00:00 19994333.227650322020 27870000.000108931214 262864333.227755546570 1 60319.474495696 2024-01-10T11:23:16.428158+00:00 19994333.227464266121 27869999.999983038753 262864333.227443605661 1 60319.474507305 2024-01-10T11:23:17.431154+00:00 19994333.227598264813 27870000.000021047890 262864333.227615594864 1 60319.474518885 2024-01-10T11:23:18.431651+00:00 19994333.227464333177 27870000.000002596527 262864333.227463245392 1 60319.474530404 2024-01-10T11:23:19.426964+00:00 19994333.227472469211 27870000.000047601759 262864333.227516353130 1 60319.474541963 2024-01-10T11:23:20.425561+00:00 19994333.227494761348 27869999.999981228262 262864333.227472305298 1 60319.474553698 2024-01-10T11:23:21.439469+00:00 19994333.227571353316 27869999.999929334968 262864333.227496981621 1 60319.474565168 2024-01-10T11:23:22.430530+00:00 19994333.227517999709 27870000.000004764646 262864333.227519065142 1 60319.474576747 2024-01-10T11:23:23.430945+00:00 19994333.227589335293 27869999.999978948385 262864333.227564603090 1 60319.474588240 2024-01-10T11:23:24.423932+00:00 19994333.227436929941 27870000.000004347414 262864333.227437585592 1 60319.474599934 2024-01-10T11:23:25.434333+00:00 19994333.227334123105 27870000.000021498650 262864333.227351903915 1 60319.474611586 2024-01-10T11:23:26.441052+00:00 19994333.227768216282 27870000.000021837652 262864333.227786362171 1 60319.474622985 2024-01-10T11:23:27.425912+00:00 19994333.227544479072 27870000.000060319901 262864333.227601110935 1 60319.474634603 2024-01-10T11:23:28.429671+00:00 19994333.227523583919 27870000.000020176172 262864333.227540075779 1 60319.474646309 2024-01-10T11:23:29.441081+00:00 19994333.227807756513 27869999.999978397042 262864333.227782458067 1 60319.474657758 2024-01-10T11:23:30.430285+00:00 19994333.227509539574 27870000.000021670014 262864333.227527499199 1 60319.474669348 2024-01-10T11:23:31.431674+00:00 19994333.227622941136 27869999.999999187887 262864333.227618455887 1 60319.474680922 2024-01-10T11:23:32.431712+00:00 19994333.227556455880 27869999.999973196536 262864333.227525979280 1 60319.474692433 2024-01-10T11:23:33.426212+00:00 19994333.227265708148 27869999.999978039414 262864333.227240055799 1 60319.474704063 2024-01-10T11:23:34.431087+00:00 19994333.227450698614 27869999.999985966831 262864333.227432966232 1 60319.474715618 2024-01-10T11:23:35.429438+00:00 19994333.227737504989 27870000.000037252903 262864333.227771073580 1 60319.474727177 2024-01-10T11:23:36.428110+00:00 19994333.227558758110 27870000.000012762845 262864333.227567821741 1 60319.474738805 2024-01-10T11:23:37.432722+00:00 19994333.227694544941 27870000.000028688461 262864333.227719545364 1 60319.474750453 2024-01-10T11:23:38.439135+00:00 19994333.227632630616 27870000.000030010939 262864333.227658957243 1 60319.474761978 2024-01-10T11:23:39.434921+00:00 19994333.227641794831 27869999.999946489930 262864333.227584570646 1 60319.474773460 2024-01-10T11:23:40.426918+00:00 19994333.227675028145 27870000.000050805509 262864333.227722138166 1 60319.474785039 2024-01-10T11:23:41.427332+00:00 19994333.227620646358 27869999.999985840172 262864333.227602779865 1 60319.474796677 2024-01-10T11:23:42.432840+00:00 19994333.227533593774 27869999.999961283058 262864333.227491199970 1 60319.474808188 2024-01-10T11:23:43.427404+00:00 19994333.227665834129 27869999.999969657511 262864333.227631807327 1 60319.474819717 2024-01-10T11:23:44.423560+00:00 19994333.227338004857 27869999.999967247248 262864333.227301567793 1 60319.474831395 2024-01-10T11:23:45.432496+00:00 19994333.227569781244 27870000.000003386289 262864333.227569490671 1 60319.474843083 2024-01-10T11:23:46.442379+00:00 19994333.227324277163 27869999.999989934266 262864333.227310508490 1 60319.474854589 2024-01-10T11:23:47.436485+00:00 19994333.227732241154 27869999.999995213002 262864333.227723747492 1 60319.474866115 2024-01-10T11:23:48.432391+00:00 19994333.227681428194 27870000.000068239868 262864333.227745980024 1 60319.474877601 2024-01-10T11:23:49.424665+00:00 19994333.227394696325 27870000.000014234334 262864333.227405250072 1 60319.474889326 2024-01-10T11:23:50.437780+00:00 19994333.227835584432 27870000.000070098788 262864333.227901995182 1 60319.474900859 2024-01-10T11:23:51.434207+00:00 19994333.227596778423 27870000.000032663345 262864333.227625757456 1 60319.474912415 2024-01-10T11:23:52.432632+00:00 19994333.227532938123 27869999.999999124557 262864333.227528393269 1 60319.474923958 2024-01-10T11:23:53.429976+00:00 19994333.227329369634 27869999.999990444630 262864333.227316111326 1 60319.474935521 2024-01-10T11:23:54.429005+00:00 19994333.227660134435 27869999.999956015497 262864333.227612435818 1 60319.474947142 2024-01-10T11:23:55.433076+00:00 19994333.227756354958 27869999.999997571111 262864333.227750211954 1 60319.474958787 2024-01-10T11:23:56.439172+00:00 19994333.227408993989 27870000.000003147870 262864333.227408468723 1 60319.474970443 2024-01-10T11:23:57.446315+00:00 19994333.227467525750 27870000.000031672418 262864333.227495521307 1 60319.474981770 2024-01-10T11:23:58.424945+00:00 19994333.227650880814 27870000.000009763986 262864333.227656960487 1 60319.474993363 2024-01-10T11:23:59.426559+00:00 19994333.227650586516 27870000.000039540231 262864333.227686434984 1 60319.475004970 2024-01-10T11:24:00.429421+00:00 19994333.227641679347 27870000.000022239983 262864333.227660208941 1 60319.475016525 2024-01-10T11:24:01.427798+00:00 19994333.227692775428 27870000.000016115606 262864333.227705210447 1 60319.475028194 2024-01-10T11:24:02.435944+00:00 19994333.227482929826 27869999.999962992966 262864333.227442204952 1 60319.475039649 2024-01-10T11:24:03.425647+00:00 19994333.227658726275 27869999.999990671873 262864333.227645695210 1 60319.475051267 2024-01-10T11:24:04.429455+00:00 19994333.227453261614 27869999.999969016761 262864333.227418571711 1 60319.475062840 2024-01-10T11:24:05.429366+00:00 19994333.227672461420 27870000.000006761402 262864333.227675527334 1 60319.475074387 2024-01-10T11:24:06.427033+00:00 19994333.227391153574 27869999.999980617315 262864333.227368086576 1 60319.475085967 2024-01-10T11:24:07.427551+00:00 19994333.227454282343 27870000.000017914921 262864333.227468490601 1 60319.475097538 2024-01-10T11:24:08.427279+00:00 19994333.227610949427 27869999.999967779964 262864333.227575033903 1 60319.475109150 2024-01-10T11:24:09.430521+00:00 19994333.227637208998 27870000.000009555370 262864333.227643072605 1 60319.475120725 2024-01-10T11:24:10.430632+00:00 19994333.227551303804 27870000.000061959028 262864333.227609574795 1 60319.475132274 2024-01-10T11:24:11.428531+00:00 19994333.227675210685 27869999.999992564321 262864333.227664053440 1 60319.475143919 2024-01-10T11:24:12.434595+00:00 19994333.227491438389 27870000.000026710331 262864333.227514445782 1 60319.475155343 2024-01-10T11:24:13.421653+00:00 19994333.227432839572 27870000.000046569854 262864333.227475732565 1 60319.475166969 2024-01-10T11:24:14.426072+00:00 19994333.227755036205 27869999.999991547316 262864333.227742880583 1 60319.475178509 2024-01-10T11:24:15.423215+00:00 19994333.227708719671 27869999.999993637204 262864333.227698653936 1 60319.475190087 2024-01-10T11:24:16.423526+00:00 19994333.227672509849 27869999.999982722104 262864333.227651536465 1 60319.475201683 2024-01-10T11:24:17.425437+00:00 19994333.227392237633 27869999.999928347766 262864333.227316886187 1 60319.475213273 2024-01-10T11:24:18.426791+00:00 19994333.227659992874 27869999.999990385026 262864333.227646678686 1 60319.475224806 2024-01-10T11:24:19.423193+00:00 19994333.227439232171 27869999.999959170818 262864333.227394700050 1 60319.475236451 2024-01-10T11:24:20.429364+00:00 19994333.227615248412 27870000.000026829541 262864333.227638363838 1 60319.475247938 2024-01-10T11:24:21.421881+00:00 19994333.227678280324 27870000.000022087246 262864333.227696657181 1 60319.475259515 2024-01-10T11:24:22.422139+00:00 19994333.227559290826 27870000.000027928501 262864333.227583527565 1 60319.475271093 2024-01-10T11:24:23.422422+00:00 19994333.227609448135 27870000.000010862947 262864333.227616608143 1 60319.475282676 2024-01-10T11:24:24.423202+00:00 19994333.227472882718 27870000.000007200986 262864333.227476388216 1 60319.475294291 2024-01-10T11:24:25.426709+00:00 19994333.227419383824 27870000.000006087124 262864333.227421760559 1 60319.475305836 2024-01-10T11:24:26.424200+00:00 19994333.227333411574 27869999.999988090247 262864333.227317810059 1 60319.475317392 2024-01-10T11:24:27.422625+00:00 19994333.227713715285 27869999.999953929335 262864333.227663934231 1 60319.475328945 2024-01-10T11:24:28.420821+00:00 19994333.227614991367 27869999.999943632632 262864333.227554947138 1 60319.475340554 2024-01-10T11:24:29.423854+00:00 19994333.227479979396 27869999.999966688454 262864333.227442979813 1 60319.475352108 2024-01-10T11:24:30.422098+00:00 19994333.227711625397 27870000.000031504780 262864333.227739423513 1 60319.475363705 2024-01-10T11:24:31.424119+00:00 19994333.227628935128 27869999.999997839332 262864333.227623105049 1 60319.475375401 2024-01-10T11:24:32.434636+00:00 19994333.227609921247 27870000.000040352345 262864333.227646589279 1 60319.475386814 2024-01-10T11:24:33.420755+00:00 19994333.227618515491 27870000.000005792826 262864333.227620601654 1 60319.475398456 2024-01-10T11:24:34.426554+00:00 19994333.227561578155 27870000.000034313649 262864333.227592170238 1 60319.475410009 2024-01-10T11:24:35.424803+00:00 19994333.227589793503 27869999.999990150332 262864333.227576255798 1 60319.475421545 2024-01-10T11:24:36.421511+00:00 19994333.227411661297 27870000.000019848347 262864333.227427810431 1 60319.475433116 2024-01-10T11:24:37.421194+00:00 19994333.227497588843 27869999.999950412661 262864333.227444291115 1 60319.475444778 2024-01-10T11:24:38.428837+00:00 19994333.227667309344 27869999.999934908003 262864333.227598518133 1 60319.475456365 2024-01-10T11:24:39.429954+00:00 19994333.227567333728 27870000.000018924475 262864333.227582573891 1 60319.475468060 2024-01-10T11:24:40.440334+00:00 19994333.227724149823 27870000.000003878027 262864333.227724313736 1 60319.475479585 2024-01-10T11:24:41.436113+00:00 19994333.227257534862 27870000.000005666167 262864333.227259516716 1 60319.475491080 2024-01-10T11:24:42.429290+00:00 19994333.227822393179 27870000.000010244548 262864333.227828949690 1 60319.475502637 2024-01-10T11:24:43.427829+00:00 19994333.227387238294 27870000.000025250018 262864333.227408796549 1 60319.475514284 2024-01-10T11:24:44.434171+00:00 19994333.227619580925 27870000.000086277723 262864333.227702170610 1 60319.475525781 2024-01-10T11:24:45.427447+00:00 19994333.227380838245 27869999.999986965209 262864333.227364122868 1 60319.475537454 2024-01-10T11:24:46.436018+00:00 19994333.227733172476 27869999.999999593943 262864333.227729052305 1 60319.475548918 2024-01-10T11:24:47.426545+00:00 19994333.227651596069 27869999.999971192330 262864333.227619081736 1 60319.475560617 2024-01-10T11:24:48.437316+00:00 19994333.227656990290 27870000.000015966594 262864333.227669268847 1 60319.475572150 2024-01-10T11:24:49.433785+00:00 19994333.227715399116 27869999.999946024269 262864333.227657735348 1 60319.475583661 2024-01-10T11:24:50.428331+00:00 19994333.227391220629 27870000.000009220093 262864333.227396726608 1 60319.475595237 2024-01-10T11:24:51.428507+00:00 19994333.227572008967 27869999.999997209758 262864333.227565526962 1 60319.475606802 2024-01-10T11:24:52.427708+00:00 19994333.227626312524 27869999.999970700592 262864333.227593332529 1 60319.475618416 2024-01-10T11:24:53.431131+00:00 19994333.227448966354 27870000.000010564923 262864333.227455824614 1 60319.475630021 2024-01-10T11:24:54.433774+00:00 19994333.227451901883 27870000.000052731484 262864333.227500915527 1 60319.475641659 2024-01-10T11:24:55.439341+00:00 19994333.227562289685 27870000.000006657094 262864333.227565228939 1 60319.475653105 2024-01-10T11:24:56.428266+00:00 19994333.227866321802 27870000.000013340265 262864333.227875977755 1 60319.475664620 2024-01-10T11:24:57.423174+00:00 19994333.227389909327 27870000.000051993877 262864333.227438211441 1 60319.475676303 2024-01-10T11:24:58.432586+00:00 19994333.227478768677 27869999.999961245805 262864333.227436333895 1 60319.475687870 2024-01-10T11:24:59.431995+00:00 19994333.227688070387 27870000.000000908971 262864333.227685272694 1 60319.475699393 2024-01-10T11:25:00.427571+00:00 19994333.227482970804 27869999.999938260764 262864333.227417528629 1 60319.475711399 2024-01-10T11:25:01.464837+00:00 19994333.227607473731 27869999.999976307154 262864333.227580070496 1 60319.475722631 2024-01-10T11:25:02.435313+00:00 19994333.227710314095 27870000.000008147210 262864333.227714747190 1 60319.475734128 2024-01-10T11:25:03.428630+00:00 19994333.227654814720 27870000.000024870038 262864333.227675974369 1 60319.475745651 2024-01-10T11:25:04.424262+00:00 19994333.227610666305 27870000.000016018748 262864333.227623015642 1 60319.475757256 2024-01-10T11:25:05.426932+00:00 19994333.227574139833 27870000.000017039478 262864333.227587491274 1 60319.475768893 2024-01-10T11:25:06.432308+00:00 19994333.227433916181 27869999.999978203326 262864333.227408438921 1 60319.475780337 2024-01-10T11:25:07.421151+00:00 19994333.227883405983 27870000.000025857240 262864333.227905571461 1 60319.475791976 2024-01-10T11:25:08.426740+00:00 19994333.227516226470 27869999.999980583787 262864333.227493107319 1 60319.475803565 2024-01-10T11:25:09.427997+00:00 19994333.227741446346 27869999.999958734959 262864333.227696478367 1 60319.475815079 2024-01-10T11:25:10.422844+00:00 19994333.227177750319 27869999.999996509403 262864333.227170556784 1 60319.475826649 2024-01-10T11:25:11.422500+00:00 19994333.227470632643 27869999.999995339662 262864333.227462291718 1 60319.475838235 2024-01-10T11:25:12.423506+00:00 19994333.227444432676 27870000.000042926520 262864333.227483659983 1 60319.475849833 2024-01-10T11:25:13.425607+00:00 19994333.227691195905 27869999.999966453761 262864333.227653950453 1 60319.475861479 2024-01-10T11:25:14.431781+00:00 19994333.227296907455 27870000.000020802021 262864333.227314025164 1 60319.475872942 2024-01-10T11:25:15.422221+00:00 19994333.227901488543 27870000.000007402152 262864333.227905184031 1 60319.475884512 2024-01-10T11:25:16.421790+00:00 19994333.227582272142 27870000.000012706965 262864333.227591276169 1 60319.475896169 2024-01-10T11:25:17.429032+00:00 19994333.227425009012 27869999.999994479120 262864333.227415800095 1 60319.475907708 2024-01-10T11:25:18.425929+00:00 19994333.227571122348 27870000.000050041825 262864333.227617472410 1 60319.475919284 2024-01-10T11:25:19.426179+00:00 19994333.227456286550 27869999.999962355942 262864333.227414965630 1 60319.475930846 2024-01-10T11:25:20.425095+00:00 19994333.227588739246 27870000.000022444874 262864333.227607488632 1 60319.475942446 2024-01-10T11:25:21.427322+00:00 19994333.227576777339 27870000.000000644475 262864333.227573752403 1 60319.475953961 2024-01-10T11:25:22.422260+00:00 19994333.227583646774 27869999.999975930899 262864333.227555871010 1 60319.475965642 2024-01-10T11:25:23.431476+00:00 19994333.227410580963 27869999.999972462654 262864333.227379351854 1 60319.475977106 2024-01-10T11:25:24.421942+00:00 19994333.227559201419 27869999.999969735742 262864333.227525234222 1 60319.475988708 2024-01-10T11:25:25.424320+00:00 19994333.227350115776 27869999.999985527247 262864333.227331936359 1 60319.476000236 2024-01-10T11:25:26.420427+00:00 19994333.227691471577 27869999.999994613230 262864333.227682381868 1 60319.476011811 2024-01-10T11:25:27.420473+00:00 19994333.227731540799 27870000.000054288656 262864333.227782130241 1 60319.476023479 2024-01-10T11:25:28.428619+00:00 19994333.227869726717 27870000.000054311007 262864333.227920323610 1 60319.476034963 2024-01-10T11:25:29.420817+00:00 19994333.227359071374 27870000.000072691590 262864333.227428078651 1 60319.476046611 2024-01-10T11:25:30.427185+00:00 19994333.227595537901 27869999.999989911914 262864333.227581769228 1 60319.476058119 2024-01-10T11:25:31.421455+00:00 19994333.227534271777 27869999.999973386526 262864333.227503955364 1 60319.476069761 2024-01-10T11:25:32.427309+00:00 19994333.227650798857 27869999.999996785074 262864333.227643877268 1 60319.476081264 2024-01-10T11:25:33.421178+00:00 19994333.227396216244 27869999.999954193830 262864333.227346718311 1 60319.476092838 2024-01-10T11:25:34.421160+00:00 19994333.227528389543 27870000.000006958842 262864333.227531671524 1 60319.476104441 2024-01-10T11:25:35.423675+00:00 19994333.227504566312 27870000.000028010458 262864333.227528870106 1 60319.476116057 2024-01-10T11:25:36.427293+00:00 19994333.227622900158 27870000.000003058463 262864333.227622270584 1 60319.476127587 2024-01-10T11:25:37.423534+00:00 19994333.227423146367 27870000.000065118074 262864333.227484583855 1 60319.476139308 2024-01-10T11:25:38.436260+00:00 19994333.227455325425 27869999.999973408878 262864333.227425038815 1 60319.476150868 2024-01-10T11:25:39.435034+00:00 19994333.227841984481 27870000.000041790307 262864333.227880060673 1 60319.476162332 2024-01-10T11:25:40.425498+00:00 19994333.227540124208 27870000.000015404075 262864333.227551847696 1 60319.476173928 2024-01-10T11:25:41.427400+00:00 19994333.227486930788 27870000.000001471490 262864333.227484703064 1 60319.476185558 2024-01-10T11:25:42.432264+00:00 19994333.227719884366 27869999.999964173883 262864333.227680355310 1 60319.476197103 2024-01-10T11:25:43.429684+00:00 19994333.227647334337 27869999.999975658953 262864333.227619290352 1 60319.476208686 2024-01-10T11:25:44.430454+00:00 19994333.227505747229 27869999.999953102320 262864333.227455139160 1 60319.476220267 2024-01-10T11:25:45.431099+00:00 19994333.227766402066 27869999.999946068972 262864333.227708756924 1 60319.476231847 2024-01-10T11:25:46.431595+00:00 19994333.227391704917 27869999.999993093312 262864333.227381110191 1 60319.476243434 2024-01-10T11:25:47.432645+00:00 19994333.227721661329 27870000.000010944903 262864333.227728903294 1 60319.476254980 2024-01-10T11:25:48.430270+00:00 19994333.227727323771 27870000.000008359551 262864333.227731972933 1 60319.476266519 2024-01-10T11:25:49.427205+00:00 19994333.227347467095 27870000.000045396388 262864333.227389156818 1 60319.476278104 2024-01-10T11:25:50.428171+00:00 19994333.227838609368 27870000.000010568649 262864333.227845489979 1 60319.476289912 2024-01-10T11:25:51.448409+00:00 19994333.227542579174 27870000.000022064894 262864333.227560937405 1 60319.476301219 2024-01-10T11:25:52.425305+00:00 19994333.227688606828 27869999.999951299280 262864333.227636218071 1 60319.476312813 2024-01-10T11:25:53.427064+00:00 19994333.227570343763 27870000.000006560236 262864333.227573215961 1 60319.476324482 2024-01-10T11:25:54.435231+00:00 19994333.227645561099 27870000.000015035272 262864333.227656900883 1 60319.476336011 2024-01-10T11:25:55.431311+00:00 19994333.227650661021 27869999.999945361167 262864333.227592349052 1 60319.476347604 2024-01-10T11:25:56.432979+00:00 19994333.227602876723 27869999.999972734600 262864333.227571904659 1 60319.476359136 2024-01-10T11:25:57.429331+00:00 19994333.227600332350 27869999.999976925552 262864333.227573573589 1 60319.476370868 2024-01-10T11:25:58.442969+00:00 19994333.227642048150 27870000.000043947250 262864333.227682322264 1 60319.476382358 2024-01-10T11:25:59.435778+00:00 19994333.227769829333 27870000.000049307942 262864333.227815419436 1 60319.476393885 2024-01-10T11:26:00.431635+00:00 19994333.227419905365 27869999.999980516732 262864333.227396726608 1 60319.476405364 2024-01-10T11:26:01.423487+00:00 19994333.227704428136 27869999.999989062548 262864333.227689802647 1 60319.476417036 2024-01-10T11:26:02.431880+00:00 19994333.227408286184 27870000.000004764646 262864333.227409362793 1 60319.476428601 2024-01-10T11:26:03.431152+00:00 19994333.227630898356 27869999.999981641769 262864333.227608859539 1 60319.476440186 2024-01-10T11:26:04.432052+00:00 19994333.227683573961 27870000.000015676022 262864333.227695554495 1 60319.476451688 2024-01-10T11:26:05.425879+00:00 19994333.227533236146 27870000.000008739531 262864333.227538287640 1 60319.476463294 2024-01-10T11:26:06.428594+00:00 19994333.227644875646 27869999.999947205186 262864333.227588355541 1 60319.476474863 2024-01-10T11:26:07.428141+00:00 19994333.227731909603 27870000.000024907291 262864333.227753132582 1 60319.476486474 2024-01-10T11:26:08.431363+00:00 19994333.227596499026 27869999.999976258725 262864333.227569043636 1 60319.476497998 2024-01-10T11:26:09.427037+00:00 19994333.227804739028 27870000.000017870218 262864333.227818936110 1 60319.476509573 2024-01-10T11:26:10.427085+00:00 19994333.227485813200 27870000.000054270029 262864333.227536380291 1 60319.476521123 2024-01-10T11:26:11.425013+00:00 19994333.227340716869 27870000.000006616116 262864333.227343648672 1 60319.476532727 2024-01-10T11:26:12.427621+00:00 19994333.227763559669 27870000.000001613051 262864333.227761477232 1 60319.476544239 2024-01-10T11:26:13.422268+00:00 19994333.227578949183 27870000.000066939741 262864333.227642178535 1 60319.476555869 2024-01-10T11:26:14.427082+00:00 19994333.227583643049 27869999.999966997653 262864333.227546960115 1 60319.476567484 2024-01-10T11:26:15.430598+00:00 19994333.227699141949 27869999.999976880848 262864333.227672308683 1 60319.476578977 2024-01-10T11:26:16.423597+00:00 19994333.227765005082 27869999.999992001802 262864333.227753311396 1 60319.476590571 2024-01-10T11:26:17.425313+00:00 19994333.227434296161 27869999.999991416931 262864333.227422028780 1 60319.476602099 2024-01-10T11:26:18.421325+00:00 19994333.227429993451 27869999.999966226518 262864333.227392524481 1 60319.476613708 2024-01-10T11:26:19.424365+00:00 19994333.227653663605 27870000.000030141324 262864333.227680087090 1 60319.476625273 2024-01-10T11:26:20.423588+00:00 19994333.227605469525 27870000.000004999340 262864333.227606773376 1 60319.476636824 2024-01-10T11:26:21.421630+00:00 19994333.227619018406 27870000.000028248876 262864333.227643579245 1 60319.476648447 2024-01-10T11:26:22.425777+00:00 19994333.227501939982 27869999.999982155859 262864333.227480381727 1 60319.476660292 2024-01-10T11:26:23.449223+00:00 19994333.227874979377 27870000.000057481229 262864333.227928757668 1 60319.476671595 2024-01-10T11:26:24.425831+00:00 19994333.227399766445 27869999.999994009733 262864333.227390080690 1 60319.476683160 2024-01-10T11:26:25.425071+00:00 19994333.227534938604 27869999.999990537763 262864333.227521777153 1 60319.476694760 2024-01-10T11:26:26.427283+00:00 19994333.227792605758 27869999.999998267740 262864333.227787196636 1 60319.476706286 2024-01-10T11:26:27.423124+00:00 19994333.227519787848 27869999.999955922365 262864333.227472007275 1 60319.476717913 2024-01-10T11:26:28.427697+00:00 19994333.227600861341 27869999.999984204769 262864333.227581381798 1 60319.476729461 2024-01-10T11:26:29.425402+00:00 19994333.227505672723 27869999.999974485487 262864333.227476477623 1 60319.476741029 2024-01-10T11:26:30.424939+00:00 19994333.227730304003 27870000.000018361956 262864333.227744966745 1 60319.476752613 2024-01-10T11:26:31.425732+00:00 19994333.227674394846 27870000.000022597611 262864333.227693289518 1 60319.476764210 2024-01-10T11:26:32.427772+00:00 19994333.227625947446 27870000.000045023859 262864333.227667272091 1 60319.476775713 2024-01-10T11:26:33.421591+00:00 19994333.227558176965 27869999.999990869313 262864333.227545350790 1 60319.476787384 2024-01-10T11:26:34.429984+00:00 19994333.227609433234 27870000.000011544675 262864333.227617263794 1 60319.476798900 2024-01-10T11:26:35.425010+00:00 19994333.227595999837 27870000.000028297305 262864333.227620601654 1 60319.476810493 2024-01-10T11:26:36.426536+00:00 19994333.227569166571 27869999.999981693923 262864333.227547168732 1 60319.476822049 2024-01-10T11:26:37.425017+00:00 19994333.227492164820 27869999.999995891005 262864333.227484345436 1 60319.476833645 2024-01-10T11:26:38.426923+00:00 19994333.227318428457 27869999.999958552420 262864333.227273285389 1 60319.476845196 2024-01-10T11:26:39.424900+00:00 19994333.227764133364 27869999.999938789755 262864333.227699220181 1 60319.476856916 2024-01-10T11:26:40.437551+00:00 19994333.227423455566 27869999.999976899475 262864333.227396667004 1 60319.476868473 2024-01-10T11:26:41.436064+00:00 19994333.227599103004 27870000.000053018332 262864333.227648437023 1 60319.476879993 2024-01-10T11:26:42.431415+00:00 19994333.227488584816 27870000.000016015023 262864333.227500885725 1 60319.476891667 2024-01-10T11:26:43.439995+00:00 19994333.227635890245 27870000.000036574900 262864333.227668762207 1 60319.476903142 2024-01-10T11:26:44.431476+00:00 19994333.227531086653 27870000.000015456229 262864333.227542847395 1 60319.476914729 2024-01-10T11:26:45.432620+00:00 19994333.227730002254 27870000.000012196600 262864333.227738499641 1 60319.476926279 2024-01-10T11:26:46.430508+00:00 19994333.227715782821 27870000.000048030168 262864333.227760136127 1 60319.476937949 2024-01-10T11:26:47.438805+00:00 19994333.227379020303 27869999.999965693802 262864333.227341026068 1 60319.476949419 2024-01-10T11:26:48.429836+00:00 19994333.227500956506 27869999.999955788255 262864333.227453023195 1 60319.476960924 2024-01-10T11:26:49.423890+00:00 19994333.227577317506 27869999.999974887818 262864333.227548509836 1 60319.476972520 2024-01-10T11:26:50.425756+00:00 19994333.227598611265 27869999.999983470887 262864333.227578371763 1 60319.476984112 2024-01-10T11:26:51.427232+00:00 19994333.227660283446 27870000.000019472092 262864333.227676033974 1 60319.476995806 2024-01-10T11:26:52.437605+00:00 19994333.227540936321 27870000.000038046390 262864333.227575302124 1 60319.477007338 2024-01-10T11:26:53.433975+00:00 19994333.227421924472 27870000.000029440969 262864333.227447688580 1 60319.477018869 2024-01-10T11:26:54.430287+00:00 19994333.227697055787 27870000.000019501895 262864333.227712839842 1 60319.477030448 2024-01-10T11:26:55.430688+00:00 19994333.227548126131 27869999.999996516854 262864333.227540940046 1 60319.477042057 2024-01-10T11:26:56.433740+00:00 19994333.227541320026 27870000.000054880977 262864333.227592527866 1 60319.477053512 2024-01-10T11:26:57.423410+00:00 19994333.227587144822 27869999.999920200557 262864333.227503627539 1 60319.477065289 2024-01-10T11:26:58.441017+00:00 19994333.227714903653 27870000.000047914684 262864333.227759122849 1 60319.477076667 2024-01-10T11:26:59.424035+00:00 19994333.227440536022 27869999.999944623560 262864333.227381467819 1 60319.477088307 2024-01-10T11:27:00.429768+00:00 19994333.227451935410 27869999.999965481460 262864333.227413713932 1 60319.477100015 2024-01-10T11:27:01.441316+00:00 19994333.227782528847 27869999.999951537699 262864333.227730363607 1 60319.477111360 2024-01-10T11:27:02.421492+00:00 19994333.227377302945 27870000.000014737248 262864333.227388322353 1 60319.477122946 2024-01-10T11:27:03.422528+00:00 19994333.227674640715 27870000.000005535781 262864333.227676481009 1 60319.477134563 2024-01-10T11:27:04.426202+00:00 19994333.227668475360 27870000.000035457313 262864333.227700233459 1 60319.477146092 2024-01-10T11:27:05.422313+00:00 19994333.227572157979 27870000.000070624053 262864333.227639079094 1 60319.477157726 2024-01-10T11:27:06.427507+00:00 19994333.227590460330 27870000.000027954578 262864333.227614730597 1 60319.477169296 2024-01-10T11:27:07.427158+00:00 19994333.227531872690 27870000.000008285046 262864333.227536469698 1 60319.477180803 2024-01-10T11:27:08.421352+00:00 19994333.227535352111 27869999.999975427985 262864333.227507114410 1 60319.477192394 2024-01-10T11:27:09.422806+00:00 19994333.227794852108 27869999.999959371984 262864333.227750539780 1 60319.477203982 2024-01-10T11:27:10.424060+00:00 19994333.227494891733 27869999.999966159463 262864333.227457344532 1 60319.477215577 2024-01-10T11:27:11.425898+00:00 19994333.227296456695 27869999.999924935400 262864333.227217674255 1 60319.477227249 2024-01-10T11:27:12.434329+00:00 19994333.227671619505 27869999.999984953552 262864333.227652877569 1 60319.477238929 2024-01-10T11:27:13.443435+00:00 19994333.227445546538 27870000.000013645738 262864333.227455496788 1 60319.477250470 2024-01-10T11:27:14.440649+00:00 19994333.227864105254 27870000.000012271106 262864333.227872699499 1 60319.477262002 2024-01-10T11:27:15.437002+00:00 19994333.227285131812 27869999.999996002764 262864333.227277457714 1 60319.477273515 2024-01-10T11:27:16.431737+00:00 19994333.227693267167 27870000.000020064414 262864333.227709621191 1 60319.477285052 2024-01-10T11:27:17.428499+00:00 19994333.227701481432 27870000.000011377037 262864333.227709174156 1 60319.477296591 2024-01-10T11:27:18.425429+00:00 19994333.227782588452 27870000.000056795776 262864333.227835685015 1 60319.477308236 2024-01-10T11:27:19.431588+00:00 19994333.227408062667 27870000.000003296882 262864333.227407664061 1 60319.477319778 2024-01-10T11:27:20.428799+00:00 19994333.227686326951 27869999.999940816313 262864333.227623432875 1 60319.477331512 2024-01-10T11:27:21.442629+00:00 19994333.227541167289 27869999.999950937927 262864333.227488428354 1 60319.477342937 2024-01-10T11:27:22.429732+00:00 19994333.227620568126 27870000.000001598150 262864333.227618485689 1 60319.477354436 2024-01-10T11:27:23.423238+00:00 19994333.227699581534 27869999.999955203384 262864333.227651089430 1 60319.477366167 2024-01-10T11:27:24.436822+00:00 19994333.227486707270 27869999.999999012798 262864333.227482020855 1 60319.477377583 2024-01-10T11:27:25.423200+00:00 19994333.227535799146 27870000.000033427030 262864333.227565526962 1 60319.477389169 2024-01-10T11:27:26.424187+00:00 19994333.227627694607 27869999.999993551522 262864333.227617561817 1 60319.477400713 2024-01-10T11:27:27.421627+00:00 19994333.227526538074 27870000.000081159174 262864333.227604001760 1 60319.477412455 2024-01-10T11:27:28.436114+00:00 19994333.227651108056 27870000.000002861023 262864333.227650284767 1 60319.477423934 2024-01-10T11:27:29.427892+00:00 19994333.227619901299 27870000.000001914799 262864333.227618098259 1 60319.477435634 2024-01-10T11:27:30.438761+00:00 19994333.227564986795 27870000.000004388392 262864333.227565675974 1 60319.477447042 2024-01-10T11:27:31.424458+00:00 19994333.227637726814 27869999.999998904765 262864333.227632939816 1 60319.477458653 2024-01-10T11:27:32.427640+00:00 19994333.227257430553 27869999.999949153513 262864333.227202892303 1 60319.477470222 2024-01-10T11:27:33.427211+00:00 19994333.227705262601 27869999.999947562814 262864333.227649122477 1 60319.477481805 2024-01-10T11:27:34.427934+00:00 19994333.227668657899 27870000.000022560358 262864333.227687537670 1 60319.477493520 2024-01-10T11:27:35.440158+00:00 19994333.227406565100 27870000.000027175993 262864333.227430045605 1 60319.477505091 2024-01-10T11:27:36.439817+00:00 19994333.227577209473 27869999.999970789999 262864333.227544307709 1 60319.477516649 2024-01-10T11:27:37.438456+00:00 19994333.227770768106 27870000.000038810074 262864333.227805882692 1 60319.477528096 2024-01-10T11:27:38.427463+00:00 19994333.227751933038 27870000.000070746988 262864333.227818995714 1 60319.477539735 2024-01-10T11:27:39.433090+00:00 19994333.227594558150 27870000.000063870102 262864333.227654725313 1 60319.477551270 2024-01-10T11:27:40.429700+00:00 19994333.227572783828 27870000.000042181462 262864333.227611243725 1 60319.477562974 2024-01-10T11:27:41.440945+00:00 19994333.227562326938 27869999.999984014779 262864333.227542668581 1 60319.477574453 2024-01-10T11:27:42.432706+00:00 19994333.227546013892 27869999.999939039350 262864333.227481335402 1 60319.477586057 2024-01-10T11:27:43.435322+00:00 19994333.227581221610 27869999.999973908067 262864333.227551430464 1 60319.477597510 2024-01-10T11:27:44.424808+00:00 19994333.227571621537 27869999.999982591718 262864333.227550506592 1 60319.477609111 2024-01-10T11:27:45.427203+00:00 19994333.227503128350 27869999.999993547797 262864333.227492988110 1 60319.477620792 2024-01-10T11:27:46.436422+00:00 19994333.227799240500 27869999.999975137413 262864333.227770686150 1 60319.477632212 2024-01-10T11:27:47.423107+00:00 19994333.227448444813 27869999.999998677522 262864333.227443426847 1 60319.477643926 2024-01-10T11:27:48.435214+00:00 19994333.227715834975 27870000.000046994537 262864333.227759122849 1 60319.477655421 2024-01-10T11:27:49.428354+00:00 19994333.227533716708 27870000.000037994236 262864333.227568030357 1 60319.477667006 2024-01-10T11:27:50.429323+00:00 19994333.227481063455 27870000.000012766570 262864333.227490127087 1 60319.477678566 2024-01-10T11:27:51.428098+00:00 19994333.227468226105 27870000.000017546117 262864333.227482080460 1 60319.477690072 2024-01-10T11:27:52.422179+00:00 19994333.227601662278 27869999.999977312982 262864333.227575302124 1 60319.477701691 2024-01-10T11:27:53.426118+00:00 19994333.227671418339 27869999.999976795167 262864333.227644503117 1 60319.477713272 2024-01-10T11:27:54.426720+00:00 19994333.227489534765 27869999.999973248690 262864333.227459073067 1 60319.477724995 2024-01-10T11:27:55.439617+00:00 19994333.227528095245 27869999.999910768121 262864333.227435171604 1 60319.477736424 2024-01-10T11:27:56.426994+00:00 19994333.227616552263 27870000.000013403594 262864333.227626264095 1 60319.477748032 2024-01-10T11:27:57.429988+00:00 19994333.227399766445 27870000.000038973987 262864333.227435052395 1 60319.477759513 2024-01-10T11:27:58.421930+00:00 19994333.227619171143 27870000.000046368688 262864333.227661848068 1 60319.477771106 2024-01-10T11:27:59.423547+00:00 19994333.227746177465 27870000.000003617257 262864333.227746099234 1 60319.477782806 2024-01-10T11:28:00.434447+00:00 19994333.227585379034 27870000.000047560781 262864333.227629244328 1 60319.477795201 2024-01-10T11:28:01.505402+00:00 19994333.227666009218 27870000.000003810972 262864333.227666139603 1 60319.477805910 2024-01-10T11:28:02.430602+00:00 19994333.227757949382 27869999.999981943518 262864333.227736204863 1 60319.477817439 2024-01-10T11:28:03.426741+00:00 19994333.227609548718 27869999.999995891005 262864333.227601736784 1 60319.477829034 2024-01-10T11:28:04.428506+00:00 19994333.227546434850 27869999.999995596707 262864333.227538317442 1 60319.477840526 2024-01-10T11:28:05.421459+00:00 19994333.227512191981 27869999.999964553863 262864333.227473050356 1 60319.477852143 2024-01-10T11:28:06.425188+00:00 19994333.227502956986 27869999.999967448413 262864333.227466702461 1 60319.477863735 2024-01-10T11:28:07.426691+00:00 19994333.227722283453 27869999.999929372221 262864333.227647960186 1 60319.477875293 2024-01-10T11:28:08.425288+00:00 19994333.227535910904 27870000.000035520643 262864333.227567732334 1 60319.477886890 2024-01-10T11:28:09.427248+00:00 19994333.227676272392 27870000.000043779612 262864333.227716356516 1 60319.477898423 2024-01-10T11:28:10.423691+00:00 19994333.227404333651 27869999.999986618757 262864333.227387249470 1 60319.477910020 2024-01-10T11:28:11.425750+00:00 19994333.227595325559 27870000.000027537346 262864333.227619171143 1 60319.477921617 2024-01-10T11:28:12.427679+00:00 19994333.227640978992 27870000.000017825514 262864333.227655112743 1 60319.477933127 2024-01-10T11:28:13.422185+00:00 19994333.227486014366 27870000.000061027706 262864333.227543354034 1 60319.477944901 2024-01-10T11:28:14.439437+00:00 19994333.227607294917 27869999.999945636839 262864333.227549254894 1 60319.477956334 2024-01-10T11:28:15.427250+00:00 19994333.227665744722 27870000.000023540109 262864333.227685600519 1 60319.477967858 2024-01-10T11:28:16.422958+00:00 19994333.227430459112 27870000.000028483570 262864333.227455258369 1 60319.477979454 2024-01-10T11:28:17.424789+00:00 19994333.227606672794 27869999.999987743795 262864333.227590739727 1 60319.477991166 2024-01-10T11:28:18.436738+00:00 19994333.227413315326 27869999.999969862401 262864333.227379500866 1 60319.478002617 2024-01-10T11:28:19.426116+00:00 19994333.227561078966 27870000.000013235956 262864333.227570623159 1 60319.478014141 2024-01-10T11:28:20.421762+00:00 19994333.227676026523 27870000.000024072826 262864333.227696418762 1 60319.478025745 2024-01-10T11:28:21.424360+00:00 19994333.227578170598 27870000.000058885664 262864333.227633357048 1 60319.478037310 2024-01-10T11:28:22.423599+00:00 19994333.227549243718 27870000.000045157969 262864333.227590709925 1 60319.478048926 2024-01-10T11:28:23.427173+00:00 19994333.227836135775 27870000.000033326447 262864333.227865755558 1 60319.478060434 2024-01-10T11:28:24.421502+00:00 19994333.227633021772 27869999.999976068735 262864333.227605402470 1 60319.478072023 2024-01-10T11:28:25.422827+00:00 19994333.227566666901 27870000.000000003725 262864333.227562963963 1 60319.478083647 2024-01-10T11:28:26.427122+00:00 19994333.227705523372 27869999.999951392412 262864333.227653205395 1 60319.478095166 2024-01-10T11:28:27.422336+00:00 19994333.227706708014 27870000.000035714358 262864333.227738708258 1 60319.478106767 2024-01-10T11:28:28.424686+00:00 19994333.227561935782 27869999.999979119748 262864333.227537333965 1 60319.478118328 2024-01-10T11:28:29.423563+00:00 19994333.227450713515 27869999.999991148710 262864333.227438151836 1 60319.478129931 2024-01-10T11:28:30.426039+00:00 19994333.227486789227 27869999.999981332570 262864333.227464437485 1 60319.478141483 2024-01-10T11:28:31.424148+00:00 19994333.227683000267 27870000.000026069582 262864333.227705389261 1 60319.478153142 2024-01-10T11:28:32.431494+00:00 19994333.227573350072 27869999.999977242202 262864333.227546870708 1 60319.478164615 2024-01-10T11:28:33.422725+00:00 19994333.227617274970 27870000.000012047589 262864333.227625608444 1 60319.478176211 2024-01-10T11:28:34.424600+00:00 19994333.227611009032 27870000.000011295080 262864333.227618604898 1 60319.478187792 2024-01-10T11:28:35.425204+00:00 19994333.227634664625 27869999.999950453639 262864333.227581441402 1 60319.478199353 2024-01-10T11:28:36.424108+00:00 19994333.227460317314 27869999.999980036169 262864333.227436661720 1 60319.478210955 2024-01-10T11:28:37.426524+00:00 19994333.227658927441 27870000.000020295382 262864333.227675527334 1 60319.478222500 2024-01-10T11:28:38.423944+00:00 19994333.227775193751 27870000.000021316111 262864333.227792799473 1 60319.478234077 2024-01-10T11:28:39.424282+00:00 19994333.227298352867 27869999.999962415546 262864333.227257072926 1 60319.478245798 2024-01-10T11:28:40.436990+00:00 19994333.227469943464 27870000.000019107014 262864333.227485358715 1 60319.478257304 2024-01-10T11:28:41.431017+00:00 19994333.227705750614 27869999.999986983836 262864333.227689027786 1 60319.478268798 2024-01-10T11:28:42.424142+00:00 19994333.227706745267 27870000.000057417899 262864333.227760493755 1 60319.478280432 2024-01-10T11:28:43.429318+00:00 19994333.227602541447 27870000.000051300973 262864333.227650135756 1 60319.478292010 2024-01-10T11:28:44.429667+00:00 19994333.227595023811 27870000.000015523285 262864333.227606862783 1 60319.478303545 2024-01-10T11:28:45.426255+00:00 19994333.227487150580 27869999.999963171780 262864333.227446615696 1 60319.478315249 2024-01-10T11:28:46.437486+00:00 19994333.227442786098 27870000.000040225685 262864333.227479338646 1 60319.478326672 2024-01-10T11:28:47.424418+00:00 19994333.227605290711 27869999.999948356301 262864333.227549940348 1 60319.478338222 2024-01-10T11:28:48.422340+00:00 19994333.227431423962 27869999.999975793064 262864333.227403521538 1 60319.478349957 2024-01-10T11:28:49.436296+00:00 19994333.227661415935 27869999.999923393130 262864333.227581143379 1 60319.478361496 2024-01-10T11:28:50.433278+00:00 19994333.227656345814 27869999.999975897372 262864333.227628529072 1 60319.478373087 2024-01-10T11:28:51.434773+00:00 19994333.227496445179 27870000.000017683953 262864333.227510422468 1 60319.478384592 2024-01-10T11:28:52.428727+00:00 19994333.227657590061 27870000.000001873821 262864333.227655768394 1 60319.478396107 2024-01-10T11:28:53.423677+00:00 19994333.227471061051 27870000.000058654696 262864333.227526009083 1 60319.478407775 2024-01-10T11:28:54.431729+00:00 19994333.227495938540 27870000.000024568290 262864333.227516800165 1 60319.478419455 2024-01-10T11:28:55.440895+00:00 19994333.227855309844 27870000.000033415854 262864333.227885007858 1 60319.478430881 2024-01-10T11:28:56.428117+00:00 19994333.227529063821 27870000.000001642853 262864333.227527022362 1 60319.478442475 2024-01-10T11:28:57.429846+00:00 19994333.227426890284 27870000.000050097704 262864333.227473288774 1 60319.478454176 2024-01-10T11:28:58.440854+00:00 19994333.227639183402 27869999.999978728592 262864333.227614223957 1 60319.478465707 2024-01-10T11:28:59.437046+00:00 19994333.227377794683 27869999.999992966652 262864333.227367073298 1 60319.478477167 2024-01-10T11:29:00.427221+00:00 19994333.227584365755 27869999.999955546111 262864333.227536201477 1 60319.478488861 2024-01-10T11:29:01.437612+00:00 19994333.227778229862 27870000.000013813376 262864333.227788358927 1 60319.478500294 2024-01-10T11:29:02.425426+00:00 19994333.227585420012 27869999.999965850264 262864333.227547585964 1 60319.478511845 2024-01-10T11:29:03.423417+00:00 19994333.227441992611 27870000.000024996698 262864333.227463304996 1 60319.478523457 2024-01-10T11:29:04.426686+00:00 19994333.227741770446 27870000.000024385750 262864333.227762460709 1 60319.478534983 2024-01-10T11:29:05.422495+00:00 19994333.227594915777 27870000.000053465366 262864333.227644681931 1 60319.478546550 2024-01-10T11:29:06.421978+00:00 19994333.227875996381 27870000.000007137656 262864333.227879464626 1 60319.478558150 2024-01-10T11:29:07.424164+00:00 19994333.227494046092 27870000.000023607165 262864333.227513968945 1 60319.478569685 2024-01-10T11:29:08.420779+00:00 19994333.227645628154 27869999.999965418130 262864333.227607369423 1 60319.478581259 2024-01-10T11:29:09.420788+00:00 19994333.227361228317 27869999.999999545515 262864333.227357089520 1 60319.478592847 2024-01-10T11:29:10.422013+00:00 19994333.227612469345 27869999.999982297421 262864333.227591067553 1 60319.478604447 2024-01-10T11:29:11.424252+00:00 19994333.227538701147 27869999.999969758093 262864333.227504760027 1 60319.478616022 2024-01-10T11:29:12.424242+00:00 19994333.227487996221 27869999.999959353358 262864333.227443635464 1 60319.478627699 2024-01-10T11:29:13.433200+00:00 19994333.227676626295 27870000.000035952777 262864333.227708876133 1 60319.478639318 2024-01-10T11:29:14.437040+00:00 19994333.227759923786 27869999.999985627830 262864333.227741867304 1 60319.478650864 2024-01-10T11:29:15.434615+00:00 19994333.227253984660 27870000.000007521361 262864333.227257788181 1 60319.478662336 2024-01-10T11:29:16.425824+00:00 19994333.227735728025 27870000.000065065920 262864333.227797091007 1 60319.478674083 2024-01-10T11:29:17.440742+00:00 19994333.227392833680 27869999.999961949885 262864333.227351069450 1 60319.478685482 2024-01-10T11:29:18.425664+00:00 19994333.227595712990 27869999.999990280718 262864333.227582305670 1 60319.478697112 2024-01-10T11:29:19.430506+00:00 19994333.227691665292 27870000.000015344471 262864333.227703332901 1 60319.478708684 2024-01-10T11:29:20.430305+00:00 19994333.227328024805 27870000.000002633780 262864333.227326959372 1 60319.478720259 2024-01-10T11:29:21.430357+00:00 19994333.227522823960 27869999.999984644353 262864333.227503776550 1 60319.478731763 2024-01-10T11:29:22.424295+00:00 19994333.227753743529 27870000.000018287450 262864333.227768361568 1 60319.478743342 2024-01-10T11:29:23.424733+00:00 19994333.227523576468 27869999.999955561012 262864333.227475434542 1 60319.478754987 2024-01-10T11:29:24.430886+00:00 19994333.227597199380 27869999.999971155077 262864333.227564662695 1 60319.478766498 2024-01-10T11:29:25.425458+00:00 19994333.227767318487 27870000.000033251941 262864333.227796882391 1 60319.478778225 2024-01-10T11:29:26.438642+00:00 19994333.227387689054 27870000.000012069941 262864333.227396070957 1 60319.478789683 2024-01-10T11:29:27.428576+00:00 19994333.227763254195 27870000.000014532357 262864333.227774113417 1 60319.478801338 2024-01-10T11:29:28.435565+00:00 19994333.227653753012 27870000.000023968518 262864333.227674007416 1 60319.478812804 2024-01-10T11:29:29.426234+00:00 19994333.227518219501 27870000.000014577061 262864333.227529108524 1 60319.478824470 2024-01-10T11:29:30.434217+00:00 19994333.227728150785 27870000.000035889447 262864333.227760344744 1 60319.478835974 2024-01-10T11:29:31.428160+00:00 19994333.227438561618 27869999.999979283661 262864333.227414160967 1 60319.478847709 2024-01-10T11:29:32.442059+00:00 19994333.227735295892 27869999.999961778522 262864333.227693378925 1 60319.478859195 2024-01-10T11:29:33.434423+00:00 19994333.227476388216 27869999.999941222370 262864333.227413922548 1 60319.478870722 2024-01-10T11:29:34.430440+00:00 19994333.227460313588 27870000.000004511327 262864333.227461129427 1 60319.478882301 2024-01-10T11:29:35.430787+00:00 19994333.227373894304 27869999.999986525625 262864333.227356731892 1 60319.478893791 2024-01-10T11:29:36.423592+00:00 19994333.227820210159 27870000.000029496849 262864333.227846026421 1 60319.478905369 2024-01-10T11:29:37.423893+00:00 19994333.227611333132 27870000.000074669719 262864333.227682322264 1 60319.478916922 2024-01-10T11:29:38.422074+00:00 19994333.227501027286 27870000.000032473356 262864333.227529823780 1 60319.478928619 2024-01-10T11:29:39.432635+00:00 19994333.227453187108 27870000.000011414289 262864333.227460920811 1 60319.478940239 2024-01-10T11:29:40.436614+00:00 19994333.227701388299 27870000.000021629035 262864333.227719336748 1 60319.478951709 2024-01-10T11:29:41.427687+00:00 19994333.227478194982 27869999.999999266118 262864333.227473765612 1 60319.478963287 2024-01-10T11:29:42.427962+00:00 19994333.227559410036 27869999.999951619655 262864333.227507352829 1 60319.478974875 2024-01-10T11:29:43.429198+00:00 19994333.227334402502 27869999.999935727566 262864333.227266430855 1 60319.478986482 2024-01-10T11:29:44.432033+00:00 19994333.227704256773 27869999.999980706722 262864333.227681279182 1 60319.478997959 2024-01-10T11:29:45.423674+00:00 19994333.227362263948 27870000.000008769333 262864333.227367341518 1 60319.479009592 2024-01-10T11:29:46.428770+00:00 19994333.227610848844 27869999.999999407679 262864333.227606564760 1 60319.479021103 2024-01-10T11:29:47.423305+00:00 19994333.227650593966 27870000.000036068261 262864333.227682948112 1 60319.479032800 2024-01-10T11:29:48.433894+00:00 19994333.227597404271 27870000.000071406364 262864333.227665126324 1 60319.479044311 2024-01-10T11:29:49.428434+00:00 19994333.227659683675 27870000.000005424023 262864333.227661401033 1 60319.479056021 2024-01-10T11:29:50.440184+00:00 19994333.227670304477 27870000.000024445355 262864333.227691054344 1 60319.479067431 2024-01-10T11:29:51.426016+00:00 19994333.227559372783 27869999.999984793365 262864333.227540493011 1 60319.479078954 2024-01-10T11:29:52.421621+00:00 19994333.227421823889 27869999.999987401068 262864333.227405518293 1 60319.479090688 2024-01-10T11:29:53.435458+00:00 19994333.227623451501 27869999.999987490475 262864333.227607250214 1 60319.479102159 2024-01-10T11:29:54.426562+00:00 19994333.227527253330 27869999.999950155616 262864333.227473735809 1 60319.479113738 2024-01-10T11:29:55.426944+00:00 19994333.227543883026 27869999.999987363815 262864333.227527558804 1 60319.479125326 2024-01-10T11:29:56.428213+00:00 19994333.227700971067 27870000.000019941479 262864333.227717220783 1 60319.479136919 2024-01-10T11:29:57.429820+00:00 19994333.227572072297 27869999.999987747520 262864333.227556139231 1 60319.479148509 2024-01-10T11:29:58.431214+00:00 19994333.227505885065 27870000.000011313707 262864333.227513521910 1 60319.479160201 2024-01-10T11:29:59.441402+00:00 19994333.227578833699 27870000.000037375838 262864333.227612495422 1 60319.479171708 2024-01-10T11:30:00.435548+00:00 19994333.227603703737 27870000.000030785799 262864333.227630794048 1 60319.479183196 2024-01-10T11:30:01.428104+00:00 19994333.227775033563 27870000.000037603080 262864333.227808952332 1 60319.479194928 2024-01-10T11:30:02.441783+00:00 19994333.227549090981 27870000.000011660159 262864333.227557063103 1 60319.479206582 2024-01-10T11:30:03.448636+00:00 19994333.227704949677 27870000.000004906207 262864333.227706164122 1 60319.479217954 2024-01-10T11:30:04.431255+00:00 19994333.227599225938 27870000.000005677342 262864333.227601200342 1 60319.479229542 2024-01-10T11:30:05.432417+00:00 19994333.227884784341 27869999.999996028841 262864333.227877140045 1 60319.479241048 2024-01-10T11:30:06.426556+00:00 19994333.227362148464 27869999.999965328723 262864333.227323800325 1 60319.479252650 2024-01-10T11:30:07.428982+00:00 19994333.227553784847 27870000.000042747706 262864333.227592825890 1 60319.479264208 2024-01-10T11:30:08.427580+00:00 19994333.227462019771 27870000.000002209097 262864333.227460533381 1 60319.479275763 2024-01-10T11:30:09.425919+00:00 19994333.227531939745 27870000.000041581690 262864333.227569818497 1 60319.479287314 2024-01-10T11:30:10.423945+00:00 19994333.227501425892 27870000.000018496066 262864333.227516233921 1 60319.479298906 2024-01-10T11:30:11.425470+00:00 19994333.227819751948 27870000.000021185726 262864333.227837234735 1 60319.479310437 2024-01-10T11:30:12.421760+00:00 19994333.227873496711 27870000.000021722168 262864333.227891534567 1 60319.479322037 2024-01-10T11:30:13.423973+00:00 19994333.227747399360 27870000.000035915524 262864333.227779626846 1 60319.479333625 2024-01-10T11:30:14.425160+00:00 19994333.227524507791 27869999.999970704317 262864333.227491527796 1 60319.479345183 2024-01-10T11:30:15.423799+00:00 19994333.227520354092 27869999.999979924411 262864333.227496564388 1 60319.479356733 2024-01-10T11:30:16.421751+00:00 19994333.227631978691 27870000.000000115484 262864333.227628409863 1 60319.479368309 2024-01-10T11:30:17.421884+00:00 19994333.227392788976 27869999.999979235232 262864333.227368324995 1 60319.479379918 2024-01-10T11:30:18.424963+00:00 19994333.227524433285 27870000.000002488494 262864333.227523237467 1 60319.479391641 2024-01-10T11:30:19.437829+00:00 19994333.227521076798 27869999.999988473952 262864333.227505862713 1 60319.479403039 2024-01-10T11:30:20.422522+00:00 19994333.227796833962 27870000.000042695552 262864333.227835834026 1 60319.479414616 2024-01-10T11:30:21.422782+00:00 19994333.227703817189 27870000.000024016947 262864333.227724134922 1 60319.479426182 2024-01-10T11:30:22.422136+00:00 19994333.227599073201 27870000.000064779073 262864333.227660179138 1 60319.479437787 2024-01-10T11:30:23.424763+00:00 19994333.227775342762 27869999.999968897551 262864333.227740526199 1 60319.479449358 2024-01-10T11:30:24.424509+00:00 19994333.227388553321 27870000.000022541732 262864333.227407395840 1 60319.479460976 2024-01-10T11:30:25.428303+00:00 19994333.227560140193 27869999.999962802976 262864333.227519243956 1 60319.479472511 2024-01-10T11:30:26.425008+00:00 19994333.227682918310 27869999.999953899533 262864333.227633118629 1 60319.479484092 2024-01-10T11:30:27.425526+00:00 19994333.227502979338 27869999.999958526343 262864333.227457791567 1 60319.479495629 2024-01-10T11:30:28.422322+00:00 19994333.227441344410 27869999.999973241240 262864333.227410882711 1 60319.479507201 2024-01-10T11:30:29.422196+00:00 19994333.227794166654 27870000.000052731484 262864333.227843195200 1 60319.479518823 2024-01-10T11:30:30.426332+00:00 19994333.227667752653 27870000.000019785017 262864333.227683842182 1 60319.479530366 2024-01-10T11:30:31.423598+00:00 19994333.227602366358 27870000.000000871718 262864333.227599531412 1 60319.479541931 2024-01-10T11:30:32.422836+00:00 19994333.227468077093 27870000.000055395067 262864333.227519780397 1 60319.479553515 2024-01-10T11:30:33.423670+00:00 19994333.227744605392 27870000.000045683235 262864333.227786600590 1 60319.479565111 2024-01-10T11:30:34.425607+00:00 19994333.227602042258 27869999.999989248812 262864333.227587580681 1 60319.479576656 2024-01-10T11:30:35.423053+00:00 19994333.227524135262 27870000.000021468848 262864333.227541893721 1 60319.479588208 2024-01-10T11:30:36.421181+00:00 19994333.227715861052 27869999.999997299165 262864333.227709442377 1 60319.479599816 2024-01-10T11:30:37.424065+00:00 19994333.227529484779 27869999.999982066453 262864333.227507859468 1 60319.479611380 2024-01-10T11:30:38.423188+00:00 19994333.227547600865 27869999.999967973679 262864333.227511882782 1 60319.479622962 2024-01-10T11:30:39.423904+00:00 19994333.227525014430 27869999.999994885176 262864333.227516204119 1 60319.479634540 2024-01-10T11:30:40.424284+00:00 19994333.227298304439 27870000.000039257109 262864333.227333843708 1 60319.479646147 2024-01-10T11:30:41.427135+00:00 19994333.227494385093 27869999.999999649823 262864333.227490335703 1 60319.479657777 2024-01-10T11:30:42.431955+00:00 19994333.227679658681 27869999.999964442104 262864333.227640420198 1 60319.479669253 2024-01-10T11:30:43.423477+00:00 19994333.227621026337 27870000.000066477805 262864333.227683812380 1 60319.479680899 2024-01-10T11:30:44.429683+00:00 19994333.227466031909 27870000.000052262098 262864333.227514624596 1 60319.479692491 2024-01-10T11:30:45.431188+00:00 19994333.227734487504 27870000.000048536807 262864333.227779328823 1 60319.479704071 2024-01-10T11:30:46.431734+00:00 19994333.227445039898 27869999.999980021268 262864333.227421373129 1 60319.479715691 2024-01-10T11:30:47.435718+00:00 19994333.227719239891 27869999.999978195876 262864333.227693736553 1 60319.479727177 2024-01-10T11:30:48.428083+00:00 19994333.227598126978 27869999.999936472625 262864333.227530896664 1 60319.479738810 2024-01-10T11:30:49.433195+00:00 19994333.227659706026 27869999.999989453703 262864333.227645456791 1 60319.479750271 2024-01-10T11:30:50.423418+00:00 19994333.227689065039 27870000.000023651868 262864333.227709025145 1 60319.479761913 2024-01-10T11:30:51.429301+00:00 19994333.227327913046 27869999.999988898635 262864333.227313131094 1 60319.479773466 2024-01-10T11:30:52.427411+00:00 19994333.227704450488 27870000.000006601214 262864333.227707386017 1 60319.479785120 2024-01-10T11:30:53.434329+00:00 19994333.227591525763 27870000.000039651990 262864333.227627456188 1 60319.479796721 2024-01-10T11:30:54.436720+00:00 19994333.227295931429 27870000.000030327588 262864333.227322578430 1 60319.479808151 2024-01-10T11:30:55.424235+00:00 19994333.227568253875 27869999.999981790781 262864333.227546334267 1 60319.479819917 2024-01-10T11:30:56.440828+00:00 19994333.227682165802 27870000.000009313226 262864333.227687776089 1 60319.479831338 2024-01-10T11:30:57.427639+00:00 19994333.227435924113 27870000.000023808330 262864333.227456033230 1 60319.479842934 2024-01-10T11:30:58.429475+00:00 19994333.227432794869 27869999.999959621578 262864333.227388709784 1 60319.479854545 2024-01-10T11:30:59.432633+00:00 19994333.227567568421 27869999.999988827854 262864333.227552711964 1 60319.479866053 2024-01-10T11:31:00.426990+00:00 19994333.227745611221 27869999.999947842211 262864333.227689772844 1 60319.479877674 2024-01-10T11:31:01.430983+00:00 19994333.227492034435 27870000.000038668513 262864333.227527022362 1 60319.479889257 2024-01-10T11:31:02.431835+00:00 19994333.227437254041 27870000.000006586313 262864333.227440148592 1 60319.479900789 2024-01-10T11:31:03.428129+00:00 19994333.227715943009 27869999.999954700470 262864333.227666944265 1 60319.479912277 2024-01-10T11:31:04.420705+00:00 19994333.227399513125 27870000.000058643520 262864333.227454483509 1 60319.479923873 2024-01-10T11:31:05.422668+00:00 19994333.227698519826 27869999.999990615994 262864333.227685451508 1 60319.479935426 2024-01-10T11:31:06.420842+00:00 19994333.227476544678 27869999.999977380037 262864333.227450221777 1 60319.479947046 2024-01-10T11:31:07.424772+00:00 19994333.227911263704 27870000.000046115369 262864333.227953672409 1 60319.479958579 2024-01-10T11:31:08.421220+00:00 19994333.227242052555 27869999.999938655645 262864333.227177023888 1 60319.479970176 2024-01-10T11:31:09.423200+00:00 19994333.227685801685 27869999.999961413443 262864333.227643519640 1 60319.479981925 2024-01-10T11:31:10.438317+00:00 19994333.227538928390 27869999.999988507479 262864333.227523744106 1 60319.479993356 2024-01-10T11:31:11.426012+00:00 19994333.227561704814 27869999.999988831580 262864333.227546840906 1 60319.480004999 2024-01-10T11:31:12.431880+00:00 19994333.227636501193 27869999.999951381236 262864333.227584183216 1 60319.480016636 2024-01-10T11:31:13.437370+00:00 19994333.227412506938 27869999.999946035445 262864333.227354824543 1 60319.480028137 2024-01-10T11:31:14.431055+00:00 19994333.227672651410 27870000.000040765852 262864333.227709710598 1 60319.480039705 2024-01-10T11:31:15.430505+00:00 19994333.227577954531 27870000.000038582832 262864333.227612853050 1 60319.480051477 2024-01-10T11:31:16.447665+00:00 19994333.227694042027 27869999.999999228865 262864333.227689564228 1 60319.480062776 2024-01-10T11:31:17.423828+00:00 19994333.227424893528 27870000.000012289733 262864333.227433472872 1 60319.480074409 2024-01-10T11:31:18.428968+00:00 19994333.227609936148 27870000.000001367182 262864333.227607607841 1 60319.480086026 2024-01-10T11:31:19.432626+00:00 19994333.227539133281 27869999.999978650361 262864333.227514088154 1 60319.480097542 2024-01-10T11:31:20.427626+00:00 19994333.227498192340 27869999.999983090907 262864333.227477610111 1 60319.480109210 2024-01-10T11:31:21.435737+00:00 19994333.227649923414 27869999.999976545572 262864333.227622777224 1 60319.480120690 2024-01-10T11:31:22.427598+00:00 19994333.227496966720 27869999.999998383224 262864333.227491676807 1 60319.480132344 2024-01-10T11:31:23.434514+00:00 19994333.227593030781 27870000.000008758157 262864333.227598100901 1 60319.480143887 2024-01-10T11:31:24.431803+00:00 19994333.227753531188 27870000.000020366162 262864333.227770179510 1 60319.480155469 2024-01-10T11:31:25.432518+00:00 19994333.227617587894 27870000.000046323985 262864333.227660208941 1 60319.480167061 2024-01-10T11:31:26.434031+00:00 19994333.227794650942 27870000.000032961369 262864333.227823913097 1 60319.480178633 2024-01-10T11:31:27.433858+00:00 19994333.227377362549 27869999.999971751124 262864333.227345407009 1 60319.480190083 2024-01-10T11:31:28.423176+00:00 19994333.227660283446 27869999.999992392957 262864333.227648973465 1 60319.480201766 2024-01-10T11:31:29.432571+00:00 19994333.227498102933 27870000.000006914139 262864333.227501332760 1 60319.480213251 2024-01-10T11:31:30.424899+00:00 19994333.227376192808 27869999.999940238893 262864333.227312743664 1 60319.480224979 2024-01-10T11:31:31.438193+00:00 19994333.227597177029 27870000.000019568950 262864333.227613061666 1 60319.480236396 2024-01-10T11:31:32.424645+00:00 19994333.227511305362 27869999.999948866665 262864333.227456480265 1 60319.480248046 2024-01-10T11:31:33.431190+00:00 19994333.227678216994 27870000.000007469207 262864333.227681994438 1 60319.480259578 2024-01-10T11:31:34.427537+00:00 19994333.227561797947 27870000.000021558255 262864333.227579653263 1 60319.480271227 2024-01-10T11:31:35.433976+00:00 19994333.227596826851 27869999.999987289310 262864333.227580428123 1 60319.480282730 2024-01-10T11:31:36.427925+00:00 19994333.227641321719 27870000.000028900802 262864333.227666527033 1 60319.480294325 2024-01-10T11:31:37.429677+00:00 19994333.227421462536 27870000.000031337142 262864333.227449119091 1 60319.480306022 2024-01-10T11:31:38.440339+00:00 19994333.227742094547 27869999.999997667968 262864333.227736085653 1 60319.480317485 2024-01-10T11:31:39.430689+00:00 19994333.227652247995 27870000.000017467886 262864333.227666020393 1 60319.480329031 2024-01-10T11:31:40.428301+00:00 19994333.227734014392 27870000.000014357269 262864333.227744698524 1 60319.480340593 2024-01-10T11:31:41.427283+00:00 19994333.227794051170 27869999.999981801957 262864333.227772146463 1 60319.480352340 2024-01-10T11:31:42.442204+00:00 19994333.227425057441 27869999.999984059483 262864333.227405428886 1 60319.480363894 2024-01-10T11:31:43.440417+00:00 19994333.227814462036 27869999.999950937927 262864333.227761715651 1 60319.480375322 2024-01-10T11:31:44.427809+00:00 19994333.227262977511 27869999.999972160906 262864333.227231442928 1 60319.480386896 2024-01-10T11:31:45.427791+00:00 19994333.227528970689 27870000.000020060688 262864333.227545320988 1 60319.480398498 2024-01-10T11:31:46.430278+00:00 19994333.227939818054 27870000.000020399690 262864333.227956503630 1 60319.480410177 2024-01-10T11:31:47.439302+00:00 19994333.227527603507 27870000.000001486391 262864333.227525413036 1 60319.480421625 2024-01-10T11:31:48.428398+00:00 19994333.227406136692 27870000.000052109361 262864333.227454543114 1 60319.480433151 2024-01-10T11:31:49.424250+00:00 19994333.227693550289 27870000.000054128468 262864333.227743983269 1 60319.480444854 2024-01-10T11:31:50.435399+00:00 19994333.227491907775 27870000.000014703721 262864333.227502912283 1 60319.480456396 2024-01-10T11:31:51.432561+00:00 19994333.227590654045 27869999.999980129302 262864333.227567076683 1 60319.480467912 2024-01-10T11:31:52.427558+00:00 19994333.227721694857 27869999.999999448657 262864333.227717459202 1 60319.480479574 2024-01-10T11:31:53.435202+00:00 19994333.227520361543 27869999.999910127372 262864333.227426767349 1 60319.480491066 2024-01-10T11:31:54.428155+00:00 19994333.227668918669 27869999.999962709844 262864333.227627933025 1 60319.480502705 2024-01-10T11:31:55.433668+00:00 19994333.227596011013 27869999.999973621219 262864333.227565944195 1 60319.480514247 2024-01-10T11:31:56.430979+00:00 19994333.227600608021 27870000.000006236136 262864333.227603137493 1 60319.480525796 2024-01-10T11:31:57.428815+00:00 19994333.227304808795 27869999.999991014600 262864333.227292120457 1 60319.480537349 2024-01-10T11:31:58.426959+00:00 19994333.227783378214 27869999.999987900257 262864333.227767586708 1 60319.480548989 2024-01-10T11:31:59.432704+00:00 19994333.227788157761 27870000.000068306923 262864333.227852761745 1 60319.480560696 2024-01-10T11:32:00.444125+00:00 19994333.227276720107 27870000.000047564507 262864333.227320581675 1 60319.480572081 2024-01-10T11:32:01.427788+00:00 19994333.227683104575 27870000.000018648803 262864333.227698057890 1 60319.480583639 2024-01-10T11:32:02.426452+00:00 19994333.227292757481 27869999.999989427626 262864333.227278470993 1 60319.480595295 2024-01-10T11:32:03.433498+00:00 19994333.227684471756 27870000.000018268824 262864333.227699041367 1 60319.480606755 2024-01-10T11:32:04.423672+00:00 19994333.227440714836 27870000.000016096979 262864333.227453112602 1 60319.480618373 2024-01-10T11:32:05.427427+00:00 19994333.227316111326 27869999.999969761819 262864333.227282166481 1 60319.480629946 2024-01-10T11:32:06.427297+00:00 19994333.227539248765 27869999.999977391213 262864333.227512925863 1 60319.480641527 2024-01-10T11:32:07.427887+00:00 19994333.227607719600 27870000.000029064715 262864333.227633088827 1 60319.480653149 2024-01-10T11:32:08.432037+00:00 19994333.227769672871 27870000.000015717000 262864333.227781683207 1 60319.480664631 2024-01-10T11:32:09.424116+00:00 19994333.227256353945 27869999.999991476536 262864333.227244138718 1 60319.480676243 2024-01-10T11:32:10.427373+00:00 19994333.227810695767 27870000.000037726015 262864333.227844715118 1 60319.480687813 2024-01-10T11:32:11.427066+00:00 19994333.227374095470 27870000.000012312084 262864333.227382719517 1 60319.480699334 2024-01-10T11:32:12.422432+00:00 19994333.227641019970 27869999.999989077449 262864333.227626413107 1 60319.480710967 2024-01-10T11:32:13.427523+00:00 19994333.227676454931 27870000.000023022294 262864333.227695763111 1 60319.480722490 2024-01-10T11:32:14.423165+00:00 19994333.227831196040 27869999.999995246530 262864333.227822721004 1 60319.480734281 2024-01-10T11:32:15.441853+00:00 19994333.227297164500 27869999.999964118004 262864333.227257579565 1 60319.480745621 2024-01-10T11:32:16.421641+00:00 19994333.227686770260 27870000.000020753592 262864333.227703809738 1 60319.480757236 2024-01-10T11:32:17.425137+00:00 19994333.227477110922 27870000.000007849187 262864333.227481245995 1 60319.480769002 2024-01-10T11:32:18.441792+00:00 19994333.227724805474 27869999.999979265034 262864333.227700352669 1 60319.480780348 2024-01-10T11:32:19.422057+00:00 19994333.227654024959 27869999.999975547194 262864333.227625906467 1 60319.480791928 2024-01-10T11:32:20.422578+00:00 19994333.227567702532 27870000.000021226704 262864333.227585226297 1 60319.480803535 2024-01-10T11:32:21.425463+00:00 19994333.227526437491 27869999.999975468963 262864333.227498203516 1 60319.480815154 2024-01-10T11:32:22.429299+00:00 19994333.227504763752 27870000.000018619001 262864333.227519690990 1 60319.480826759 2024-01-10T11:32:23.432008+00:00 19994333.227609544992 27870000.000051479787 262864333.227657318115 1 60319.480838306 2024-01-10T11:32:24.429627+00:00 19994333.227656386793 27870000.000010885298 262864333.227663576603 1 60319.480849779 2024-01-10T11:32:25.420893+00:00 19994333.227584090084 27870000.000010587275 262864333.227590978146 1 60319.480861352 2024-01-10T11:32:26.420787+00:00 19994333.227703444660 27869999.999965663999 262864333.227665424347 1 60319.480872929 2024-01-10T11:32:27.421047+00:00 19994333.227446731180 27870000.000035889447 262864333.227478921413 1 60319.480884559 2024-01-10T11:32:28.425896+00:00 19994333.227745473385 27869999.999953329563 262864333.227695107460 1 60319.480896081 2024-01-10T11:32:29.421398+00:00 19994333.227339610457 27869999.999974183738 262864333.227310121059 1 60319.480907679 2024-01-10T11:32:30.423465+00:00 19994333.227553371340 27869999.999990321696 262864333.227539986372 1 60319.480919246 2024-01-10T11:32:31.422854+00:00 19994333.227673597634 27870000.000034276396 262864333.227704167366 1 60319.480930834 2024-01-10T11:32:32.424045+00:00 19994333.227625053376 27870000.000021174550 262864333.227642506361 1 60319.480942383 2024-01-10T11:32:33.421914+00:00 19994333.227526560426 27869999.999953582883 262864333.227476418018 1 60319.480953973 2024-01-10T11:32:34.423275+00:00 19994333.227627981454 27869999.999998666346 262864333.227622956038 1 60319.480965539 2024-01-10T11:32:35.422539+00:00 19994333.227430596948 27870000.000023938715 262864333.227450847626 1 60319.480977193 2024-01-10T11:32:36.429509+00:00 19994333.227423850447 27869999.999990642071 262864333.227410793304 1 60319.480988679 2024-01-10T11:32:37.421805+00:00 19994333.227778173983 27870000.000007729977 262864333.227782189846 1 60319.481000349 2024-01-10T11:32:38.430187+00:00 19994333.227706432343 27869999.999981325120 262864333.227684050798 1 60319.481011851 2024-01-10T11:32:39.423908+00:00 19994333.227785270661 27870000.000002626330 262864333.227784186602 1 60319.481023418 2024-01-10T11:32:40.423295+00:00 19994333.227499198169 27869999.999999850988 262864333.227495342493 1 60319.481035027 2024-01-10T11:32:41.426321+00:00 19994333.227481208742 27869999.999971136451 262864333.227448672056 1 60319.481046661 2024-01-10T11:32:42.431485+00:00 19994333.227633412927 27870000.000082969666 262864333.227712690830 1 60319.481058173 2024-01-10T11:32:43.426153+00:00 19994333.227573893964 27869999.999996982515 262864333.227567195892 1 60319.481069807 2024-01-10T11:32:44.431321+00:00 19994333.227676294744 27869999.999970816076 262864333.227643430233 1 60319.481081363 2024-01-10T11:32:45.429790+00:00 19994333.227529764175 27869999.999984838068 262864333.227510899305 1 60319.481093025 2024-01-10T11:32:46.437327+00:00 19994333.227508813143 27870000.000004719943 262864333.227509826422 1 60319.481104479 2024-01-10T11:32:47.427004+00:00 19994333.227595031261 27869999.999957017601 262864333.227548360825 1 60319.481116279 2024-01-10T11:32:48.446467+00:00 19994333.227462597191 27870000.000003367662 262864333.227462261915 1 60319.481127781 2024-01-10T11:32:49.440319+00:00 19994333.227488078177 27869999.999943330884 262864333.227427691221 1 60319.481139221 2024-01-10T11:32:50.428670+00:00 19994333.227472588420 27869999.999984633178 262864333.227453529835 1 60319.481150805 2024-01-10T11:32:51.429560+00:00 19994333.227567609400 27869999.999959349632 262864333.227523267269 1 60319.481162297 2024-01-10T11:32:52.422449+00:00 19994333.227566272020 27870000.000036284328 262864333.227598875761 1 60319.481173892 2024-01-10T11:32:53.424228+00:00 19994333.227754365653 27870000.000018399209 262864333.227769047022 1 60319.481185495 2024-01-10T11:32:54.426801+00:00 19994333.227616578341 27870000.000029049814 262864333.227641940117 1 60319.481197033 2024-01-10T11:32:55.423676+00:00 19994333.227505691350 27870000.000012911856 262864333.227514892817 1 60319.481208663 2024-01-10T11:32:56.428483+00:00 19994333.227548450232 27870000.000002574176 262864333.227547317743 1 60319.481220182 2024-01-10T11:32:57.423731+00:00 19994333.227514680475 27870000.000010851771 262864333.227521836758 1 60319.481231858 2024-01-10T11:32:58.432568+00:00 19994333.227652162313 27870000.000019356608 262864333.227667838335 1 60319.481243387 2024-01-10T11:32:59.428633+00:00 19994333.227588173002 27869999.999991215765 262864333.227575689554 1 60319.481254932 2024-01-10T11:33:00.426143+00:00 19994333.227519955486 27869999.999929267913 262864333.227445542812 1 60319.481266607 2024-01-10T11:33:01.434822+00:00 19994333.227449908853 27869999.999996829778 262864333.227443039417 1 60319.481278124 2024-01-10T11:33:02.429892+00:00 19994333.227619286627 27869999.999992709607 262864333.227608293295 1 60319.481289697 2024-01-10T11:33:03.429833+00:00 19994333.227752145380 27870000.000039141625 262864333.227787584066 1 60319.481301234 2024-01-10T11:33:04.426582+00:00 19994333.227602381259 27870000.000017728657 262864333.227616429329 1 60319.481312769 2024-01-10T11:33:05.423245+00:00 19994333.227564740926 27870000.000028099865 262864333.227589160204 1 60319.481324333 2024-01-10T11:33:06.422326+00:00 19994333.227615524083 27870000.000034164637 262864333.227645993233 1 60319.481335961 2024-01-10T11:33:07.427043+00:00 19994333.227469235659 27869999.999991320074 262864333.227456867695 1 60319.481347550 2024-01-10T11:33:08.428339+00:00 19994333.227825026959 27869999.999989543110 262864333.227810859680 1 60319.481359087 2024-01-10T11:33:09.425162+00:00 19994333.227744791657 27869999.999999176711 262864333.227740257978 1 60319.481370635 2024-01-10T11:33:10.422898+00:00 19994333.227221850306 27870000.000013023615 262864333.227231174707 1 60319.481382230 2024-01-10T11:33:11.424664+00:00 19994333.227509535849 27869999.999952163547 262864333.227458000183 1 60319.481393774 2024-01-10T11:33:12.422071+00:00 19994333.227753501385 27869999.999958161265 262864333.227707952261 1 60319.481405386 2024-01-10T11:33:13.425384+00:00 19994333.227412145585 27869999.999991085380 262864333.227399528027 1 60319.481417138 2024-01-10T11:33:14.440687+00:00 19994333.227527227253 27870000.000045683235 262864333.227569222450 1 60319.481428565 2024-01-10T11:33:15.428071+00:00 19994333.227725427598 27870000.000024855137 262864333.227746576071 1 60319.481440124 2024-01-10T11:33:16.426740+00:00 19994333.227519694716 27870000.000039745122 262864333.227555751801 1 60319.481451738 2024-01-10T11:33:17.430148+00:00 19994333.227539151907 27870000.000008121133 262864333.227543562651 1 60319.481463233 2024-01-10T11:33:18.423326+00:00 19994333.227747000754 27870000.000011187047 262864333.227754473686 1 60319.481474862 2024-01-10T11:33:19.428035+00:00 19994333.227899052203 27869999.999991063029 262864333.227886408567 1 60319.481486414 2024-01-10T11:33:20.426139+00:00 19994333.227295327932 27869999.999975100160 262864333.227266728878 1 60319.481498172 2024-01-10T11:33:21.442073+00:00 19994333.227509316057 27869999.999968536198 262864333.227474153042 1 60319.481509684 2024-01-10T11:33:22.436710+00:00 19994333.227483905852 27869999.999977514148 262864333.227457731962 1 60319.481521289 2024-01-10T11:33:23.439336+00:00 19994333.227603808045 27869999.999963134527 262864333.227563261986 1 60319.481532693 2024-01-10T11:33:24.424644+00:00 19994333.227349925786 27869999.999992065132 262864333.227338314056 1 60319.481544426 2024-01-10T11:33:25.438381+00:00 19994333.227605342865 27870000.000049009919 262864333.227650642395 1 60319.481555901 2024-01-10T11:33:26.429827+00:00 19994333.227529656142 27870000.000031359494 262864333.227557301521 1 60319.481567634 2024-01-10T11:33:27.443584+00:00 19994333.227427039295 27870000.000029932708 262864333.227453261614 1 60319.481578945 2024-01-10T11:33:28.420821+00:00 19994333.227600604296 27870000.000038042665 262864333.227634936571 1 60319.481590685 2024-01-10T11:33:29.435224+00:00 19994333.227380260825 27869999.999958187342 262864333.227334737778 1 60319.481602230 2024-01-10T11:33:30.432689+00:00 19994333.227546788752 27870000.000017467886 262864333.227560549974 1 60319.481613877 2024-01-10T11:33:31.438964+00:00 19994333.227730870247 27869999.999933864921 262864333.227661043406 1 60319.481625355 2024-01-10T11:33:32.430650+00:00 19994333.227378629148 27869999.999933224171 262864333.227308154106 1 60319.481636850 2024-01-10T11:33:33.423873+00:00 19994333.227527339011 27869999.999994728714 262864333.227518379688 1 60319.481648475 2024-01-10T11:33:34.428280+00:00 19994333.227712936699 27870000.000035397708 262864333.227744638920 1 60319.481659981 2024-01-10T11:33:35.422407+00:00 19994333.227484963834 27870000.000005465001 262864333.227486729622 1 60319.481671583 2024-01-10T11:33:36.424741+00:00 19994333.227637853473 27870000.000047776848 262864333.227681934834 1 60319.481683143 2024-01-10T11:33:37.423541+00:00 19994333.227510605007 27870000.000026002526 262864333.227532893419 1 60319.481694907 2024-01-10T11:33:38.440009+00:00 19994333.227650072426 27870000.000017199665 262864333.227663576603 1 60319.481706417 2024-01-10T11:33:39.434449+00:00 19994333.227455768734 27869999.999969217926 262864333.227421283722 1 60319.481717849 2024-01-10T11:33:40.422177+00:00 19994333.227491606027 27870000.000021688640 262864333.227509617805 1 60319.481729647 2024-01-10T11:33:41.441526+00:00 19994333.227559156716 27869999.999992638826 262864333.227548092604 1 60319.481741034 2024-01-10T11:33:42.425359+00:00 19994333.227907028049 27870000.000000394881 262864333.227903723717 1 60319.481752585 2024-01-10T11:33:43.423322+00:00 19994333.227523826063 27869999.999934665859 262864333.227454811335 1 60319.481764205 2024-01-10T11:33:44.427307+00:00 19994333.227680448443 27870000.000030264258 262864333.227707028389 1 60319.481775765 2024-01-10T11:33:45.426089+00:00 19994333.227451223880 27869999.999987836927 262864333.227435380220 1 60319.481787472 2024-01-10T11:33:46.437556+00:00 19994333.227574590594 27870000.000013474375 262864333.227584362030 1 60319.481798983 2024-01-10T11:33:47.432118+00:00 19994333.227358862758 27869999.999981809407 262864333.227337002754 1 60319.481810632 2024-01-10T11:33:48.438605+00:00 19994333.227656900883 27870000.000029288232 262864333.227682501078 1 60319.481822114 2024-01-10T11:33:49.430676+00:00 19994333.227713685483 27870000.000052589923 262864333.227762579918 1 60319.481833650 2024-01-10T11:33:50.427330+00:00 19994333.227568563074 27870000.000014245510 262864333.227579116821 1 60319.481845286 2024-01-10T11:33:51.432726+00:00 19994333.227537021041 27869999.999979432672 262864333.227512776852 1 60319.481857086 2024-01-10T11:33:52.452202+00:00 19994333.227427411824 27869999.999947033823 262864333.227370768785 1 60319.481868380 2024-01-10T11:33:53.428031+00:00 19994333.227613240480 27870000.000001285225 262864333.227610826492 1 60319.481879978 2024-01-10T11:33:54.430083+00:00 19994333.227712899446 27869999.999972283840 262864333.227681487799 1 60319.481891622 2024-01-10T11:33:55.436109+00:00 19994333.227319858968 27869999.999944072217 262864333.227260231972 1 60319.481903150 2024-01-10T11:33:56.432122+00:00 19994333.227521728724 27869999.999966789037 262864333.227484822273 1 60319.481914676 2024-01-10T11:33:57.427981+00:00 19994333.227597866207 27869999.999992810190 262864333.227586984634 1 60319.481926342 2024-01-10T11:33:58.435926+00:00 19994333.227473348379 27870000.000062551349 262864333.227532207966 1 60319.481937842 2024-01-10T11:33:59.429485+00:00 19994333.227700501680 27870000.000004231930 262864333.227701038122 1 60319.481949370 2024-01-10T11:34:00.425593+00:00 19994333.227457482368 27870000.000030234456 262864333.227484017611 1 60319.481961137 2024-01-10T11:34:01.442258+00:00 19994333.227700013667 27870000.000053182244 262864333.227749496698 1 60319.481972583 2024-01-10T11:34:02.431126+00:00 19994333.227519638836 27869999.999980915338 262864333.227496862411 1 60319.481984132 2024-01-10T11:34:03.428975+00:00 19994333.227689135820 27869999.999973218888 262864333.227658659220 1 60319.481995713 2024-01-10T11:34:04.429639+00:00 19994333.227608595043 27869999.999951045960 262864333.227555930614 1 60319.482007351 2024-01-10T11:34:05.435142+00:00 19994333.227697152644 27869999.999987676740 262864333.227681130171 1 60319.482018848 2024-01-10T11:34:06.428488+00:00 19994333.227631684393 27869999.999960124493 262864333.227588117123 1 60319.482030460 2024-01-10T11:34:07.431702+00:00 19994333.227693043649 27870000.000018939376 262864333.227708309889 1 60319.482041952 2024-01-10T11:34:08.424647+00:00 19994333.227432932705 27870000.000024247915 262864333.227453500032 1 60319.482053561 2024-01-10T11:34:09.427632+00:00 19994333.227401699871 27870000.000000089407 262864333.227398097515 1 60319.482065103 2024-01-10T11:34:10.424859+00:00 19994333.227559488267 27870000.000023737550 262864333.227579504251 1 60319.482076811 2024-01-10T11:34:11.436435+00:00 19994333.227606061846 27870000.000019468367 262864333.227621823549 1 60319.482088306 2024-01-10T11:34:12.429616+00:00 19994333.227671407163 27870000.000000577420 262864333.227668285370 1 60319.482099885 2024-01-10T11:34:13.430080+00:00 19994333.227669335902 27870000.000024162233 262864333.227689802647 1 60319.482111447 2024-01-10T11:34:14.428984+00:00 19994333.227605100721 27869999.999936390668 262864333.227537810802 1 60319.482122939 2024-01-10T11:34:15.421888+00:00 19994333.227518483996 27869999.999996084720 262864333.227510869503 1 60319.482134525 2024-01-10T11:34:16.422932+00:00 19994333.227480649948 27869999.999943543226 262864333.227420508862 1 60319.482146281 2024-01-10T11:34:17.438651+00:00 19994333.227463465184 27870000.000080775470 262864333.227540522814 1 60319.482157789 2024-01-10T11:34:18.432984+00:00 19994333.227756131440 27869999.999970030040 262864333.227722465992 1 60319.482169265 2024-01-10T11:34:19.424519+00:00 19994333.227658178657 27869999.999964557588 262864333.227619051933 1 60319.482180876 2024-01-10T11:34:20.427658+00:00 19994333.227474503219 27870000.000016216189 262864333.227487027645 1 60319.482192443 2024-01-10T11:34:21.427033+00:00 19994333.227599758655 27870000.000034376979 262864333.227630466223 1 60319.482203982 2024-01-10T11:34:22.424026+00:00 19994333.227743100375 27870000.000022966415 262864333.227762371302 1 60319.482215525 2024-01-10T11:34:23.421350+00:00 19994333.227699536830 27870000.000015307218 262864333.227711170912 1 60319.482227129 2024-01-10T11:34:24.423985+00:00 19994333.227491900325 27870000.000004366040 262864333.227492570877 1 60319.482238697 2024-01-10T11:34:25.423407+00:00 19994333.227663654834 27870000.000010982156 262864333.227670937777 1 60319.482250282 2024-01-10T11:34:26.424347+00:00 19994333.227633185685 27869999.999924089760 262864333.227553576231 1 60319.482261811 2024-01-10T11:34:27.420460+00:00 19994333.227513242513 27869999.999950792640 262864333.227460354567 1 60319.482273447 2024-01-10T11:34:28.425803+00:00 19994333.227558556944 27869999.999991361052 262864333.227546215057 1 60319.482284987 2024-01-10T11:34:29.422927+00:00 19994333.227638691664 27870000.000006381422 262864333.227641373873 1 60319.482296547 2024-01-10T11:34:30.421652+00:00 19994333.227455954999 27869999.999992582947 262864333.227444827557 1 60319.482308134 2024-01-10T11:34:31.422771+00:00 19994333.227602437139 27870000.000036954880 262864333.227635681629 1 60319.482319718 2024-01-10T11:34:32.423668+00:00 19994333.227653529495 27870000.000046100467 262864333.227695941925 1 60319.482331287 2024-01-10T11:34:33.423185+00:00 19994333.227597579360 27870000.000026501715 262864333.227620363235 1 60319.482342875 2024-01-10T11:34:34.424387+00:00 19994333.227917566895 27870000.000033523887 262864333.227947413921 1 60319.482354505 2024-01-10T11:34:35.429228+00:00 19994333.227608591318 27869999.999951828271 262864333.227556735277 1 60319.482365991 2024-01-10T11:34:36.421635+00:00 19994333.227331399918 27870000.000027958304 262864333.227355659008 1 60319.482377575 2024-01-10T11:34:37.422448+00:00 19994333.227692134678 27869999.999928299338 262864333.227616727352 1 60319.482389164 2024-01-10T11:34:38.423804+00:00 19994333.227623280138 27869999.999988809228 262864333.227608382702 1 60319.482400782 2024-01-10T11:34:39.427587+00:00 19994333.227757629007 27870000.000017572194 262864333.227771520615 1 60319.482412329 2024-01-10T11:34:40.425205+00:00 19994333.227588787675 27869999.999994359910 262864333.227579474449 1 60319.482423922 2024-01-10T11:34:41.426879+00:00 19994333.227460786700 27870000.000003140420 262864333.227460205555 1 60319.482435490 2024-01-10T11:34:42.426297+00:00 19994333.227854769677 27870000.000079147518 262864333.227930217981 1 60319.482447036 2024-01-10T11:34:43.423872+00:00 19994333.227685078979 27870000.000022482127 262864333.227703869343 1 60319.482458712 2024-01-10T11:34:44.432697+00:00 19994333.227722588927 27869999.999987382442 262864333.227706283331 1 60319.482470361 2024-01-10T11:34:45.439148+00:00 19994333.227513574064 27870000.000024039298 262864333.227533936501 1 60319.482481874 2024-01-10T11:34:46.433923+00:00 19994333.227540884167 27869999.999971814454 262864333.227508991957 1 60319.482493359 2024-01-10T11:34:47.426210+00:00 19994333.227855838835 27869999.999956537038 262864333.227808684111 1 60319.482504920 2024-01-10T11:34:48.425065+00:00 19994333.227489858866 27869999.999995581806 262864333.227481752634 1 60319.482516621 2024-01-10T11:34:49.436047+00:00 19994333.227301478386 27869999.999965876341 262864333.227263659239 1 60319.482528086 2024-01-10T11:34:50.426609+00:00 19994333.227509196848 27870000.000032018870 262864333.227537512779 1 60319.482539694 2024-01-10T11:34:51.429541+00:00 19994333.227653436363 27870000.000012096018 262864333.227661848068 1 60319.482551311 2024-01-10T11:34:52.433272+00:00 19994333.227556411177 27870000.000011984259 262864333.227564692497 1 60319.482562890 2024-01-10T11:34:53.433671+00:00 19994333.227803096175 27870000.000053793192 262864333.227853178978 1 60319.482574330 2024-01-10T11:34:54.422116+00:00 19994333.227393675596 27869999.999955717474 262864333.227345705032 1 60319.482586081 2024-01-10T11:34:55.437393+00:00 19994333.227550096810 27870000.000065866858 262864333.227612257004 1 60319.482597636 2024-01-10T11:34:56.435770+00:00 19994333.227699913085 27870000.000012330711 262864333.227708548307 1 60319.482609093 2024-01-10T11:34:57.425615+00:00 19994333.227406743914 27869999.999990962446 262864333.227394014597 1 60319.482620687 2024-01-10T11:34:58.427360+00:00 19994333.227432962507 27870000.000007305294 262864333.227436572313 1 60319.482632322 2024-01-10T11:34:59.432654+00:00 19994333.227429352701 27869999.999966695905 262864333.227392345667 1 60319.482643778 2024-01-10T11:35:00.422426+00:00 19994333.227708689868 27870000.000007648021 262864333.227712661028 1 60319.482655548 2024-01-10T11:35:01.439384+00:00 19994333.227474026382 27870000.000016484410 262864333.227486819029 1 60319.482667159 2024-01-10T11:35:02.442517+00:00 19994333.227536343038 27870000.000033095479 262864333.227565735579 1 60319.482678559 2024-01-10T11:35:03.427523+00:00 19994333.227504573762 27869999.999996516854 262864333.227497398853 1 60319.482690122 2024-01-10T11:35:04.426504+00:00 19994333.227718275040 27870000.000011332333 262864333.227725893259 1 60319.482701792 2024-01-10T11:35:05.434875+00:00 19994333.227692518383 27870000.000017367303 262864333.227706193924 1 60319.482713286 2024-01-10T11:35:06.427930+00:00 19994333.227906700224 27870000.000025171787 262864333.227928191423 1 60319.482724813 2024-01-10T11:35:07.423816+00:00 19994333.227252628654 27869999.999984249473 262864333.227233201265 1 60319.482736413 2024-01-10T11:35:08.426071+00:00 19994333.227715287358 27869999.999935038388 262864333.227646619081 1 60319.482747961 2024-01-10T11:35:09.423849+00:00 19994333.227799270302 27870000.000015310943 262864333.227810889482 1 60319.482759514 2024-01-10T11:35:10.422024+00:00 19994333.227517966181 27869999.999961640686 262864333.227475911379 1 60319.482771128 2024-01-10T11:35:11.425470+00:00 19994333.227544963360 27869999.999934144318 262864333.227475404739 1 60319.482782668 2024-01-10T11:35:12.422519+00:00 19994333.227454468608 27870000.000029683113 262864333.227480471134 1 60319.482794238 2024-01-10T11:35:13.422174+00:00 19994333.227367565036 27869999.999977946281 262864333.227341830730 1 60319.482805831 2024-01-10T11:35:14.423838+00:00 19994333.227701947093 27870000.000057902187 262864333.227756142616 1 60319.482817382 2024-01-10T11:35:15.421796+00:00 19994333.227612204850 27870000.000003032386 262864333.227611541748 1 60319.482828955 2024-01-10T11:35:16.421702+00:00 19994333.227321244776 27870000.000026833266 262864333.227344363928 1 60319.482840515 2024-01-10T11:35:17.420475+00:00 19994333.227591987699 27870000.000007517636 262864333.227595806122 1 60319.482852141 2024-01-10T11:35:18.425014+00:00 19994333.227445106953 27869999.999999102205 262864333.227440506220 1 60319.482863693 2024-01-10T11:35:19.423046+00:00 19994333.227760814130 27869999.999963272363 262864333.227720409632 1 60319.482875271 2024-01-10T11:35:20.423416+00:00 19994333.227604307234 27869999.999964069575 262864333.227564662695 1 60319.482886869 2024-01-10T11:35:21.425544+00:00 19994333.227609202266 27869999.999937158078 262864333.227542638779 1 60319.482898464 2024-01-10T11:35:22.427318+00:00 19994333.227490432560 27869999.999954745173 262864333.227441489697 1 60319.482909990 2024-01-10T11:35:23.423163+00:00 19994333.227715127170 27869999.999998491257 262864333.227709919214 1 60319.482921606 2024-01-10T11:35:24.426741+00:00 19994333.227396495640 27870000.000011194497 262864333.227403998375 1 60319.482933133 2024-01-10T11:35:25.422696+00:00 19994333.227481245995 27870000.000004410744 262864333.227481961250 1 60319.482944696 2024-01-10T11:35:26.421725+00:00 19994333.227849826217 27870000.000004883856 262864333.227851033211 1 60319.482956291 2024-01-10T11:35:27.423561+00:00 19994333.227602411062 27870000.000025775284 262864333.227624505758 1 60319.482967846 2024-01-10T11:35:28.421869+00:00 19994333.227466877550 27869999.999976586550 262864333.227439761162 1 60319.482979437 2024-01-10T11:35:29.423345+00:00 19994333.227893263102 27870000.000009909272 262864333.227899461985 1 60319.482991008 2024-01-10T11:35:30.423052+00:00 19994333.227585434914 27869999.999992597848 262864333.227574348450 1 60319.483002648 2024-01-10T11:35:31.428805+00:00 19994333.227372985333 27869999.999936260283 262864333.227305531502 1 60319.483014130 2024-01-10T11:35:32.420811+00:00 19994333.227794889361 27869999.999976605177 262864333.227767795324 1 60319.483025776 2024-01-10T11:35:33.427019+00:00 19994333.227505642921 27870000.000032842159 262864333.227534800768 1 60319.483037326 2024-01-10T11:35:34.424988+00:00 19994333.227475523949 27869999.999956894666 262864333.227428734303 1 60319.483048880 2024-01-10T11:35:35.423290+00:00 19994333.227446198463 27870000.000072557479 262864333.227515071630 1 60319.483060437 2024-01-10T11:35:36.421729+00:00 19994333.227760594338 27870000.000037699938 262864333.227794587612 1 60319.483072251 2024-01-10T11:35:37.442439+00:00 19994333.227419346571 27869999.999996736646 262864333.227412372828 1 60319.483083681 2024-01-10T11:35:38.430063+00:00 19994333.227604348212 27869999.999992642552 262864333.227593302727 1 60319.483095357 2024-01-10T11:35:39.438881+00:00 19994333.227400485426 27870000.000040739775 262864333.227437525988 1 60319.483106763 2024-01-10T11:35:40.424291+00:00 19994333.227538492531 27869999.999999884516 262864333.227534681559 1 60319.483118312 2024-01-10T11:35:41.422100+00:00 19994333.227589339018 27869999.999939665198 262864333.227525323629 1 60319.483129927 2024-01-10T11:35:42.425733+00:00 19994333.227571681142 27869999.999965026975 262864333.227532982826 1 60319.483141508 2024-01-10T11:35:43.426322+00:00 19994333.227346565574 27869999.999989069998 262864333.227331936359 1 60319.483153209 2024-01-10T11:35:44.437289+00:00 19994333.227637689561 27869999.999945420772 262864333.227579414845 1 60319.483164877 2024-01-10T11:35:45.445384+00:00 19994333.227692980319 27870000.000049319118 262864333.227738618851 1 60319.483176434 2024-01-10T11:35:46.443901+00:00 19994333.227478858083 27870000.000042393804 262864333.227517545223 1 60319.483187777 2024-01-10T11:35:47.423941+00:00 19994333.227792523801 27870000.000044863671 262864333.227833688259 1 60319.483199401 2024-01-10T11:35:48.428249+00:00 19994333.227477613837 27870000.000039432198 262864333.227513343096 1 60319.483210947 2024-01-10T11:35:49.425805+00:00 19994333.227611094713 27869999.999985266477 262864333.227592676878 1 60319.483222625 2024-01-10T11:35:50.434780+00:00 19994333.227705243975 27870000.000014286488 262864333.227715820074 1 60319.483234113 2024-01-10T11:35:51.427353+00:00 19994333.227465201169 27869999.999989919364 262864333.227451443672 1 60319.483245649 2024-01-10T11:35:52.424076+00:00 19994333.227727256715 27870000.000003803521 262864333.227727383375 1 60319.483257337 2024-01-10T11:35:53.433884+00:00 19994333.227385841310 27869999.999864637852 262864333.227246791124 1 60319.483268882 2024-01-10T11:35:54.431378+00:00 19994333.227539688349 27869999.999991852790 262864333.227527856827 1 60319.483280409 2024-01-10T11:35:55.427311+00:00 19994333.227585107088 27869999.999974638224 262864333.227556049824 1 60319.483291961 2024-01-10T11:35:56.425408+00:00 19994333.227388545871 27870000.000054765493 262864333.227439641953 1 60319.483303523 2024-01-10T11:35:57.424408+00:00 19994333.227612089366 27869999.999993111938 262864333.227601498365 1 60319.483315212 2024-01-10T11:35:58.434341+00:00 19994333.227651719004 27869999.999989520758 262864333.227637529373 1 60319.483326701 2024-01-10T11:35:59.427028+00:00 19994333.227547071874 27870000.000046420842 262864333.227589815855 1 60319.483338255 2024-01-10T11:36:00.425187+00:00 19994333.227560393512 27870000.000038139522 262864333.227594852448 1 60319.483350127 2024-01-10T11:36:01.450985+00:00 19994333.227540709078 27869999.999991845340 262864333.227528840303 1 60319.483361444 2024-01-10T11:36:02.428757+00:00 19994333.227483615279 27869999.999989848584 262864333.227469742298 1 60319.483373072 2024-01-10T11:36:03.433402+00:00 19994333.227679770440 27869999.999998830259 262864333.227674901485 1 60319.483384614 2024-01-10T11:36:04.430648+00:00 19994333.227740254253 27869999.999947674572 262864333.227684229612 1 60319.483396181 2024-01-10T11:36:05.430011+00:00 19994333.227363448590 27869999.999982256442 262864333.227342009544 1 60319.483407677 2024-01-10T11:36:06.423295+00:00 19994333.227696537971 27869999.999960564077 262864333.227653414011 1 60319.483419253 2024-01-10T11:36:07.423454+00:00 19994333.227495778352 27869999.999999184161 262864333.227491289377 1 60319.483430894 2024-01-10T11:36:08.429244+00:00 19994333.227709565312 27870000.000037293881 262864333.227743148804 1 60319.483442485 2024-01-10T11:36:09.430692+00:00 19994333.227308988571 27869999.999949142337 262864333.227254450321 1 60319.483453944 2024-01-10T11:36:10.420737+00:00 19994333.227577548474 27870000.000053070486 262864333.227626919746 1 60319.483465634 2024-01-10T11:36:11.430799+00:00 19994333.227646443993 27870000.000018134713 262864333.227660864592 1 60319.483477130 2024-01-10T11:36:12.424000+00:00 19994333.227700252086 27869999.999990217388 262864333.227686792612 1 60319.483488747 2024-01-10T11:36:13.427738+00:00 19994333.227555725724 27870000.000003557652 262864333.227555572987 1 60319.483500288 2024-01-10T11:36:14.424892+00:00 19994333.227832902223 27870000.000032369047 262864333.227861583233 1 60319.483511818 2024-01-10T11:36:15.421021+00:00 19994333.227390807122 27869999.999915663153 262864333.227302759886 1 60319.483523424 2024-01-10T11:36:16.423814+00:00 19994333.227922115475 27869999.999935075641 262864333.227853506804 1 60319.483535022 2024-01-10T11:36:17.425951+00:00 19994333.227200224996 27869999.999946374446 262864333.227142930031 1 60319.483546557 2024-01-10T11:36:18.422563+00:00 19994333.227752935141 27869999.999992124736 262864333.227741360664 1 60319.483558138 2024-01-10T11:36:19.423147+00:00 19994333.227680020034 27870000.000023093075 262864333.227699428797 1 60319.483569691 2024-01-10T11:36:20.421313+00:00 19994333.227478802204 27869999.999994285405 262864333.227469384670 1 60319.483581383 2024-01-10T11:36:21.431525+00:00 19994333.227577388287 27870000.000045370311 262864333.227619051933 1 60319.483592915 2024-01-10T11:36:22.427870+00:00 19994333.227573201060 27869999.999993719161 262864333.227563202381 1 60319.483604563 2024-01-10T11:36:23.434302+00:00 19994333.227459266782 27870000.000027921051 262864333.227483510971 1 60319.483616168 2024-01-10T11:36:24.436867+00:00 19994333.227440010756 27870000.000011581928 262864333.227447897196 1 60319.483627668 2024-01-10T11:36:25.430527+00:00 19994333.227638646960 27869999.999993108213 262864333.227628052235 1 60319.483639132 2024-01-10T11:36:26.420979+00:00 19994333.227611381561 27869999.999989569187 262864333.227597266436 1 60319.483650750 2024-01-10T11:36:27.424770+00:00 19994333.227548040450 27869999.999948453158 262864333.227492779493 1 60319.483662284 2024-01-10T11:36:28.421358+00:00 19994333.227566443384 27869999.999983236194 262864333.227546006441 1 60319.483673939 2024-01-10T11:36:29.428373+00:00 19994333.227516695857 27870000.000005062670 262864333.227518081665 1 60319.483685504 2024-01-10T11:36:30.427550+00:00 19994333.227588925511 27870000.000008657575 262864333.227593868971 1 60319.483697018 2024-01-10T11:36:31.422366+00:00 19994333.227636009455 27870000.000004664063 262864333.227636963129 1 60319.483708756 2024-01-10T11:36:32.436542+00:00 19994333.227209836245 27870000.000036172569 262864333.227242320776 1 60319.483720215 2024-01-10T11:36:33.426585+00:00 19994333.227885045111 27869999.999957572669 262864333.227838903666 1 60319.483731740 2024-01-10T11:36:34.422315+00:00 19994333.227664556354 27869999.999997854233 262864333.227658718824 1 60319.483743318 2024-01-10T11:36:35.422711+00:00 19994333.227720592171 27870000.000043682754 262864333.227760583162 1 60319.483754905 2024-01-10T11:36:36.423762+00:00 19994333.227545980364 27870000.000003680587 262864333.227545976639 1 60319.483766497 2024-01-10T11:36:37.425361+00:00 19994333.227284509689 27869999.999956741929 262864333.227237552404 1 60319.483778049 2024-01-10T11:36:38.423424+00:00 19994333.227552309632 27869999.999971244484 262864333.227519869804 1 60319.483789660 2024-01-10T11:36:39.426615+00:00 19994333.227657157928 27870000.000033300370 262864333.227686762810 1 60319.483801277 2024-01-10T11:36:40.430366+00:00 19994333.227421253920 27869999.999951638281 262864333.227369189262 1 60319.483812773 2024-01-10T11:36:41.423609+00:00 19994333.227626476437 27870000.000051464885 262864333.227674245834 1 60319.483824400 2024-01-10T11:36:42.428149+00:00 19994333.227794934064 27870000.000015582889 262864333.227806836367 1 60319.483835897 2024-01-10T11:36:43.421506+00:00 19994333.227494344115 27870000.000019636005 262864333.227510273457 1 60319.483847550 2024-01-10T11:36:44.428342+00:00 19994333.227633647621 27870000.000027079135 262864333.227657049894 1 60319.483859120 2024-01-10T11:36:45.428016+00:00 19994333.227526400238 27869999.999984472990 262864333.227507174015 1 60319.483870775 2024-01-10T11:36:46.434923+00:00 19994333.227606084198 27870000.000068653375 262864333.227671056986 1 60319.483882493 2024-01-10T11:36:47.447442+00:00 19994333.227651879191 27869999.999960202724 262864333.227608382702 1 60319.483893870 2024-01-10T11:36:48.430362+00:00 19994333.227462537587 27869999.999948330224 262864333.227407157421 1 60319.483905436 2024-01-10T11:36:49.429661+00:00 19994333.227648813277 27869999.999991837889 262864333.227636963129 1 60319.483916935 2024-01-10T11:36:50.423189+00:00 19994333.227317973971 27869999.999952085316 262864333.227266371250 1 60319.483928561 2024-01-10T11:36:51.427667+00:00 19994333.227752275765 27870000.000000819564 262864333.227749407291 1 60319.483940166 2024-01-10T11:36:52.430386+00:00 19994333.227695100009 27870000.000033799559 262864333.227725207806 1 60319.483951821 2024-01-10T11:36:53.437317+00:00 19994333.227584373206 27870000.000035695732 262864333.227616369724 1 60319.483963214 2024-01-10T11:36:54.421666+00:00 19994333.227633755654 27870000.000027228147 262864333.227657288313 1 60319.483974847 2024-01-10T11:36:55.426810+00:00 19994333.227741423994 27870000.000030737370 262864333.227768450975 1 60319.483986546 2024-01-10T11:36:56.437611+00:00 19994333.227343946695 27869999.999951388687 262864333.227291643620 1 60319.483998000 2024-01-10T11:36:57.427181+00:00 19994333.227704167366 27870000.000045321882 262864333.227745801210 1 60319.484009561 2024-01-10T11:36:58.426093+00:00 19994333.227538783103 27870000.000016026199 262864333.227551132441 1 60319.484021206 2024-01-10T11:36:59.432225+00:00 19994333.227590061724 27869999.999953035265 262864333.227539390326 1 60319.484032772 2024-01-10T11:37:00.431451+00:00 19994333.227688629180 27869999.999948453158 262864333.227633386850 1 60319.484044235 2024-01-10T11:37:01.421881+00:00 19994333.227515019476 27870000.000014126301 262864333.227525442839 1 60319.484055861 2024-01-10T11:37:02.426381+00:00 19994333.227537348866 27869999.999995112419 262864333.227528750896 1 60319.484067539 2024-01-10T11:37:03.435369+00:00 19994333.227543156594 27870000.000003803521 262864333.227543264627 1 60319.484078940 2024-01-10T11:37:04.420362+00:00 19994333.227664750069 27870000.000017318875 262864333.227678358555 1 60319.484090523 2024-01-10T11:37:05.421167+00:00 19994333.227680273354 27870000.000019378960 262864333.227695941925 1 60319.484102097 2024-01-10T11:37:06.421167+00:00 19994333.227518521249 27870000.000031113625 262864333.227545946836 1 60319.484113697 2024-01-10T11:37:07.423450+00:00 19994333.227628525347 27870000.000002067536 262864333.227626889944 1 60319.484125258 2024-01-10T11:37:08.422272+00:00 19994333.227297700942 27869999.999926749617 262864333.227220743895 1 60319.484136856 2024-01-10T11:37:09.424384+00:00 19994333.227698754519 27870000.000011030585 262864333.227706074715 1 60319.484148383 2024-01-10T11:37:10.420267+00:00 19994333.227328013629 27869999.999958738685 262864333.227283060551 1 60319.484159967 2024-01-10T11:37:11.421185+00:00 19994333.227493394166 27869999.999964132905 262864333.227453827858 1 60319.484171835 2024-01-10T11:37:12.446500+00:00 19994333.227760538459 27869999.999998006970 262864333.227754831314 1 60319.484183306 2024-01-10T11:37:13.437610+00:00 19994333.227374214679 27870000.000037543476 262864333.227408081293 1 60319.484194799 2024-01-10T11:37:14.430660+00:00 19994333.227549988776 27869999.999947264791 262864333.227493554354 1 60319.484206271 2024-01-10T11:37:15.421793+00:00 19994333.227544017136 27870000.000075876713 262864333.227616190910 1 60319.484217857 2024-01-10T11:37:16.422826+00:00 19994333.227452773601 27870000.000057954341 262864333.227507054806 1 60319.484229509 2024-01-10T11:37:17.429598+00:00 19994333.227414462715 27869999.999982960522 262864333.227393716574 1 60319.484241173 2024-01-10T11:37:18.437364+00:00 19994333.227596867830 27870000.000007484108 262864333.227600663900 1 60319.484252832 2024-01-10T11:37:19.444655+00:00 19994333.227532330900 27869999.999980121851 262864333.227508753538 1 60319.484264284 2024-01-10T11:37:20.434188+00:00 19994333.227534402162 27869999.999962002039 262864333.227492719889 1 60319.484275752 2024-01-10T11:37:21.424949+00:00 19994333.227470118552 27869999.999891135842 262864333.227357566357 1 60319.484287341 2024-01-10T11:37:22.426226+00:00 19994333.227512460202 27870000.000022105873 262864333.227530866861 1 60319.484299177 2024-01-10T11:37:23.448915+00:00 19994333.227662116289 27870000.000013973564 262864333.227672398090 1 60319.484310478 2024-01-10T11:37:24.425335+00:00 19994333.227329518646 27870000.000007808208 262864333.227333635092 1 60319.484322141 2024-01-10T11:37:25.432987+00:00 19994333.227507822216 27870000.000003609806 262864333.227507740259 1 60319.484333655 2024-01-10T11:37:26.427835+00:00 19994333.227568797767 27870000.000045888126 262864333.227611005306 1 60319.484345272 2024-01-10T11:37:27.431490+00:00 19994333.227757297456 27869999.999999701977 262864333.227753311396 1 60319.484356927 2024-01-10T11:37:28.438467+00:00 19994333.227547120303 27870000.000016983598 262864333.227560400963 1 60319.484368479 2024-01-10T11:37:29.436606+00:00 19994333.227547004819 27869999.999985564500 262864333.227528870106 1 60319.484379916 2024-01-10T11:37:30.424723+00:00 19994333.227691728622 27870000.000031851232 262864333.227719902992 1 60319.484391516 2024-01-10T11:37:31.426995+00:00 19994333.227652106434 27869999.999975252897 262864333.227623671293 1 60319.484403363 2024-01-10T11:37:32.450583+00:00 19994333.227482859045 27869999.999995868653 262864333.227475017309 1 60319.484414620 2024-01-10T11:37:33.423161+00:00 19994333.227586515248 27870000.000011257827 262864333.227594077587 1 60319.484426489 2024-01-10T11:37:34.448678+00:00 19994333.227700937539 27869999.999994739890 262864333.227692008018 1 60319.484437911 2024-01-10T11:37:35.435527+00:00 19994333.227464970201 27870000.000029861927 262864333.227491140366 1 60319.484449449 2024-01-10T11:37:36.432422+00:00 19994333.227557782084 27869999.999994684011 262864333.227548778057 1 60319.484461044 2024-01-10T11:37:37.434195+00:00 19994333.227615356445 27870000.000031791627 262864333.227643460035 1 60319.484472608 2024-01-10T11:37:38.433337+00:00 19994333.227538343519 27870000.000026978552 262864333.227561622858 1 60319.484484051 2024-01-10T11:37:39.422010+00:00 19994333.227645307779 27870000.000012848526 262864333.227654457092 1 60319.484495697 2024-01-10T11:37:40.428235+00:00 19994333.227562144399 27869999.999998115003 262864333.227556586266 1 60319.484507360 2024-01-10T11:37:41.435926+00:00 19994333.227477651089 27869999.999984219670 262864333.227458149195 1 60319.484518864 2024-01-10T11:37:42.429817+00:00 19994333.227874759585 27869999.999972961843 262864333.227844029665 1 60319.484530541 2024-01-10T11:37:43.438774+00:00 19994333.227370947599 27869999.999984245747 262864333.227351486683 1 60319.484542097 2024-01-10T11:37:44.437204+00:00 19994333.227728649974 27869999.999962385744 262864333.227687358856 1 60319.484553583 2024-01-10T11:37:45.429621+00:00 19994333.227532360703 27869999.999998085201 262864333.227526754141 1 60319.484565152 2024-01-10T11:37:46.429170+00:00 19994333.227534238249 27869999.999941281974 262864333.227471828461 1 60319.484576737 2024-01-10T11:37:47.430022+00:00 19994333.227643769234 27870000.000063747168 262864333.227703809738 1 60319.484588303 2024-01-10T11:37:48.429370+00:00 19994333.227663893253 27870000.000048622489 262864333.227708846331 1 60319.484599900 2024-01-10T11:37:49.431417+00:00 19994333.227660436183 27869999.999999254942 262864333.227656006813 1 60319.484611439 2024-01-10T11:37:50.428346+00:00 19994333.227616444230 27870000.000002872199 262864333.227615594864 1 60319.484623224 2024-01-10T11:37:51.446499+00:00 19994333.227647360414 27870000.000049587339 262864333.227693259716 1 60319.484634619 2024-01-10T11:37:52.431047+00:00 19994333.227473948151 27869999.999948263168 262864333.227418512106 1 60319.484646217 2024-01-10T11:37:53.433121+00:00 19994333.227502647787 27869999.999990385026 262864333.227489322424 1 60319.484657724 2024-01-10T11:37:54.427378+00:00 19994333.227585610002 27869999.999950289726 262864333.227532207966 1 60319.484669408 2024-01-10T11:37:55.436846+00:00 19994333.227829009295 27870000.000009909272 262864333.227835208178 1 60319.484680953 2024-01-10T11:37:56.434378+00:00 19994333.227602984756 27870000.000013075769 262864333.227612376213 1 60319.484692437 2024-01-10T11:37:57.426572+00:00 19994333.227611441165 27870000.000016797334 262864333.227624565363 1 60319.484703973 2024-01-10T11:37:58.423314+00:00 19994333.227371770889 27870000.000002346933 262864333.227370440960 1 60319.484715590 2024-01-10T11:37:59.426956+00:00 19994333.227529287338 27870000.000059854239 262864333.227585434914 1 60319.484727177 2024-01-10T11:38:00.428106+00:00 19994333.227778587490 27870000.000042349100 262864333.227817237377 1 60319.484738759 2024-01-10T11:38:01.428791+00:00 19994333.227524220943 27870000.000003430992 262864333.227523952723 1 60319.484750327 2024-01-10T11:38:02.428215+00:00 19994333.227646853775 27869999.999950736761 262864333.227593898773 1 60319.484762031 2024-01-10T11:38:03.439478+00:00 19994333.227540001273 27869999.999956022948 262864333.227492332458 1 60319.484773410 2024-01-10T11:38:04.422564+00:00 19994333.227627579123 27870000.000007361174 262864333.227631241083 1 60319.484784988 2024-01-10T11:38:05.422930+00:00 19994333.227713748813 27869999.999933112413 262864333.227643191814 1 60319.484796599 2024-01-10T11:38:06.426144+00:00 19994333.227422717959 27869999.999990515411 262864333.227409541607 1 60319.484808137 2024-01-10T11:38:07.423048+00:00 19994333.227743253112 27870000.000000640750 262864333.227740228176 1 60319.484819739 2024-01-10T11:38:08.425415+00:00 19994333.227634157985 27870000.000029083341 262864333.227659553289 1 60319.484831379 2024-01-10T11:38:09.431155+00:00 19994333.227695595473 27870000.000035081059 262864333.227726966143 1 60319.484842868 2024-01-10T11:38:10.423741+00:00 19994333.227215267718 27870000.000031121075 262864333.227242678404 1 60319.484854511 2024-01-10T11:38:11.429739+00:00 19994333.227665275335 27870000.000040903687 262864333.227702468634 1 60319.484866023 2024-01-10T11:38:12.424366+00:00 19994333.227863531560 27870000.000008691102 262864333.227868527174 1 60319.484877612 2024-01-10T11:38:13.425624+00:00 19994333.227621242404 27869999.999945022166 262864333.227562546730 1 60319.484889163 2024-01-10T11:38:14.423650+00:00 19994333.227389637381 27870000.000011272728 262864333.227397203445 1 60319.484900735 2024-01-10T11:38:15.423533+00:00 19994333.227544791996 27869999.999974507838 262864333.227515608072 1 60319.484912300 2024-01-10T11:38:16.422658+00:00 19994333.227711077780 27869999.999951746315 262864333.227659136057 1 60319.484923893 2024-01-10T11:38:17.424317+00:00 19994333.227734453976 27869999.999973002821 262864333.227703750134 1 60319.484935492 2024-01-10T11:38:18.426488+00:00 19994333.227515589446 27869999.999996829778 262864333.227508723736 1 60319.484947009 2024-01-10T11:38:19.421540+00:00 19994333.227569635957 27870000.000042539090 262864333.227608472109 1 60319.484958667 2024-01-10T11:38:20.428841+00:00 19994333.227685149759 27870000.000065617263 262864333.227747082710 1 60319.484970144 2024-01-10T11:38:21.420426+00:00 19994333.227440971881 27870000.000024374574 262864333.227461665869 1 60319.484981738 2024-01-10T11:38:22.422150+00:00 19994333.227585062385 27869999.999958362430 262864333.227539718151 1 60319.484993434 2024-01-10T11:38:23.432658+00:00 19994333.227430202067 27870000.000025697052 262864333.227452188730 1 60319.485004928 2024-01-10T11:38:24.425769+00:00 19994333.227674175054 27869999.999987661839 262864333.227658152580 1 60319.485016483 2024-01-10T11:38:25.424161+00:00 19994333.227629981935 27869999.999971751124 262864333.227598041296 1 60319.485028016 2024-01-10T11:38:26.420617+00:00 19994333.227478578687 27869999.999956998974 262864333.227431893349 1 60319.485039631 2024-01-10T11:38:27.424140+00:00 19994333.227662164718 27869999.999983180314 262864333.227641671896 1 60319.485051195 2024-01-10T11:38:28.423235+00:00 19994333.227740287781 27870000.000009927899 262864333.227746516466 1 60319.485062755 2024-01-10T11:38:29.422021+00:00 19994333.227347698063 27870000.000006459653 262864333.227350473404 1 60319.485074351 2024-01-10T11:38:30.423913+00:00 19994333.227705292404 27870000.000032626092 262864333.227734237909 1 60319.485085911 2024-01-10T11:38:31.422709+00:00 19994333.227502129972 27870000.000096097589 262864333.227594524622 1 60319.485097741 2024-01-10T11:38:32.444852+00:00 19994333.227602019906 27870000.000020243227 262864333.227618575096 1 60319.485109059 2024-01-10T11:38:33.422734+00:00 19994333.227587942034 27870000.000007145107 262864333.227591395378 1 60319.485120619 2024-01-10T11:38:34.421507+00:00 19994333.227653946728 27869999.999993897974 262864333.227644145489 1 60319.485132199 2024-01-10T11:38:35.422013+00:00 19994333.227487448603 27869999.999985761940 262864333.227469503880 1 60319.485143766 2024-01-10T11:38:36.421355+00:00 19994333.227312266827 27869999.999902412295 262864333.227210998535 1 60319.485155346 2024-01-10T11:38:37.421927+00:00 19994333.227731477469 27869999.999960504472 262864333.227688282728 1 60319.485166918 2024-01-10T11:38:38.421767+00:00 19994333.227568656206 27869999.999980963767 262864333.227545917034 1 60319.485178560 2024-01-10T11:38:39.427638+00:00 19994333.227614264935 27869999.999995999038 262864333.227606564760 1 60319.485190121 2024-01-10T11:38:40.426398+00:00 19994333.227865856141 27870000.000043071806 262864333.227905213833 1 60319.485201740 2024-01-10T11:38:41.430346+00:00 19994333.227464050055 27870000.000003471971 262864333.227463811636 1 60319.485213275 2024-01-10T11:38:42.426940+00:00 19994333.227709975094 27870000.000044569373 262864333.227750867605 1 60319.485225000 2024-01-10T11:38:43.440018+00:00 19994333.227596782148 27870000.000029951334 262864333.227623045444 1 60319.485236414 2024-01-10T11:38:44.426138+00:00 19994333.227370355278 27870000.000001475215 262864333.227368146181 1 60319.485248089 2024-01-10T11:38:45.434907+00:00 19994333.227835331112 27869999.999940466136 262864333.227772086859 1 60319.485259627 2024-01-10T11:38:46.431790+00:00 19994333.227369267493 27869999.999992016703 262864333.227357596159 1 60319.485271144 2024-01-10T11:38:47.426846+00:00 19994333.227577116340 27869999.999929595739 262864333.227503031492 1 60319.485282829 2024-01-10T11:38:48.436449+00:00 19994333.227347787470 27869999.999970439821 262864333.227314531803 1 60319.485294437 2024-01-10T11:38:49.439327+00:00 19994333.227742508054 27870000.000015195459 262864333.227753996849 1 60319.485306099 2024-01-10T11:38:50.446956+00:00 19994333.227573048323 27869999.999999318272 262864333.227568656206 1 60319.485317467 2024-01-10T11:38:51.429172+00:00 19994333.227531518787 27870000.000043481588 262864333.227571308613 1 60319.485329086 2024-01-10T11:38:52.433034+00:00 19994333.227372229099 27870000.000006981194 262864333.227375507355 1 60319.485340713 2024-01-10T11:38:53.437556+00:00 19994333.227775674313 27870000.000114835799 262864333.227886795998 1 60319.485352173 2024-01-10T11:38:54.427714+00:00 19994333.227516852319 27869999.999993856996 262864333.227507025003 1 60319.485363748 2024-01-10T11:38:55.427876+00:00 19994333.227624051273 27870000.000004947186 262864333.227625310421 1 60319.485375323 2024-01-10T11:38:56.427904+00:00 19994333.227548401803 27869999.999965053052 262864333.227509737015 1 60319.485386889 2024-01-10T11:38:57.427202+00:00 19994333.227606810629 27869999.999968722463 262864333.227571815252 1 60319.485398547 2024-01-10T11:38:58.434497+00:00 19994333.227414011955 27869999.999968647957 262864333.227378964424 1 60319.485409999 2024-01-10T11:38:59.423897+00:00 19994333.227672059089 27870000.000010728836 262864333.227679103613 1 60319.485421593 2024-01-10T11:39:00.425644+00:00 19994333.227467332035 27869999.999988939613 262864333.227452576160 1 60319.485433203 2024-01-10T11:39:01.428709+00:00 19994333.227529697120 27870000.000014305115 262864333.227540314198 1 60319.485444709 2024-01-10T11:39:02.422873+00:00 19994333.227776069194 27870000.000037606806 262864333.227809995413 1 60319.485456297 2024-01-10T11:39:03.424079+00:00 19994333.227423310280 27870000.000021573156 262864333.227441191673 1 60319.485467847 2024-01-10T11:39:04.421991+00:00 19994333.227610077709 27870000.000022184104 262864333.227628558874 1 60319.485479415 2024-01-10T11:39:05.421447+00:00 19994333.227649565786 27870000.000039745122 262864333.227685630322 1 60319.485491020 2024-01-10T11:39:06.424115+00:00 19994333.227534778416 27870000.000003032386 262864333.227534115314 1 60319.485502569 2024-01-10T11:39:07.421919+00:00 19994333.227363701910 27869999.999969232827 262864333.227329254150 1 60319.485514160 2024-01-10T11:39:08.423419+00:00 19994333.227581385523 27869999.999970622361 262864333.227548301220 1 60319.485525776 2024-01-10T11:39:09.427002+00:00 19994333.227699235082 27869999.999978538603 262864333.227674067020 1 60319.485537340 2024-01-10T11:39:10.426203+00:00 19994333.227505877614 27869999.999997608364 262864333.227499783039 1 60319.485548880 2024-01-10T11:39:11.423275+00:00 19994333.227535944432 27869999.999938681722 262864333.227470904589 1 60319.485560513 2024-01-10T11:39:12.428347+00:00 19994333.227343950421 27870000.000003915280 262864333.227344155312 1 60319.485572202 2024-01-10T11:39:13.438233+00:00 19994333.227311197668 27870000.000069193542 262864333.227376699448 1 60319.485583731 2024-01-10T11:39:14.434341+00:00 19994333.227649357170 27870000.000016707927 262864333.227662384510 1 60319.485595316 2024-01-10T11:39:15.435320+00:00 19994333.227737765759 27870000.000025890768 262864333.227759957314 1 60319.485606779 2024-01-10T11:39:16.425739+00:00 19994333.227498326451 27870000.000039506704 262864333.227534145117 1 60319.485618372 2024-01-10T11:39:17.427307+00:00 19994333.227494981140 27870000.000014625490 262864333.227505922318 1 60319.485629997 2024-01-10T11:39:18.431740+00:00 19994333.227605409920 27869999.999967999756 262864333.227569699287 1 60319.485641566 2024-01-10T11:39:19.431326+00:00 19994333.227606691420 27869999.999967616051 262864333.227570593357 1 60319.485653114 2024-01-10T11:39:20.429038+00:00 19994333.227717537433 27869999.999975629151 262864333.227689474821 1 60319.485664713 2024-01-10T11:39:21.431187+00:00 19994333.227392800152 27869999.999947030097 262864333.227336138487 1 60319.485676311 2024-01-10T11:39:22.433288+00:00 19994333.227523975074 27870000.000001277775 262864333.227521568537 1 60319.485687938 2024-01-10T11:39:23.437846+00:00 19994333.227640945464 27869999.999985396862 262864333.227622658014 1 60319.485699573 2024-01-10T11:39:24.443087+00:00 19994333.227868847549 27870000.000036105514 262864333.227901279926 1 60319.485710966 2024-01-10T11:39:25.427468+00:00 19994333.227502383292 27870000.000035166740 262864333.227533847094 1 60319.485722479 2024-01-10T11:39:26.422229+00:00 19994333.227641884238 27869999.999988548458 262864333.227626740932 1 60319.485734172 2024-01-10T11:39:27.432485+00:00 19994333.227806862444 27870000.000022843480 262864333.227825999260 1 60319.485745718 2024-01-10T11:39:28.430008+00:00 19994333.227503810078 27870000.000025823712 262864333.227525919676 1 60319.485757413 2024-01-10T11:39:29.440459+00:00 19994333.227404683828 27869999.999989651144 262864333.227390646935 1 60319.485768963 2024-01-10T11:39:30.438373+00:00 19994333.227646924555 27869999.999963499606 262864333.227606713772 1 60319.485780420 2024-01-10T11:39:31.428308+00:00 19994333.227405015379 27869999.999912902713 262864333.227314233780 1 60319.485792093 2024-01-10T11:39:32.436869+00:00 19994333.227816309780 27869999.999939531088 262864333.227752149105 1 60319.485803576 2024-01-10T11:39:33.428998+00:00 19994333.227482054383 27870000.000018991530 262864333.227497339249 1 60319.485815090 2024-01-10T11:39:34.423737+00:00 19994333.227710802108 27870000.000016972423 262864333.227724105120 1 60319.485826726 2024-01-10T11:39:35.429090+00:00 19994333.227575581521 27870000.000020842999 262864333.227592706680 1 60319.485838306 2024-01-10T11:39:36.429612+00:00 19994333.227496877313 27870000.000028375536 262864333.227521538734 1 60319.485849793 2024-01-10T11:39:37.422077+00:00 19994333.227455150336 27870000.000007882714 262864333.227459311485 1 60319.485861402 2024-01-10T11:39:38.425136+00:00 19994333.227637007833 27869999.999995861202 262864333.227629184723 1 60319.485873037 2024-01-10T11:39:39.430444+00:00 19994333.227509796619 27870000.000020179898 262864333.227526277304 1 60319.485884535 2024-01-10T11:39:40.423813+00:00 19994333.227502126247 27869999.999968875200 262864333.227467328310 1 60319.485896215 2024-01-10T11:39:41.432963+00:00 19994333.227553129196 27869999.999991714954 262864333.227541148663 1 60319.485907705 2024-01-10T11:39:42.425690+00:00 19994333.227462388575 27869999.999969419092 262864333.227428108454 1 60319.485919342 2024-01-10T11:39:43.431170+00:00 19994333.227644611150 27869999.999946508557 262864333.227587431669 1 60319.485930961 2024-01-10T11:39:44.435016+00:00 19994333.227639719844 27869999.999962072819 262864333.227598071098 1 60319.485942402 2024-01-10T11:39:45.423557+00:00 19994333.227553375065 27870000.000011567026 262864333.227561235428 1 60319.485953962 2024-01-10T11:39:46.422303+00:00 19994333.227540563792 27870000.000014249235 262864333.227551102638 1 60319.485965545 2024-01-10T11:39:47.423091+00:00 19994333.227452624589 27870000.000036224723 262864333.227485179901 1 60319.485977196 2024-01-10T11:39:48.429743+00:00 19994333.227517604828 27870000.000010639429 262864333.227524548769 1 60319.485988795 2024-01-10T11:39:49.431892+00:00 19994333.227714341134 27869999.999995902181 262864333.227706521749 1 60319.486000325 2024-01-10T11:39:50.428056+00:00 19994333.227846127003 27870000.000049017370 262864333.227891445160 1 60319.486011894 2024-01-10T11:39:51.427659+00:00 19994333.227547466755 27869999.999959602952 262864333.227503359318 1 60319.486023444 2024-01-10T11:39:52.425524+00:00 19994333.227672826499 27869999.999977972358 262864333.227647095919 1 60319.486035022 2024-01-10T11:39:53.425916+00:00 19994333.227401189506 27869999.999965958297 262864333.227363467216 1 60319.486046567 2024-01-10T11:39:54.423382+00:00 19994333.227545045316 27869999.999989297241 262864333.227530658245 1 60319.486058345 2024-01-10T11:39:55.440996+00:00 19994333.227447893471 27869999.999991714954 262864333.227435916662 1 60319.486069831 2024-01-10T11:39:56.433396+00:00 19994333.227603327483 27870000.000094980001 262864333.227694600821 1 60319.486081471 2024-01-10T11:39:57.439082+00:00 19994333.227569274604 27870000.000015933067 262864333.227581530809 1 60319.486092957 2024-01-10T11:39:58.431502+00:00 19994333.227570611984 27870000.000063125044 262864333.227630048990 1 60319.486104491 2024-01-10T11:39:59.428060+00:00 19994333.227545276284 27870000.000011060387 262864333.227552652359 1 60319.486116054 2024-01-10T11:40:00.427014+00:00 19994333.227615460753 27870000.000031977892 262864333.227643728256 1 60319.486127611 2024-01-10T11:40:01.425570+00:00 19994333.227717664093 27869999.999980218709 262864333.227694183588 1 60319.486139240 2024-01-10T11:40:02.430304+00:00 19994333.227622121572 27869999.999992571771 262864333.227611005306 1 60319.486151169 2024-01-10T11:40:03.461025+00:00 19994333.227336477488 27869999.999977819622 262864333.227310597897 1 60319.486162499 2024-01-10T11:40:04.439870+00:00 19994333.227693390101 27869999.999990709126 262864333.227680385113 1 60319.486173943 2024-01-10T11:40:05.428630+00:00 19994333.227444659919 27870000.000034455210 262864333.227475404739 1 60319.486185556 2024-01-10T11:40:06.432026+00:00 19994333.227443687618 27869999.999987173826 262864333.227427184582 1 60319.486197106 2024-01-10T11:40:07.429967+00:00 19994333.227603558451 27870000.000010561198 262864333.227610409260 1 60319.486208620 2024-01-10T11:40:08.424829+00:00 19994333.227490812540 27870000.000051278621 262864333.227538406849 1 60319.486220179 2024-01-10T11:40:09.423475+00:00 19994333.227598920465 27870000.000040348619 262864333.227635562420 1 60319.486231831 2024-01-10T11:40:10.430203+00:00 19994333.227655004710 27870000.000009573996 262864333.227660864592 1 60319.486243319 2024-01-10T11:40:11.422788+00:00 19994333.227726288140 27870000.000002253801 262864333.227724850178 1 60319.486254886 2024-01-10T11:40:12.422108+00:00 19994333.227544292808 27869999.999982357025 262864333.227522969246 1 60319.486266521 2024-01-10T11:40:13.427393+00:00 19994333.227820143104 27870000.000024627894 262864333.227841079235 1 60319.486278051 2024-01-10T11:40:14.423566+00:00 19994333.227594539523 27869999.999996490777 262864333.227587342262 1 60319.486289606 2024-01-10T11:40:15.421987+00:00 19994333.227768886834 27870000.000003784895 262864333.227768987417 1 60319.486301180 2024-01-10T11:40:16.421991+00:00 19994333.227521121502 27869999.999936372042 262864333.227453798056 1 60319.486312781 2024-01-10T11:40:17.424342+00:00 19994333.227426573634 27870000.000034198165 262864333.227457106113 1 60319.486324320 2024-01-10T11:40:18.421193+00:00 19994333.227554731071 27869999.999968226999 262864333.227519273758 1 60319.486335897 2024-01-10T11:40:19.421481+00:00 19994333.227406032383 27870000.000020466745 262864333.227422803640 1 60319.486347471 2024-01-10T11:40:20.421530+00:00 19994333.227777585387 27870000.000018417835 262864333.227792322636 1 60319.486359039 2024-01-10T11:40:21.420970+00:00 19994333.227659180760 27870000.000032451004 262864333.227687954903 1 60319.486370649 2024-01-10T11:40:22.424058+00:00 19994333.227416981012 27870000.000008322299 262864333.227421611547 1 60319.486382207 2024-01-10T11:40:23.422671+00:00 19994333.227606307715 27870000.000023692846 262864333.227626293898 1 60319.486393818 2024-01-10T11:40:24.425883+00:00 19994333.227591589093 27869999.999996703118 262864333.227584600449 1 60319.486405379 2024-01-10T11:40:25.424768+00:00 19994333.227472059429 27869999.999995183200 262864333.227463543415 1 60319.486416920 2024-01-10T11:40:26.421854+00:00 19994333.227644767612 27869999.999956443906 262864333.227597504854 1 60319.486428507 2024-01-10T11:40:27.422982+00:00 19994333.227757114917 27869999.999963782728 262864333.227717220783 1 60319.486440061 2024-01-10T11:40:28.421292+00:00 19994333.227520670742 27869999.999945376068 262864333.227462351322 1 60319.486451662 2024-01-10T11:40:29.423583+00:00 19994333.227532625198 27870000.000073816627 262864333.227602750063 1 60319.486463220 2024-01-10T11:40:30.422210+00:00 19994333.227689195424 27870000.000039763749 262864333.227725267410 1 60319.486474847 2024-01-10T11:40:31.426782+00:00 19994333.227483969182 27870000.000020246953 262864333.227500498295 1 60319.486486395 2024-01-10T11:40:32.424561+00:00 19994333.227769643068 27870000.000041496009 262864333.227807432413 1 60319.486498007 2024-01-10T11:40:33.427767+00:00 19994333.227387107909 27870000.000029988587 262864333.227413386106 1 60319.486509614 2024-01-10T11:40:34.430639+00:00 19994333.227640297264 27870000.000007208437 262864333.227643817663 1 60319.486521095 2024-01-10T11:40:35.422598+00:00 19994333.227653555572 27869999.999996304512 262864333.227646172047 1 60319.486532702 2024-01-10T11:40:36.425420+00:00 19994333.227478839457 27869999.999974567443 262864333.227449715137 1 60319.486544241 2024-01-10T11:40:37.422461+00:00 19994333.227608915418 27869999.999970491976 262864333.227575719357 1 60319.486555816 2024-01-10T11:40:38.422465+00:00 19994333.227651406080 27869999.999992910773 262864333.227640628815 1 60319.486567403 2024-01-10T11:40:39.423627+00:00 19994333.227589499205 27869999.999950215220 262864333.227536022663 1 60319.486578999 2024-01-10T11:40:40.425481+00:00 19994333.227449882776 27870000.000025149435 262864333.227471351624 1 60319.486590703 2024-01-10T11:40:41.436733+00:00 19994333.227553635836 27870000.000006478280 262864333.227556407452 1 60319.486602292 2024-01-10T11:40:42.438088+00:00 19994333.227677848190 27870000.000036280602 262864333.227710425854 1 60319.486613701 2024-01-10T11:40:43.423789+00:00 19994333.227790441364 27870000.000000420958 262864333.227787166834 1 60319.486625307 2024-01-10T11:40:44.426502+00:00 19994333.227394692600 27870000.000023491681 262864333.227414488792 1 60319.486636942 2024-01-10T11:40:45.431783+00:00 19994333.227362539619 27869999.999988261610 262864333.227347105742 1 60319.486648605 2024-01-10T11:40:46.439496+00:00 19994333.227504562587 27869999.999960340559 262864333.227461189032 1 60319.486660072 2024-01-10T11:40:47.430242+00:00 19994333.227687731385 27869999.999956693500 262864333.227640748024 1 60319.486671545 2024-01-10T11:40:48.421430+00:00 19994333.227565146983 27869999.999989263713 262864333.227550715208 1 60319.486683127 2024-01-10T11:40:49.422119+00:00 19994333.227647233754 27869999.999999724329 262864333.227643281221 1 60319.486694694 2024-01-10T11:40:50.421553+00:00 19994333.227624319494 27870000.000016774982 262864333.227637410164 1 60319.486706262 2024-01-10T11:40:51.421085+00:00 19994333.227727565914 27870000.000014625490 262864333.227738499641 1 60319.486717999 2024-01-10T11:40:52.435074+00:00 19994333.227512698621 27870000.000010255724 262864333.227519243956 1 60319.486729697 2024-01-10T11:40:53.445835+00:00 19994333.227607622743 27869999.999996457249 262864333.227600395679 1 60319.486741234 2024-01-10T11:40:54.442585+00:00 19994333.227640684694 27870000.000019032508 262864333.227656036615 1 60319.486752587 2024-01-10T11:40:55.423524+00:00 19994333.227705080062 27870000.000018436462 262864333.227719843388 1 60319.486764267 2024-01-10T11:40:56.432699+00:00 19994333.227574877441 27870000.000056572258 262864333.227627754211 1 60319.486775859 2024-01-10T11:40:57.434227+00:00 19994333.227691326290 27869999.999989818782 262864333.227677434683 1 60319.486787445 2024-01-10T11:40:58.435279+00:00 19994333.227615159005 27869999.999965559691 262864333.227577000856 1 60319.486798943 2024-01-10T11:40:59.428724+00:00 19994333.227278582752 27870000.000018555671 262864333.227293461561 1 60319.486810497 2024-01-10T11:41:00.426916+00:00 19994333.227751009166 27869999.999949242920 262864333.227696567774 1 60319.486822115 2024-01-10T11:41:01.430741+00:00 19994333.227591905743 27870000.000025194138 262864333.227613389492 1 60319.486833636 2024-01-10T11:41:02.426130+00:00 19994333.227600578219 27869999.999944593757 262864333.227541476488 1 60319.486845156 2024-01-10T11:41:03.421453+00:00 19994333.227367106825 27870000.000027079135 262864333.227390497923 1 60319.486856744 2024-01-10T11:41:04.422709+00:00 19994333.227569598705 27870000.000032879412 262864333.227598786354 1 60319.486868333 2024-01-10T11:41:05.423931+00:00 19994333.227637611330 27870000.000018730760 262864333.227652639151 1 60319.486879894 2024-01-10T11:41:06.422841+00:00 19994333.227618217468 27870000.000050935894 262864333.227665454149 1 60319.486891459 2024-01-10T11:41:07.422030+00:00 19994333.227536976337 27869999.999959416687 262864333.227492690086 1 60319.486903066 2024-01-10T11:41:08.424938+00:00 19994333.227816570550 27870000.000059463084 262864333.227872341871 1 60319.486914650 2024-01-10T11:41:09.425723+00:00 19994333.227647375315 27869999.999877758324 262864333.227521419525 1 60319.486926246 2024-01-10T11:41:10.427702+00:00 19994333.227362513542 27870000.000031352043 262864333.227390170097 1 60319.486937810 2024-01-10T11:41:11.426795+00:00 19994333.227765761316 27870000.000016186386 262864333.227778255939 1 60319.486949486 2024-01-10T11:41:12.435562+00:00 19994333.227531626821 27869999.999964617193 262864333.227492570877 1 60319.486961005 2024-01-10T11:41:13.430823+00:00 19994333.227874353528 27870000.000094193965 262864333.227964878082 1 60319.486972624 2024-01-10T11:41:14.434669+00:00 19994333.227501917630 27870000.000020746142 262864333.227518975735 1 60319.486984094 2024-01-10T11:41:15.425737+00:00 19994333.227712053806 27870000.000014919788 262864333.227723300457 1 60319.486995660 2024-01-10T11:41:16.424992+00:00 19994333.227582752705 27870000.000069942325 262864333.227649003267 1 60319.487007209 2024-01-10T11:41:17.422880+00:00 19994333.227419886738 27870000.000008732080 262864333.227424919605 1 60319.487019044 2024-01-10T11:41:18.445416+00:00 19994333.227400425822 27869999.999985251576 262864333.227381974459 1 60319.487030416 2024-01-10T11:41:19.427970+00:00 19994333.227460950613 27870000.000003650784 262864333.227460891008 1 60319.487041986 2024-01-10T11:41:20.427599+00:00 19994333.227733910084 27870000.000009436160 262864333.227739661932 1 60319.487053650 2024-01-10T11:41:21.435386+00:00 19994333.227964583784 27869999.999996490777 262864333.227957367897 1 60319.487065139 2024-01-10T11:41:22.428053+00:00 19994333.227279841900 27870000.000005602837 262864333.227281749249 1 60319.487076712 2024-01-10T11:41:23.427906+00:00 19994333.227398913354 27870000.000016935170 262864333.227412134409 1 60319.487088318 2024-01-10T11:41:24.430715+00:00 19994333.227633446455 27870000.000017777085 262864333.227647513151 1 60319.487099881 2024-01-10T11:41:25.429720+00:00 19994333.227555193007 27870000.000038463622 262864333.227589964867 1 60319.487111408 2024-01-10T11:41:26.425699+00:00 19994333.227327696979 27870000.000013362616 262864333.227337360382 1 60319.487123102 2024-01-10T11:41:27.435987+00:00 19994333.227456301451 27870000.000013954937 262864333.227466553450 1 60319.487134594 2024-01-10T11:41:28.428987+00:00 19994333.227418437600 27869999.999967165291 262864333.227381885052 1 60319.487146206 2024-01-10T11:41:29.432239+00:00 19994333.227587018162 27869999.999988976866 262864333.227572292089 1 60319.487157902 2024-01-10T11:41:30.442686+00:00 19994333.227655313909 27869999.999985653907 262864333.227637290955 1 60319.487169409 2024-01-10T11:41:31.436968+00:00 19994333.227521985769 27869999.999962527305 262864333.227480828762 1 60319.487180931 2024-01-10T11:41:32.432417+00:00 19994333.227374330163 27869999.999972019345 262864333.227342665195 1 60319.487192496 2024-01-10T11:41:33.431638+00:00 19994333.227637790143 27870000.000013064593 262864333.227647155523 1 60319.487204006 2024-01-10T11:41:34.426121+00:00 19994333.227763418108 27870000.000049460679 262864333.227809190750 1 60319.487215567 2024-01-10T11:41:35.424977+00:00 19994333.227890089154 27870000.000009130687 262864333.227895498276 1 60319.487227298 2024-01-10T11:41:36.438577+00:00 19994333.227370381355 27870000.000059794635 262864333.227426469326 1 60319.487238857 2024-01-10T11:41:37.437290+00:00 19994333.227453969419 27869999.999989602715 262864333.227439880371 1 60319.487250458 2024-01-10T11:41:38.439515+00:00 19994333.227685272694 27870000.000031746924 262864333.227713316679 1 60319.487261943 2024-01-10T11:41:39.431831+00:00 19994333.227511659265 27869999.999938465655 262864333.227446436882 1 60319.487273520 2024-01-10T11:41:40.432168+00:00 19994333.227495063096 27869999.999985169619 262864333.227476537228 1 60319.487285138 2024-01-10T11:41:41.435882+00:00 19994333.227664556354 27869999.999940395355 262864333.227601259947 1 60319.487296606 2024-01-10T11:41:42.426792+00:00 19994333.227523304522 27869999.999987993389 262864333.227507591248 1 60319.487308234 2024-01-10T11:41:43.431457+00:00 19994333.227585535496 27869999.999961994588 262864333.227543830872 1 60319.487319760 2024-01-10T11:41:44.427232+00:00 19994333.227695632726 27870000.000004697591 262864333.227696657181 1 60319.487331341 2024-01-10T11:41:45.427902+00:00 19994333.227532647550 27870000.000008698553 262864333.227537661791 1 60319.487342956 2024-01-10T11:41:46.431405+00:00 19994333.227639477700 27870000.000002693385 262864333.227638453245 1 60319.487354513 2024-01-10T11:41:47.429910+00:00 19994333.227651908994 27870000.000017363578 262864333.227665603161 1 60319.487366076 2024-01-10T11:41:48.428951+00:00 19994333.227423787117 27870000.000008657575 262864333.227428734303 1 60319.487377901 2024-01-10T11:41:49.450665+00:00 19994333.227643094957 27870000.000024802983 262864333.227664202452 1 60319.487389244 2024-01-10T11:41:50.430659+00:00 19994333.227695908397 27870000.000004552305 262864333.227696776390 1 60319.487400773 2024-01-10T11:41:51.426811+00:00 19994333.227397799492 27870000.000061098486 262864333.227455198765 1 60319.487412432 2024-01-10T11:41:52.434135+00:00 19994333.227538947016 27869999.999956719577 262864333.227491974831 1 60319.487423864 2024-01-10T11:41:53.421841+00:00 19994333.227506399155 27869999.999979600310 262864333.227482318878 1 60319.487435603 2024-01-10T11:41:54.436068+00:00 19994333.227698653936 27869999.999988995492 262864333.227683961391 1 60319.487447108 2024-01-10T11:41:55.430124+00:00 19994333.227529618889 27870000.000005450100 262864333.227531373501 1 60319.487458755 2024-01-10T11:41:56.436450+00:00 19994333.227392759174 27869999.999997384846 262864333.227386444807 1 60319.487470283 2024-01-10T11:41:57.432469+00:00 19994333.227565899491 27870000.000048752874 262864333.227610945702 1 60319.487481900 2024-01-10T11:41:58.436210+00:00 19994333.227646972984 27870000.000042952597 262864333.227686226368 1 60319.487493427 2024-01-10T11:41:59.432090+00:00 19994333.227387238294 27869999.999977361411 262864333.227360904217 1 60319.487504988 2024-01-10T11:42:00.430922+00:00 19994333.227651894093 27869999.999984998256 262864333.227633208036 1 60319.487516760 2024-01-10T11:42:01.448097+00:00 19994333.227665878832 27869999.999994620681 262864333.227656811476 1 60319.487528138 2024-01-10T11:42:02.431107+00:00 19994333.227597821504 27870000.000014938414 262864333.227609068155 1 60319.487539737 2024-01-10T11:42:03.433301+00:00 19994333.227504935116 27869999.999930135906 262864333.227431386709 1 60319.487551243 2024-01-10T11:42:04.427403+00:00 19994333.227421946824 27870000.000046886504 262864333.227465122938 1 60319.487562913 2024-01-10T11:42:05.435662+00:00 19994333.227874673903 27869999.999949462712 262864333.227820426226 1 60319.487574401 2024-01-10T11:42:06.428293+00:00 19994333.227496523410 27870000.000032812357 262864333.227525651455 1 60319.487585949 2024-01-10T11:42:07.425995+00:00 19994333.227463107556 27870000.000003755093 262864333.227463155985 1 60319.487597540 2024-01-10T11:42:08.427474+00:00 19994333.227735545486 27870000.000035401434 262864333.227767258883 1 60319.487609111 2024-01-10T11:42:09.427189+00:00 19994333.227651476860 27869999.999998811632 262864333.227646589279 1 60319.487620710 2024-01-10T11:42:10.429400+00:00 19994333.227671522647 27870000.000045273453 262864333.227713108063 1 60319.487632306 2024-01-10T11:42:11.431276+00:00 19994333.227226845920 27869999.999998688698 262864333.227221846581 1 60319.487643988 2024-01-10T11:42:12.440540+00:00 19994333.227917730808 27870000.000055737793 262864333.227969765663 1 60319.487655371 2024-01-10T11:42:13.424106+00:00 19994333.227751728147 27869999.999937254936 262864333.227685302496 1 60319.487667210 2024-01-10T11:42:14.446925+00:00 19994333.227418210357 27869999.999966617674 262864333.227381139994 1 60319.487678505 2024-01-10T11:42:15.422787+00:00 19994333.227381948382 27869999.999958470464 262864333.227336704731 1 60319.487690098 2024-01-10T11:42:16.424431+00:00 19994333.227605149150 27869999.999978598207 262864333.227580070496 1 60319.487701664 2024-01-10T11:42:17.423787+00:00 19994333.227616563439 27870000.000016745180 262864333.227629601955 1 60319.487713234 2024-01-10T11:42:18.423446+00:00 19994333.227512497455 27870000.000025786459 262864333.227534592152 1 60319.487724783 2024-01-10T11:42:19.421268+00:00 19994333.227633468807 27869999.999992258847 262864333.227622032166 1 60319.487736355 2024-01-10T11:42:20.421044+00:00 19994333.227735832334 27870000.000046607107 262864333.227778732777 1 60319.487747967 2024-01-10T11:42:21.424375+00:00 19994333.227609567344 27869999.999969948083 262864333.227575838566 1 60319.487759492 2024-01-10T11:42:22.420133+00:00 19994333.227570172399 27870000.000007119030 262864333.227573603392 1 60319.487771083 2024-01-10T11:42:23.421570+00:00 19994333.227424692363 27870000.000020470470 262864333.227441459894 1 60319.487782673 2024-01-10T11:42:24.422927+00:00 19994333.227516975254 27869999.999951787293 262864333.227465063334 1 60319.487794271 2024-01-10T11:42:25.425041+00:00 19994333.227438788861 27869999.999922569841 262864333.227357655764 1 60319.487805841 2024-01-10T11:42:26.424640+00:00 19994333.227506350726 27869999.999970354140 262864333.227472990751 1 60319.487817375 2024-01-10T11:42:27.421237+00:00 19994333.227679383010 27870000.000013496727 262864333.227689176798 1 60319.487828955 2024-01-10T11:42:28.421699+00:00 19994333.227655798197 27869999.999987248331 262864333.227639347315 1 60319.487840535 2024-01-10T11:42:29.422252+00:00 19994333.227714408189 27870000.000085704029 262864333.227796435356 1 60319.487852099 2024-01-10T11:42:30.421401+00:00 19994333.227579597384 27870000.000025920570 262864333.227601826191 1 60319.487863706 2024-01-10T11:42:31.424256+00:00 19994333.227855309844 27870000.000029563904 262864333.227881193161 1 60319.487875615 2024-01-10T11:42:32.453179+00:00 19994333.227672476321 27870000.000010762364 262864333.227679550648 1 60319.487886849 2024-01-10T11:42:33.423735+00:00 19994333.227581333369 27869999.999976851046 262864333.227554470301 1 60319.487898420 2024-01-10T11:42:34.423486+00:00 19994333.227612346411 27870000.000017907470 262864333.227626562119 1 60319.487909991 2024-01-10T11:42:35.423211+00:00 19994333.227422170341 27869999.999989904463 262864333.227408379316 1 60319.487921602 2024-01-10T11:42:36.426419+00:00 19994333.227495182306 27869999.999950226396 262864333.227441728115 1 60319.487933120 2024-01-10T11:42:37.421562+00:00 19994333.227813091129 27869999.999988578260 262864333.227797985077 1 60319.487944727 2024-01-10T11:42:38.424439+00:00 19994333.227715209126 27869999.999997571111 262864333.227709054947 1 60319.487956265 2024-01-10T11:42:39.421339+00:00 19994333.227408587933 27869999.999971937388 262864333.227376818657 1 60319.487967949 2024-01-10T11:42:40.430787+00:00 19994333.227440882474 27870000.000026740134 262864333.227463930845 1 60319.487979495 2024-01-10T11:42:41.428325+00:00 19994333.227679755539 27869999.999998625368 262864333.227674692869 1 60319.487991051 2024-01-10T11:42:42.426795+00:00 19994333.227651443332 27870000.000061653554 262864333.227709412575 1 60319.488002684 2024-01-10T11:42:43.431843+00:00 19994333.227598611265 27869999.999956879765 262864333.227551788092 1 60319.488014245 2024-01-10T11:42:44.430782+00:00 19994333.227495573461 27870000.000000331551 262864333.227492213249 1 60319.488025813 2024-01-10T11:42:45.430287+00:00 19994333.227921456099 27869999.999942313880 262864333.227860063314 1 60319.488037283 2024-01-10T11:42:46.421258+00:00 19994333.227344878018 27869999.999978832901 262864333.227320015430 1 60319.488049011 2024-01-10T11:42:47.434555+00:00 19994333.227708932012 27869999.999967895448 262864333.227673143148 1 60319.488060566 2024-01-10T11:42:48.432854+00:00 19994333.227177042514 27869999.999990288168 262864333.227163642645 1 60319.488072047 2024-01-10T11:42:49.424863+00:00 19994333.227636236697 27869999.999972820282 262864333.227605372667 1 60319.488083730 2024-01-10T11:42:50.434333+00:00 19994333.227631509304 27870000.000029627234 262864333.227657437325 1 60319.488095276 2024-01-10T11:42:51.431833+00:00 19994333.227375850081 27870000.000019747764 262864333.227391898632 1 60319.488106880 2024-01-10T11:42:52.434439+00:00 19994333.227435279638 27870000.000016655773 262864333.227448254824 1 60319.488118451 2024-01-10T11:42:53.434138+00:00 19994333.227603029460 27869999.999998029321 262864333.227597355843 1 60319.488129995 2024-01-10T11:42:54.431583+00:00 19994333.227696254849 27870000.000010944903 262864333.227703511715 1 60319.488141582 2024-01-10T11:42:55.432683+00:00 19994333.227345623076 27870000.000004529953 262864333.227346450090 1 60319.488153169 2024-01-10T11:42:56.433825+00:00 19994333.227536637336 27869999.999988459051 262864333.227521419525 1 60319.488164829 2024-01-10T11:42:57.441242+00:00 19994333.227665148675 27869999.999919269234 262864333.227580726147 1 60319.488176207 2024-01-10T11:42:58.424289+00:00 19994333.227681886405 27869999.999973271042 262864333.227651447058 1 60319.488187912 2024-01-10T11:42:59.435622+00:00 19994333.227535270154 27870000.000005178154 262864333.227536767721 1 60319.488199431 2024-01-10T11:43:00.430810+00:00 19994333.227521121502 27869999.999978601933 262864333.227496027946 1 60319.488210983 2024-01-10T11:43:01.428898+00:00 19994333.227590139955 27870000.000034209341 262864333.227620661259 1 60319.488222582 2024-01-10T11:43:02.431114+00:00 19994333.227876398712 27870000.000030219555 262864333.227902919054 1 60319.488234093 2024-01-10T11:43:03.425631+00:00 19994333.227586906403 27870000.000030487776 262864333.227613687515 1 60319.488245697 2024-01-10T11:43:04.428184+00:00 19994333.227679625154 27870000.000040262938 262864333.227716207504 1 60319.488257227 2024-01-10T11:43:05.424353+00:00 19994333.227527242154 27870000.000019185245 262864333.227542728186 1 60319.488268749 2024-01-10T11:43:06.419916+00:00 19994333.227382492274 27869999.999949626625 262864333.227328419685 1 60319.488280377 2024-01-10T11:43:07.424605+00:00 19994333.227759834379 27869999.999989025295 262864333.227745175362 1 60319.488291942 2024-01-10T11:43:08.423806+00:00 19994333.227508902550 27869999.999939039350 262864333.227444231510 1 60319.488303514 2024-01-10T11:43:09.423582+00:00 19994333.227851837873 27870000.000010579824 262864333.227858722210 1 60319.488315119 2024-01-10T11:43:10.426335+00:00 19994333.227509610355 27869999.999960374087 262864333.227466285229 1 60319.488326647 2024-01-10T11:43:11.422319+00:00 19994333.227577731013 27870000.000024162233 262864333.227598190308 1 60319.488338386 2024-01-10T11:43:12.436542+00:00 19994333.227572787553 27869999.999985646456 262864333.227554738522 1 60319.488349947 2024-01-10T11:43:13.435454+00:00 19994333.227739892900 27869999.999960489571 262864333.227696686983 1 60319.488361456 2024-01-10T11:43:14.429752+00:00 19994333.227706670761 27870000.000082317740 262864333.227785289288 1 60319.488373083 2024-01-10T11:43:15.434381+00:00 19994333.227491132915 27870000.000040851533 262864333.227528303862 1 60319.488384647 2024-01-10T11:43:16.433501+00:00 19994333.227569505572 27869999.999986737967 262864333.227552533150 1 60319.488396127 2024-01-10T11:43:17.425388+00:00 19994333.227545790374 27870000.000019874424 262864333.227561980486 1 60319.488408013 2024-01-10T11:43:18.452346+00:00 19994333.227577403188 27869999.999976433814 262864333.227550148964 1 60319.488419364 2024-01-10T11:43:19.433072+00:00 19994333.227447003126 27869999.999970141798 262864333.227413445711 1 60319.488430874 2024-01-10T11:43:20.427497+00:00 19994333.227649129927 27870000.000017441809 262864333.227662861347 1 60319.488442415 2024-01-10T11:43:21.424664+00:00 19994333.227840382606 27869999.999943114817 262864333.227779805660 1 60319.488454046 2024-01-10T11:43:22.429535+00:00 19994333.227598808706 27869999.999974388629 262864333.227569520473 1 60319.488465600 2024-01-10T11:43:23.427862+00:00 19994333.227467715740 27870000.000029340386 262864333.227493345737 1 60319.488477164 2024-01-10T11:43:24.426969+00:00 19994333.227699846029 27869999.999961659312 262864333.227657824755 1 60319.488488741 2024-01-10T11:43:25.427243+00:00 19994333.227647691965 27870000.000062420964 262864333.227706402540 1 60319.488500370 2024-01-10T11:43:26.431924+00:00 19994333.227544654161 27870000.000037785619 262864333.227578759193 1 60319.488511860 2024-01-10T11:43:27.424735+00:00 19994333.227492194623 27870000.000030014664 262864333.227518498898 1 60319.488523571 2024-01-10T11:43:28.436536+00:00 19994333.227520149201 27869999.999999407679 262864333.227515846491 1 60319.488535195 2024-01-10T11:43:29.440804+00:00 19994333.227786786854 27869999.999980390072 262864333.227763473988 1 60319.488546649 2024-01-10T11:43:30.430462+00:00 19994333.227538947016 27869999.999946188182 262864333.227481424809 1 60319.488558136 2024-01-10T11:43:31.422936+00:00 19994333.227477096021 27869999.999911081046 262864333.227384477854 1 60319.488569876 2024-01-10T11:43:32.437288+00:00 19994333.227489568293 27869999.999965958297 262864333.227451831102 1 60319.488581457 2024-01-10T11:43:33.437900+00:00 19994333.227627158165 27870000.000013470650 262864333.227636933327 1 60319.488592982 2024-01-10T11:43:34.433626+00:00 19994333.227752119303 27870000.000089950860 262864333.227838367224 1 60319.488604533 2024-01-10T11:43:35.431672+00:00 19994333.227512974292 27869999.999981202185 262864333.227490484715 1 60319.488616047 2024-01-10T11:43:36.426500+00:00 19994333.227587934583 27870000.000032283366 262864333.227616518736 1 60319.488627738 2024-01-10T11:43:37.436606+00:00 19994333.227420438081 27870000.000012733042 262864333.227429479361 1 60319.488639505 2024-01-10T11:43:38.453250+00:00 19994333.227758787572 27870000.000024810433 262864333.227779895067 1 60319.488650819 2024-01-10T11:43:39.430782+00:00 19994333.227450665087 27870000.000030219555 262864333.227477192879 1 60319.488662453 2024-01-10T11:43:40.435982+00:00 19994333.227703768760 27869999.999945729971 262864333.227645814419 1 60319.488674008 2024-01-10T11:43:41.434332+00:00 19994333.227435585111 27869999.999990377575 262864333.227422267199 1 60319.488685495 2024-01-10T11:43:42.426797+00:00 19994333.227317351848 27869999.999945808202 262864333.227259486914 1 60319.488697155 2024-01-10T11:43:43.434202+00:00 19994333.227710723877 27870000.000058759004 262864333.227765798569 1 60319.488708787 2024-01-10T11:43:44.439171+00:00 19994333.227710265666 27869999.999978817999 262864333.227685391903 1 60319.488720262 2024-01-10T11:43:45.430635+00:00 19994333.227516796440 27870000.000021100044 262864333.227534204721 1 60319.488731836 2024-01-10T11:43:46.430583+00:00 19994333.227555040270 27870000.000021297485 262864333.227572649717 1 60319.488743456 2024-01-10T11:43:47.434563+00:00 19994333.227459564805 27870000.000001739711 262864333.227457582951 1 60319.488755041 2024-01-10T11:43:48.435564+00:00 19994333.227722812444 27870000.000032499433 262864333.227751612663 1 60319.488766544 2024-01-10T11:43:49.429380+00:00 19994333.227789584547 27869999.999975904822 262864333.227761805058 1 60319.488778097 2024-01-10T11:43:50.427602+00:00 19994333.227788522840 27870000.000027421862 262864333.227812230587 1 60319.488789743 2024-01-10T11:43:51.433775+00:00 19994333.227558076382 27869999.999989308417 262864333.227543681860 1 60319.488801294 2024-01-10T11:43:52.431828+00:00 19994333.227489408106 27869999.999958757311 262864333.227444469929 1 60319.488812828 2024-01-10T11:43:53.428272+00:00 19994333.227577760816 27869999.999939288944 262864333.227513372898 1 60319.488824356 2024-01-10T11:43:54.424402+00:00 19994333.227345649153 27869999.999972820282 262864333.227314770222 1 60319.488836003 2024-01-10T11:43:55.430669+00:00 19994333.227648213506 27870000.000012103468 262864333.227656602859 1 60319.488847754 2024-01-10T11:43:56.445918+00:00 19994333.227824211121 27869999.999947097152 262864333.227767616510 1 60319.488859150 2024-01-10T11:43:57.430511+00:00 19994333.227489370853 27870000.000044167042 262864333.227529853582 1 60319.488870693 2024-01-10T11:43:58.427879+00:00 19994333.227618865669 27870000.000029716641 262864333.227644890547 1 60319.488882297 2024-01-10T11:43:59.430413+00:00 19994333.227491118014 27869999.999992080033 262864333.227479487658 1 60319.488893800 2024-01-10T11:44:00.424338+00:00 19994333.227709747851 27870000.000036559999 262864333.227742612362 1 60319.488905648 2024-01-10T11:44:01.447951+00:00 19994333.227716635913 27869999.999978229403 262864333.227691173553 1 60319.488916951 2024-01-10T11:44:02.424579+00:00 19994333.227529425174 27869999.999990087003 262864333.227515816689 1 60319.488928555 2024-01-10T11:44:03.427162+00:00 19994333.227523401380 27870000.000003039837 262864333.227522730827 1 60319.488940109 2024-01-10T11:44:04.425410+00:00 19994333.227490320802 27869999.999971143901 262864333.227457761765 1 60319.488951667 2024-01-10T11:44:05.423994+00:00 19994333.227532897145 27869999.999999001622 262864333.227528184652 1 60319.488963285 2024-01-10T11:44:06.427876+00:00 19994333.227597177029 27869999.999972917140 262864333.227566391230 1 60319.488974866 2024-01-10T11:44:07.428418+00:00 19994333.227332457900 27870000.000027894974 262864333.227356672287 1 60319.488986480 2024-01-10T11:44:08.431873+00:00 19994333.227380357683 27870000.000005390495 262864333.227382063866 1 60319.488998007 2024-01-10T11:44:09.427768+00:00 19994333.227472454309 27869999.999943211675 262864333.227411955595 1 60319.489009538 2024-01-10T11:44:10.424075+00:00 19994333.227600637823 27870000.000017829239 262864333.227614760399 1 60319.489021103 2024-01-10T11:44:11.423334+00:00 19994333.227436892688 27870000.000000737607 262864333.227433949709 1 60319.489032682 2024-01-10T11:44:12.423737+00:00 19994333.227708682418 27870000.000008866191 262864333.227713882923 1 60319.489044276 2024-01-10T11:44:13.425456+00:00 19994333.227402575314 27869999.999981410801 262864333.227380275726 1 60319.489055790 2024-01-10T11:44:14.420302+00:00 19994333.227648843080 27869999.999991171062 262864333.227636337280 1 60319.489067463 2024-01-10T11:44:15.428794+00:00 19994333.227466750890 27869999.999984573573 262864333.227447628975 1 60319.489078998 2024-01-10T11:44:16.425395+00:00 19994333.227686002851 27869999.999941058457 262864333.227623343468 1 60319.489090580 2024-01-10T11:44:17.426168+00:00 19994333.227553501725 27870000.000001478940 262864333.227551281452 1 60319.489102146 2024-01-10T11:44:18.425414+00:00 19994333.227657318115 27870000.000073291361 262864333.227726906538 1 60319.489113685 2024-01-10T11:44:19.422415+00:00 19994333.227561775595 27870000.000000707805 262864333.227558791637 1 60319.489125253 2024-01-10T11:44:20.421813+00:00 19994333.227741289884 27869999.999999057502 262864333.227736651897 1 60319.489136830 2024-01-10T11:44:21.422163+00:00 19994333.227512940764 27870000.000040914863 262864333.227550148964 1 60319.489148438 2024-01-10T11:44:22.425015+00:00 19994333.227685797960 27870000.000041909516 262864333.227724015713 1 60319.489159980 2024-01-10T11:44:23.422305+00:00 19994333.227443229407 27870000.000022824854 262864333.227462351322 1 60319.489171579 2024-01-10T11:44:24.424433+00:00 19994333.227456841618 27869999.999953549355 262864333.227406680584 1 60319.489183140 2024-01-10T11:44:25.423242+00:00 19994333.227563407272 27869999.999991301447 262864333.227551013231 1 60319.489194697 2024-01-10T11:44:26.421792+00:00 19994333.227699276060 27869999.999963346869 262864333.227658927441 1 60319.489206299 2024-01-10T11:44:27.424261+00:00 19994333.227710697800 27869999.999960113317 262864333.227667123079 1 60319.489217905 2024-01-10T11:44:28.426969+00:00 19994333.227556884289 27869999.999996472150 262864333.227549672127 1 60319.489229425 2024-01-10T11:44:29.422362+00:00 19994333.227496001869 27870000.000004667789 262864333.227496981621 1 60319.489240977 2024-01-10T11:44:30.420365+00:00 19994333.227526556700 27870000.000053953379 262864333.227576792240 1 60319.489252575 2024-01-10T11:44:31.422472+00:00 19994333.227779187262 27870000.000004012138 262864333.227779507637 1 60319.489264151 2024-01-10T11:44:32.422601+00:00 19994333.227504078299 27869999.999979816377 262864333.227480202913 1 60319.489275734 2024-01-10T11:44:33.423448+00:00 19994333.227836638689 27870000.000029772520 262864333.227862715721 1 60319.489287375 2024-01-10T11:44:34.429187+00:00 19994333.227527901530 27869999.999991156161 262864333.227515339851 1 60319.489298917 2024-01-10T11:44:35.426439+00:00 19994333.227533549070 27869999.999956145883 262864333.227485984564 1 60319.489310437 2024-01-10T11:44:36.421760+00:00 19994333.227599315345 27869999.999971091747 262864333.227566719055 1 60319.489322032 2024-01-10T11:44:37.423536+00:00 19994333.227726530284 27869999.999984882772 262864333.227707713842 1 60319.489333635 2024-01-10T11:44:38.426095+00:00 19994333.227598443627 27870000.000005997717 262864333.227600753307 1 60319.489345258 2024-01-10T11:44:39.430289+00:00 19994333.227724250406 27869999.999994833022 262864333.227715402842 1 60319.489356888 2024-01-10T11:44:40.435132+00:00 19994333.227389398962 27870000.000024482608 262864333.227410197258 1 60319.489368359 2024-01-10T11:44:41.426213+00:00 19994333.227641236037 27869999.999969299883 262864333.227606832981 1 60319.489379937 2024-01-10T11:44:42.426574+00:00 19994333.227536544204 27870000.000000994653 262864333.227533817291 1 60319.489391721 2024-01-10T11:44:43.444697+00:00 19994333.227685637772 27870000.000036191195 262864333.227718114853 1 60319.489403124 2024-01-10T11:44:44.429878+00:00 19994333.227602265775 27869999.999982640147 262864333.227581232786 1 60319.489414630 2024-01-10T11:44:45.423966+00:00 19994333.227605104446 27870000.000015564263 262864333.227616965771 1 60319.489426238 2024-01-10T11:44:46.427022+00:00 19994333.227546438575 27869999.999988973141 262864333.227531731129 1 60319.489437926 2024-01-10T11:44:47.436770+00:00 19994333.227768890560 27869999.999959230423 262864333.227724432945 1 60319.489449359 2024-01-10T11:44:48.424651+00:00 19994333.227499783039 27869999.999975096434 262864333.227471172810 1 60319.489460963 2024-01-10T11:44:49.427163+00:00 19994333.227451700717 27869999.999986957759 262864333.227434962988 1 60319.489472602 2024-01-10T11:44:50.432832+00:00 19994333.227552875876 27870000.000014662743 262864333.227563858032 1 60319.489484081 2024-01-10T11:44:51.424569+00:00 19994333.227817546576 27870000.000027604401 262864333.227841436863 1 60319.489495647 2024-01-10T11:44:52.423878+00:00 19994333.227474045008 27870000.000066615641 262864333.227536946535 1 60319.489507444 2024-01-10T11:44:53.443160+00:00 19994333.227577324957 27870000.000039774925 262864333.227613419294 1 60319.489518841 2024-01-10T11:44:54.427847+00:00 19994333.227856170386 27869999.999983720481 262864333.227836191654 1 60319.489530477 2024-01-10T11:44:55.433207+00:00 19994333.227437246591 27869999.999997761101 262864333.227431327105 1 60319.489542073 2024-01-10T11:44:56.435130+00:00 19994333.227705609053 27870000.000011369586 262864333.227713286877 1 60319.489553644 2024-01-10T11:44:57.434846+00:00 19994333.227545563132 27869999.999962378293 262864333.227504253387 1 60319.489565144 2024-01-10T11:44:58.428484+00:00 19994333.227550107986 27869999.999952364713 262864333.227498799562 1 60319.489576635 2024-01-10T11:44:59.421263+00:00 19994333.227549035102 27869999.999941326678 262864333.227486670017 1 60319.489588234 2024-01-10T11:45:00.423370+00:00 19994333.227754652500 27869999.999985653907 262864333.227736622095 1 60319.489599856 2024-01-10T11:45:01.427541+00:00 19994333.227214399725 27869999.999979346991 262864333.227190047503 1 60319.489611510 2024-01-10T11:45:02.434428+00:00 19994333.227825205773 27870000.000038463622 262864333.227859973907 1 60319.489623019 2024-01-10T11:45:03.428782+00:00 19994333.227375056595 27870000.000035170466 262864333.227406531572 1 60319.489634591 2024-01-10T11:45:04.428627+00:00 19994333.227526903152 27870000.000039502978 262864333.227562725544 1 60319.489646175 2024-01-10T11:45:05.429545+00:00 19994333.227458074689 27870000.000006482005 262864333.227460861206 1 60319.489657696 2024-01-10T11:45:06.424918+00:00 19994333.227629438043 27870000.000013563782 262864333.227639317513 1 60319.489669294 2024-01-10T11:45:07.426995+00:00 19994333.227457277477 27869999.999995619059 262864333.227449208498 1 60319.489680813 2024-01-10T11:45:08.422246+00:00 19994333.227701790631 27869999.999962259084 262864333.227660357952 1 60319.489692390 2024-01-10T11:45:09.422543+00:00 19994333.227530296892 27869999.999994289130 262864333.227520883083 1 60319.489703964 2024-01-10T11:45:10.422507+00:00 19994333.227779287845 27869999.999953236431 262864333.227728843689 1 60319.489715534 2024-01-10T11:45:11.422137+00:00 19994333.227519307286 27869999.999988127500 262864333.227503746748 1 60319.489727167 2024-01-10T11:45:12.427225+00:00 19994333.227700706571 27870000.000036336482 262864333.227733343840 1 60319.489738728 2024-01-10T11:45:13.426122+00:00 19994333.227848254144 27870000.000028382987 262864333.227872937918 1 60319.489750300 2024-01-10T11:45:14.425907+00:00 19994333.227717090398 27869999.999999504536 262864333.227712899446 1 60319.489761823 2024-01-10T11:45:15.421498+00:00 19994333.227430257946 27870000.000015735626 262864333.227442294359 1 60319.489773391 2024-01-10T11:45:16.420950+00:00 19994333.227577261627 27870000.000023040920 262864333.227596610785 1 60319.489785001 2024-01-10T11:45:17.424102+00:00 19994333.227571167052 27869999.999988537282 262864333.227555990219 1 60319.489796640 2024-01-10T11:45:18.429724+00:00 19994333.227632660419 27869999.999981928617 262864333.227610915899 1 60319.489808119 2024-01-10T11:45:19.421497+00:00 19994333.227500855923 27869999.999952342361 262864333.227449506521 1 60319.489819700 2024-01-10T11:45:20.422102+00:00 19994333.227817084640 27869999.999990496784 262864333.227803885937 1 60319.489831281 2024-01-10T11:45:21.422700+00:00 19994333.227438796312 27869999.999974586070 262864333.227409690619 1 60319.489842877 2024-01-10T11:45:22.424550+00:00 19994333.227536413819 27870000.000037793070 262864333.227570503950 1 60319.489854454 2024-01-10T11:45:23.424821+00:00 19994333.227748092264 27870000.000028152019 262864333.227772563696 1 60319.489866063 2024-01-10T11:45:24.427788+00:00 19994333.227667558938 27870000.000051487237 262864333.227715373039 1 60319.489877556 2024-01-10T11:45:25.420846+00:00 19994333.227631781250 27870000.000005364418 262864333.227633446455 1 60319.489889164 2024-01-10T11:45:26.423723+00:00 19994333.227435037494 27870000.000020615757 262864333.227451980114 1 60319.489900707 2024-01-10T11:45:27.421128+00:00 19994333.227715235204 27870000.000045981258 262864333.227757513523 1 60319.489912357 2024-01-10T11:45:28.427667+00:00 19994333.227457612753 27869999.999983854592 262864333.227437764406 1 60319.489923907 2024-01-10T11:45:29.425577+00:00 19994333.227631326765 27869999.999982304871 262864333.227609932423 1 60319.489935468 2024-01-10T11:45:30.424460+00:00 19994333.227630261332 27869999.999992616475 262864333.227619171143 1 60319.489947005 2024-01-10T11:45:31.421257+00:00 19994333.227667767555 27869999.999912973493 262864333.227577060461 1 60319.489958575 2024-01-10T11:45:32.420850+00:00 19994333.227725956589 27870000.000038817525 262864333.227761059999 1 60319.489970165 2024-01-10T11:45:33.422276+00:00 19994333.227466151118 27869999.999996408820 262864333.227458894253 1 60319.489981732 2024-01-10T11:45:34.421677+00:00 19994333.227469176054 27870000.000040825456 262864333.227506309748 1 60319.489993342 2024-01-10T11:45:35.424763+00:00 19994333.227564647794 27870000.000049840659 262864333.227610766888 1 60319.490004982 2024-01-10T11:45:36.430468+00:00 19994333.227532468736 27869999.999995317310 262864333.227524101734 1 60319.490016474 2024-01-10T11:45:37.423408+00:00 19994333.227659378201 27870000.000045090914 262864333.227700769901 1 60319.490028153 2024-01-10T11:45:38.432402+00:00 19994333.227367654443 27870000.000012811273 262864333.227376759052 1 60319.490039669 2024-01-10T11:45:39.427443+00:00 19994333.227584302425 27869999.999963998795 262864333.227544605732 1 60319.490051255 2024-01-10T11:45:40.428449+00:00 19994333.227494250983 27869999.999911215156 262864333.227401763201 1 60319.490062879 2024-01-10T11:45:41.432796+00:00 19994333.227671973407 27869999.999985113740 262864333.227653384209 1 60319.490074420 2024-01-10T11:45:42.429881+00:00 19994333.227500889450 27869999.999957192689 262864333.227454394102 1 60319.490086110 2024-01-10T11:45:43.439892+00:00 19994333.227684479207 27870000.000001091510 262864333.227681875229 1 60319.490097555 2024-01-10T11:45:44.428786+00:00 19994333.227540139109 27870000.000045087188 262864333.227581530809 1 60319.490109161 2024-01-10T11:45:45.431527+00:00 19994333.227624285966 27870000.000046823174 262864333.227667421103 1 60319.490120790 2024-01-10T11:45:46.436264+00:00 19994333.227620039135 27869999.999978628010 262864333.227594971657 1 60319.490132340 2024-01-10T11:45:47.434142+00:00 19994333.227514293045 27870000.000067912042 262864333.227578520775 1 60319.490143918 2024-01-10T11:45:48.434572+00:00 19994333.227685552090 27869999.999988388270 262864333.227670222521 1 60319.490155555 2024-01-10T11:45:49.439945+00:00 19994333.227223269641 27870000.000038623810 262864333.227258205414 1 60319.490167025 2024-01-10T11:45:50.430961+00:00 19994333.227619316429 27869999.999974001199 262864333.227589637041 1 60319.490178594 2024-01-10T11:45:51.430500+00:00 19994333.227455828339 27870000.000017315149 262864333.227469444275 1 60319.490190287 2024-01-10T11:45:52.440791+00:00 19994333.227387923747 27869999.999924723059 262864333.227308958769 1 60319.490201785 2024-01-10T11:45:53.434225+00:00 19994333.227448757738 27869999.999953277409 262864333.227398335934 1 60319.490213290 2024-01-10T11:45:54.428264+00:00 19994333.227929487824 27870000.000005275011 262864333.227931082249 1 60319.490224798 2024-01-10T11:45:55.422545+00:00 19994333.227333497256 27869999.999983508140 262864333.227313309908 1 60319.490236375 2024-01-10T11:45:56.422833+00:00 19994333.227562289685 27870000.000037942082 262864333.227596521378 1 60319.490247963 2024-01-10T11:45:57.423975+00:00 19994333.227547321469 27869999.999984752387 262864333.227528363466 1 60319.490259564 2024-01-10T11:45:58.426360+00:00 19994333.227410588413 27870000.000036645681 262864333.227443546057 1 60319.490271281 2024-01-10T11:45:59.438708+00:00 19994333.227883148938 27870000.000012911856 262864333.227892369032 1 60319.490282658 2024-01-10T11:46:00.421675+00:00 19994333.227225370705 27870000.000014971942 262864333.227236628532 1 60319.490295176 2024-01-10T11:46:01.503230+00:00 19994333.227733749896 27870000.000058814883 262864333.227788895369 1 60319.490305950 2024-01-10T11:46:02.434120+00:00 19994333.227518513799 27870000.000025361776 262864333.227540194988 1 60319.490317448 2024-01-10T11:46:03.427463+00:00 19994333.227405317128 27869999.999951478094 262864333.227353096008 1 60319.490329003 2024-01-10T11:46:04.425882+00:00 19994333.227760747075 27869999.999934352934 262864333.227691411972 1 60319.490340603 2024-01-10T11:46:05.428085+00:00 19994333.227473404258 27869999.999962162226 262864333.227431863546 1 60319.490352151 2024-01-10T11:46:06.425875+00:00 19994333.227474942803 27870000.000034671277 262864333.227505922318 1 60319.490363739 2024-01-10T11:46:07.427064+00:00 19994333.227773286402 27870000.000022675842 262864333.227792263031 1 60319.490375335 2024-01-10T11:46:08.428957+00:00 19994333.227537531406 27870000.000047840178 262864333.227581679821 1 60319.490386966 2024-01-10T11:46:09.433888+00:00 19994333.227557241917 27870000.000032637268 262864333.227586179972 1 60319.490398454 2024-01-10T11:46:10.426452+00:00 19994333.227596309036 27869999.999978255481 262864333.227570861578 1 60319.490410082 2024-01-10T11:46:11.431100+00:00 19994333.227540824562 27870000.000053431839 262864333.227590560913 1 60319.490421580 2024-01-10T11:46:12.424482+00:00 19994333.227591920644 27869999.999984268099 262864333.227572500706 1 60319.490433177 2024-01-10T11:46:13.426511+00:00 19994333.227482233196 27869999.999938990921 262864333.227417528629 1 60319.490444857 2024-01-10T11:46:14.435601+00:00 19994333.227713298053 27869999.999933741987 262864333.227643340826 1 60319.490456271 2024-01-10T11:46:15.421851+00:00 19994333.227535568178 27869999.999992597848 262864333.227524489164 1 60319.490467923 2024-01-10T11:46:16.428557+00:00 19994333.227656878531 27869999.999971039593 262864333.227624207735 1 60319.490479453 2024-01-10T11:46:17.424779+00:00 19994333.227525144815 27870000.000003587455 262864333.227525025606 1 60319.490491022 2024-01-10T11:46:18.424341+00:00 19994333.227451983839 27870000.000019129366 262864333.227467417717 1 60319.490502628 2024-01-10T11:46:19.427103+00:00 19994333.227768555284 27870000.000040829182 262864333.227805674076 1 60319.490514153 2024-01-10T11:46:20.422829+00:00 19994333.227634038776 27870000.000029210001 262864333.227659553289 1 60319.490525713 2024-01-10T11:46:21.421579+00:00 19994333.227550406009 27870000.000040102750 262864333.227586835623 1 60319.490537292 2024-01-10T11:46:22.422049+00:00 19994333.227644708008 27870000.000051572919 262864333.227692574263 1 60319.490549181 2024-01-10T11:46:23.449260+00:00 19994333.227592270821 27869999.999893676490 262864333.227482229471 1 60319.490560444 2024-01-10T11:46:24.422347+00:00 19994333.227707188576 27870000.000041831285 262864333.227745324373 1 60319.490572077 2024-01-10T11:46:25.427493+00:00 19994333.227788683027 27869999.999958962202 262864333.227743953466 1 60319.490583591 2024-01-10T11:46:26.422233+00:00 19994333.227261815220 27869999.999970044941 262864333.227228164673 1 60319.490595141 2024-01-10T11:46:27.420221+00:00 19994333.227572679520 27870000.000022202730 262864333.227591186762 1 60319.490606824 2024-01-10T11:46:28.429621+00:00 19994333.227775488049 27870000.000035054982 262864333.227806836367 1 60319.490618367 2024-01-10T11:46:29.426884+00:00 19994333.227582167834 27870000.000030647963 262864333.227609097958 1 60319.490629870 2024-01-10T11:46:30.420801+00:00 19994333.227450966835 27870000.000003840774 262864333.227451115847 1 60319.490641470 2024-01-10T11:46:31.423023+00:00 19994333.227551765740 27870000.000064928085 262864333.227613002062 1 60319.490653058 2024-01-10T11:46:32.424201+00:00 19994333.227595407516 27869999.999970875680 262864333.227562606335 1 60319.490664604 2024-01-10T11:46:33.421759+00:00 19994333.227395676076 27870000.000000249594 262864333.227392226458 1 60319.490676210 2024-01-10T11:46:34.424586+00:00 19994333.227756477892 27869999.999928884208 262864333.227681666613 1 60319.490687800 2024-01-10T11:46:35.425884+00:00 19994333.227343853563 27869999.999967485666 262864333.227307647467 1 60319.490699422 2024-01-10T11:46:36.430014+00:00 19994333.227536518127 27869999.999946989119 262864333.227479815483 1 60319.490710965 2024-01-10T11:46:37.427404+00:00 19994333.227648731321 27869999.999935012311 262864333.227580040693 1 60319.490722505 2024-01-10T11:46:38.424488+00:00 19994333.227695070207 27870000.000002831221 262864333.227694213390 1 60319.490734169 2024-01-10T11:46:39.432220+00:00 19994333.227516781539 27870000.000019121915 262864333.227532207966 1 60319.490745730 2024-01-10T11:46:40.431038+00:00 19994333.227463729680 27870000.000008359551 262864333.227468371391 1 60319.490757375 2024-01-10T11:46:41.437191+00:00 19994333.227532859892 27870000.000035747886 262864333.227564930916 1 60319.490768834 2024-01-10T11:46:42.427230+00:00 19994333.227556485683 27869999.999986752868 262864333.227539569139 1 60319.490780434 2024-01-10T11:46:43.429470+00:00 19994333.227496862411 27870000.000019207597 262864333.227512359619 1 60319.490792129 2024-01-10T11:46:44.439908+00:00 19994333.227813336998 27870000.000027723610 262864333.227837353945 1 60319.490803655 2024-01-10T11:46:45.435833+00:00 19994333.227729726583 27869999.999959316105 262864333.227685362101 1 60319.490815235 2024-01-10T11:46:46.436341+00:00 19994333.227639019489 27869999.999929521233 262864333.227564841509 1 60319.490826796 2024-01-10T11:46:47.435154+00:00 19994333.227414090186 27869999.999993789941 262864333.227404206991 1 60319.490838251 2024-01-10T11:46:48.424839+00:00 19994333.227668594569 27869999.999938439578 262864333.227603316307 1 60319.490849874 2024-01-10T11:46:49.429139+00:00 19994333.227507337928 27870000.000012107193 262864333.227515757084 1 60319.490861473 2024-01-10T11:46:50.431282+00:00 19994333.227815102786 27870000.000018849969 262864333.227830231190 1 60319.490873067 2024-01-10T11:46:51.432983+00:00 19994333.227589435875 27870000.000026151538 262864333.227611899376 1 60319.490884609 2024-01-10T11:46:52.430211+00:00 19994333.227676808834 27870000.000010028481 262864333.227683126926 1 60319.490896152 2024-01-10T11:46:53.427574+00:00 19994333.227454092354 27870000.000053249300 262864333.227503657341 1 60319.490907706 2024-01-10T11:46:54.425834+00:00 19994333.227635949850 27870000.000013254583 262864333.227645516396 1 60319.490919355 2024-01-10T11:46:55.432282+00:00 19994333.227575097233 27870000.000011026859 262864333.227582424879 1 60319.490930825 2024-01-10T11:46:56.423307+00:00 19994333.227631974965 27870000.000000830740 262864333.227629125118 1 60319.490942497 2024-01-10T11:46:57.431750+00:00 19994333.227438665926 27869999.999959453940 262864333.227394431829 1 60319.490953979 2024-01-10T11:46:58.423765+00:00 19994333.227635443211 27869999.999967735261 262864333.227599471807 1 60319.490965564 2024-01-10T11:46:59.424762+00:00 19994333.227543722838 27870000.000004824251 262864333.227544844151 1 60319.490977103 2024-01-10T11:47:00.421689+00:00 19994333.227715510875 27870000.000006016344 262864333.227717846632 1 60319.490988800 2024-01-10T11:47:01.432302+00:00 19994333.227424237877 27870000.000000271946 262864333.227420806885 1 60319.491000252 2024-01-10T11:47:02.421750+00:00 19994333.227725807577 27870000.000087570399 262864333.227809667587 1 60319.491011837 2024-01-10T11:47:03.422662+00:00 19994333.227393239737 27869999.999995194376 262864333.227384746075 1 60319.491023410 2024-01-10T11:47:04.422594+00:00 19994333.227779209614 27870000.000046707690 262864333.227822214365 1 60319.491035042 2024-01-10T11:47:05.427661+00:00 19994333.227468054742 27869999.999993599951 262864333.227457940578 1 60319.491046555 2024-01-10T11:47:06.422393+00:00 19994333.227858208120 27869999.999972406775 262864333.227826923132 1 60319.491058175 2024-01-10T11:47:07.426351+00:00 19994333.227288059890 27869999.999987229705 262864333.227271616459 1 60319.491069695 2024-01-10T11:47:08.421611+00:00 19994333.227517880499 27869999.999979414046 262864333.227493584156 1 60319.491081282 2024-01-10T11:47:09.422727+00:00 19994333.227502100170 27869999.999955829233 262864333.227454245090 1 60319.491092852 2024-01-10T11:47:10.422443+00:00 19994333.227629456669 27869999.999955695122 262864333.227581441402 1 60319.491104491 2024-01-10T11:47:11.428049+00:00 19994333.227548494935 27870000.000025834888 262864333.227570652962 1 60319.491116132 2024-01-10T11:47:12.433750+00:00 19994333.227586459368 27870000.000042952597 262864333.227625697851 1 60319.491127604 2024-01-10T11:47:13.425008+00:00 19994333.227509632707 27870000.000036697835 262864333.227542638779 1 60319.491139259 2024-01-10T11:47:14.432000+00:00 19994333.227392930537 27870000.000038757920 262864333.227427989244 1 60319.491150795 2024-01-10T11:47:15.428725+00:00 19994333.227631002665 27869999.999973248690 262864333.227600544691 1 60319.491162328 2024-01-10T11:47:16.425147+00:00 19994333.227615039796 27869999.999985672534 262864333.227596998215 1 60319.491174145 2024-01-10T11:47:17.446107+00:00 19994333.227677971125 27869999.999970003963 262864333.227644294500 1 60319.491185543 2024-01-10T11:47:18.430906+00:00 19994333.227696087211 27869999.999958220869 262864333.227650612593 1 60319.491197166 2024-01-10T11:47:19.435162+00:00 19994333.227719888091 27869999.999909687787 262864333.227625906467 1 60319.491208754 2024-01-10T11:47:20.436307+00:00 19994333.227450110018 27869999.999962136149 262864333.227408558130 1 60319.491220295 2024-01-10T11:47:21.433539+00:00 19994333.227473016828 27870000.000005204231 262864333.227474540472 1 60319.491231822 2024-01-10T11:47:22.429404+00:00 19994333.227991066873 27870000.000083293766 262864333.228070676327 1 60319.491243485 2024-01-10T11:47:23.437151+00:00 19994333.227345772088 27869999.999976042658 262864333.227318108082 1 60319.491254975 2024-01-10T11:47:24.429855+00:00 19994333.227616686374 27870000.000040717423 262864333.227653712034 1 60319.491266587 2024-01-10T11:47:25.433103+00:00 19994333.227582275867 27870000.000001776963 262864333.227580368519 1 60319.491278314 2024-01-10T11:47:26.446294+00:00 19994333.227595809847 27869999.999998141080 262864333.227590262890 1 60319.491289799 2024-01-10T11:47:27.438613+00:00 19994333.227458037436 27869999.999993171543 262864333.227447509766 1 60319.491301280 2024-01-10T11:47:28.430642+00:00 19994333.227525051683 27870000.000002957880 262864333.227524310350 1 60319.491312971 2024-01-10T11:47:29.440740+00:00 19994333.227718934417 27869999.999964240938 262864333.227679491043 1 60319.491324400 2024-01-10T11:47:30.428140+00:00 19994333.227644052356 27869999.999977797270 262864333.227618157864 1 60319.491335901 2024-01-10T11:47:31.421885+00:00 19994333.227611720562 27869999.999966289848 262864333.227574318647 1 60319.491347574 2024-01-10T11:47:32.430374+00:00 19994333.227523781359 27869999.999999981374 262864333.227520048618 1 60319.491359082 2024-01-10T11:47:33.424640+00:00 19994333.227741237730 27869999.999962192029 262864333.227699726820 1 60319.491370713 2024-01-10T11:47:34.429596+00:00 19994333.227494478226 27870000.000031992793 262864333.227522790432 1 60319.491382304 2024-01-10T11:47:35.431050+00:00 19994333.227634970099 27870000.000051338226 262864333.227682620287 1 60319.491393923 2024-01-10T11:47:36.434977+00:00 19994333.227830149233 27870000.000029962510 262864333.227856397629 1 60319.491405427 2024-01-10T11:47:37.428909+00:00 19994333.227588545531 27870000.000038735569 262864333.227623581886 1 60319.491417216 2024-01-10T11:47:38.447471+00:00 19994333.227741427720 27870000.000082138926 262864333.227819859982 1 60319.491428572 2024-01-10T11:47:39.428582+00:00 19994333.227493982762 27869999.999964687973 262864333.227454960346 1 60319.491440163 2024-01-10T11:47:40.430077+00:00 19994333.227504268289 27869999.999946471304 262864333.227447032928 1 60319.491451711 2024-01-10T11:47:41.427818+00:00 19994333.227599553764 27869999.999975424260 262864333.227571278811 1 60319.491463386 2024-01-10T11:47:42.436614+00:00 19994333.227520994842 27869999.999994531274 262864333.227511823177 1 60319.491474873 2024-01-10T11:47:43.429085+00:00 19994333.227716848254 27870000.000005751848 262864333.227718889713 1 60319.491486423 2024-01-10T11:47:44.426962+00:00 19994333.227571543306 27869999.999972295016 262864333.227540135384 1 60319.491497979 2024-01-10T11:47:45.425445+00:00 19994333.227569907904 27870000.000025797635 262864333.227592021227 1 60319.491509732 2024-01-10T11:47:46.440813+00:00 19994333.227558042854 27870000.000023398548 262864333.227577745914 1 60319.491521208 2024-01-10T11:47:47.432365+00:00 19994333.227535549551 27870000.000056385994 262864333.227588236332 1 60319.491532714 2024-01-10T11:47:48.426476+00:00 19994333.227743607014 27870000.000021312386 262864333.227761209011 1 60319.491544330 2024-01-10T11:47:49.430164+00:00 19994333.227439098060 27869999.999990358949 262864333.227425754070 1 60319.491555891 2024-01-10T11:47:50.428942+00:00 19994333.227454401553 27869999.999975215644 262864333.227425903082 1 60319.491567455 2024-01-10T11:47:51.428145+00:00 19994333.227597158402 27869999.999938026071 262864333.227531462908 1 60319.491579103 2024-01-10T11:47:52.434514+00:00 19994333.227537699044 27869999.999991510063 262864333.227525502443 1 60319.491590561 2024-01-10T11:47:53.424518+00:00 19994333.227787144482 27869999.999995388091 262864333.227778822184 1 60319.491602178 2024-01-10T11:47:54.428133+00:00 19994333.227588638663 27870000.000009305775 262864333.227594256401 1 60319.491613746 2024-01-10T11:47:55.427641+00:00 19994333.227751672268 27869999.999993208796 262864333.227741181850 1 60319.491625367 2024-01-10T11:47:56.431715+00:00 19994333.227389570326 27870000.000040579587 262864333.227426469326 1 60319.491637045 2024-01-10T11:47:57.440633+00:00 19994333.227550607175 27870000.000029131770 262864333.227576047182 1 60319.491648497 2024-01-10T11:47:58.430135+00:00 19994333.227385379374 27870000.000019252300 262864333.227400928736 1 60319.491660189 2024-01-10T11:47:59.440349+00:00 19994333.227581720799 27870000.000001691282 262864333.227579712868 1 60319.491671708 2024-01-10T11:48:00.435584+00:00 19994333.227752104402 27870000.000028971583 262864333.227777361870 1 60319.491683191 2024-01-10T11:48:01.427684+00:00 19994333.227375358343 27869999.999974932522 262864333.227346599102 1 60319.491694761 2024-01-10T11:48:02.427300+00:00 19994333.227348592132 27869999.999980423599 262864333.227325320244 1 60319.491706364 2024-01-10T11:48:03.429862+00:00 19994333.227829307318 27869999.999984677881 262864333.227810293436 1 60319.491717909 2024-01-10T11:48:04.427396+00:00 19994333.227597147226 27870000.000023331493 262864333.227616786957 1 60319.491729446 2024-01-10T11:48:05.424110+00:00 19994333.227563880384 27869999.999989956617 262864333.227550148964 1 60319.491741050 2024-01-10T11:48:06.426706+00:00 19994333.227405894548 27870000.000019427389 262864333.227421641350 1 60319.491752664 2024-01-10T11:48:07.430188+00:00 19994333.228081960231 27870000.000054422766 262864333.228132694960 1 60319.491764253 2024-01-10T11:48:08.431480+00:00 19994333.227676190436 27870000.000018138438 262864333.227690637112 1 60319.491775797 2024-01-10T11:48:09.428875+00:00 19994333.227240916342 27870000.000013496727 262864333.227250725031 1 60319.491787447 2024-01-10T11:48:10.435401+00:00 19994333.227644510567 27869999.999991096556 262864333.227631896734 1 60319.491798903 2024-01-10T11:48:11.425243+00:00 19994333.227622367442 27869999.999981060624 262864333.227599710226 1 60319.491810445 2024-01-10T11:48:12.422450+00:00 19994333.227536935359 27870000.000005051494 262864333.227538317442 1 60319.491822054 2024-01-10T11:48:13.425474+00:00 19994333.227660089731 27869999.999943345785 262864333.227599740028 1 60319.491833591 2024-01-10T11:48:14.422271+00:00 19994333.227612759918 27869999.999993670732 262864333.227602750063 1 60319.491845186 2024-01-10T11:48:15.424104+00:00 19994333.227590534836 27869999.999950241297 262864333.227537065744 1 60319.491856745 2024-01-10T11:48:16.422766+00:00 19994333.227752670646 27869999.999960038811 262864333.227708995342 1 60319.491868316 2024-01-10T11:48:17.422515+00:00 19994333.227476406842 27870000.000010408461 262864333.227483123541 1 60319.491880079 2024-01-10T11:48:18.438793+00:00 19994333.227416720241 27870000.000030182302 262864333.227443218231 1 60319.491891463 2024-01-10T11:48:19.422396+00:00 19994333.227611318231 27870000.000051695853 262864333.227659344673 1 60319.491903026 2024-01-10T11:48:20.421395+00:00 19994333.227696076035 27870000.000064998865 262864333.227757394314 1 60319.491914596 2024-01-10T11:48:21.421145+00:00 19994333.227828200907 27870000.000031068921 262864333.227855563164 1 60319.491926170 2024-01-10T11:48:22.421071+00:00 19994333.227502197027 27869999.999979745597 262864333.227478235960 1 60319.491937779 2024-01-10T11:48:23.424104+00:00 19994333.227447628975 27869999.999984059483 262864333.227427989244 1 60319.491949331 2024-01-10T11:48:24.422223+00:00 19994333.227540917695 27870000.000003229827 262864333.227540433407 1 60319.491960899 2024-01-10T11:48:25.421664+00:00 19994333.227555744350 27870000.000004779547 262864333.227556824684 1 60319.491972459 2024-01-10T11:48:26.420447+00:00 19994333.227392852306 27869999.999982729554 262864333.227371871471 1 60319.491984067 2024-01-10T11:48:27.423393+00:00 19994333.227445852011 27869999.999953817576 262864333.227395951748 1 60319.491995652 2024-01-10T11:48:28.424350+00:00 19994333.227616056800 27870000.000032920390 262864333.227645277977 1 60319.492007188 2024-01-10T11:48:29.421033+00:00 19994333.227648779750 27870000.000006407499 262864333.227651476860 1 60319.492018801 2024-01-10T11:48:30.424393+00:00 19994333.227329622954 27870000.000027116388 262864333.227353036404 1 60319.492030350 2024-01-10T11:48:31.422211+00:00 19994333.227545011789 27870000.000026445836 262864333.227567762136 1 60319.492041917 2024-01-10T11:48:32.421642+00:00 19994333.227575868368 27869999.999984107912 262864333.227556288242 1 60319.492053545 2024-01-10T11:48:33.426298+00:00 19994333.227806467563 27870000.000053387135 262864333.227856159210 1 60319.492065069 2024-01-10T11:48:34.421999+00:00 19994333.227326929569 27869999.999953642488 262864333.227276861668 1 60319.492076663 2024-01-10T11:48:35.423665+00:00 19994333.227699715644 27869999.999967847019 262864333.227663874626 1 60319.492088217 2024-01-10T11:48:36.421954+00:00 19994333.227398257703 27869999.999970734119 262864333.227365285158 1 60319.492099788 2024-01-10T11:48:37.421699+00:00 19994333.227595817298 27869999.999974418432 262864333.227566540241 1 60319.492111430 2024-01-10T11:48:38.427500+00:00 19994333.227471198887 27869999.999945037067 262864333.227412551641 1 60319.492123098 2024-01-10T11:48:39.435687+00:00 19994333.227492809296 27870000.000034328550 262864333.227523446083 1 60319.492134535 2024-01-10T11:48:40.423819+00:00 19994333.227613460273 27870000.000006321818 262864333.227616071701 1 60319.492146201 2024-01-10T11:48:41.431724+00:00 19994333.227481193841 27870000.000015359372 262864333.227492839098 1 60319.492157767 2024-01-10T11:48:42.431024+00:00 19994333.227722529322 27870000.000082798302 262864333.227801620960 1 60319.492169340 2024-01-10T11:48:43.430946+00:00 19994333.227647844702 27870000.000023957342 262864333.227668106556 1 60319.492180832 2024-01-10T11:48:44.423891+00:00 19994333.227708142251 27869999.999991938472 262864333.227696388960 1 60319.492192570 2024-01-10T11:48:45.438081+00:00 19994333.227590579540 27869999.999953430146 262864333.227540314198 1 60319.492204033 2024-01-10T11:48:46.428434+00:00 19994333.227605886757 27869999.999950502068 262864333.227552682161 1 60319.492215607 2024-01-10T11:48:47.428430+00:00 19994333.227725982666 27870000.000004034489 262864333.227726310492 1 60319.492227210 2024-01-10T11:48:48.430901+00:00 19994333.227509181947 27869999.999956641346 262864333.227462112904 1 60319.492238736 2024-01-10T11:48:49.426810+00:00 19994333.227500669658 27869999.999979134649 262864333.227476119995 1 60319.492250412 2024-01-10T11:48:50.435578+00:00 19994333.227640725672 27870000.000014569610 262864333.227651596069 1 60319.492262092 2024-01-10T11:48:51.444734+00:00 19994333.227515745908 27870000.000011216849 262864333.227523267269 1 60319.492273505 2024-01-10T11:48:52.430858+00:00 19994333.227807618678 27870000.000049933791 262864333.227853864431 1 60319.492285056 2024-01-10T11:48:53.428833+00:00 19994333.227712046355 27870000.000033766031 262864333.227742105722 1 60319.492296742 2024-01-10T11:48:54.438509+00:00 19994333.227477379143 27869999.999949306250 262864333.227422982454 1 60319.492308140 2024-01-10T11:48:55.423299+00:00 19994333.227569196373 27870000.000026963651 262864333.227592468262 1 60319.492319792 2024-01-10T11:48:56.430011+00:00 19994333.227435454726 27869999.999956831336 262864333.227388620377 1 60319.492331318 2024-01-10T11:48:57.425897+00:00 19994333.227494698018 27869999.999948728830 262864333.227439731359 1 60319.492343035 2024-01-10T11:48:58.438226+00:00 19994333.227593507618 27869999.999976221472 262864333.227566033602 1 60319.492354424 2024-01-10T11:48:59.422219+00:00 19994333.227694232017 27869999.999978370965 262864333.227668911219 1 60319.492366114 2024-01-10T11:49:00.432254+00:00 19994333.227285809815 27869999.999986011535 262864333.227268129587 1 60319.492377770 2024-01-10T11:49:01.439332+00:00 19994333.227720461786 27870000.000053875148 262864333.227770656347 1 60319.492389154 2024-01-10T11:49:02.422860+00:00 19994333.227497756481 27870000.000040803105 262864333.227534860373 1 60319.492400749 2024-01-10T11:49:03.424693+00:00 19994333.227645359933 27870000.000046946108 262864333.227688610554 1 60319.492412317 2024-01-10T11:49:04.424149+00:00 19994333.227518316358 27869999.999970450997 262864333.227485060692 1 60319.492423884 2024-01-10T11:49:05.423522+00:00 19994333.227597877383 27869999.999958239496 262864333.227552413940 1 60319.492435437 2024-01-10T11:49:06.421774+00:00 19994333.227590579540 27869999.999994836748 262864333.227581739426 1 60319.492447074 2024-01-10T11:49:07.427198+00:00 19994333.227504670620 27869999.999989945441 262864333.227490931749 1 60319.492458568 2024-01-10T11:49:08.420295+00:00 19994333.227663699538 27869999.999938838184 262864333.227598845959 1 60319.492470145 2024-01-10T11:49:09.420495+00:00 19994333.227271936834 27869999.999961737543 262864333.227229982615 1 60319.492481724 2024-01-10T11:49:10.420940+00:00 19994333.227550104260 27869999.999971799552 262864333.227518200874 1 60319.492493314 2024-01-10T11:49:11.422325+00:00 19994333.227905377746 27870000.000038955361 262864333.227940618992 1 60319.492504966 2024-01-10T11:49:12.429084+00:00 19994333.227574296296 27870000.000017028302 262864333.227587610483 1 60319.492516503 2024-01-10T11:49:13.425864+00:00 19994333.227571137249 27870000.000057786703 262864333.227625221014 1 60319.492528174 2024-01-10T11:49:14.434236+00:00 19994333.227602802217 27870000.000025507063 262864333.227624624968 1 60319.492539824 2024-01-10T11:49:15.440825+00:00 19994333.227675661445 27870000.000029735267 262864333.227701723576 1 60319.492551269 2024-01-10T11:49:16.429611+00:00 19994333.227648317814 27870000.000000558794 262864333.227645188570 1 60319.492562881 2024-01-10T11:49:17.432881+00:00 19994333.227487355471 27869999.999980609864 262864333.227464258671 1 60319.492574463 2024-01-10T11:49:18.433556+00:00 19994333.227638158947 27870000.000018469989 262864333.227652937174 1 60319.492586107 2024-01-10T11:49:19.439668+00:00 19994333.227404773235 27869999.999933820218 262864333.227334886789 1 60319.492597522 2024-01-10T11:49:20.425909+00:00 19994333.227649722248 27869999.999989859760 262864333.227635890245 1 60319.492609085 2024-01-10T11:49:21.424941+00:00 19994333.227613266557 27869999.999992124736 262864333.227601706982 1 60319.492620748 2024-01-10T11:49:22.432655+00:00 19994333.227631229907 27870000.000022597611 262864333.227650135756 1 60319.492632197 2024-01-10T11:49:23.421849+00:00 19994333.227407276630 27869999.999971829355 262864333.227375417948 1 60319.492643971 2024-01-10T11:49:24.439055+00:00 19994333.227629859000 27870000.000036574900 262864333.227662742138 1 60319.492655579 2024-01-10T11:49:25.442074+00:00 19994333.227616917342 27870000.000025715679 262864333.227638930082 1 60319.492667031 2024-01-10T11:49:26.431535+00:00 19994333.227573610842 27870000.000044979155 262864333.227614879608 1 60319.492678572 2024-01-10T11:49:27.428643+00:00 19994333.227637939155 27869999.999970857054 262864333.227605104446 1 60319.492690160 2024-01-10T11:49:28.429808+00:00 19994333.227761726826 27870000.000026419759 262864333.227784425020 1 60319.492701767 2024-01-10T11:49:29.432627+00:00 19994333.227453585714 27869999.999947410077 262864333.227397292852 1 60319.492713312 2024-01-10T11:49:30.430110+00:00 19994333.227798718959 27869999.999933630228 262864333.227728664875 1 60319.492724938 2024-01-10T11:49:31.434645+00:00 19994333.227457471192 27869999.999998118728 262864333.227451890707 1 60319.492736483 2024-01-10T11:49:32.432108+00:00 19994333.227554559708 27869999.999974422157 262864333.227525293827 1 60319.492747991 2024-01-10T11:49:33.426399+00:00 19994333.227618239820 27870000.000036295503 262864333.227650851011 1 60319.492759701 2024-01-10T11:49:34.438140+00:00 19994333.227613467723 27870000.000027518719 262864333.227637290955 1 60319.492771219 2024-01-10T11:49:35.433371+00:00 19994333.227493930608 27870000.000023774803 262864333.227514028549 1 60319.492782687 2024-01-10T11:49:36.424167+00:00 19994333.227512270212 27870000.000046953559 262864333.227555543184 1 60319.492794381 2024-01-10T11:49:37.434571+00:00 19994333.227340850979 27870000.000048551708 262864333.227385699749 1 60319.492806005 2024-01-10T11:49:38.438881+00:00 19994333.227697215974 27869999.999979395419 262864333.227672934532 1 60319.492817471 2024-01-10T11:49:39.429527+00:00 19994333.227697879076 27870000.000003695488 262864333.227697879076 1 60319.492829050 2024-01-10T11:49:40.429899+00:00 19994333.227415904403 27869999.999966215342 262864333.227378427982 1 60319.492840602 2024-01-10T11:49:41.428014+00:00 19994333.227639287710 27869999.999949663877 262864333.227585256100 1 60319.492852141 2024-01-10T11:49:42.424971+00:00 19994333.227562595159 27869999.999955400825 262864333.227514326572 1 60319.492863674 2024-01-10T11:49:43.421440+00:00 19994333.227730281651 27869999.999983195215 262864333.227709770203 1 60319.492875341 2024-01-10T11:49:44.429514+00:00 19994333.227622080594 27870000.000085573643 262864333.227703958750 1 60319.492887042 2024-01-10T11:49:45.440433+00:00 19994333.227659795433 27870000.000045828521 262864333.227701932192 1 60319.492898611 2024-01-10T11:49:46.439967+00:00 19994333.227398317307 27870000.000005360693 262864333.227399975061 1 60319.492910095 2024-01-10T11:49:47.432191+00:00 19994333.227548416704 27870000.000016350299 262864333.227561086416 1 60319.492921614 2024-01-10T11:49:48.427478+00:00 19994333.227547645569 27869999.999987985939 262864333.227531939745 1 60319.492933372 2024-01-10T11:49:49.443328+00:00 19994333.227611757815 27869999.999986749142 262864333.227594792843 1 60319.492944739 2024-01-10T11:49:50.425435+00:00 19994333.227423321456 27869999.999996859580 262864333.227416485548 1 60319.492956398 2024-01-10T11:49:51.432739+00:00 19994333.227571032941 27869999.999921988696 262864333.227489322424 1 60319.492967905 2024-01-10T11:49:52.427045+00:00 19994333.227566182613 27870000.000028666109 262864333.227591156960 1 60319.492979530 2024-01-10T11:49:53.431422+00:00 19994333.227466583252 27869999.999957431108 262864333.227420330048 1 60319.492991118 2024-01-10T11:49:54.432599+00:00 19994333.227409508079 27870000.000020626932 262864333.227426439524 1 60319.493002696 2024-01-10T11:49:55.432977+00:00 19994333.227703981102 27869999.999996833503 262864333.227697134018 1 60319.493014139 2024-01-10T11:49:56.421639+00:00 19994333.227447971702 27870000.000073265284 262864333.227517545223 1 60319.493025883 2024-01-10T11:49:57.436321+00:00 19994333.227842461318 27870000.000018309802 262864333.227857053280 1 60319.493037551 2024-01-10T11:49:58.444411+00:00 19994333.227580491453 27870000.000061407685 262864333.227638185024 1 60319.493048895 2024-01-10T11:49:59.424499+00:00 19994333.227487646043 27870000.000027775764 262864333.227511733770 1 60319.493060575 2024-01-10T11:50:00.433718+00:00 19994333.227552615106 27869999.999978888780 262864333.227527827024 1 60319.493072095 2024-01-10T11:50:01.429043+00:00 19994333.227517228574 27869999.999948520213 262864333.227462053299 1 60319.493083741 2024-01-10T11:50:02.435215+00:00 19994333.227635312825 27869999.999997962266 262864333.227629601955 1 60319.493095299 2024-01-10T11:50:03.433809+00:00 19994333.227714136243 27869999.999971825629 262864333.227682292461 1 60319.493106793 2024-01-10T11:50:04.426909+00:00 19994333.227502506226 27869999.999981790781 262864333.227480590343 1 60319.493118376 2024-01-10T11:50:05.427740+00:00 19994333.227454900742 27869999.999981619418 262864333.227432817221 1 60319.493129896 2024-01-10T11:50:06.422997+00:00 19994333.227643415332 27870000.000078804791 262864333.227718532085 1 60319.493141520 2024-01-10T11:50:07.427330+00:00 19994333.227848127484 27870000.000026255846 262864333.227870702744 1 60319.493153090 2024-01-10T11:50:08.426998+00:00 19994333.227577030659 27869999.999976508319 262864333.227549850941 1 60319.493164686 2024-01-10T11:50:09.428850+00:00 19994333.227514181286 27870000.000047262758 262864333.227557748556 1 60319.493176250 2024-01-10T11:50:10.428010+00:00 19994333.227597612888 27869999.999989945441 262864333.227583885193 1 60319.493187763 2024-01-10T11:50:11.422714+00:00 19994333.227626226842 27870000.000005792826 262864333.227628320456 1 60319.493199372 2024-01-10T11:50:12.425713+00:00 19994333.227759581059 27870000.000045571476 262864333.227801442146 1 60319.493211069 2024-01-10T11:50:13.436326+00:00 19994333.227323379368 27869999.999964822084 262864333.227284520864 1 60319.493222571 2024-01-10T11:50:14.430085+00:00 19994333.227491769940 27869999.999988049269 262864333.227476119995 1 60319.493234082 2024-01-10T11:50:15.424698+00:00 19994333.227795988321 27869999.999969422817 262864333.227761715651 1 60319.493245631 2024-01-10T11:50:16.422539+00:00 19994333.227481473237 27870000.000009130687 262864333.227486908436 1 60319.493257200 2024-01-10T11:50:17.422103+00:00 19994333.227740991861 27869999.999972678721 262864333.227709978819 1 60319.493268785 2024-01-10T11:50:18.422995+00:00 19994333.227563325316 27870000.000018585473 262864333.227578222752 1 60319.493280365 2024-01-10T11:50:19.423538+00:00 19994333.227658640593 27870000.000049408525 262864333.227704346180 1 60319.493291925 2024-01-10T11:50:20.422297+00:00 19994333.227417379618 27869999.999990098178 262864333.227403789759 1 60319.493303504 2024-01-10T11:50:21.422765+00:00 19994333.227326568216 27869999.999990921468 262864333.227313786745 1 60319.493315094 2024-01-10T11:50:22.424128+00:00 19994333.227528441697 27870000.000031109899 262864333.227555871010 1 60319.493326675 2024-01-10T11:50:23.424680+00:00 19994333.227687694132 27869999.999941103160 262864333.227625101805 1 60319.493338377 2024-01-10T11:50:24.435809+00:00 19994333.227483380586 27869999.999934781343 262864333.227414488792 1 60319.493350111 2024-01-10T11:50:25.449570+00:00 19994333.227483358234 27869999.999977450818 262864333.227457106113 1 60319.493361375 2024-01-10T11:50:26.422847+00:00 19994333.227552779019 27870000.000036973506 262864333.227586060762 1 60319.493372960 2024-01-10T11:50:27.423747+00:00 19994333.227562401444 27869999.999974414706 262864333.227533131838 1 60319.493384522 2024-01-10T11:50:28.422695+00:00 19994333.227588038892 27870000.000035278499 262864333.227619618177 1 60319.493396095 2024-01-10T11:50:29.422635+00:00 19994333.227611940354 27870000.000011254102 262864333.227619498968 1 60319.493407678 2024-01-10T11:50:30.423399+00:00 19994333.227722290903 27870000.000067409128 262864333.227786004543 1 60319.493419311 2024-01-10T11:50:31.428433+00:00 19994333.227511703968 27869999.999944198877 262864333.227452218533 1 60319.493430807 2024-01-10T11:50:32.421763+00:00 19994333.227794948965 27870000.000001162291 262864333.227792412043 1 60319.493442436 2024-01-10T11:50:33.426430+00:00 19994333.227322723716 27869999.999999821186 262864333.227318853140 1 60319.493453958 2024-01-10T11:50:34.421984+00:00 19994333.227722406387 27870000.000003911555 262864333.227722615004 1 60319.493465720 2024-01-10T11:50:35.438180+00:00 19994333.227507434785 27869999.999966997653 262864333.227470755577 1 60319.493477110 2024-01-10T11:50:36.422323+00:00 19994333.227567747235 27869999.999985892326 262864333.227549970150 1 60319.493488722 2024-01-10T11:50:37.425566+00:00 19994333.227686550468 27869999.999976087362 262864333.227658957243 1 60319.493500257 2024-01-10T11:50:38.422216+00:00 19994333.227775558829 27870000.000018548220 262864333.227790415287 1 60319.493511827 2024-01-10T11:50:39.421812+00:00 19994333.227489624172 27869999.999999489635 262864333.227485418320 1 60319.493523507 2024-01-10T11:50:40.430986+00:00 19994333.227570734918 27869999.999995630234 262864333.227562665939 1 60319.493535025 2024-01-10T11:50:41.426186+00:00 19994333.227482102811 27870000.000046070665 262864333.227524489164 1 60319.493546703 2024-01-10T11:50:42.435175+00:00 19994333.227689575404 27870000.000076077878 262864333.227761954069 1 60319.493558217 2024-01-10T11:50:43.429979+00:00 19994333.227317065001 27869999.999964859337 262864333.227278232574 1 60319.493569816 2024-01-10T11:50:44.432082+00:00 19994333.227677796036 27869999.999994538724 262864333.227668642998 1 60319.493581349 2024-01-10T11:50:45.428512+00:00 19994333.227645348758 27869999.999946769327 262864333.227588415146 1 60319.493592975 2024-01-10T11:50:46.433058+00:00 19994333.227497741580 27869999.999985005707 262864333.227479040623 1 60319.493604474 2024-01-10T11:50:47.426521+00:00 19994333.227541755885 27869999.999961361289 262864333.227499425411 1 60319.493616031 2024-01-10T11:50:48.425017+00:00 19994333.227627132088 27869999.999949857593 262864333.227573305368 1 60319.493627708 2024-01-10T11:50:49.433988+00:00 19994333.227625723928 27870000.000019662082 262864333.227641701698 1 60319.493639207 2024-01-10T11:50:50.427497+00:00 19994333.227501440793 27870000.000076714903 262864333.227574467659 1 60319.493650831 2024-01-10T11:50:51.431832+00:00 19994333.227840211242 27869999.999965343624 262864333.227801859379 1 60319.493662544 2024-01-10T11:50:52.443772+00:00 19994333.227231934667 27870000.000022340566 262864333.227250576019 1 60319.493673955 2024-01-10T11:50:53.429683+00:00 19994333.227768115699 27869999.999991841614 262864333.227756261826 1 60319.493685542 2024-01-10T11:50:54.430778+00:00 19994333.227637447417 27870000.000010941178 262864333.227644681931 1 60319.493697123 2024-01-10T11:50:55.431424+00:00 19994333.227561336011 27869999.999993585050 262864333.227551221848 1 60319.493708672 2024-01-10T11:50:56.429209+00:00 19994333.227449391037 27869999.999945171177 262864333.227390855551 1 60319.493720276 2024-01-10T11:50:57.431877+00:00 19994333.227566473186 27869999.999951206148 262864333.227513998747 1 60319.493731896 2024-01-10T11:50:58.435853+00:00 19994333.227864373475 27869999.999977543950 262864333.227838218212 1 60319.493743331 2024-01-10T11:50:59.423794+00:00 19994333.227512538433 27869999.999990031123 262864333.227498888969 1 60319.493754910 2024-01-10T11:51:00.424269+00:00 19994333.227626238018 27870000.000036347657 262864333.227658897638 1 60319.493766518 2024-01-10T11:51:01.427205+00:00 19994333.227557104081 27870000.000021960586 262864333.227575361729 1 60319.493778103 2024-01-10T11:51:02.428095+00:00 19994333.227629821748 27870000.000011395663 262864333.227637499571 1 60319.493789688 2024-01-10T11:51:03.429026+00:00 19994333.227424025536 27870000.000023286790 262864333.227443605661 1 60319.493801202 2024-01-10T11:51:04.423808+00:00 19994333.227607347071 27869999.999975074083 262864333.227578729391 1 60319.493812796 2024-01-10T11:51:05.425530+00:00 19994333.227841261774 27869999.999996986240 262864333.227834552526 1 60319.493824366 2024-01-10T11:51:06.425265+00:00 19994333.227277465165 27869999.999981399626 262864333.227255165577 1 60319.493835900 2024-01-10T11:51:07.421723+00:00 19994333.227493301034 27869999.999940767884 262864333.227430343628 1 60319.493847470 2024-01-10T11:51:08.421382+00:00 19994333.227744251490 27869999.999990161508 262864333.227730721235 1 60319.493859062 2024-01-10T11:51:09.422955+00:00 19994333.227448869497 27869999.999985709786 262864333.227430880070 1 60319.493870609 2024-01-10T11:51:10.420657+00:00 19994333.227724131197 27870000.000078517944 262864333.227798968554 1 60319.493882203 2024-01-10T11:51:11.422331+00:00 19994333.227644897997 27869999.999984666705 262864333.227625876665 1 60319.493893876 2024-01-10T11:51:12.430840+00:00 19994333.227639410645 27870000.000051371753 262864333.227687090635 1 60319.493905387 2024-01-10T11:51:13.425449+00:00 19994333.227648340166 27870000.000026389956 262864333.227671056986 1 60319.493917011 2024-01-10T11:51:14.429772+00:00 19994333.227560020983 27870000.000020787120 262864333.227577120066 1 60319.493928682 2024-01-10T11:51:15.438133+00:00 19994333.227596193552 27870000.000008068979 262864333.227600574493 1 60319.493940173 2024-01-10T11:51:16.430958+00:00 19994333.227363854647 27869999.999984573573 262864333.227344721556 1 60319.493951783 2024-01-10T11:51:17.434054+00:00 19994333.227660063654 27869999.999975066632 262864333.227631419897 1 60319.493963449 2024-01-10T11:51:18.442026+00:00 19994333.227538172156 27869999.999975770712 262864333.227510243654 1 60319.493974978 2024-01-10T11:51:19.438112+00:00 19994333.227533273399 27869999.999997492880 262864333.227527081966 1 60319.493986486 2024-01-10T11:51:20.432369+00:00 19994333.227717701346 27870000.000038485974 262864333.227752476931 1 60319.493998027 2024-01-10T11:51:21.429545+00:00 19994333.227574810386 27870000.000023946166 262864333.227595090866 1 60319.494009662 2024-01-10T11:51:22.434856+00:00 19994333.227499540895 27869999.999999891967 262864333.227495729923 1 60319.494021156 2024-01-10T11:51:23.427843+00:00 19994333.227549068630 27869999.999994177371 262864333.227539569139 1 60319.494032825 2024-01-10T11:51:24.436061+00:00 19994333.227772764862 27870000.000036049634 262864333.227805137634 1 60319.494044293 2024-01-10T11:51:25.426943+00:00 19994333.227665081620 27870000.000026438385 262864333.227687835693 1 60319.494055867 2024-01-10T11:51:26.426916+00:00 19994333.227657727897 27870000.000021450222 262864333.227675497532 1 60319.494067423 2024-01-10T11:51:27.425331+00:00 19994333.227490033954 27869999.999965678900 262864333.227452009916 1 60319.494079181 2024-01-10T11:51:28.441266+00:00 19994333.227398324758 27869999.999954067171 262864333.227348715067 1 60319.494090542 2024-01-10T11:51:29.422855+00:00 19994333.227603614330 27869999.999986864626 262864333.227586776018 1 60319.494102426 2024-01-10T11:51:30.449588+00:00 19994333.227471821010 27869999.999956883490 262864333.227425009012 1 60319.494113943 2024-01-10T11:51:31.444658+00:00 19994333.227701105177 27870000.000062700361 262864333.227760106325 1 60319.494125301 2024-01-10T11:51:32.425984+00:00 19994333.227622520179 27869999.999967548996 262864333.227586358786 1 60319.494136945 2024-01-10T11:51:33.432052+00:00 19994333.227651949972 27870000.000032603741 262864333.227680861950 1 60319.494148430 2024-01-10T11:51:34.424344+00:00 19994333.227668587118 27870000.000040825456 262864333.227705717087 1 60319.494160095 2024-01-10T11:51:35.432215+00:00 19994333.227692883462 27870000.000045344234 262864333.227734535933 1 60319.494171719 2024-01-10T11:51:36.436502+00:00 19994333.227656248957 27870000.000000406057 262864333.227652966976 1 60319.494183199 2024-01-10T11:51:37.428407+00:00 19994333.227735321969 27869999.999989960343 262864333.227721571922 1 60319.494194814 2024-01-10T11:51:38.431906+00:00 19994333.227364756167 27870000.000030271709 262864333.227391332388 1 60319.494206328 2024-01-10T11:51:39.426787+00:00 19994333.227371409535 27869999.999929528683 262864333.227297246456 1 60319.494217954 2024-01-10T11:51:40.431213+00:00 19994333.227682393044 27869999.999975994229 262864333.227654665709 1 60319.494229421 2024-01-10T11:51:41.422022+00:00 19994333.227609511465 27869999.999957270920 262864333.227563083172 1 60319.494241049 2024-01-10T11:51:42.426624+00:00 19994333.227627128363 27869999.999991782010 262864333.227615207434 1 60319.494252681 2024-01-10T11:51:43.431605+00:00 19994333.227586634457 27869999.999970898032 262864333.227553844452 1 60319.494264283 2024-01-10T11:51:44.434022+00:00 19994333.227436553687 27870000.000007785857 262864333.227440625429 1 60319.494275869 2024-01-10T11:51:45.435090+00:00 19994333.227741595358 27870000.000014819205 262864333.227752715349 1 60319.494287344 2024-01-10T11:51:46.426471+00:00 19994333.227630112320 27870000.000005379319 262864333.227631777525 1 60319.494299013 2024-01-10T11:51:47.434760+00:00 19994333.227532189339 27870000.000040423125 262864333.227568894625 1 60319.494310541 2024-01-10T11:51:48.430732+00:00 19994333.227794386446 27870000.000019516796 262864333.227810204029 1 60319.494322054 2024-01-10T11:51:49.425441+00:00 19994333.227689646184 27870000.000030059367 262864333.227716028690 1 60319.494333753 2024-01-10T11:51:50.436243+00:00 19994333.227730866522 27869999.999940410256 262864333.227667570114 1 60319.494345355 2024-01-10T11:51:51.438654+00:00 19994333.227538932115 27869999.999962933362 262864333.227498173714 1 60319.494356807 2024-01-10T11:51:52.428142+00:00 19994333.227606881410 27870000.000036649406 262864333.227639853954 1 60319.494368420 2024-01-10T11:51:53.431538+00:00 19994333.227673679590 27869999.999991629273 262864333.227661609650 1 60319.494380068 2024-01-10T11:51:54.437865+00:00 19994333.227519664913 27869999.999995138496 262864333.227511107922 1 60319.494391592 2024-01-10T11:51:55.433550+00:00 19994333.227470666170 27870000.000005144626 262864333.227472126484 1 60319.494403112 2024-01-10T11:51:56.428879+00:00 19994333.227580934763 27870000.000057533383 262864333.227634757757 1 60319.494414673 2024-01-10T11:51:57.427742+00:00 19994333.227477364242 27869999.999984130263 262864333.227457821369 1 60319.494426251 2024-01-10T11:51:58.428081+00:00 19994333.227712452412 27870000.000031076372 262864333.227739840746 1 60319.494437851 2024-01-10T11:51:59.430291+00:00 19994333.227636631578 27869999.999983526766 262864333.227616459131 1 60319.494449455 2024-01-10T11:52:00.432929+00:00 19994333.227456167340 27869999.999979179353 262864333.227431654930 1 60319.494460972 2024-01-10T11:52:01.427961+00:00 19994333.227432310581 27869999.999996718019 262864333.227425336838 1 60319.494472568 2024-01-10T11:52:02.429871+00:00 19994333.227529175580 27869999.999951131642 262864333.227476596832 1 60319.494484146 2024-01-10T11:52:03.430201+00:00 19994333.227543510497 27869999.999962620437 262864333.227502435446 1 60319.494495670 2024-01-10T11:52:04.425890+00:00 19994333.227473255247 27870000.000021405518 262864333.227490961552 1 60319.494507319 2024-01-10T11:52:05.432343+00:00 19994333.227489423007 27869999.999905053526 262864333.227390766144 1 60319.494518944 2024-01-10T11:52:06.436782+00:00 19994333.227698996663 27870000.000054728240 262864333.227750003338 1 60319.494530425 2024-01-10T11:52:07.428709+00:00 19994333.227453365922 27870000.000023193657 262864333.227472841740 1 60319.494542057 2024-01-10T11:52:08.433723+00:00 19994333.227561995387 27870000.000042259693 262864333.227600574493 1 60319.494553549 2024-01-10T11:52:09.426618+00:00 19994333.227705389261 27869999.999986626208 262864333.227688312531 1 60319.494565108 2024-01-10T11:52:10.425322+00:00 19994333.227496203035 27870000.000014785677 262864333.227507293224 1 60319.494576692 2024-01-10T11:52:11.426168+00:00 19994333.227572895586 27870000.000011634082 262864333.227580815554 1 60319.494588312 2024-01-10T11:52:12.430179+00:00 19994333.227539960295 27869999.999980922788 262864333.227517187595 1 60319.494599848 2024-01-10T11:52:13.426835+00:00 19994333.227650225163 27869999.999944396317 262864333.227590918541 1 60319.494611403 2024-01-10T11:52:14.425166+00:00 19994333.227513574064 27869999.999967828393 262864333.227477699518 1 60319.494623097 2024-01-10T11:52:15.435596+00:00 19994333.227507255971 27870000.000003818423 262864333.227507382631 1 60319.494634555 2024-01-10T11:52:16.425567+00:00 19994333.227586966008 27870000.000018596649 262864333.227601855993 1 60319.494646126 2024-01-10T11:52:17.425307+00:00 19994333.227551594377 27870000.000019617379 262864333.227567493916 1 60319.494657696 2024-01-10T11:52:18.424907+00:00 19994333.227639526129 27869999.999993652105 262864333.227629482746 1 60319.494669246 2024-01-10T11:52:19.422863+00:00 19994333.227621871978 27870000.000056136400 262864333.227674335241 1 60319.494680815 2024-01-10T11:52:20.422453+00:00 19994333.227750483900 27870000.000032093376 262864333.227778881788 1 60319.494692456 2024-01-10T11:52:21.428166+00:00 19994333.227480802685 27870000.000022880733 262864333.227499991655 1 60319.494703980 2024-01-10T11:52:22.423835+00:00 19994333.227611441165 27870000.000042226166 262864333.227649986744 1 60319.494715548 2024-01-10T11:52:23.423337+00:00 19994333.227575540543 27869999.999943535775 262864333.227515369654 1 60319.494727096 2024-01-10T11:52:24.421088+00:00 19994333.227655731142 27869999.999984189868 262864333.227636247873 1 60319.494738665 2024-01-10T11:52:25.420687+00:00 19994333.227480228990 27869999.999978825450 262864333.227455377579 1 60319.494750307 2024-01-10T11:52:26.426563+00:00 19994333.227595817298 27869999.999951295555 262864333.227543413639 1 60319.494761819 2024-01-10T11:52:27.421145+00:00 19994333.227660823613 27869999.999978017062 262864333.227635145187 1 60319.494773397 2024-01-10T11:52:28.421503+00:00 19994333.227453012019 27870000.000000759959 262864333.227450102568 1 60319.494785037 2024-01-10T11:52:29.427214+00:00 19994333.227750711143 27870000.000011276454 262864333.227758288383 1 60319.494796556 2024-01-10T11:52:30.422497+00:00 19994333.227568563074 27869999.999988507479 262864333.227553367615 1 60319.494808116 2024-01-10T11:52:31.421263+00:00 19994333.227422613651 27870000.000012442470 262864333.227431386709 1 60319.494819700 2024-01-10T11:52:32.422112+00:00 19994333.227752353996 27870000.000011332333 262864333.227759987116 1 60319.494831304 2024-01-10T11:52:33.424637+00:00 19994333.227558974177 27870000.000006586313 262864333.227561861277 1 60319.494842876 2024-01-10T11:52:34.424443+00:00 19994333.227772813290 27869999.999999105930 262864333.227768212557 1 60319.494854423 2024-01-10T11:52:35.422113+00:00 19994333.227556336671 27869999.999981008470 262864333.227533668280 1 60319.494866000 2024-01-10T11:52:36.422337+00:00 19994333.227431889623 27869999.999949727207 262864333.227377921343 1 60319.494877566 2024-01-10T11:52:37.421651+00:00 19994333.227658949792 27869999.999987840652 262864333.227643102407 1 60319.494889249 2024-01-10T11:52:38.431124+00:00 19994333.227733451873 27870000.000015031546 262864333.227744787931 1 60319.494900778 2024-01-10T11:52:39.427205+00:00 19994333.227642070502 27870000.000089909881 262864333.227728277445 1 60319.494912350 2024-01-10T11:52:40.427045+00:00 19994333.227656647563 27869999.999971095473 262864333.227624058723 1 60319.494923944 2024-01-10T11:52:41.428771+00:00 19994333.227409236133 27870000.000032644719 262864333.227438181639 1 60319.494935466 2024-01-10T11:52:42.424217+00:00 19994333.227578595281 27870000.000027146190 262864333.227602064610 1 60319.494947070 2024-01-10T11:52:43.426866+00:00 19994333.227633148432 27869999.999951224774 262864333.227580666542 1 60319.494958629 2024-01-10T11:52:44.425518+00:00 19994333.227312758565 27869999.999985974282 262864333.227295041084 1 60319.494970232 2024-01-10T11:52:45.428089+00:00 19994333.227576009929 27869999.999998338521 262864333.227570652962 1 60319.494981866 2024-01-10T11:52:46.433211+00:00 19994333.227609820664 27869999.999942518771 262864333.227548629045 1 60319.494993408 2024-01-10T11:52:47.430476+00:00 19994333.227626010776 27869999.999979790300 262864333.227602124214 1 60319.495005165 2024-01-10T11:52:48.446283+00:00 19994333.227579932660 27869999.999993097037 262864333.227569311857 1 60319.495016529 2024-01-10T11:52:49.428139+00:00 19994333.227800689638 27869999.999991662800 262864333.227788656950 1 60319.495028104 2024-01-10T11:52:50.428175+00:00 19994333.227612487972 27870000.000080674887 262864333.227689474821 1 60319.495039631 2024-01-10T11:52:51.424128+00:00 19994333.227441318333 27869999.999997526407 262864333.227435141802 1 60319.495051240 2024-01-10T11:52:52.427104+00:00 19994333.227580711246 27870000.000034574419 262864333.227611601353 1 60319.495062921 2024-01-10T11:52:53.436341+00:00 19994333.227612487972 27870000.000014182180 262864333.227622985840 1 60319.495074457 2024-01-10T11:52:54.433045+00:00 19994333.227846071124 27870000.000049863011 262864333.227892220020 1 60319.495085986 2024-01-10T11:52:55.429220+00:00 19994333.227437913418 27869999.999947521836 262864333.227381736040 1 60319.495097534 2024-01-10T11:52:56.426967+00:00 19994333.227554958314 27870000.000025805086 262864333.227577060461 1 60319.495109110 2024-01-10T11:52:57.427074+00:00 19994333.227550659329 27869999.999953992665 262864333.227500945330 1 60319.495120758 2024-01-10T11:52:58.433524+00:00 19994333.227521661669 27869999.999976016581 262864333.227493971586 1 60319.495132285 2024-01-10T11:52:59.429432+00:00 19994333.227620843798 27869999.999997012317 262864333.227614164352 1 60319.495143947 2024-01-10T11:53:00.437027+00:00 19994333.227610304952 27869999.999974861741 262864333.227581441402 1 60319.495155385 2024-01-10T11:53:01.425276+00:00 19994333.227659802884 27870000.000014554709 262864333.227670639753 1 60319.495166951 2024-01-10T11:53:02.424605+00:00 19994333.227542046458 27870000.000036235899 262864333.227574586868 1 60319.495178543 2024-01-10T11:53:03.426084+00:00 19994333.227458201349 27870000.000028908253 262864333.227483421564 1 60319.495190097 2024-01-10T11:53:04.424422+00:00 19994333.227617077529 27869999.999979995191 262864333.227593392134 1 60319.495201661 2024-01-10T11:53:05.423522+00:00 19994333.227567669004 27870000.000024199486 262864333.227588176727 1 60319.495213224 2024-01-10T11:53:06.422554+00:00 19994333.227610021830 27869999.999965410680 262864333.227571725845 1 60319.495224789 2024-01-10T11:53:07.421747+00:00 19994333.227458555251 27869999.999961405993 262864333.227416276932 1 60319.495236441 2024-01-10T11:53:08.428569+00:00 19994333.227660194039 27869999.999979939312 262864333.227636456490 1 60319.495247979 2024-01-10T11:53:09.425365+00:00 19994333.227359276265 27869999.999987732619 262864333.227343291044 1 60319.495259551 2024-01-10T11:53:10.425197+00:00 19994333.227768044919 27870000.000010617077 262864333.227774947882 1 60319.495271099 2024-01-10T11:53:11.422935+00:00 19994333.227423712611 27870000.000012628734 262864333.227432668209 1 60319.495282690 2024-01-10T11:53:12.424386+00:00 19994333.227317120880 27870000.000041726977 262864333.227355152369 1 60319.495294425 2024-01-10T11:53:13.438272+00:00 19994333.227775715292 27870000.000006388873 262864333.227778404951 1 60319.495305882 2024-01-10T11:53:14.428239+00:00 19994333.227652512491 27870000.000016093254 262864333.227664917707 1 60319.495317533 2024-01-10T11:53:15.434870+00:00 19994333.227617587894 27870000.000008977950 262864333.227622866631 1 60319.495329056 2024-01-10T11:53:16.430475+00:00 19994333.227714613080 27869999.999990280718 262864333.227701187134 1 60319.495340592 2024-01-10T11:53:17.427142+00:00 19994333.227449689060 27869999.999975800514 262864333.227421790361 1 60319.495352188 2024-01-10T11:53:18.429004+00:00 19994333.227381236851 27869999.999958995730 262864333.227336525917 1 60319.495363771 2024-01-10T11:53:19.429842+00:00 19994333.227767307311 27869999.999982826412 262864333.227746456861 1 60319.495375315 2024-01-10T11:53:20.427182+00:00 19994333.227453779429 27869999.999999560416 262864333.227449625731 1 60319.495386896 2024-01-10T11:53:21.427841+00:00 19994333.227603763342 27870000.000017158687 262864333.227617233992 1 60319.495398477 2024-01-10T11:53:22.428410+00:00 19994333.227779347450 27869999.999966826290 262864333.227742493153 1 60319.495409989 2024-01-10T11:53:23.423034+00:00 19994333.227448906749 27870000.000031854957 262864333.227477073669 1 60319.495421620 2024-01-10T11:53:24.427921+00:00 19994333.227765887976 27870000.000045821071 262864333.227808028460 1 60319.495433268 2024-01-10T11:53:25.434374+00:00 19994333.227505087852 27870000.000038802624 262864333.227540194988 1 60319.495444769 2024-01-10T11:53:26.428004+00:00 19994333.227517593652 27869999.999984301627 262864333.227498203516 1 60319.495456366 2024-01-10T11:53:27.430011+00:00 19994333.227621998638 27869999.999987326562 262864333.227605640888 1 60319.495467890 2024-01-10T11:53:28.425683+00:00 19994333.227508410811 27870000.000005137175 262864333.227509856224 1 60319.495479501 2024-01-10T11:53:29.428873+00:00 19994333.227546732873 27869999.999967824668 262864333.227510839701 1 60319.495491100 2024-01-10T11:53:30.431097+00:00 19994333.227536235005 27869999.999955583364 262864333.227488130331 1 60319.495502816 2024-01-10T11:53:31.443251+00:00 19994333.227667912841 27869999.999975569546 262864333.227639794350 1 60319.495514216 2024-01-10T11:53:32.428292+00:00 19994333.227657038718 27870000.000008333474 262864333.227661699057 1 60319.495525807 2024-01-10T11:53:33.429740+00:00 19994333.227551005781 27870000.000056780875 262864333.227604091167 1 60319.495537318 2024-01-10T11:53:34.424302+00:00 19994333.227662894875 27870000.000032566488 262864333.227691769600 1 60319.495548971 2024-01-10T11:53:35.431132+00:00 19994333.227665837854 27870000.000038720667 262864333.227700859308 1 60319.495560497 2024-01-10T11:53:36.426930+00:00 19994333.227455265820 27870000.000092454255 262864333.227544009686 1 60319.495572090 2024-01-10T11:53:37.428592+00:00 19994333.227416474372 27869999.999933145940 262864333.227345943451 1 60319.495583680 2024-01-10T11:53:38.429985+00:00 19994333.227644480765 27869999.999958045781 262864333.227598816156 1 60319.495595230 2024-01-10T11:53:39.427847+00:00 19994333.227461714298 27869999.999989338219 262864333.227447360754 1 60319.495606921 2024-01-10T11:53:40.438002+00:00 19994333.227663625032 27869999.999931178987 262864333.227591127157 1 60319.495618432 2024-01-10T11:53:41.432534+00:00 19994333.227650173008 27869999.999982487410 262864333.227628946304 1 60319.495630038 2024-01-10T11:53:42.435273+00:00 19994333.227665822953 27870000.000006549060 262864333.227668672800 1 60319.495641530 2024-01-10T11:53:43.428228+00:00 19994333.227673891932 27869999.999979503453 262864333.227649688721 1 60319.495653225 2024-01-10T11:53:44.438614+00:00 19994333.227529790252 27870000.000033576041 262864333.227559685707 1 60319.495664774 2024-01-10T11:53:45.436525+00:00 19994333.227638877928 27870000.000025469810 262864333.227660655975 1 60319.495676327 2024-01-10T11:53:46.434619+00:00 19994333.227646656334 27870000.000072401017 262864333.227715343237 1 60319.495687808 2024-01-10T11:53:47.426584+00:00 19994333.227489020675 27870000.000011447817 262864333.227496773005 1 60319.495699407 2024-01-10T11:53:48.428738+00:00 19994333.227559410036 27870000.000020712614 262864333.227576434612 1 60319.495710954 2024-01-10T11:53:49.426406+00:00 19994333.227591507137 27869999.999930106103 262864333.227517932653 1 60319.495722538 2024-01-10T11:53:50.427272+00:00 19994333.227631982416 27869999.999985873699 262864333.227614164352 1 60319.495734100 2024-01-10T11:53:51.426238+00:00 19994333.227525118738 27869999.999955017120 262864333.227476447821 1 60319.495745712 2024-01-10T11:53:52.429491+00:00 19994333.227770604193 27870000.000003583729 262864333.227770477533 1 60319.495757331 2024-01-10T11:53:53.433410+00:00 19994333.227751500905 27869999.999938651919 262864333.227686464787 1 60319.495768871 2024-01-10T11:53:54.430454+00:00 19994333.227399535477 27870000.000023368746 262864333.227419197559 1 60319.495780551 2024-01-10T11:53:55.439641+00:00 19994333.227733772248 27870000.000019982457 262864333.227750033140 1 60319.495792013 2024-01-10T11:53:56.429886+00:00 19994333.227681376040 27870000.000052310526 262864333.227729976177 1 60319.495803675 2024-01-10T11:53:57.437546+00:00 19994333.227630171925 27870000.000051323324 262864333.227677792311 1 60319.495815149 2024-01-10T11:53:58.428862+00:00 19994333.227655034512 27870000.000031832606 262864333.227683156729 1 60319.495826790 2024-01-10T11:53:59.434616+00:00 19994333.227552365512 27870000.000010635704 262864333.227559298277 1 60319.495838360 2024-01-10T11:54:00.434332+00:00 19994333.227537561208 27869999.999992307276 262864333.227526187897 1 60319.495849974 2024-01-10T11:54:01.437787+00:00 19994333.227540653199 27869999.999985199422 262864333.227522134781 1 60319.495861474 2024-01-10T11:54:02.431373+00:00 19994333.227510765195 27869999.999945707619 262864333.227452754974 1 60319.495872993 2024-01-10T11:54:03.426606+00:00 19994333.227381099015 27869999.999997839332 262864333.227375268936 1 60319.495884555 2024-01-10T11:54:04.425605+00:00 19994333.227458406240 27869999.999986331910 262864333.227441042662 1 60319.495896209 2024-01-10T11:54:05.432486+00:00 19994333.227809283882 27870000.000056669116 262864333.227862268686 1 60319.495907780 2024-01-10T11:54:06.432156+00:00 19994333.227665625513 27870000.000036031008 262864333.227697968483 1 60319.495919381 2024-01-10T11:54:07.434561+00:00 19994333.227694608271 27870000.000034485012 262864333.227725386620 1 60319.495930920 2024-01-10T11:54:08.431540+00:00 19994333.227493178099 27869999.999996189028 262864333.227485656738 1 60319.495942499 2024-01-10T11:54:09.431862+00:00 19994333.227741237730 27870000.000057179481 262864333.227794736624 1 60319.495954026 2024-01-10T11:54:10.427817+00:00 19994333.227533370256 27870000.000017177314 262864333.227546840906 1 60319.495965607 2024-01-10T11:54:11.428458+00:00 19994333.227325480431 27869999.999974757433 262864333.227296531200 1 60319.495977258 2024-01-10T11:54:12.435107+00:00 19994333.227565262467 27869999.999909013510 262864333.227470576763 1 60319.495988715 2024-01-10T11:54:13.424925+00:00 19994333.227587707341 27869999.999916896224 262864333.227500915527 1 60319.496000270 2024-01-10T11:54:14.423307+00:00 19994333.227490339428 27869999.999960169196 262864333.227446824312 1 60319.496011810 2024-01-10T11:54:15.420426+00:00 19994333.227659422904 27869999.999960772693 262864333.227616518736 1 60319.496023395 2024-01-10T11:54:16.421301+00:00 19994333.227548282593 27870000.000078584999 262864333.227623164654 1 60319.496035008 2024-01-10T11:54:17.424667+00:00 19994333.227446705103 27870000.000004824251 262864333.227447837591 1 60319.496046583 2024-01-10T11:54:18.424774+00:00 19994333.227602057159 27870000.000024765730 262864333.227623134851 1 60319.496058115 2024-01-10T11:54:19.421098+00:00 19994333.227700255811 27870000.000060047954 262864333.227756619453 1 60319.496069714 2024-01-10T11:54:20.423321+00:00 19994333.227460041642 27869999.999996725470 262864333.227453052998 1 60319.496081288 2024-01-10T11:54:21.423267+00:00 19994333.227727413177 27869999.999956410378 262864333.227680116892 1 60319.496092843 2024-01-10T11:54:22.421605+00:00 19994333.227497078478 27870000.000007912517 262864333.227501302958 1 60319.496104496 2024-01-10T11:54:23.428407+00:00 19994333.227626964450 27869999.999966301024 262864333.227589547634 1 60319.496116000 2024-01-10T11:54:24.422432+00:00 19994333.227215226740 27869999.999988839030 262864333.227200388908 1 60319.496127567 2024-01-10T11:54:25.421833+00:00 19994333.227661479264 27869999.999993540347 262864333.227651327848 1 60319.496139141 2024-01-10T11:54:26.421787+00:00 19994333.227664291859 27869999.999994251877 262864333.227654844522 1 60319.496150727 2024-01-10T11:54:27.422796+00:00 19994333.227550830692 27870000.000016696751 262864333.227563828230 1 60319.496162273 2024-01-10T11:54:28.420385+00:00 19994333.227705385536 27870000.000027768314 262864333.227729469538 1 60319.496173862 2024-01-10T11:54:29.421697+00:00 19994333.227609004825 27870000.000080946833 262864333.227686256170 1 60319.496185467 2024-01-10T11:54:30.424310+00:00 19994333.227445069700 27870000.000028964132 262864333.227470338345 1 60319.496197117 2024-01-10T11:54:31.430877+00:00 19994333.227478291839 27870000.000016499311 262864333.227491110563 1 60319.496208875 2024-01-10T11:54:32.446738+00:00 19994333.227408163249 27870000.000040542334 262864333.227445006371 1 60319.496220227 2024-01-10T11:54:33.427597+00:00 19994333.227467101067 27869999.999966841191 262864333.227430224419 1 60319.496231753 2024-01-10T11:54:34.423493+00:00 19994333.227677594870 27869999.999965950847 262864333.227639853954 1 60319.496243319 2024-01-10T11:54:35.422795+00:00 19994333.227616019547 27869999.999993458390 262864333.227605760098 1 60319.496254890 2024-01-10T11:54:36.422524+00:00 19994333.227589398623 27869999.999878052622 262864333.227463752031 1 60319.496266474 2024-01-10T11:54:37.423315+00:00 19994333.227655727416 27870000.000044211745 262864333.227696269751 1 60319.496278060 2024-01-10T11:54:38.424397+00:00 19994333.227768015116 27870000.000000938773 262864333.227765262127 1 60319.496289616 2024-01-10T11:54:39.422850+00:00 19994333.227357555181 27869999.999997563660 262864333.227351427078 1 60319.496301343 2024-01-10T11:54:40.436050+00:00 19994333.227663867176 27870000.000036526471 262864333.227696716785 1 60319.496312977 2024-01-10T11:54:41.441192+00:00 19994333.227485682815 27870000.000003796071 262864333.227485775948 1 60319.496324440 2024-01-10T11:54:42.431622+00:00 19994333.227696560323 27870000.000008080155 262864333.227700948715 1 60319.496335956 2024-01-10T11:54:43.426646+00:00 19994333.227462556213 27870000.000026650727 262864333.227485507727 1 60319.496347504 2024-01-10T11:54:44.424374+00:00 19994333.227379456162 27869999.999999515712 262864333.227375268936 1 60319.496359101 2024-01-10T11:54:45.426289+00:00 19994333.227645140141 27869999.999959576875 262864333.227601021528 1 60319.496370730 2024-01-10T11:54:46.431104+00:00 19994333.227531973273 27869999.999957121909 262864333.227485388517 1 60319.496382220 2024-01-10T11:54:47.423829+00:00 19994333.227715637535 27870000.000032059848 262864333.227744013071 1 60319.496393870 2024-01-10T11:54:48.430341+00:00 19994333.227511875331 27869999.999983415008 262864333.227491617203 1 60319.496405443 2024-01-10T11:54:49.430264+00:00 19994333.227599583566 27870000.000014014542 262864333.227609902620 1 60319.496417128 2024-01-10T11:54:50.439908+00:00 19994333.227367881685 27870000.000051755458 262864333.227415949106 1 60319.496428525 2024-01-10T11:54:51.424535+00:00 19994333.227687943727 27869999.999992873520 262864333.227677136660 1 60319.496440256 2024-01-10T11:54:52.438072+00:00 19994333.227563992143 27870000.000025484711 262864333.227585792542 1 60319.496451723 2024-01-10T11:54:53.428902+00:00 19994333.227620843798 27870000.000022489578 262864333.227639645338 1 60319.496463289 2024-01-10T11:54:54.428202+00:00 19994333.227662526071 27870000.000009655952 262864333.227668493986 1 60319.496474854 2024-01-10T11:54:55.427358+00:00 19994333.227916382253 27869999.999987244606 262864333.227899938822 1 60319.496486457 2024-01-10T11:54:56.429842+00:00 19994333.227182079107 27869999.999944671988 262864333.227123081684 1 60319.496498076 2024-01-10T11:54:57.433761+00:00 19994333.227490760386 27870000.000012829900 262864333.227499872446 1 60319.496509660 2024-01-10T11:54:58.434639+00:00 19994333.227464914322 27869999.999966494739 262864333.227427721024 1 60319.496521160 2024-01-10T11:54:59.428197+00:00 19994333.227731801569 27870000.000033218414 262864333.227761328220 1 60319.496532682 2024-01-10T11:55:00.423699+00:00 19994333.227554053068 27870000.000005140901 262864333.227555483580 1 60319.496544351 2024-01-10T11:55:01.431907+00:00 19994333.227600712329 27870000.000040046871 262864333.227637082338 1 60319.496555960 2024-01-10T11:55:02.434979+00:00 19994333.227677736431 27870000.000066008419 262864333.227740049362 1 60319.496567504 2024-01-10T11:55:03.432409+00:00 19994333.227497927845 27870000.000013578683 262864333.227507829666 1 60319.496578964 2024-01-10T11:55:04.422536+00:00 19994333.227556064725 27870000.000009316951 262864333.227561712265 1 60319.496590592 2024-01-10T11:55:05.427137+00:00 19994333.227540180087 27869999.999998796731 262864333.227535307407 1 60319.496602210 2024-01-10T11:55:06.430931+00:00 19994333.227526780218 27869999.999968737364 262864333.227491825819 1 60319.496613689 2024-01-10T11:55:07.422744+00:00 19994333.227573633194 27869999.999978184700 262864333.227548122406 1 60319.496625336 2024-01-10T11:55:08.429034+00:00 19994333.227337524295 27869999.999953471124 262864333.227287292480 1 60319.496636853 2024-01-10T11:55:09.424097+00:00 19994333.227413292974 27870000.000010773540 262864333.227420389652 1 60319.496648427 2024-01-10T11:55:10.424090+00:00 19994333.227932460606 27870000.000035647303 262864333.227964401245 1 60319.496659962 2024-01-10T11:55:11.420750+00:00 19994333.227459020913 27869999.999978475273 262864333.227433800697 1 60319.496671526 2024-01-10T11:55:12.419853+00:00 19994333.227694027126 27870000.000070530921 262864333.227760881186 1 60319.496683115 2024-01-10T11:55:13.421171+00:00 19994333.227634448558 27870000.000005349517 262864333.227636128664 1 60319.496694775 2024-01-10T11:55:14.428536+00:00 19994333.227455526590 27870000.000045463443 262864333.227497309446 1 60319.496706259 2024-01-10T11:55:15.420783+00:00 19994333.227550391108 27869999.999998349696 262864333.227545052767 1 60319.496717855 2024-01-10T11:55:16.422696+00:00 19994333.227795824409 27870000.000009566545 262864333.227801680565 1 60319.496729406 2024-01-10T11:55:17.420644+00:00 19994333.227587047964 27869999.999968118966 262864333.227551460266 1 60319.496741059 2024-01-10T11:55:18.427481+00:00 19994333.227585271001 27869999.999988548458 262864333.227570116520 1 60319.496752584 2024-01-10T11:55:19.423266+00:00 19994333.227546680719 27869999.999954223633 262864333.227497220039 1 60319.496764164 2024-01-10T11:55:20.423791+00:00 19994333.227391052991 27869999.999968860298 262864333.227356225252 1 60319.496775727 2024-01-10T11:55:21.422836+00:00 19994333.227864753455 27869999.999995164573 262864333.227856218815 1 60319.496787321 2024-01-10T11:55:22.424560+00:00 19994333.227393794805 27870000.000011511147 262864333.227401614189 1 60319.496798877 2024-01-10T11:55:23.422951+00:00 19994333.227744743228 27870000.000028453767 262864333.227769494057 1 60319.496810422 2024-01-10T11:55:24.420480+00:00 19994333.227522592992 27870000.000045489520 262864333.227564364672 1 60319.496822028 2024-01-10T11:55:25.423267+00:00 19994333.227514613420 27870000.000003334135 262864333.227514266968 1 60319.496833590 2024-01-10T11:55:26.422189+00:00 19994333.227634318173 27870000.000041197985 262864333.227671802044 1 60319.496845216 2024-01-10T11:55:27.426621+00:00 19994333.227442849427 27869999.999996639788 262864333.227435797453 1 60319.496856736 2024-01-10T11:55:28.421964+00:00 19994333.227516099811 27870000.000014875084 262864333.227527260780 1 60319.496868416 2024-01-10T11:55:29.431167+00:00 19994333.227443341166 27869999.999951526523 262864333.227391183376 1 60319.496879916 2024-01-10T11:55:30.424753+00:00 19994333.227703642100 27869999.999968592077 262864333.227668523788 1 60319.496891512 2024-01-10T11:55:31.426639+00:00 19994333.227580923587 27870000.000013899058 262864333.227591127157 1 60319.496903030 2024-01-10T11:55:32.421810+00:00 19994333.227474365383 27869999.999977104366 262864333.227447777987 1 60319.496914662 2024-01-10T11:55:33.426833+00:00 19994333.227742090821 27869999.999964203686 262864333.227702617645 1 60319.496926181 2024-01-10T11:55:34.421988+00:00 19994333.227590251714 27870000.000024165958 262864333.227610737085 1 60319.496937765 2024-01-10T11:55:35.422926+00:00 19994333.227566339076 27870000.000062629580 262864333.227625280619 1 60319.496949489 2024-01-10T11:55:36.435883+00:00 19994333.227402083576 27870000.000002115965 262864333.227400511503 1 60319.496961028 2024-01-10T11:55:37.432854+00:00 19994333.227693717927 27869999.999997965991 262864333.227687984705 1 60319.496972635 2024-01-10T11:55:38.435700+00:00 19994333.227380197495 27870000.000004667789 262864333.227381169796 1 60319.496984184 2024-01-10T11:55:39.433459+00:00 19994333.227526962757 27869999.999947983772 262864333.227471262217 1 60319.496995706 2024-01-10T11:55:40.429013+00:00 19994333.227661166340 27870000.000009793788 262864333.227667272091 1 60319.497007362 2024-01-10T11:55:41.436052+00:00 19994333.227445214987 27869999.999975662678 262864333.227417171001 1 60319.497018878 2024-01-10T11:55:42.431111+00:00 19994333.227759022266 27870000.000006102026 262864333.227761447430 1 60319.497030470 2024-01-10T11:55:43.432569+00:00 19994333.227527845651 27870000.000035881996 262864333.227560043335 1 60319.497042061 2024-01-10T11:55:44.434057+00:00 19994333.227523446083 27870000.000042535365 262864333.227562278509 1 60319.497053708 2024-01-10T11:55:45.440391+00:00 19994333.227555595338 27870000.000009275973 262864333.227561175823 1 60319.497065149 2024-01-10T11:55:46.428885+00:00 19994333.227637454867 27870000.000031378120 262864333.227665126324 1 60319.497076839 2024-01-10T11:55:47.438884+00:00 19994333.227632038295 27869999.999978180975 262864333.227606534958 1 60319.497088289 2024-01-10T11:55:48.428172+00:00 19994333.227646123618 27870000.000036459416 262864333.227678865194 1 60319.497099971 2024-01-10T11:55:49.437516+00:00 19994333.227488607168 27870000.000020280480 262864333.227505177259 1 60319.497111413 2024-01-10T11:55:50.426044+00:00 19994333.227456130087 27869999.999919362366 262864333.227371782064 1 60319.497123044 2024-01-10T11:55:51.430989+00:00 19994333.227379009128 27870000.000017568469 262864333.227392911911 1 60319.497134560 2024-01-10T11:55:52.425944+00:00 19994333.227385129780 27869999.999952711165 262864333.227334141731 1 60319.497146157 2024-01-10T11:55:53.427968+00:00 19994333.227837964892 27870000.000017456710 262864333.227851748466 1 60319.497157786 2024-01-10T11:55:54.432725+00:00 19994333.227660626173 27869999.999990679324 262864333.227647602558 1 60319.497169352 2024-01-10T11:55:55.432039+00:00 19994333.227473776788 27869999.999968133867 262864333.227438211441 1 60319.497181029 2024-01-10T11:55:56.440909+00:00 19994333.227668952197 27869999.999994736165 262864333.227659970522 1 60319.497192501 2024-01-10T11:55:57.432084+00:00 19994333.227410938591 27870000.000023193657 262864333.227430433035 1 60319.497204046 2024-01-10T11:55:58.429529+00:00 19994333.227750599384 27870000.000010963529 262864333.227757871151 1 60319.497215621 2024-01-10T11:55:59.429653+00:00 19994333.227644845843 27869999.999978873879 262864333.227620005608 1 60319.497227161 2024-01-10T11:56:00.426690+00:00 19994333.227666672319 27870000.000010643154 262864333.227673619986 1 60319.497239190 2024-01-10T11:56:01.466026+00:00 19994333.227280851454 27869999.999949853867 262864333.227227002382 1 60319.497250370 2024-01-10T11:56:02.431922+00:00 19994333.227603100240 27870000.000016506761 262864333.227615922689 1 60319.497261872 2024-01-10T11:56:03.425703+00:00 19994333.227993827313 27869999.999984964728 262864333.227975100279 1 60319.497273476 2024-01-10T11:56:04.428338+00:00 19994333.227404132485 27869999.999991118908 262864333.227391541004 1 60319.497285033 2024-01-10T11:56:05.426800+00:00 19994333.227481324226 27870000.000035695732 262864333.227513343096 1 60319.497296634 2024-01-10T11:56:06.429213+00:00 19994333.227793700993 27870000.000016119331 262864333.227806121111 1 60319.497308179 2024-01-10T11:56:07.426638+00:00 19994333.227830890566 27870000.000032927841 262864333.227860122919 1 60319.497319752 2024-01-10T11:56:08.426563+00:00 19994333.227599039674 27870000.000008311123 262864333.227603673935 1 60319.497331342 2024-01-10T11:56:09.427955+00:00 19994333.227512259036 27870000.000023894012 262864333.227532476187 1 60319.497342935 2024-01-10T11:56:10.429562+00:00 19994333.227777309716 27870000.000023417175 262864333.227797031403 1 60319.497354505 2024-01-10T11:56:11.429221+00:00 19994333.227562479675 27869999.999990247190 262864333.227549046278 1 60319.497366044 2024-01-10T11:56:12.426221+00:00 19994333.227473583072 27869999.999993968755 262864333.227463871241 1 60319.497377589 2024-01-10T11:56:13.423676+00:00 19994333.227600216866 27869999.999994982034 262864333.227591514587 1 60319.497389137 2024-01-10T11:56:14.421405+00:00 19994333.227451600134 27870000.000004567206 262864333.227452456951 1 60319.497400731 2024-01-10T11:56:15.423132+00:00 19994333.227860219777 27869999.999975446612 262864333.227831959724 1 60319.497412372 2024-01-10T11:56:16.428943+00:00 19994333.227445352823 27869999.999981995672 262864333.227423667908 1 60319.497423881 2024-01-10T11:56:17.423346+00:00 19994333.227608960122 27870000.000025153160 262864333.227630406618 1 60319.497435484 2024-01-10T11:56:18.425783+00:00 19994333.227673441172 27870000.000015560538 262864333.227685302496 1 60319.497447046 2024-01-10T11:56:19.424832+00:00 19994333.227591853589 27870000.000033512712 262864333.227621644735 1 60319.497458633 2024-01-10T11:56:20.425866+00:00 19994333.227696567774 27870000.000009052455 262864333.227701932192 1 60319.497470201 2024-01-10T11:56:21.425418+00:00 19994333.227556291968 27870000.000030204654 262864333.227582812309 1 60319.497481769 2024-01-10T11:56:22.424814+00:00 19994333.227508597076 27870000.000006064773 262864333.227510988712 1 60319.497493614 2024-01-10T11:56:23.448210+00:00 19994333.227576032281 27869999.999978896230 262864333.227551221848 1 60319.497504958 2024-01-10T11:56:24.428383+00:00 19994333.227515958250 27869999.999981217086 262864333.227493494749 1 60319.497516505 2024-01-10T11:56:25.426093+00:00 19994333.227693881840 27869999.999937985092 262864333.227628171444 1 60319.497528032 2024-01-10T11:56:26.421945+00:00 19994333.227438494563 27869999.999989464879 262864333.227424263954 1 60319.497539637 2024-01-10T11:56:27.424589+00:00 19994333.227542731911 27870000.000022344291 262864333.227561384439 1 60319.497551242 2024-01-10T11:56:28.427327+00:00 19994333.227637946606 27870000.000030692667 262864333.227664947510 1 60319.497562795 2024-01-10T11:56:29.425478+00:00 19994333.227654989809 27870000.000065289438 262864333.227716594934 1 60319.497574332 2024-01-10T11:56:30.422290+00:00 19994333.227290887386 27870000.000019419938 262864333.227306634188 1 60319.497585922 2024-01-10T11:56:31.423712+00:00 19994333.227769136429 27870000.000034105033 262864333.227799534798 1 60319.497597527 2024-01-10T11:56:32.426343+00:00 19994333.227540902793 27870000.000032722950 262864333.227569937706 1 60319.497609132 2024-01-10T11:56:33.428994+00:00 19994333.227616444230 27870000.000001654029 262864333.227614402771 1 60319.497620806 2024-01-10T11:56:34.437646+00:00 19994333.227478567511 27869999.999994836748 262864333.227469712496 1 60319.497632240 2024-01-10T11:56:35.425541+00:00 19994333.227699715644 27869999.999975625426 262864333.227671653032 1 60319.497643778 2024-01-10T11:56:36.422438+00:00 19994333.227484144270 27870000.000013485551 262864333.227493911982 1 60319.497655340 2024-01-10T11:56:37.421405+00:00 19994333.227584771812 27869999.999997287989 262864333.227578371763 1 60319.497666916 2024-01-10T11:56:38.421515+00:00 19994333.227488700300 27869999.999949391931 262864333.227434396744 1 60319.497678549 2024-01-10T11:56:39.426600+00:00 19994333.227561414242 27870000.000035122037 262864333.227592825890 1 60319.497690189 2024-01-10T11:56:40.432314+00:00 19994333.227629955858 27870000.000021409243 262864333.227647662163 1 60319.497701743 2024-01-10T11:56:41.430583+00:00 19994333.227464176714 27870000.000020410866 262864333.227480888367 1 60319.497713285 2024-01-10T11:56:42.427806+00:00 19994333.227568522096 27870000.000008534640 262864333.227573335171 1 60319.497724936 2024-01-10T11:56:43.434475+00:00 19994333.227459628135 27869999.999985232949 262864333.227441161871 1 60319.497736429 2024-01-10T11:56:44.427490+00:00 19994333.227622102946 27869999.999979481101 262864333.227597892284 1 60319.497748072 2024-01-10T11:56:45.433468+00:00 19994333.227570421994 27870000.000012449920 262864333.227579176426 1 60319.497759616 2024-01-10T11:56:46.430875+00:00 19994333.227518916130 27869999.999990008771 262864333.227505236864 1 60319.497771160 2024-01-10T11:56:47.428183+00:00 19994333.227674365044 27869999.999994955957 262864333.227665632963 1 60319.497782846 2024-01-10T11:56:48.437921+00:00 19994333.227375768125 27869999.999995920807 262864333.227367997169 1 60319.497794286 2024-01-10T11:56:49.426334+00:00 19994333.227627035230 27870000.000002779067 262864333.227626115084 1 60319.497805918 2024-01-10T11:56:50.431329+00:00 19994333.227605290711 27869999.999978151172 262864333.227579742670 1 60319.497817532 2024-01-10T11:56:51.434744+00:00 19994333.227401912212 27870000.000016096979 262864333.227414309978 1 60319.497829075 2024-01-10T11:56:52.432045+00:00 19994333.227716978639 27870000.000111695379 262864333.227824985981 1 60319.497840651 2024-01-10T11:56:53.432235+00:00 19994333.227631945163 27869999.999989092350 262864333.227617353201 1 60319.497852326 2024-01-10T11:56:54.440949+00:00 19994333.227568380535 27869999.999985471368 262864333.227550148964 1 60319.497863756 2024-01-10T11:56:55.428545+00:00 19994333.227907657623 27869999.999963797629 262864333.227867752314 1 60319.497875320 2024-01-10T11:56:56.427680+00:00 19994333.227278266102 27869999.999977014959 262864333.227251589298 1 60319.497886923 2024-01-10T11:56:57.430131+00:00 19994333.227602187544 27870000.000000987202 262864333.227599471807 1 60319.497898575 2024-01-10T11:56:58.436888+00:00 19994333.227633763105 27869999.999952316284 262864333.227582395077 1 60319.497910161 2024-01-10T11:56:59.437891+00:00 19994333.227449763566 27869999.999971773475 262864333.227417856455 1 60319.497921622 2024-01-10T11:57:00.428125+00:00 19994333.227710250765 27870000.000002365559 262864333.227708905935 1 60319.497933391 2024-01-10T11:57:01.444962+00:00 19994333.227871891111 27870000.000017169863 262864333.227885365486 1 60319.497944732 2024-01-10T11:57:02.424863+00:00 19994333.227656017989 27870000.000050414354 262864333.227702736855 1 60319.497956274 2024-01-10T11:57:03.422070+00:00 19994333.227560173720 27869999.999981511384 262864333.227537989616 1 60319.497967861 2024-01-10T11:57:04.423174+00:00 19994333.227503646165 27870000.000037007034 262864333.227536976337 1 60319.497979426 2024-01-10T11:57:05.422415+00:00 19994333.227484252304 27870000.000008799136 262864333.227489352226 1 60319.497991002 2024-01-10T11:57:06.422559+00:00 19994333.227400135249 27870000.000033013523 262864333.227429449558 1 60319.498002558 2024-01-10T11:57:07.421017+00:00 19994333.227822057903 27870000.000001367182 262864333.227819740772 1 60319.498014125 2024-01-10T11:57:08.420414+00:00 19994333.227627143264 27869999.999961689115 262864333.227585136890 1 60319.498025699 2024-01-10T11:57:09.420378+00:00 19994333.227689146996 27870000.000022612512 262864333.227708071470 1 60319.498037278 2024-01-10T11:57:10.420841+00:00 19994333.227683834732 27869999.999980043620 262864333.227660179138 1 60319.498048865 2024-01-10T11:57:11.421949+00:00 19994333.227339588106 27869999.999967485666 262864333.227303385735 1 60319.498060506 2024-01-10T11:57:12.427684+00:00 19994333.227561388165 27869999.999981351197 262864333.227539032698 1 60319.498072268 2024-01-10T11:57:13.443971+00:00 19994333.227477245033 27870000.000036362559 262864333.227509915829 1 60319.498083725 2024-01-10T11:57:14.433858+00:00 19994333.227893471718 27870000.000037696213 262864333.227927476168 1 60319.498095307 2024-01-10T11:57:15.434578+00:00 19994333.227240163833 27870000.000028830022 262864333.227265298367 1 60319.498106736 2024-01-10T11:57:16.421952+00:00 19994333.227725382894 27870000.000004161149 262864333.227725863457 1 60319.498118448 2024-01-10T11:57:17.433916+00:00 19994333.227569837123 27869999.999968979508 262864333.227535128593 1 60319.498129927 2024-01-10T11:57:18.425715+00:00 19994333.227595649660 27869999.999993473291 262864333.227585434914 1 60319.498141535 2024-01-10T11:57:19.428636+00:00 19994333.227892071009 27870000.000006005168 262864333.227894395590 1 60319.498153219 2024-01-10T11:57:20.438136+00:00 19994333.227430500090 27870000.000020872802 262864333.227447658777 1 60319.498164686 2024-01-10T11:57:21.428886+00:00 19994333.227451354265 27869999.999998614192 262864333.227446287870 1 60319.498176295 2024-01-10T11:57:22.431922+00:00 19994333.227706938982 27869999.999965474010 262864333.227668732405 1 60319.498187853 2024-01-10T11:57:23.430499+00:00 19994333.227507505566 27870000.000028531998 262864333.227532327175 1 60319.498199520 2024-01-10T11:57:24.438492+00:00 19994333.227628629655 27869999.999999728054 262864333.227624654770 1 60319.498211018 2024-01-10T11:57:25.431979+00:00 19994333.227715719491 27869999.999952130020 262864333.227664172649 1 60319.498222678 2024-01-10T11:57:26.439350+00:00 19994333.227468986064 27870000.000003937632 262864333.227469235659 1 60319.498234107 2024-01-10T11:57:27.426845+00:00 19994333.227645453066 27869999.999983746558 262864333.227625519037 1 60319.498245794 2024-01-10T11:57:28.436609+00:00 19994333.227290011942 27869999.999954048544 262864333.227240353823 1 60319.498257335 2024-01-10T11:57:29.433715+00:00 19994333.227678447962 27869999.999954897910 262864333.227629661560 1 60319.498268897 2024-01-10T11:57:30.432660+00:00 19994333.227440398186 27869999.999997425824 262864333.227434128523 1 60319.498280402 2024-01-10T11:57:31.426726+00:00 19994333.227553587407 27870000.000024378300 262864333.227574259043 1 60319.498292010 2024-01-10T11:57:32.429672+00:00 19994333.227617628872 27870000.000011265278 262864333.227625191212 1 60319.498303561 2024-01-10T11:57:33.427703+00:00 19994333.227485787123 27870000.000004619360 262864333.227486699820 1 60319.498315132 2024-01-10T11:57:34.427374+00:00 19994333.227713398635 27870000.000020842999 262864333.227730542421 1 60319.498326758 2024-01-10T11:57:35.431891+00:00 19994333.227694254369 27870000.000049363822 262864333.227739900351 1 60319.498338321 2024-01-10T11:57:36.430939+00:00 19994333.227609433234 27870000.000022519380 262864333.227628260851 1 60319.498349857 2024-01-10T11:57:37.427598+00:00 19994333.227639138699 27870000.000021036714 262864333.227656483650 1 60319.498361415 2024-01-10T11:57:38.426239+00:00 19994333.227527286857 27869999.999943990260 262864333.227467596531 1 60319.498373020 2024-01-10T11:57:39.428981+00:00 19994333.227600049227 27869999.999975923449 262864333.227572262287 1 60319.498384583 2024-01-10T11:57:40.427992+00:00 19994333.227701522410 27869999.999957520515 262864333.227655351162 1 60319.498396262 2024-01-10T11:57:41.437057+00:00 19994333.227346785367 27869999.999985527247 262864333.227328598499 1 60319.498407713 2024-01-10T11:57:42.426389+00:00 19994333.227631505579 27870000.000006441027 262864333.227634251118 1 60319.498419381 2024-01-10T11:57:43.434521+00:00 19994333.227798894048 27870000.000038832426 262864333.227834045887 1 60319.498430939 2024-01-10T11:57:44.433182+00:00 19994333.227437864989 27869999.999940831214 262864333.227375000715 1 60319.498442682 2024-01-10T11:57:45.447728+00:00 19994333.227587562054 27870000.000061228871 262864333.227645069361 1 60319.498454080 2024-01-10T11:57:46.432529+00:00 19994333.227522246540 27870000.000079367310 262864333.227597922087 1 60319.498465727 2024-01-10T11:57:47.438815+00:00 19994333.227567702532 27869999.999975856394 262864333.227539867163 1 60319.498477388 2024-01-10T11:57:48.446337+00:00 19994333.227602038532 27870000.000014305115 262864333.227612644434 1 60319.498488795 2024-01-10T11:57:49.431936+00:00 19994333.227553788573 27869999.999966710806 262864333.227516800165 1 60319.498500307 2024-01-10T11:57:50.426519+00:00 19994333.227570500225 27869999.999974109232 262864333.227540910244 1 60319.498512043 2024-01-10T11:57:51.440520+00:00 19994333.227753717452 27869999.999982815236 262864333.227732837200 1 60319.498523412 2024-01-10T11:57:52.422841+00:00 19994333.227391116321 27869999.999952349812 262864333.227339774370 1 60319.498534995 2024-01-10T11:57:53.423562+00:00 19994333.227833602577 27869999.999988753349 262864333.227818667889 1 60319.498546591 2024-01-10T11:57:54.425426+00:00 19994333.227420359850 27870000.000009320676 262864333.227425992489 1 60319.498558167 2024-01-10T11:57:55.425648+00:00 19994333.227360013872 27870000.000056091696 262864333.227412402630 1 60319.498569789 2024-01-10T11:57:56.429765+00:00 19994333.227793361992 27870000.000033404678 262864333.227823078632 1 60319.498581324 2024-01-10T11:57:57.426373+00:00 19994333.227187838405 27869999.999969925731 262864333.227154076099 1 60319.498593014 2024-01-10T11:57:58.436387+00:00 19994333.227488886565 27869999.999992273748 262864333.227477461100 1 60319.498604537 2024-01-10T11:57:59.431989+00:00 19994333.227428603917 27870000.000003762543 262864333.227428674698 1 60319.498616137 2024-01-10T11:58:00.434248+00:00 19994333.227812424302 27869999.999994203448 262864333.227802932262 1 60319.498627718 2024-01-10T11:58:01.434778+00:00 19994333.227562841028 27869999.999931532890 262864333.227490693331 1 60319.498639231 2024-01-10T11:58:02.429560+00:00 19994333.227573115379 27869999.999912280589 262864333.227481722832 1 60319.498650755 2024-01-10T11:58:03.425219+00:00 19994333.227711346000 27870000.000013921410 262864333.227721571922 1 60319.498662358 2024-01-10T11:58:04.427722+00:00 19994333.227335922420 27869999.999998141080 262864333.227330386639 1 60319.498673869 2024-01-10T11:58:05.422281+00:00 19994333.227616954595 27870000.000003281981 262864333.227616548538 1 60319.498685553 2024-01-10T11:58:06.431757+00:00 19994333.227587465197 27870000.000086545944 262864333.227670311928 1 60319.498697085 2024-01-10T11:58:07.428145+00:00 19994333.227741688490 27869999.999990280718 262864333.227728277445 1 60319.498708680 2024-01-10T11:58:08.429924+00:00 19994333.227352660149 27870000.000019587576 262864333.227368533611 1 60319.498720172 2024-01-10T11:58:09.422824+00:00 19994333.227417457849 27870000.000047199428 262864333.227460980415 1 60319.498731765 2024-01-10T11:58:10.424548+00:00 19994333.227737717330 27869999.999972231686 262864333.227706253529 1 60319.498743444 2024-01-10T11:58:11.433542+00:00 19994333.227661248296 27869999.999965816736 262864333.227623373270 1 60319.498754894 2024-01-10T11:58:12.422852+00:00 19994333.227526709437 27869999.999971758574 262864333.227494776249 1 60319.498766440 2024-01-10T11:58:13.420409+00:00 19994333.227497965097 27869999.999964840710 262864333.227459102869 1 60319.498778042 2024-01-10T11:58:14.422884+00:00 19994333.227259609848 27869999.999994512647 262864333.227250427008 1 60319.498789670 2024-01-10T11:58:15.427501+00:00 19994333.227530498058 27870000.000000700355 262864333.227527529001 1 60319.498801220 2024-01-10T11:58:16.425441+00:00 19994333.227557670325 27869999.999971162528 262864333.227525115013 1 60319.498812754 2024-01-10T11:58:17.421913+00:00 19994333.227424483746 27870000.000012200326 262864333.227432966232 1 60319.498824371 2024-01-10T11:58:18.425660+00:00 19994333.227437034249 27870000.000072617084 262864333.227505981922 1 60319.498835911 2024-01-10T11:58:19.422680+00:00 19994333.227600049227 27870000.000018097460 262864333.227614432573 1 60319.498847471 2024-01-10T11:58:20.421504+00:00 19994333.227667145431 27870000.000019442290 262864333.227682888508 1 60319.498859060 2024-01-10T11:58:21.422735+00:00 19994333.227680929005 27869999.999982420355 262864333.227659642696 1 60319.498870627 2024-01-10T11:58:22.422182+00:00 19994333.227395296097 27869999.999974086881 262864333.227365672588 1 60319.498882336 2024-01-10T11:58:23.433779+00:00 19994333.227545902133 27869999.999988615513 262864333.227530837059 1 60319.498893865 2024-01-10T11:58:24.429958+00:00 19994333.227613639086 27869999.999976594001 262864333.227586537600 1 60319.498905336 2024-01-10T11:58:25.421078+00:00 19994333.227544873953 27869999.999974224716 262864333.227515399456 1 60319.498916950 2024-01-10T11:58:26.424498+00:00 19994333.227527026087 27869999.999994948506 262864333.227518260479 1 60319.498928512 2024-01-10T11:58:27.423387+00:00 19994333.227718073875 27870000.000018455088 262864333.227732837200 1 60319.498940067 2024-01-10T11:58:28.421783+00:00 19994333.227594334632 27870000.000054996461 262864333.227645635605 1 60319.498951663 2024-01-10T11:58:29.423674+00:00 19994333.227554984391 27870000.000016447157 262864333.227567732334 1 60319.498963215 2024-01-10T11:58:30.421755+00:00 19994333.227587223053 27870000.000071812421 262864333.227655351162 1 60319.498974823 2024-01-10T11:58:31.424748+00:00 19994333.227539524436 27869999.999999415129 262864333.227535247803 1 60319.498986534 2024-01-10T11:58:32.436576+00:00 19994333.227841753513 27870000.000020690262 262864333.227858752012 1 60319.498997936 2024-01-10T11:58:33.421672+00:00 19994333.227634061128 27869999.999926663935 262864333.227557033300 1 60319.499009534 2024-01-10T11:58:34.423716+00:00 19994333.227767821401 27869999.999953795224 262864333.227717936039 1 60319.499021112 2024-01-10T11:58:35.424072+00:00 19994333.227478273213 27869999.999953176826 262864333.227427750826 1 60319.499032692 2024-01-10T11:58:36.424557+00:00 19994333.227809302509 27870000.000016659498 262864333.227822273970 1 60319.499044300 2024-01-10T11:58:37.427503+00:00 19994333.227563135326 27869999.999960031360 262864333.227519482374 1 60319.499055810 2024-01-10T11:58:38.421990+00:00 19994333.227494038641 27870000.000046834350 262864333.227537184954 1 60319.499067401 2024-01-10T11:58:39.423391+00:00 19994333.227550350130 27870000.000053241849 262864333.227599889040 1 60319.499079049 2024-01-10T11:58:40.429809+00:00 19994333.227688729763 27870000.000052027404 262864333.227737069130 1 60319.499090621 2024-01-10T11:58:41.429642+00:00 19994333.227643825114 27870000.000036280602 262864333.227676391602 1 60319.499102197 2024-01-10T11:58:42.429785+00:00 19994333.227279238403 27869999.999982666224 262864333.227258205414 1 60319.499113818 2024-01-10T11:58:43.433868+00:00 19994333.227529481053 27869999.999955698848 262864333.227481484413 1 60319.499125531 2024-01-10T11:58:44.445867+00:00 19994333.227610800415 27869999.999928284436 262864333.227535396814 1 60319.499136988 2024-01-10T11:58:45.435731+00:00 19994333.227409120649 27870000.000026121736 262864333.227431535721 1 60319.499148565 2024-01-10T11:58:46.436045+00:00 19994333.227602902800 27869999.999950040132 262864333.227549254894 1 60319.499160019 2024-01-10T11:58:47.425643+00:00 19994333.227430611849 27870000.000004559755 262864333.227431476116 1 60319.499171580 2024-01-10T11:58:48.424480+00:00 19994333.227590322495 27870000.000016968697 262864333.227603584528 1 60319.499183285 2024-01-10T11:58:49.435774+00:00 19994333.227539241314 27869999.999988377094 262864333.227523922920 1 60319.499194772 2024-01-10T11:58:50.428302+00:00 19994333.227580070496 27870000.000036135316 262864333.227612495422 1 60319.499206403 2024-01-10T11:58:51.433204+00:00 19994333.227655887604 27870000.000062789768 262864333.227714985609 1 60319.499217985 2024-01-10T11:58:52.433873+00:00 19994333.227456033230 27870000.000007789582 262864333.227460116148 1 60319.499229560 2024-01-10T11:58:53.433951+00:00 19994333.227665845305 27870000.000014584512 262864333.227676719427 1 60319.499241080 2024-01-10T11:58:54.429287+00:00 19994333.227593693882 27869999.999993253499 262864333.227583259344 1 60319.499252645 2024-01-10T11:58:55.428548+00:00 19994333.227521173656 27869999.999998424202 262864333.227515906096 1 60319.499264262 2024-01-10T11:58:56.432204+00:00 19994333.227554421872 27869999.999973062426 262864333.227523773909 1 60319.499275766 2024-01-10T11:58:57.426178+00:00 19994333.227450583130 27870000.000029314309 262864333.227476209402 1 60319.499287554 2024-01-10T11:58:58.444636+00:00 19994333.227445993572 27869999.999994091690 262864333.227436393499 1 60319.499298935 2024-01-10T11:58:59.428015+00:00 19994333.227802943438 27870000.000047884881 262864333.227847129107 1 60319.499310579 2024-01-10T11:59:00.434049+00:00 19994333.227676883340 27870000.000044070184 262864333.227717280388 1 60319.499321997 2024-01-10T11:59:01.420518+00:00 19994333.227590709925 27869999.999989300966 262864333.227576315403 1 60319.499333650 2024-01-10T11:59:02.427361+00:00 19994333.227718409151 27870000.000011727214 262864333.227726459503 1 60319.499345165 2024-01-10T11:59:03.422272+00:00 19994333.227460220456 27870000.000000923872 262864333.227457463741 1 60319.499356757 2024-01-10T11:59:04.423840+00:00 19994333.227643512189 27870000.000004075468 262864333.227643907070 1 60319.499368335 2024-01-10T11:59:05.424156+00:00 19994333.227560441941 27870000.000004194677 262864333.227560937405 1 60319.499379915 2024-01-10T11:59:06.424643+00:00 19994333.227362703532 27869999.999946925789 262864333.227305918932 1 60319.499391493 2024-01-10T11:59:07.425017+00:00 19994333.227626793087 27869999.999993886799 262864333.227616995573 1 60319.499403019 2024-01-10T11:59:08.420827+00:00 19994333.227626591921 27869999.999977413565 262864333.227600306273 1 60319.499414603 2024-01-10T11:59:09.421727+00:00 19994333.227397315204 27870000.000005323440 262864333.227398961782 1 60319.499426211 2024-01-10T11:59:10.424598+00:00 19994333.227646980435 27869999.999995429069 262864333.227638721466 1 60319.499437773 2024-01-10T11:59:11.423546+00:00 19994333.227666176856 27870000.000010523945 262864333.227672994137 1 60319.499449461 2024-01-10T11:59:12.433454+00:00 19994333.227442890406 27869999.999990452081 262864333.227429658175 1 60319.499461199 2024-01-10T11:59:13.447567+00:00 19994333.227645322680 27870000.000035822392 262864333.227677464485 1 60319.499472619 2024-01-10T11:59:14.434264+00:00 19994333.227578867227 27870000.000050917268 262864333.227626085281 1 60319.499484117 2024-01-10T11:59:15.427707+00:00 19994333.227493509650 27869999.999989561737 262864333.227479398251 1 60319.499495719 2024-01-10T11:59:16.430128+00:00 19994333.227442756295 27869999.999979104847 262864333.227418184280 1 60319.499507288 2024-01-10T11:59:17.429734+00:00 19994333.227645155042 27869999.999947361648 262864333.227588832378 1 60319.499518867 2024-01-10T11:59:18.430111+00:00 19994333.227513071150 27869999.999974254519 262864333.227483630180 1 60319.499530359 2024-01-10T11:59:19.422985+00:00 19994333.227517627180 27869999.999956268817 262864333.227470219135 1 60319.499541934 2024-01-10T11:59:20.423066+00:00 19994333.227508790791 27869999.999975804240 262864333.227480888367 1 60319.499553519 2024-01-10T11:59:21.424051+00:00 19994333.227422665805 27869999.999978132546 262864333.227397084236 1 60319.499565150 2024-01-10T11:59:22.428952+00:00 19994333.227526143193 27870000.000037934631 262864333.227560400963 1 60319.499576752 2024-01-10T11:59:23.431394+00:00 19994333.227680198848 27870000.000066474080 262864333.227742969990 1 60319.499588298 2024-01-10T11:59:24.428909+00:00 19994333.227387871593 27870000.000043407083 262864333.227427572012 1 60319.499599864 2024-01-10T11:59:25.428221+00:00 19994333.227614838630 27870000.000044353306 262864333.227655500174 1 60319.499611364 2024-01-10T11:59:26.421864+00:00 19994333.227718986571 27869999.999997656792 262864333.227712929249 1 60319.499622960 2024-01-10T11:59:27.423756+00:00 19994333.227431360632 27869999.999994117767 262864333.227421790361 1 60319.499634584 2024-01-10T11:59:28.428107+00:00 19994333.227682385594 27869999.999963138252 262864333.227641820908 1 60319.499646229 2024-01-10T11:59:29.434195+00:00 19994333.227467052639 27869999.999965488911 262864333.227428853512 1 60319.499657854 2024-01-10T11:59:30.438643+00:00 19994333.227884929627 27869999.999962497503 262864333.227843731642 1 60319.499669302 2024-01-10T11:59:31.427703+00:00 19994333.227579340339 27870000.000002373010 262864333.227578043938 1 60319.499680931 2024-01-10T11:59:32.432431+00:00 19994333.227752570063 27869999.999982893467 262864333.227731764317 1 60319.499692462 2024-01-10T11:59:33.428710+00:00 19994333.227514207363 27870000.000047490001 262864333.227558016777 1 60319.499704050 2024-01-10T11:59:34.429939+00:00 19994333.227516047657 27869999.999993726611 262864333.227506101131 1 60319.499715549 2024-01-10T11:59:35.423421+00:00 19994333.227577313781 27870000.000051751733 262864333.227625370026 1 60319.499727183 2024-01-10T11:59:36.428638+00:00 19994333.227638036013 27870000.000006016344 262864333.227640360594 1 60319.499738758 2024-01-10T11:59:37.428750+00:00 19994333.227421574295 27869999.999945066869 262864333.227362960577 1 60319.499750313 2024-01-10T11:59:38.427066+00:00 19994333.227623827755 27869999.999999262393 262864333.227619379759 1 60319.499762022 2024-01-10T11:59:39.438735+00:00 19994333.227456048131 27869999.999941896647 262864333.227394223213 1 60319.499773542 2024-01-10T11:59:40.434018+00:00 19994333.227664891630 27869999.999990828335 262864333.227652013302 1 60319.499785239 2024-01-10T11:59:41.444692+00:00 19994333.227476838976 27869999.999966420233 262864333.227439552546 1 60319.499796697 2024-01-10T11:59:42.434658+00:00 19994333.227772846818 27870000.000028081238 262864333.227797210217 1 60319.499808245 2024-01-10T11:59:43.432392+00:00 19994333.227493103594 27870000.000005684793 262864333.227495104074 1 60319.499819757 2024-01-10T11:59:44.427044+00:00 19994333.227570779622 27870000.000035934150 262864333.227603018284 1 60319.499831393 2024-01-10T11:59:45.432333+00:00 19994333.227647695690 27870000.000010818243 262864333.227654814720 1 60319.499843028 2024-01-10T11:59:46.437669+00:00 19994333.227534659207 27870000.000049214810 262864333.227580159903 1 60319.499854511 2024-01-10T11:59:47.429730+00:00 19994333.227341562510 27870000.000003769994 262864333.227341622114 1 60319.499866146 2024-01-10T11:59:48.435027+00:00 19994333.227776769549 27869999.999991014600 262864333.227764070034 1 60319.499877652 2024-01-10T11:59:49.429116+00:00 19994333.227449446917 27870000.000012937933 262864333.227458685637 1 60319.499889180 2024-01-10T11:59:50.425114+00:00 19994333.227442327887 27869999.999959900975 262864333.227398514748 1 60319.499900735 2024-01-10T11:59:51.423528+00:00 19994333.227681450546 27869999.999979093671 262864333.227656841278 1 60319.499912374 2024-01-10T11:59:52.429122+00:00 19994333.227477155626 27870000.000006590039 262864333.227480053902 1 60319.499923953 2024-01-10T11:59:53.429572+00:00 19994333.227750726044 27869999.999992012978 262864333.227739036083 1 60319.499935560 2024-01-10T11:59:54.432430+00:00 19994333.227589692920 27870000.000040344894 262864333.227626353502 1 60319.499947088 2024-01-10T11:59:55.428431+00:00 19994333.227572146803 27870000.000044915825 262864333.227613359690 1 60319.499958794 2024-01-10T11:59:56.439790+00:00 19994333.227699205279 27869999.999968368560 262864333.227663874626 1 60319.499970232 2024-01-10T11:59:57.428005+00:00 19994333.227537404746 27869999.999997489154 262864333.227531194687 1 60319.499981851 2024-01-10T11:59:58.431921+00:00 19994333.227425716817 27870000.000007830560 262864333.227429866791 1 60319.499993364 2024-01-10T11:59:59.426662+00:00 19994333.227658424526 27869999.999982688576 262864333.227637410164 1 60319.500004907 2024-01-10T12:00:00.423994+00:00 19994333.227445341647 27869999.999937016517 262864333.227378666401 1 60319.500016669 2024-01-10T12:00:01.440233+00:00 19994333.227635093033 27869999.999948557466 262864333.227579951286 1 60319.500028310 2024-01-10T12:00:02.446005+00:00 19994333.227510955185 27870000.000008314848 262864333.227515578270 1 60319.500039771 2024-01-10T12:00:03.436230+00:00 19994333.227582246065 27870000.000011324883 262864333.227589875460 1 60319.500051350 2024-01-10T12:00:04.436618+00:00 19994333.227558668703 27869999.999958168715 262864333.227513134480 1 60319.500062851 2024-01-10T12:00:05.430339+00:00 19994333.227826587856 27870000.000029653311 262864333.227852553129 1 60319.500074341 2024-01-10T12:00:06.423072+00:00 19994333.227699052542 27869999.999991837889 262864333.227687180042 1 60319.500086003 2024-01-10T12:00:07.430607+00:00 19994333.227497071028 27870000.000011175871 262864333.227504551411 1 60319.500097569 2024-01-10T12:00:08.429923+00:00 19994333.227657970041 27870000.000041957945 262864333.227696239948 1 60319.500109082 2024-01-10T12:00:09.424708+00:00 19994333.227598570287 27870000.000073786825 262864333.227668672800 1 60319.500120702 2024-01-10T12:00:10.428632+00:00 19994333.227616224438 27869999.999978244305 262864333.227590769529 1 60319.500132238 2024-01-10T12:00:11.425305+00:00 19994333.227504935116 27869999.999973621219 262864333.227474868298 1 60319.500143783 2024-01-10T12:00:12.422849+00:00 19994333.227575298399 27869999.999928604811 262864333.227500200272 1 60319.500155640 2024-01-10T12:00:13.447304+00:00 19994333.227303877473 27869999.999989740551 262864333.227289915085 1 60319.500166925 2024-01-10T12:00:14.422346+00:00 19994333.227789927274 27869999.999973252416 262864333.227759480476 1 60319.500178645 2024-01-10T12:00:15.434929+00:00 19994333.227629601955 27870000.000026334077 262864333.227652251720 1 60319.500190149 2024-01-10T12:00:16.428827+00:00 19994333.227484241128 27870000.000023297966 262864333.227503836155 1 60319.500201650 2024-01-10T12:00:17.422578+00:00 19994333.227606266737 27870000.000019952655 262864333.227622538805 1 60319.500213211 2024-01-10T12:00:18.421448+00:00 19994333.227399151772 27870000.000013038516 262864333.227408498526 1 60319.500224796 2024-01-10T12:00:19.422347+00:00 19994333.227973975241 27870000.000039529055 262864333.228009790182 1 60319.500236350 2024-01-10T12:00:20.420671+00:00 19994333.227406896651 27870000.000010468066 262864333.227413654327 1 60319.500247925 2024-01-10T12:00:21.420730+00:00 19994333.227575886995 27869999.999989274889 262864333.227561473846 1 60319.500259499 2024-01-10T12:00:22.420736+00:00 19994333.227476574481 27869999.999960117042 262864333.227432996035 1 60319.500271094 2024-01-10T12:00:23.422503+00:00 19994333.227513156831 27869999.999955661595 262864333.227465122938 1 60319.500282683 2024-01-10T12:00:24.423862+00:00 19994333.227587364614 27869999.999994494021 262864333.227578163147 1 60319.500294231 2024-01-10T12:00:25.421567+00:00 19994333.227504380047 27870000.000007066876 262864333.227507740259 1 60319.500305835 2024-01-10T12:00:26.424143+00:00 19994333.227529391646 27869999.999965298921 262864333.227491021156 1 60319.500317370 2024-01-10T12:00:27.420733+00:00 19994333.227511703968 27870000.000005237758 262864333.227513253689 1 60319.500328952 2024-01-10T12:00:28.421447+00:00 19994333.227753203362 27870000.000082712620 262864333.227832198143 1 60319.500340522 2024-01-10T12:00:29.421115+00:00 19994333.227523721755 27869999.999985456467 262864333.227505475283 1 60319.500352098 2024-01-10T12:00:30.421251+00:00 19994333.227431524545 27870000.000011611730 262864333.227439463139 1 60319.500363771 2024-01-10T12:00:31.429843+00:00 19994333.227654561400 27870000.000028129667 262864333.227679014206 1 60319.500375294 2024-01-10T12:00:32.425378+00:00 19994333.227657116950 27869999.999998811632 262864333.227652221918 1 60319.500386964 2024-01-10T12:00:33.433692+00:00 19994333.227487213910 27870000.000022944063 262864333.227506458759 1 60319.500398441 2024-01-10T12:00:34.425268+00:00 19994333.227638073266 27869999.999950587749 262864333.227584958076 1 60319.500410005 2024-01-10T12:00:35.424411+00:00 19994333.227746009827 27870000.000052679330 262864333.227795004845 1 60319.500421572 2024-01-10T12:00:36.423816+00:00 19994333.227527659386 27869999.999990191311 262864333.227514147758 1 60319.500433144 2024-01-10T12:00:37.423670+00:00 19994333.227581761777 27870000.000004973263 262864333.227583050728 1 60319.500444718 2024-01-10T12:00:38.423590+00:00 19994333.227682489902 27870000.000017330050 262864333.227696150541 1 60319.500456287 2024-01-10T12:00:39.423183+00:00 19994333.227642394602 27869999.999976642430 262864333.227615326643 1 60319.500467950 2024-01-10T12:00:40.430841+00:00 19994333.227510478348 27870000.000059213489 262864333.227566003799 1 60319.500479528 2024-01-10T12:00:41.431208+00:00 19994333.227231260389 27870000.000000037253 262864333.227227598429 1 60319.500491065 2024-01-10T12:00:42.427972+00:00 19994333.227965679020 27870000.000009860843 262864333.227971851826 1 60319.500502842 2024-01-10T12:00:43.445583+00:00 19994333.227641798556 27869999.999965436757 262864333.227603524923 1 60319.500514222 2024-01-10T12:00:44.428766+00:00 19994333.227525956929 27869999.999993383884 262864333.227515637875 1 60319.500525765 2024-01-10T12:00:45.426099+00:00 19994333.227624271065 27870000.000019948930 262864333.227640509605 1 60319.500537443 2024-01-10T12:00:46.435124+00:00 19994333.227478004992 27869999.999946195632 262864333.227420508862 1 60319.500549051 2024-01-10T12:00:47.437950+00:00 19994333.227624498308 27870000.000026419759 262864333.227647215128 1 60319.500560550 2024-01-10T12:00:48.431512+00:00 19994333.227580230683 27870000.000022690743 262864333.227599203587 1 60319.500572094 2024-01-10T12:00:49.428897+00:00 19994333.227672785521 27870000.000003941357 262864333.227673023939 1 60319.500583663 2024-01-10T12:00:50.428475+00:00 19994333.227468941361 27870000.000044159591 262864333.227509409189 1 60319.500595223 2024-01-10T12:00:51.427290+00:00 19994333.227852877229 27870000.000012822449 262864333.227862000465 1 60319.500606851 2024-01-10T12:00:52.431934+00:00 19994333.227531492710 27870000.000022236258 262864333.227550029755 1 60319.500618480 2024-01-10T12:00:53.436694+00:00 19994333.227954570204 27869999.999984215945 262864333.227935075760 1 60319.500629926 2024-01-10T12:00:54.425596+00:00 19994333.227435603738 27869999.999960292131 262864333.227392196655 1 60319.500641621 2024-01-10T12:00:55.436061+00:00 19994333.227497965097 27869999.999960131943 262864333.227454394102 1 60319.500653281 2024-01-10T12:00:56.443451+00:00 19994333.227682765573 27870000.000022478402 262864333.227701544762 1 60319.500664752 2024-01-10T12:00:57.434549+00:00 19994333.227672711015 27869999.999975346029 262864333.227644383907 1 60319.500676347 2024-01-10T12:00:58.436353+00:00 19994333.227719753981 27869999.999978203326 262864333.227694272995 1 60319.500688011 2024-01-10T12:00:59.444182+00:00 19994333.227387335151 27870000.000002395362 262864333.227386027575 1 60319.500699413 2024-01-10T12:01:00.429332+00:00 19994333.227803956717 27870000.000044923276 262864333.227845162153 1 60319.500710953 2024-01-10T12:01:01.426382+00:00 19994333.227281495929 27869999.999997932464 262864333.227275729179 1 60319.500722551 2024-01-10T12:01:02.428388+00:00 19994333.227813847363 27870000.000014983118 262864333.227825134993 1 60319.500734113 2024-01-10T12:01:03.427340+00:00 19994333.227373063564 27870000.000007051975 262864333.227376431227 1 60319.500745690 2024-01-10T12:01:04.427620+00:00 19994333.227932672948 27869999.999980334193 262864333.227909296751 1 60319.500757200 2024-01-10T12:01:05.422076+00:00 19994333.227818921208 27870000.000018078834 262864333.227833330631 1 60319.500768784 2024-01-10T12:01:06.422886+00:00 19994333.227514125407 27869999.999979861081 262864333.227490276098 1 60319.500780355 2024-01-10T12:01:07.422663+00:00 19994333.227455325425 27869999.999962899834 262864333.227414518595 1 60319.500791912 2024-01-10T12:01:08.421236+00:00 19994333.227560810745 27869999.999990932643 262864333.227548062801 1 60319.500803505 2024-01-10T12:01:09.422825+00:00 19994333.227375052869 27869999.999990701675 262864333.227362066507 1 60319.500815090 2024-01-10T12:01:10.423768+00:00 19994333.227733518928 27870000.000026483089 262864333.227756321430 1 60319.500826635 2024-01-10T12:01:11.421280+00:00 19994333.227568555623 27870000.000002875924 262864333.227567732334 1 60319.500838278 2024-01-10T12:01:12.427211+00:00 19994333.227687802166 27870000.000008217990 262864333.227692335844 1 60319.500849831 2024-01-10T12:01:13.425384+00:00 19994333.227753106505 27869999.999956388026 262864333.227705806494 1 60319.500861391 2024-01-10T12:01:14.424241+00:00 19994333.227513428777 27870000.000068899244 262864333.227578639984 1 60319.500873080 2024-01-10T12:01:15.434094+00:00 19994333.227715332061 27869999.999987520278 262864333.227699160576 1 60319.500884501 2024-01-10T12:01:16.420903+00:00 19994333.227484665811 27869999.999972932041 262864333.227453917265 1 60319.500896099 2024-01-10T12:01:17.423010+00:00 19994333.227593068033 27869999.999961342663 262864333.227550715208 1 60319.500907688 2024-01-10T12:01:18.424286+00:00 19994333.227670587599 27869999.999994032085 262864333.227660924196 1 60319.500919378 2024-01-10T12:01:19.434276+00:00 19994333.227648809552 27870000.000035293400 262864333.227680385113 1 60319.500930804 2024-01-10T12:01:20.421465+00:00 19994333.227487761527 27869999.999971345067 262864333.227455407381 1 60319.500942568 2024-01-10T12:01:21.437882+00:00 19994333.227793488652 27870000.000012386590 262864333.227802187204 1 60319.500953991 2024-01-10T12:01:22.424812+00:00 19994333.227422669530 27870000.000033844262 262864333.227452814579 1 60319.500965549 2024-01-10T12:01:23.423432+00:00 19994333.227465372533 27870000.000001590699 262864333.227463245392 1 60319.500977164 2024-01-10T12:01:24.426949+00:00 19994333.227621752769 27870000.000049810857 262864333.227667868137 1 60319.500988883 2024-01-10T12:01:25.439485+00:00 19994333.227646619081 27870000.000038992614 262864333.227681905031 1 60319.501000293 2024-01-10T12:01:26.425268+00:00 19994333.227518506348 27869999.999981883913 262864333.227496683598 1 60319.501011882 2024-01-10T12:01:27.426616+00:00 19994333.227390889078 27869999.999979622662 262864333.227366805077 1 60319.501023498 2024-01-10T12:01:28.430205+00:00 19994333.227410286665 27869999.999964568764 262864333.227371156216 1 60319.501035022 2024-01-10T12:01:29.425858+00:00 19994333.227559279650 27869999.999986518174 262864333.227542102337 1 60319.501046686 2024-01-10T12:01:30.433674+00:00 19994333.227729186416 27870000.000016417354 262864333.227741897106 1 60319.501058217 2024-01-10T12:01:31.429955+00:00 19994333.227611478418 27870000.000009249896 262864333.227617025375 1 60319.501070064 2024-01-10T12:01:32.453592+00:00 19994333.227711699903 27870000.000016238540 262864333.227724254131 1 60319.501081517 2024-01-10T12:01:33.443062+00:00 19994333.227477092296 27870000.000048659742 262864333.227522075176 1 60319.501092878 2024-01-10T12:01:34.424663+00:00 19994333.227582409978 27870000.000080712140 262864333.227659404278 1 60319.501104469 2024-01-10T12:01:35.426165+00:00 19994333.227781020105 27870000.000015664846 262864333.227793008089 1 60319.501116064 2024-01-10T12:01:36.427949+00:00 19994333.227486032993 27870000.000043839216 262864333.227526187897 1 60319.501127625 2024-01-10T12:01:37.426783+00:00 19994333.227844528854 27869999.999965850264 262864333.227806687355 1 60319.501139275 2024-01-10T12:01:38.433342+00:00 19994333.227353394032 27870000.000066384673 262864333.227416098118 1 60319.501150818 2024-01-10T12:01:39.430679+00:00 19994333.227707110345 27869999.999989394099 262864333.227692812681 1 60319.501162422 2024-01-10T12:01:40.433259+00:00 19994333.227592226118 27869999.999960418791 262864333.227548956871 1 60319.501174064 2024-01-10T12:01:41.439114+00:00 19994333.227611448616 27869999.999965500087 262864333.227573245764 1 60319.501185704 2024-01-10T12:01:42.444781+00:00 19994333.227658290416 27870000.000016145408 262864333.227670758963 1 60319.501197107 2024-01-10T12:01:43.430054+00:00 19994333.227591808885 27870000.000005140901 262864333.227593243122 1 60319.501208706 2024-01-10T12:01:44.432187+00:00 19994333.227518007159 27870000.000072766095 262864333.227587103844 1 60319.501220232 2024-01-10T12:01:45.428024+00:00 19994333.227541442961 27869999.999998647720 262864333.227536410093 1 60319.501231789 2024-01-10T12:01:46.426543+00:00 19994333.227490819991 27870000.000022273511 262864333.227509379387 1 60319.501243426 2024-01-10T12:01:47.431984+00:00 19994333.227584086359 27869999.999973230064 262864333.227553635836 1 60319.501255132 2024-01-10T12:01:48.443426+00:00 19994333.227564219385 27870000.000005144626 262864333.227565675974 1 60319.501266559 2024-01-10T12:01:49.430677+00:00 19994333.227451924235 27870000.000011194497 262864333.227459430695 1 60319.501278140 2024-01-10T12:01:50.431305+00:00 19994333.227680884302 27869999.999953322113 262864333.227630525827 1 60319.501289690 2024-01-10T12:01:51.429216+00:00 19994333.227352112532 27869999.999969590455 262864333.227318018675 1 60319.501301258 2024-01-10T12:01:52.428677+00:00 19994333.227594483644 27869999.999949216843 262864333.227540016174 1 60319.501312774 2024-01-10T12:01:53.423673+00:00 19994333.227526262403 27869999.999966599047 262864333.227489173412 1 60319.501324349 2024-01-10T12:01:54.423721+00:00 19994333.227713596076 27870000.000040132552 262864333.227750033140 1 60319.501336011 2024-01-10T12:01:55.431342+00:00 19994333.227597989142 27870000.000044200569 262864333.227638483047 1 60319.501347543 2024-01-10T12:01:56.427678+00:00 19994333.227574512362 27869999.999974410981 262864333.227545201778 1 60319.501359110 2024-01-10T12:01:57.427087+00:00 19994333.227830633521 27870000.000013433397 262864333.227840363979 1 60319.501370841 2024-01-10T12:01:58.440666+00:00 19994333.227429587394 27870000.000059906393 262864333.227485805750 1 60319.501382289 2024-01-10T12:01:59.429713+00:00 19994333.227829270065 27869999.999984588474 262864333.227810174227 1 60319.501393824 2024-01-10T12:02:00.426398+00:00 19994333.227671299130 27869999.999935928732 262864333.227603524923 1 60319.501405507 2024-01-10T12:02:01.435788+00:00 19994333.227433014661 27869999.999985449016 262864333.227414786816 1 60319.501417023 2024-01-10T12:02:02.430798+00:00 19994333.227435618639 27869999.999964568764 262864333.227396488190 1 60319.501428623 2024-01-10T12:02:03.432985+00:00 19994333.227823186666 27869999.999956775457 262864333.227776288986 1 60319.501440157 2024-01-10T12:02:04.429539+00:00 19994333.227521996945 27870000.000011291355 262864333.227529585361 1 60319.501451731 2024-01-10T12:02:05.429553+00:00 19994333.227488778532 27870000.000035736710 262864333.227520823479 1 60319.501463301 2024-01-10T12:02:06.429213+00:00 19994333.227724697441 27870000.000003911555 262864333.227724909782 1 60319.501474925 2024-01-10T12:02:07.433540+00:00 19994333.227745901793 27870000.000063665211 262864333.227805852890 1 60319.501486447 2024-01-10T12:02:08.429039+00:00 19994333.227379810065 27870000.000038299710 262864333.227414399385 1 60319.501498011 2024-01-10T12:02:09.428145+00:00 19994333.227530688047 27870000.000023663044 262864333.227550655603 1 60319.501509633 2024-01-10T12:02:10.432281+00:00 19994333.227484051138 27869999.999979652464 262864333.227459996939 1 60319.501521201 2024-01-10T12:02:11.431761+00:00 19994333.227697852999 27869999.999965745956 262864333.227659910917 1 60319.501532941 2024-01-10T12:02:12.446094+00:00 19994333.227707192302 27869999.999937411398 262864333.227640926838 1 60319.501544284 2024-01-10T12:02:13.426158+00:00 19994333.227526232600 27869999.999966453761 262864333.227488994598 1 60319.501555865 2024-01-10T12:02:14.426723+00:00 19994333.227556068450 27869999.999950114638 262864333.227502495050 1 60319.501567368 2024-01-10T12:02:15.420589+00:00 19994333.227456104010 27869999.999986700714 262864333.227439105511 1 60319.501578975 2024-01-10T12:02:16.423409+00:00 19994333.227704875171 27870000.000055383891 262864333.227756559849 1 60319.501590543 2024-01-10T12:02:17.422939+00:00 19994333.227608602494 27870000.000058688223 262864333.227663576603 1 60319.501602097 2024-01-10T12:02:18.421212+00:00 19994333.227676920593 27870000.000007379800 262864333.227680623531 1 60319.501613685 2024-01-10T12:02:19.422425+00:00 19994333.227578405291 27870000.000004503876 262864333.227579206228 1 60319.501625244 2024-01-10T12:02:20.421081+00:00 19994333.227394081652 27869999.999960806221 262864333.227351188660 1 60319.501636837 2024-01-10T12:02:21.422717+00:00 19994333.227770175785 27870000.000037778169 262864333.227804273367 1 60319.501648419 2024-01-10T12:02:22.423358+00:00 19994333.227568957955 27869999.999982740730 262864333.227548003197 1 60319.501660150 2024-01-10T12:02:23.437002+00:00 19994333.227610487491 27869999.999950312078 262864333.227557122707 1 60319.501671532 2024-01-10T12:02:24.420367+00:00 19994333.227544747293 27870000.000022739172 262864333.227563798428 1 60319.501683117 2024-01-10T12:02:25.421294+00:00 19994333.227635189891 27869999.999953411520 262864333.227584898472 1 60319.501694698 2024-01-10T12:02:26.421885+00:00 19994333.227707680315 27870000.000028230250 262864333.227732211351 1 60319.501706271 2024-01-10T12:02:27.421803+00:00 19994333.227481957525 27870000.000045672059 262864333.227523922920 1 60319.501717927 2024-01-10T12:02:28.428915+00:00 19994333.227643232793 27869999.999999262393 262864333.227638781071 1 60319.501729433 2024-01-10T12:02:29.423073+00:00 19994333.227847591043 27870000.000025060028 262864333.227868974209 1 60319.501741027 2024-01-10T12:02:30.424775+00:00 19994333.227349422872 27869999.999986466020 262864333.227332204580 1 60319.501752564 2024-01-10T12:02:31.421516+00:00 19994333.227452784777 27870000.000010292977 262864333.227459371090 1 60319.501764151 2024-01-10T12:02:32.422625+00:00 19994333.227797217667 27869999.999948270619 262864333.227741777897 1 60319.501775724 2024-01-10T12:02:33.422565+00:00 19994333.227399423718 27870000.000007495284 262864333.227403223515 1 60319.501787329 2024-01-10T12:02:34.425206+00:00 19994333.227430678904 27869999.999970879406 262864333.227397859097 1 60319.501798937 2024-01-10T12:02:35.428136+00:00 19994333.227756597102 27869999.999965868890 262864333.227718770504 1 60319.501810450 2024-01-10T12:02:36.422883+00:00 19994333.227754481137 27870000.000014603138 262864333.227765381336 1 60319.501822031 2024-01-10T12:02:37.423439+00:00 19994333.227702204138 27870000.000104021281 262864333.227802515030 1 60319.501833590 2024-01-10T12:02:38.422176+00:00 19994333.227458126843 27869999.999989379197 262864333.227443814278 1 60319.501845160 2024-01-10T12:02:39.421826+00:00 19994333.227579806000 27870000.000044289976 262864333.227620393038 1 60319.501856845 2024-01-10T12:02:40.431391+00:00 19994333.227922834456 27870000.000037737191 262864333.227956861258 1 60319.501868398 2024-01-10T12:02:41.429565+00:00 19994333.227485612035 27870000.000019647181 262864333.227501571178 1 60319.501879946 2024-01-10T12:02:42.427387+00:00 19994333.227674562484 27869999.999991379678 262864333.227662265301 1 60319.501891536 2024-01-10T12:02:43.428725+00:00 19994333.227493423969 27869999.999936569482 262864333.227426320314 1 60319.501903066 2024-01-10T12:02:44.424945+00:00 19994333.227182410657 27869999.999999597669 262864333.227178305387 1 60319.501914666 2024-01-10T12:02:45.427188+00:00 19994333.227764911950 27869999.999969717115 262864333.227730929852 1 60319.501926311 2024-01-10T12:02:46.433280+00:00 19994333.227574814111 27869999.999994039536 262864333.227565169334 1 60319.501937924 2024-01-10T12:02:47.436650+00:00 19994333.227682828903 27870000.000054121017 262864333.227733254433 1 60319.501949438 2024-01-10T12:02:48.431421+00:00 19994333.227293349802 27869999.999977178872 262864333.227266818285 1 60319.501961118 2024-01-10T12:02:49.440563+00:00 19994333.227541334927 27870000.000047896057 262864333.227585524321 1 60319.501972546 2024-01-10T12:02:50.428002+00:00 19994333.228149469942 27870000.000062141567 262864333.228207916021 1 60319.501984184 2024-01-10T12:02:51.433475+00:00 19994333.227327458560 27870000.000050906092 262864333.227374672890 1 60319.501995648 2024-01-10T12:02:52.424034+00:00 19994333.227438826114 27870000.000000447035 262864333.227435588837 1 60319.502007324 2024-01-10T12:02:53.432810+00:00 19994333.227822780609 27869999.999994445592 262864333.227813541889 1 60319.502018833 2024-01-10T12:02:54.427158+00:00 19994333.227408252656 27869999.999982520938 262864333.227387100458 1 60319.502030476 2024-01-10T12:02:55.433119+00:00 19994333.227520234883 27869999.999962810427 262864333.227479338646 1 60319.502042107 2024-01-10T12:02:56.438087+00:00 19994333.227605029941 27870000.000006981194 262864333.227608323097 1 60319.502053587 2024-01-10T12:02:57.429877+00:00 19994333.227491386235 27869999.999935805798 262864333.227423489094 1 60319.502065127 2024-01-10T12:02:58.426939+00:00 19994333.227686043829 27870000.000021595508 262864333.227703958750 1 60319.502076754 2024-01-10T12:02:59.431580+00:00 19994333.227610990405 27870000.000064112246 262864333.227671384811 1 60319.502088378 2024-01-10T12:03:00.435824+00:00 19994333.227437403053 27870000.000021975487 262864333.227455675602 1 60319.502100004 2024-01-10T12:03:01.440334+00:00 19994333.227808807045 27870000.000006001443 262864333.227811098099 1 60319.502111381 2024-01-10T12:03:02.423343+00:00 19994333.227632086724 27869999.999983843416 262864333.227612227201 1 60319.502123008 2024-01-10T12:03:03.427938+00:00 19994333.227691173553 27870000.000058270991 262864333.227745741606 1 60319.502134535 2024-01-10T12:03:04.423880+00:00 19994333.227585196495 27869999.999946899712 262864333.227528393269 1 60319.502146158 2024-01-10T12:03:05.428064+00:00 19994333.227198705077 27869999.999992299825 262864333.227187335491 1 60319.502157685 2024-01-10T12:03:06.423989+00:00 19994333.227700281888 27869999.999955989420 262864333.227652579546 1 60319.502169264 2024-01-10T12:03:07.424399+00:00 19994333.227554325014 27869999.999953489751 262864333.227504104376 1 60319.502180879 2024-01-10T12:03:08.427954+00:00 19994333.227427229285 27869999.999982796609 262864333.227406322956 1 60319.502192385 2024-01-10T12:03:09.422027+00:00 19994333.227383069694 27870000.000003773719 262864333.227383166552 1 60319.502203958 2024-01-10T12:03:10.421930+00:00 19994333.227559335530 27870000.000050928444 262864333.227606564760 1 60319.502215555 2024-01-10T12:03:11.423986+00:00 19994333.227611478418 27870000.000000089407 262864333.227607876062 1 60319.502227180 2024-01-10T12:03:12.428367+00:00 19994333.227375220507 27870000.000044517219 262864333.227416038513 1 60319.502238865 2024-01-10T12:03:13.437890+00:00 19994333.227653332055 27870000.000064890832 262864333.227714508772 1 60319.502250350 2024-01-10T12:03:14.430208+00:00 19994333.227561507374 27869999.999983396381 262864333.227541208267 1 60319.502262183 2024-01-10T12:03:15.452652+00:00 19994333.227713961154 27869999.999979659915 262864333.227689951658 1 60319.502273446 2024-01-10T12:03:16.425761+00:00 19994333.227467648685 27869999.999996859580 262864333.227460831404 1 60319.502285030 2024-01-10T12:03:17.426614+00:00 19994333.227698668838 27870000.000018164515 262864333.227713167667 1 60319.502296619 2024-01-10T12:03:18.427846+00:00 19994333.227623838931 27869999.999944236130 262864333.227564394474 1 60319.502308161 2024-01-10T12:03:19.425159+00:00 19994333.227544449270 27869999.999996390194 262864333.227537155151 1 60319.502319727 2024-01-10T12:03:20.424409+00:00 19994333.227566096932 27869999.999968349934 262864333.227530747652 1 60319.502331295 2024-01-10T12:03:21.423917+00:00 19994333.227759338915 27870000.000028990209 262864333.227784633636 1 60319.502343027 2024-01-10T12:03:22.437504+00:00 19994333.227448802441 27870000.000000983477 262864333.227446079254 1 60319.502354479 2024-01-10T12:03:23.426970+00:00 19994333.227803599089 27870000.000062290579 262864333.227862179279 1 60319.502366145 2024-01-10T12:03:24.434951+00:00 19994333.227574449033 27870000.000060684979 262864333.227631419897 1 60319.502377621 2024-01-10T12:03:25.426462+00:00 19994333.227568998933 27869999.999926656485 262864333.227491974831 1 60319.502389265 2024-01-10T12:03:26.432499+00:00 19994333.227730698884 27870000.000003583729 262864333.227730572224 1 60319.502400826 2024-01-10T12:03:27.431384+00:00 19994333.227227915078 27869999.999992564321 262864333.227216780186 1 60319.502412483 2024-01-10T12:03:28.438489+00:00 19994333.227568145841 27870000.000013221055 262864333.227577686310 1 60319.502423940 2024-01-10T12:03:29.428394+00:00 19994333.227484665811 27870000.000004809350 262864333.227485775948 1 60319.502435574 2024-01-10T12:03:30.433612+00:00 19994333.227369777858 27869999.999973993748 262864333.227340072393 1 60319.502447095 2024-01-10T12:03:31.429035+00:00 19994333.227690469474 27870000.000005774200 262864333.227692544460 1 60319.502458709 2024-01-10T12:03:32.432456+00:00 19994333.227665159851 27870000.000089194626 262864333.227750658989 1 60319.502470195 2024-01-10T12:03:33.424887+00:00 19994333.227496486157 27870000.000012859702 262864333.227505654097 1 60319.502481817 2024-01-10T12:03:34.429012+00:00 19994333.227731034160 27870000.000039599836 262864333.227766931057 1 60319.502493397 2024-01-10T12:03:35.429522+00:00 19994333.227350223809 27870000.000005971640 262864333.227352499962 1 60319.502504922 2024-01-10T12:03:36.425308+00:00 19994333.227409880608 27869999.999989915639 262864333.227396100760 1 60319.502516673 2024-01-10T12:03:37.440537+00:00 19994333.227478347719 27869999.999991104007 262864333.227465778589 1 60319.502528119 2024-01-10T12:03:38.429510+00:00 19994333.227386929095 27869999.999976962805 262864333.227360188961 1 60319.502539780 2024-01-10T12:03:39.436947+00:00 19994333.227604694664 27869999.999979719520 262864333.227580726147 1 60319.502551385 2024-01-10T12:03:40.439673+00:00 19994333.227687533945 27869999.999965947121 262864333.227649778128 1 60319.502562823 2024-01-10T12:03:41.427942+00:00 19994333.227708984166 27869999.999971970916 262864333.227677285671 1 60319.502574429 2024-01-10T12:03:42.430643+00:00 19994333.227469809353 27870000.000015966594 262864333.227482080460 1 60319.502585991 2024-01-10T12:03:43.429630+00:00 19994333.227508991957 27870000.000061139464 262864333.227566450834 1 60319.502597621 2024-01-10T12:03:44.434425+00:00 19994333.227531161159 27870000.000021651387 262864333.227549105883 1 60319.502609089 2024-01-10T12:03:45.425310+00:00 19994333.227728307247 27870000.000046841800 262864333.227771461010 1 60319.502620693 2024-01-10T12:03:46.427900+00:00 19994333.227533705533 27869999.999959532171 262864333.227489531040 1 60319.502632377 2024-01-10T12:03:47.437402+00:00 19994333.227613791823 27869999.999984055758 262864333.227594137192 1 60319.502643814 2024-01-10T12:03:48.425536+00:00 19994333.227548714727 27869999.999975878745 262864333.227520912886 1 60319.502655532 2024-01-10T12:03:49.437954+00:00 19994333.227525509894 27870000.000020600855 262864333.227542400360 1 60319.502667080 2024-01-10T12:03:50.435672+00:00 19994333.227748371661 27869999.999971948564 262864333.227716624737 1 60319.502678542 2024-01-10T12:03:51.426022+00:00 19994333.227536216378 27869999.999957893044 262864333.227490425110 1 60319.502690149 2024-01-10T12:03:52.428911+00:00 19994333.227590207011 27869999.999994330108 262864333.227580845356 1 60319.502701861 2024-01-10T12:03:53.440816+00:00 19994333.227476604283 27869999.999979875982 262864333.227452784777 1 60319.502713279 2024-01-10T12:03:54.427323+00:00 19994333.227643936872 27870000.000020213425 262864333.227660447359 1 60319.502724959 2024-01-10T12:03:55.436426+00:00 19994333.227621931583 27870000.000040378422 262864333.227658629417 1 60319.502736563 2024-01-10T12:03:56.439070+00:00 19994333.227461706847 27870000.000008322299 262864333.227466315031 1 60319.502748088 2024-01-10T12:03:57.434779+00:00 19994333.227543272078 27869999.999989587814 262864333.227529168129 1 60319.502759542 2024-01-10T12:03:58.424419+00:00 19994333.227485451847 27870000.000034913421 262864333.227516680956 1 60319.502771159 2024-01-10T12:03:59.428111+00:00 19994333.227665647864 27869999.999958045781 262864333.227620005608 1 60319.502782867 2024-01-10T12:04:00.439682+00:00 19994333.227669890970 27869999.999932952225 262864333.227599143982 1 60319.502794440 2024-01-10T12:04:01.439657+00:00 19994333.227447655052 27869999.999954260886 262864333.227398216724 1 60319.502805940 2024-01-10T12:04:02.433256+00:00 19994333.227174390107 27870000.000065132976 262864333.227235853672 1 60319.502817443 2024-01-10T12:04:03.427061+00:00 19994333.227865636349 27869999.999982938170 262864333.227844893932 1 60319.502829026 2024-01-10T12:04:04.427879+00:00 19994333.227694310248 27869999.999976955354 262864333.227667570114 1 60319.502840547 2024-01-10T12:04:05.423230+00:00 19994333.227668188512 27870000.000013493001 262864333.227678000927 1 60319.502852110 2024-01-10T12:04:06.422287+00:00 19994333.227626685053 27870000.000051211566 262864333.227674186230 1 60319.502863727 2024-01-10T12:04:07.426024+00:00 19994333.227482590824 27870000.000013090670 262864333.227491974831 1 60319.502875374 2024-01-10T12:04:08.432334+00:00 19994333.227626457810 27870000.000032134354 262864333.227654874325 1 60319.502886827 2024-01-10T12:04:09.421837+00:00 19994333.227518033236 27870000.000016529113 262864333.227530866861 1 60319.502898409 2024-01-10T12:04:10.422492+00:00 19994333.227602597326 27870000.000013656914 262864333.227612555027 1 60319.502910113 2024-01-10T12:04:11.433780+00:00 19994333.227605395019 27869999.999973308295 262864333.227575004101 1 60319.502921563 2024-01-10T12:04:12.423036+00:00 19994333.227585475892 27869999.999992206693 262864333.227573961020 1 60319.502933110 2024-01-10T12:04:13.420729+00:00 19994333.227854166180 27870000.000009488314 262864333.227859944105 1 60319.502944796 2024-01-10T12:04:14.430360+00:00 19994333.227382335812 27869999.999951008707 262864333.227329641581 1 60319.502956274 2024-01-10T12:04:15.422104+00:00 19994333.227815706283 27869999.999947737902 262864333.227759748697 1 60319.502967867 2024-01-10T12:04:16.423721+00:00 19994333.227412011474 27870000.000045716763 262864333.227454036474 1 60319.502979442 2024-01-10T12:04:17.423732+00:00 19994333.227675251663 27870000.000035699457 262864333.227707266808 1 60319.502990992 2024-01-10T12:04:18.421684+00:00 19994333.227892249823 27870000.000053267926 262864333.227941811085 1 60319.503002631 2024-01-10T12:04:19.427345+00:00 19994333.227546982467 27870000.000049706548 262864333.227593004704 1 60319.503014146 2024-01-10T12:04:20.422207+00:00 19994333.227529790252 27869999.999985110015 262864333.227511197329 1 60319.503025714 2024-01-10T12:04:21.421666+00:00 19994333.227534972131 27870000.000022634864 262864333.227553933859 1 60319.503037324 2024-01-10T12:04:22.424830+00:00 19994333.227440211922 27869999.999997496605 262864333.227434009314 1 60319.503048875 2024-01-10T12:04:23.422816+00:00 19994333.227614000440 27869999.999971158803 262864333.227581441402 1 60319.503060440 2024-01-10T12:04:24.422020+00:00 19994333.227786421776 27869999.999996602535 262864333.227779328823 1 60319.503072088 2024-01-10T12:04:25.428398+00:00 19994333.227561600506 27869999.999986056238 262864333.227543950081 1 60319.503083665 2024-01-10T12:04:26.428647+00:00 19994333.227630160749 27869999.999968253076 262864333.227594733238 1 60319.503095183 2024-01-10T12:04:27.423829+00:00 19994333.227771494538 27870000.000028084964 262864333.227795869112 1 60319.503106771 2024-01-10T12:04:28.425039+00:00 19994333.227795444429 27870000.000060923398 262864333.227852672338 1 60319.503118339 2024-01-10T12:04:29.424477+00:00 19994333.227534107864 27869999.999968126416 262864333.227498531342 1 60319.503129876 2024-01-10T12:04:30.421273+00:00 19994333.227653387934 27870000.000053387135 262864333.227703064680 1 60319.503141445 2024-01-10T12:04:31.420833+00:00 19994333.227546896785 27869999.999981913716 262864333.227525115013 1 60319.503153187 2024-01-10T12:04:32.435356+00:00 19994333.227414436638 27869999.999916173518 262864333.227326899767 1 60319.503164625 2024-01-10T12:04:33.423602+00:00 19994333.227695167065 27869999.999960355461 262864333.227651834488 1 60319.503176180 2024-01-10T12:04:34.421918+00:00 19994333.227508544922 27870000.000013705343 262864333.227518558502 1 60319.503187747 2024-01-10T12:04:35.421342+00:00 19994333.227581355721 27869999.999929450452 262864333.227507114410 1 60319.503199327 2024-01-10T12:04:36.421823+00:00 19994333.227517306805 27869999.999975156039 262864333.227488756180 1 60319.503210932 2024-01-10T12:04:37.424474+00:00 19994333.227720376104 27870000.000022251159 262864333.227738946676 1 60319.503222514 2024-01-10T12:04:38.425191+00:00 19994333.227379120886 27870000.000018872321 262864333.227394282818 1 60319.503234047 2024-01-10T12:04:39.421677+00:00 19994333.227725837380 27870000.000019688159 262864333.227741837502 1 60319.503245878 2024-01-10T12:04:40.443850+00:00 19994333.227427143604 27870000.000046689063 262864333.227470159531 1 60319.503257338 2024-01-10T12:04:41.434030+00:00 19994333.227681234479 27870000.000035893172 262864333.227713406086 1 60319.503268865 2024-01-10T12:04:42.429926+00:00 19994333.227625321597 27869999.999991808087 262864333.227613419294 1 60319.503280358 2024-01-10T12:04:43.422950+00:00 19994333.227703332901 27869999.999988831580 262864333.227688461542 1 60319.503292053 2024-01-10T12:04:44.433417+00:00 19994333.227507695556 27869999.999947223812 262864333.227451205254 1 60319.503303573 2024-01-10T12:04:45.428679+00:00 19994333.227493409067 27869999.999995514750 262864333.227485239506 1 60319.503315132 2024-01-10T12:04:46.427372+00:00 19994333.227451533079 27869999.999979637563 262864333.227427482605 1 60319.503326700 2024-01-10T12:04:47.426859+00:00 19994333.227654445916 27869999.999972280115 262864333.227623045444 1 60319.503338458 2024-01-10T12:04:48.442792+00:00 19994333.227661162615 27870000.000004433095 262864333.227661907673 1 60319.503350035 2024-01-10T12:04:49.443029+00:00 19994333.227533206344 27869999.999990381300 262864333.227519869804 1 60319.503361388 2024-01-10T12:04:50.423935+00:00 19994333.227479998022 27870000.000022999942 262864333.227499306202 1 60319.503372961 2024-01-10T12:04:51.423811+00:00 19994333.227866880596 27869999.999997723848 262864333.227860927582 1 60319.503384653 2024-01-10T12:04:52.434044+00:00 19994333.227581162006 27869999.999983679503 262864333.227561146021 1 60319.503396261 2024-01-10T12:04:53.437003+00:00 19994333.227337174118 27870000.000006534159 262864333.227340012789 1 60319.503407754 2024-01-10T12:04:54.429931+00:00 19994333.227396786213 27869999.999971799552 262864333.227364897728 1 60319.503419373 2024-01-10T12:04:55.433852+00:00 19994333.227372802794 27869999.999996706843 262864333.227365821600 1 60319.503430921 2024-01-10T12:04:56.431570+00:00 19994333.227804802358 27869999.999990396202 262864333.227791517973 1 60319.503442469 2024-01-10T12:04:57.429298+00:00 19994333.227521840483 27869999.999938167632 262864333.227456301451 1 60319.503454104 2024-01-10T12:04:58.434583+00:00 19994333.227571751922 27870000.000061664730 262864333.227629721165 1 60319.503465675 2024-01-10T12:04:59.434284+00:00 19994333.227683845907 27869999.999991931021 262864333.227672070265 1 60319.503477152 2024-01-10T12:05:00.425977+00:00 19994333.227747030556 27870000.000035244972 262864333.227778583765 1 60319.503488882 2024-01-10T12:05:01.439445+00:00 19994333.227548576891 27869999.999983116984 262864333.227528005838 1 60319.503500496 2024-01-10T12:05:02.442859+00:00 19994333.227536112070 27870000.000034581870 262864333.227566987276 1 60319.503511939 2024-01-10T12:05:03.431534+00:00 19994333.227494247258 27870000.000048998743 262864333.227539539337 1 60319.503523439 2024-01-10T12:05:04.425134+00:00 19994333.227610539645 27870000.000020414591 262864333.227627247572 1 60319.503535066 2024-01-10T12:05:05.429672+00:00 19994333.227709207684 27869999.999997671694 262864333.227703183889 1 60319.503546583 2024-01-10T12:05:06.424796+00:00 19994333.227787658572 27870000.000008214265 262864333.227792203426 1 60319.503558125 2024-01-10T12:05:07.421979+00:00 19994333.227217499167 27869999.999977845699 262864333.227191656828 1 60319.503569696 2024-01-10T12:05:08.421717+00:00 19994333.227705501020 27869999.999936278909 262864333.227638095617 1 60319.503581334 2024-01-10T12:05:09.427271+00:00 19994333.227535374463 27870000.000038739294 262864333.227570414543 1 60319.503592927 2024-01-10T12:05:10.428872+00:00 19994333.227339800447 27869999.999992247671 262864333.227328360081 1 60319.503604451 2024-01-10T12:05:11.424539+00:00 19994333.227770660073 27870000.000000670552 262864333.227767616510 1 60319.503615987 2024-01-10T12:05:12.421272+00:00 19994333.227709483355 27870000.000021789223 262864333.227727562189 1 60319.503627660 2024-01-10T12:05:13.429836+00:00 19994333.227528370917 27870000.000045906752 262864333.227570563555 1 60319.503639156 2024-01-10T12:05:14.423128+00:00 19994333.227582726628 27870000.000006806105 262864333.227585822344 1 60319.503650746 2024-01-10T12:05:15.424499+00:00 19994333.227742943913 27869999.999985095114 262864333.227724343538 1 60319.503662331 2024-01-10T12:05:16.425404+00:00 19994333.227666061372 27869999.999974958599 262864333.227637320757 1 60319.503673900 2024-01-10T12:05:17.424940+00:00 19994333.227498468012 27869999.999949719757 262864333.227444499731 1 60319.503685484 2024-01-10T12:05:18.425771+00:00 19994333.227576177567 27869999.999969258904 262864333.227541714907 1 60319.503697022 2024-01-10T12:05:19.422670+00:00 19994333.227542579174 27870000.000074308366 262864333.227613180876 1 60319.503708597 2024-01-10T12:05:20.422799+00:00 19994333.227349374443 27870000.000009160489 262864333.227354824543 1 60319.503720176 2024-01-10T12:05:21.423217+00:00 19994333.227456960827 27869999.999998047948 262864333.227451294661 1 60319.503731737 2024-01-10T12:05:22.422124+00:00 19994333.227376595140 27870000.000023357570 262864333.227396249771 1 60319.503743313 2024-01-10T12:05:23.422244+00:00 19994333.227730553597 27870000.000014562160 262864333.227741420269 1 60319.503754953 2024-01-10T12:05:24.427941+00:00 19994333.227477326989 27870000.000040374696 262864333.227514028549 1 60319.503766474 2024-01-10T12:05:25.423326+00:00 19994333.227555766702 27870000.000074416399 262864333.227626502514 1 60319.503778028 2024-01-10T12:05:26.421645+00:00 19994333.227486338466 27869999.999993056059 262864333.227475702763 1 60319.503789604 2024-01-10T12:05:27.421793+00:00 19994333.227651726454 27869999.999954670668 262864333.227602690458 1 60319.503801187 2024-01-10T12:05:28.422550+00:00 19994333.227183405310 27869999.999951988459 262864333.227131694555 1 60319.503812752 2024-01-10T12:05:29.421726+00:00 19994333.227568566799 27869999.999975837767 262864333.227540701628 1 60319.503824370 2024-01-10T12:05:30.425611+00:00 19994333.227968744934 27869999.999992541969 262864333.227957606316 1 60319.503835954 2024-01-10T12:05:31.426421+00:00 19994333.227519493550 27870000.000012349337 262864333.227528125048 1 60319.503847538 2024-01-10T12:05:32.427245+00:00 19994333.227549813688 27870000.000037301332 262864333.227583438158 1 60319.503859043 2024-01-10T12:05:33.421271+00:00 19994333.227688610554 27870000.000011246651 262864333.227696150541 1 60319.503870626 2024-01-10T12:05:34.422059+00:00 19994333.227511193603 27870000.000009045005 262864333.227516561747 1 60319.503882216 2024-01-10T12:05:35.423443+00:00 19994333.227817133069 27869999.999999087304 262864333.227812528610 1 60319.503893886 2024-01-10T12:05:36.431736+00:00 19994333.227642253041 27869999.999993059784 262864333.227631628513 1 60319.503905414 2024-01-10T12:05:37.427754+00:00 19994333.227412469685 27869999.999990645796 262864333.227399408817 1 60319.503916947 2024-01-10T12:05:38.424189+00:00 19994333.227712988853 27870000.000003952533 262864333.227713257074 1 60319.503928661 2024-01-10T12:05:39.436346+00:00 19994333.227647699416 27869999.999980594963 262864333.227624595165 1 60319.503940350 2024-01-10T12:05:40.446287+00:00 19994333.227596044540 27869999.999963507056 262864333.227555871010 1 60319.503951638 2024-01-10T12:05:41.421484+00:00 19994333.227836079895 27870000.000007532537 262864333.227839916945 1 60319.503963235 2024-01-10T12:05:42.423470+00:00 19994333.227739807218 27870000.000010963529 262864333.227747082710 1 60319.503974882 2024-01-10T12:05:43.429801+00:00 19994333.227421209216 27870000.000010419637 262864333.227427959442 1 60319.503986589 2024-01-10T12:05:44.441284+00:00 19994333.227715328336 27869999.999985840172 262864333.227697491646 1 60319.503998034 2024-01-10T12:05:45.430167+00:00 19994333.227537158877 27870000.000025842339 262864333.227559298277 1 60319.504009582 2024-01-10T12:05:46.427869+00:00 19994333.227423559874 27870000.000011969358 262864333.227431833744 1 60319.504021179 2024-01-10T12:05:47.429905+00:00 19994333.227725703269 27869999.999990187585 262864333.227712213993 1 60319.504032798 2024-01-10T12:05:48.433751+00:00 19994333.227403227240 27870000.000004414469 262864333.227403938770 1 60319.504044322 2024-01-10T12:05:49.429452+00:00 19994333.227670364082 27869999.999941542745 262864333.227608203888 1 60319.504055910 2024-01-10T12:05:50.430630+00:00 19994333.227406248450 27869999.999985039234 262864333.227387607098 1 60319.504067491 2024-01-10T12:05:51.431200+00:00 19994333.227506421506 27869999.999947857112 262864333.227450579405 1 60319.504079015 2024-01-10T12:05:52.426880+00:00 19994333.227740876377 27870000.000001091510 262864333.227738291025 1 60319.504090533 2024-01-10T12:05:53.422050+00:00 19994333.227609205991 27870000.000053860247 262864333.227659374475 1 60319.504102193 2024-01-10T12:05:54.429507+00:00 19994333.227764524519 27870000.000071868300 262864333.227832704782 1 60319.504113871 2024-01-10T12:05:55.438418+00:00 19994333.227665890008 27870000.000062130392 262864333.227724343538 1 60319.504125381 2024-01-10T12:05:56.432945+00:00 19994333.227500621229 27870000.000052709132 262864333.227549642324 1 60319.504136979 2024-01-10T12:05:57.434989+00:00 19994333.227470967919 27869999.999982915819 262864333.227450191975 1 60319.504148394 2024-01-10T12:05:58.421275+00:00 19994333.227613836527 27869999.999950729311 262864333.227560877800 1 60319.504160034 2024-01-10T12:05:59.426963+00:00 19994333.227786663920 27870000.000005550683 262864333.227788507938 1 60319.504171674 2024-01-10T12:06:00.432639+00:00 19994333.227472636849 27869999.999994520098 262864333.227463454008 1 60319.504183111 2024-01-10T12:06:01.420749+00:00 19994333.227675393224 27869999.999953217804 262864333.227624893188 1 60319.504194842 2024-01-10T12:06:02.434374+00:00 19994333.227559607476 27869999.999920099974 262864333.227476000786 1 60319.504206412 2024-01-10T12:06:03.434031+00:00 19994333.227617565542 27870000.000005692244 262864333.227619558573 1 60319.504217975 2024-01-10T12:06:04.433010+00:00 19994333.227641247213 27870000.000025853515 262864333.227663427591 1 60319.504229449 2024-01-10T12:06:05.424388+00:00 19994333.227569192648 27870000.000069677830 262864333.227635174990 1 60319.504241063 2024-01-10T12:06:06.427817+00:00 19994333.227595120668 27870000.000012937933 262864333.227604359388 1 60319.504252602 2024-01-10T12:06:07.424829+00:00 19994333.227636557072 27870000.000035036355 262864333.227667897940 1 60319.504264242 2024-01-10T12:06:08.430553+00:00 19994333.227696090937 27869999.999954115599 262864333.227646499872 1 60319.504275782 2024-01-10T12:06:09.427534+00:00 19994333.227439921349 27869999.999985989183 262864333.227422207594 1 60319.504287417 2024-01-10T12:06:10.432819+00:00 19994333.227451045066 27869999.999970827252 262864333.227418184280 1 60319.504298942 2024-01-10T12:06:11.428600+00:00 19994333.227609932423 27869999.999963223934 262864333.227569460869 1 60319.504310477 2024-01-10T12:06:12.425164+00:00 19994333.227437108755 27869999.999998629093 262864333.227432042360 1 60319.504322027 2024-01-10T12:06:13.423129+00:00 19994333.227873794734 27869999.999987617135 262864333.227857708931 1 60319.504333669 2024-01-10T12:06:14.428993+00:00 19994333.227528527379 27870000.000029567629 262864333.227554380894 1 60319.504345591 2024-01-10T12:06:15.459083+00:00 19994333.227532487363 27870000.000013783574 262864333.227542549372 1 60319.504356746 2024-01-10T12:06:16.422877+00:00 19994333.227512612939 27870000.000051319599 262864333.227560222149 1 60319.504368331 2024-01-10T12:06:17.423802+00:00 19994333.227497626096 27869999.999995619059 262864333.227489560843 1 60319.504379916 2024-01-10T12:06:18.424793+00:00 19994333.227612081915 27870000.000011887401 262864333.227620273829 1 60319.504391606 2024-01-10T12:06:19.434756+00:00 19994333.227608777583 27869999.999972056597 262864333.227577120066 1 60319.504403049 2024-01-10T12:06:20.423434+00:00 19994333.227599855512 27870000.000024240464 262864333.227620393038 1 60319.504414654 2024-01-10T12:06:21.426156+00:00 19994333.227579709142 27869999.999978639185 262864333.227554649115 1 60319.504426206 2024-01-10T12:06:22.424255+00:00 19994333.227548114955 27869999.999998714775 262864333.227543145418 1 60319.504437787 2024-01-10T12:06:23.424791+00:00 19994333.227542959154 27869999.999958895147 262864333.227498173714 1 60319.504449437 2024-01-10T12:06:24.431386+00:00 19994333.227575995028 27869999.999972373247 262864333.227544665337 1 60319.504460965 2024-01-10T12:06:25.427367+00:00 19994333.227556716651 27870000.000014696270 262864333.227567702532 1 60319.504472572 2024-01-10T12:06:26.430207+00:00 19994333.227619882673 27870000.000025976449 262864333.227642178535 1 60319.504484057 2024-01-10T12:06:27.422537+00:00 19994333.227562356740 27870000.000029414892 262864333.227588087320 1 60319.504495631 2024-01-10T12:06:28.422474+00:00 19994333.227607708424 27869999.999985713512 262864333.227589726448 1 60319.504507231 2024-01-10T12:06:29.424753+00:00 19994333.227513492107 27870000.000064816326 262864333.227574616671 1 60319.504518815 2024-01-10T12:06:30.425621+00:00 19994333.227640055120 27870000.000012036413 262864333.227648407221 1 60319.504530412 2024-01-10T12:06:31.427595+00:00 19994333.227497242391 27869999.999960958958 262864333.227454513311 1 60319.504541995 2024-01-10T12:06:32.428355+00:00 19994333.227522689849 27869999.999953031540 262864333.227472037077 1 60319.504553689 2024-01-10T12:06:33.438711+00:00 19994333.227467168123 27869999.999965529889 262864333.227429002523 1 60319.504565096 2024-01-10T12:06:34.424325+00:00 19994333.227896198630 27869999.999997437000 262864333.227889955044 1 60319.504576707 2024-01-10T12:06:35.427456+00:00 19994333.227328449488 27869999.999998848885 262864333.227323591709 1 60319.504588268 2024-01-10T12:06:36.426351+00:00 19994333.227565079927 27869999.999986823648 262864333.227548211813 1 60319.504599805 2024-01-10T12:06:37.423185+00:00 19994333.227590512484 27870000.000023882836 262864333.227610677481 1 60319.504611390 2024-01-10T12:06:38.424108+00:00 19994333.227618120611 27870000.000052321702 262864333.227666765451 1 60319.504622997 2024-01-10T12:06:39.426941+00:00 19994333.227553747594 27870000.000045366585 262864333.227595418692 1 60319.504634666 2024-01-10T12:06:40.435161+00:00 19994333.227592386305 27870000.000045504421 262864333.227634191513 1 60319.504646147 2024-01-10T12:06:41.427123+00:00 19994333.227417249233 27869999.999968193471 262864333.227381765842 1 60319.504657769 2024-01-10T12:06:42.431197+00:00 19994333.227646265179 27869999.999987374991 262864333.227629929781 1 60319.504669263 2024-01-10T12:06:43.424346+00:00 19994333.227619964629 27869999.999984975904 262864333.227601259947 1 60319.504680816 2024-01-10T12:06:44.422472+00:00 19994333.227491147816 27869999.999947756529 262864333.227435201406 1 60319.504692520 2024-01-10T12:06:45.433759+00:00 19994333.227814756334 27869999.999943841249 262864333.227754920721 1 60319.504704026 2024-01-10T12:06:46.427814+00:00 19994333.227624323219 27869999.999966509640 262864333.227587133646 1 60319.504715737 2024-01-10T12:06:47.439722+00:00 19994333.227426934987 27869999.999982088804 262864333.227405339479 1 60319.504727255 2024-01-10T12:06:48.434775+00:00 19994333.227741513401 27870000.000062569976 262864333.227800399065 1 60319.504738828 2024-01-10T12:06:49.434738+00:00 19994333.227557715029 27870000.000019118190 262864333.227573156357 1 60319.504750438 2024-01-10T12:06:50.437860+00:00 19994333.227577108890 27870000.000005334616 262864333.227578759193 1 60319.504761977 2024-01-10T12:06:51.434778+00:00 19994333.227660745382 27870000.000040024519 262864333.227697074413 1 60319.504773462 2024-01-10T12:06:52.427086+00:00 19994333.227520596236 27870000.000009320676 262864333.227526217699 1 60319.504785032 2024-01-10T12:06:53.426725+00:00 19994333.227770574391 27869999.999961767346 262864333.227728635073 1 60319.504796640 2024-01-10T12:06:54.429747+00:00 19994333.227140542120 27869999.999948479235 262864333.227085322142 1 60319.504808280 2024-01-10T12:06:55.435383+00:00 19994333.227674636990 27869999.999935775995 262864333.227606713772 1 60319.504819746 2024-01-10T12:06:56.426075+00:00 19994333.227515868843 27869999.999959647655 262864333.227471828461 1 60319.504831427 2024-01-10T12:06:57.435284+00:00 19994333.227571293712 27869999.999992024153 262864333.227559626102 1 60319.504842872 2024-01-10T12:06:58.424145+00:00 19994333.227655258030 27870000.000008404255 262864333.227659970522 1 60319.504854573 2024-01-10T12:06:59.435155+00:00 19994333.227414887398 27870000.000006031245 262864333.227417200804 1 60319.504866009 2024-01-10T12:07:00.423163+00:00 19994333.227557789534 27870000.000025928020 262864333.227580010891 1 60319.504877599 2024-01-10T12:07:01.424539+00:00 19994333.227619018406 27870000.000029303133 262864333.227644622326 1 60319.504889192 2024-01-10T12:07:02.426173+00:00 19994333.227837309241 27870000.000001233071 262864333.227834820747 1 60319.504900770 2024-01-10T12:07:03.426497+00:00 19994333.227469451725 27870000.000006403774 262864333.227472156286 1 60319.504912273 2024-01-10T12:07:04.420444+00:00 19994333.227568641305 27870000.000026792288 262864333.227591753006 1 60319.504923894 2024-01-10T12:07:05.424447+00:00 19994333.227551169693 27869999.999966457486 262864333.227513909340 1 60319.504935449 2024-01-10T12:07:06.422838+00:00 19994333.227445892990 27869999.999988991767 262864333.227431207895 1 60319.504947021 2024-01-10T12:07:07.422575+00:00 19994333.227554064244 27869999.999911848456 262864333.227462202311 1 60319.504958605 2024-01-10T12:07:08.423468+00:00 19994333.227666839957 27870000.000004213303 262864333.227667331696 1 60319.504970227 2024-01-10T12:07:09.427601+00:00 19994333.227490872145 27869999.999964844435 262864333.227452009916 1 60319.504981728 2024-01-10T12:07:10.421271+00:00 19994333.227478593588 27870000.000003762543 262864333.227478653193 1 60319.504993404 2024-01-10T12:07:11.430151+00:00 19994333.227578472346 27869999.999981824309 262864333.227556586266 1 60319.505004910 2024-01-10T12:07:12.424240+00:00 19994333.227787163109 27869999.999978475273 262864333.227761954069 1 60319.505016799 2024-01-10T12:07:13.451462+00:00 19994333.227436102927 27869999.999999683350 262864333.227432072163 1 60319.505028156 2024-01-10T12:07:14.432655+00:00 19994333.227736081928 27870000.000012330711 262864333.227744728327 1 60319.505039867 2024-01-10T12:07:15.444515+00:00 19994333.227681551129 27869999.999997403473 262864333.227675259113 1 60319.505051301 2024-01-10T12:07:16.432422+00:00 19994333.227424025536 27869999.999942671508 262864333.227362990379 1 60319.505062865 2024-01-10T12:07:17.431556+00:00 19994333.227713409811 27869999.999981001019 262864333.227690696716 1 60319.505074373 2024-01-10T12:07:18.425811+00:00 19994333.227706316859 27869999.999998688698 262864333.227701306343 1 60319.505085934 2024-01-10T12:07:19.424678+00:00 19994333.227568034083 27869999.999948009849 262864333.227512359619 1 60319.505097560 2024-01-10T12:07:20.429160+00:00 19994333.227648533881 27870000.000054113567 262864333.227698951960 1 60319.505109116 2024-01-10T12:07:21.427560+00:00 19994333.227123718709 27870000.000035971403 262864333.227155983448 1 60319.505120685 2024-01-10T12:07:22.427162+00:00 19994333.227727338672 27870000.000006120652 262864333.227729737759 1 60319.505132249 2024-01-10T12:07:23.426287+00:00 19994333.227780673653 27870000.000015463680 262864333.227792441845 1 60319.505143981 2024-01-10T12:07:24.439977+00:00 19994333.227692894638 27870000.000042587519 262864333.227731794119 1 60319.505155426 2024-01-10T12:07:25.428801+00:00 19994333.227553427219 27869999.999981977046 262864333.227531701326 1 60319.505166993 2024-01-10T12:07:26.428137+00:00 19994333.227610751987 27870000.000000935048 262864333.227607965469 1 60319.505178561 2024-01-10T12:07:27.427667+00:00 19994333.227217689157 27869999.999963756651 262864333.227177739143 1 60319.505190153 2024-01-10T12:07:28.429221+00:00 19994333.227645549923 27869999.999984398484 262864333.227626234293 1 60319.505201756 2024-01-10T12:07:29.431718+00:00 19994333.227393828332 27870000.000007867813 262864333.227398008108 1 60319.505213348 2024-01-10T12:07:30.433249+00:00 19994333.227502059191 27870000.000002127141 262864333.227500468493 1 60319.505224958 2024-01-10T12:07:31.436333+00:00 19994333.227607253939 27869999.999992441386 262864333.227595984936 1 60319.505236500 2024-01-10T12:07:32.433574+00:00 19994333.227597650141 27869999.999998129904 262864333.227592080832 1 60319.505247977 2024-01-10T12:07:33.425218+00:00 19994333.227642219514 27870000.000041026622 262864333.227679550648 1 60319.505259582 2024-01-10T12:07:34.427874+00:00 19994333.227548241615 27870000.000009935349 262864333.227554470301 1 60319.505271204 2024-01-10T12:07:35.432006+00:00 19994333.227887406945 27870000.000010125339 262864333.227893829346 1 60319.505282818 2024-01-10T12:07:36.435490+00:00 19994333.227610331029 27870000.000022877008 262864333.227629512548 1 60319.505294363 2024-01-10T12:07:37.433016+00:00 19994333.227418251336 27869999.999960172921 262864333.227374732494 1 60319.505305916 2024-01-10T12:07:38.431125+00:00 19994333.227394923568 27869999.999948047101 262864333.227339267731 1 60319.505317481 2024-01-10T12:07:39.430326+00:00 19994333.227544374764 27869999.999947100878 262864333.227487772703 1 60319.505329120 2024-01-10T12:07:40.435980+00:00 19994333.227604087442 27869999.999967925251 262864333.227568328381 1 60319.505340659 2024-01-10T12:07:41.432913+00:00 19994333.227512989193 27869999.999993171543 262864333.227502465248 1 60319.505352210 2024-01-10T12:07:42.430929+00:00 19994333.227576795965 27870000.000004388392 262864333.227577477694 1 60319.505363857 2024-01-10T12:07:43.437241+00:00 19994333.227567508817 27870000.000040464103 262864333.227604269981 1 60319.505375339 2024-01-10T12:07:44.429297+00:00 19994333.227652907372 27870000.000031936914 262864333.227681159973 1 60319.505386930 2024-01-10T12:07:45.430777+00:00 19994333.227338314056 27870000.000019490719 262864333.227354109287 1 60319.505398476 2024-01-10T12:07:46.428267+00:00 19994333.227661058307 27869999.999979622662 262864333.227636992931 1 60319.505410170 2024-01-10T12:07:47.438725+00:00 19994333.227676361799 27869999.999989714473 262864333.227662384510 1 60319.505421605 2024-01-10T12:07:48.426701+00:00 19994333.227449432015 27869999.999959912151 262864333.227405667305 1 60319.505433276 2024-01-10T12:07:49.435087+00:00 19994333.227304536849 27869999.999927282333 262864333.227228134871 1 60319.505444725 2024-01-10T12:07:50.424202+00:00 19994333.227618936449 27869999.999958474189 262864333.227573722601 1 60319.505456463 2024-01-10T12:07:51.438347+00:00 19994333.227542236447 27869999.999977428466 262864333.227515995502 1 60319.505467880 2024-01-10T12:07:52.424845+00:00 19994333.227599784732 27870000.000025089830 262864333.227621197701 1 60319.505479548 2024-01-10T12:07:53.432937+00:00 19994333.227702055126 27870000.000009804964 262864333.227708160877 1 60319.505491152 2024-01-10T12:07:54.435525+00:00 19994333.227492637932 27870000.000031411648 262864333.227520346642 1 60319.505502678 2024-01-10T12:07:55.431391+00:00 19994333.227597415447 27870000.000021878630 262864333.227615594864 1 60319.505514200 2024-01-10T12:07:56.426921+00:00 19994333.227635703981 27870000.000029988587 262864333.227661997080 1 60319.505525717 2024-01-10T12:07:57.421928+00:00 19994333.227215353400 27870000.000010903925 262864333.227222561836 1 60319.505537421 2024-01-10T12:07:58.433161+00:00 19994333.227770604193 27869999.999998040497 262864333.227764934301 1 60319.505549085 2024-01-10T12:07:59.440991+00:00 19994333.227578714490 27869999.999972995371 262864333.227548003197 1 60319.505560549 2024-01-10T12:08:00.431449+00:00 19994333.227570280433 27870000.000023804605 262864333.227590382099 1 60319.505572133 2024-01-10T12:08:01.432326+00:00 19994333.227760188282 27869999.999969966710 262864333.227726459503 1 60319.505583666 2024-01-10T12:08:02.428771+00:00 19994333.227620813996 27869999.999999713153 262864333.227616816759 1 60319.505595197 2024-01-10T12:08:03.425042+00:00 19994333.227391701192 27869999.999958559871 262864333.227346569300 1 60319.505606733 2024-01-10T12:08:04.421755+00:00 19994333.227487541735 27870000.000011231750 262864333.227495074272 1 60319.505618393 2024-01-10T12:08:05.429166+00:00 19994333.227719362825 27869999.999997701496 262864333.227713376284 1 60319.505629913 2024-01-10T12:08:06.424507+00:00 19994333.227680653334 27870000.000018537045 262864333.227695494890 1 60319.505641608 2024-01-10T12:08:07.434927+00:00 19994333.227528337389 27870000.000052902848 262864333.227577537298 1 60319.505653137 2024-01-10T12:08:08.431083+00:00 19994333.227687265724 27869999.999999109656 262864333.227682679892 1 60319.505664615 2024-01-10T12:08:09.422750+00:00 19994333.227492202073 27870000.000028561801 262864333.227517068386 1 60319.505676207 2024-01-10T12:08:10.424302+00:00 19994333.227591171861 27869999.999993164092 262864333.227580666542 1 60319.505687962 2024-01-10T12:08:11.439929+00:00 19994333.227618306875 27870000.000019595027 262864333.227634221315 1 60319.505699367 2024-01-10T12:08:12.425315+00:00 19994333.227482788265 27869999.999947715551 262864333.227426826954 1 60319.505710888 2024-01-10T12:08:13.420691+00:00 19994333.227542202920 27869999.999940183014 262864333.227478682995 1 60319.505722492 2024-01-10T12:08:14.423290+00:00 19994333.227369051427 27869999.999997660518 262864333.227363020182 1 60319.505734043 2024-01-10T12:08:15.421282+00:00 19994333.227648057044 27869999.999981667846 262864333.227626025677 1 60319.505745642 2024-01-10T12:08:16.423442+00:00 19994333.227468911558 27870000.000034365803 262864333.227499574423 1 60319.505757255 2024-01-10T12:08:17.426842+00:00 19994333.227880902588 27870000.000011581928 262864333.227888792753 1 60319.505768771 2024-01-10T12:08:18.421835+00:00 19994333.227379407734 27870000.000049386173 262864333.227425098419 1 60319.505780390 2024-01-10T12:08:19.425651+00:00 19994333.227703060955 27870000.000015676022 262864333.227715045214 1 60319.505791910 2024-01-10T12:08:20.421009+00:00 19994333.227654129267 27870000.000011652708 262864333.227662086487 1 60319.505803491 2024-01-10T12:08:21.421605+00:00 19994333.227550294250 27869999.999968010932 262864333.227514624596 1 60319.505815077 2024-01-10T12:08:22.422634+00:00 19994333.227532036602 27870000.000003434718 262864333.227531760931 1 60319.505826660 2024-01-10T12:08:23.423467+00:00 19994333.227483775467 27869999.999969590455 262864333.227449685335 1 60319.505838266 2024-01-10T12:08:24.426131+00:00 19994333.227588672191 27869999.999973565340 262864333.227558553219 1 60319.505849765 2024-01-10T12:08:25.419673+00:00 19994333.227691333741 27869999.999984394759 262864333.227672010660 1 60319.505861477 2024-01-10T12:08:26.431575+00:00 19994333.227618034929 27869999.999980606139 262864333.227594941854 1 60319.505872948 2024-01-10T12:08:27.422706+00:00 19994333.227636910975 27870000.000025928020 262864333.227659136057 1 60319.505884522 2024-01-10T12:08:28.422685+00:00 19994333.227453704923 27870000.000056948513 262864333.227506965399 1 60319.505896108 2024-01-10T12:08:29.423706+00:00 19994333.227655943483 27870000.000008244067 262864333.227660506964 1 60319.505907674 2024-01-10T12:08:30.423016+00:00 19994333.227981202304 27870000.000004008412 262864333.227981507778 1 60319.505919313 2024-01-10T12:08:31.428597+00:00 19994333.227635942400 27870000.000002890825 262864333.227635145187 1 60319.505930837 2024-01-10T12:08:32.424328+00:00 19994333.227648016065 27869999.999973379076 262864333.227617710829 1 60319.505942399 2024-01-10T12:08:33.423231+00:00 19994333.227540846914 27869999.999994236976 262864333.227531403303 1 60319.505953970 2024-01-10T12:08:34.423048+00:00 19994333.227613132447 27869999.999963708222 262864333.227573126554 1 60319.505965573 2024-01-10T12:08:35.425498+00:00 19994333.227580085397 27869999.999991711229 262864333.227568089962 1 60319.505977120 2024-01-10T12:08:36.423182+00:00 19994333.227590009570 27870000.000037733465 262864333.227624058723 1 60319.505988756 2024-01-10T12:08:37.428555+00:00 19994333.227335322648 27870000.000010531396 262864333.227342158556 1 60319.506000295 2024-01-10T12:08:38.425506+00:00 19994333.227458618581 27869999.999994091690 262864333.227449029684 1 60319.506012016 2024-01-10T12:08:39.438198+00:00 19994333.227834444493 27870000.000064149499 262864333.227894872427 1 60319.506023616 2024-01-10T12:08:40.440394+00:00 19994333.227484390140 27870000.000029314309 262864333.227510035038 1 60319.506035149 2024-01-10T12:08:41.436837+00:00 19994333.227652903646 27869999.999957557768 262864333.227606773376 1 60319.506046635 2024-01-10T12:08:42.429267+00:00 19994333.227599561214 27869999.999994818121 262864333.227590680122 1 60319.506058208 2024-01-10T12:08:43.429185+00:00 19994333.227483604103 27870000.000014320016 262864333.227494210005 1 60319.506069737 2024-01-10T12:08:44.425295+00:00 19994333.227617077529 27870000.000020336360 262864333.227633714676 1 60319.506081305 2024-01-10T12:08:45.424726+00:00 19994333.227604113519 27869999.999975044280 262864333.227575480938 1 60319.506092947 2024-01-10T12:08:46.430603+00:00 19994333.227478858083 27869999.999988324940 262864333.227463483810 1 60319.506104573 2024-01-10T12:08:47.435079+00:00 19994333.227745186538 27869999.999987591058 262864333.227729082108 1 60319.506116192 2024-01-10T12:08:48.439028+00:00 19994333.227671671659 27870000.000079784542 262864333.227747768164 1 60319.506127592 2024-01-10T12:08:49.423917+00:00 19994333.227608963847 27869999.999971967191 262864333.227577209473 1 60319.506139208 2024-01-10T12:08:50.427564+00:00 19994333.227508284152 27870000.000005453825 262864333.227510035038 1 60319.506151025 2024-01-10T12:08:51.448563+00:00 19994333.227592706680 27870000.000036589801 262864333.227625608444 1 60319.506162382 2024-01-10T12:08:52.429774+00:00 19994333.227386370301 27870000.000023409724 262864333.227406084538 1 60319.506173867 2024-01-10T12:08:53.422100+00:00 19994333.227653443813 27870000.000022977591 262864333.227672725916 1 60319.506185519 2024-01-10T12:08:54.428860+00:00 19994333.227746073157 27869999.999937508255 262864333.227679878473 1 60319.506197247 2024-01-10T12:08:55.442160+00:00 19994333.227630063891 27869999.999995779246 262864333.227622151375 1 60319.506208689 2024-01-10T12:08:56.430769+00:00 19994333.227542471141 27869999.999965962023 262864333.227504730225 1 60319.506220223 2024-01-10T12:08:57.427304+00:00 19994333.227589402348 27869999.999949008226 262864333.227534711361 1 60319.506231856 2024-01-10T12:08:58.432362+00:00 19994333.227747574449 27870000.000010248274 262864333.227754116058 1 60319.506243387 2024-01-10T12:08:59.428651+00:00 19994333.227775115520 27870000.000020686537 262864333.227792114019 1 60319.506254940 2024-01-10T12:09:00.426863+00:00 19994333.227587707341 27869999.999967638403 262864333.227551639080 1 60319.506266740 2024-01-10T12:09:01.446316+00:00 19994333.227559905499 27870000.000004004687 262864333.227560192347 1 60319.506278059 2024-01-10T12:09:02.424234+00:00 19994333.227522931993 27870000.000053316355 262864333.227572560310 1 60319.506289606 2024-01-10T12:09:03.421972+00:00 19994333.227639984339 27869999.999988969415 262864333.227625250816 1 60319.506301172 2024-01-10T12:09:04.421271+00:00 19994333.227476794273 27869999.999998360872 262864333.227471470833 1 60319.506312783 2024-01-10T12:09:05.424481+00:00 19994333.227634958923 27869999.999991971999 262864333.227623254061 1 60319.506324325 2024-01-10T12:09:06.421645+00:00 19994333.227252326906 27869999.999931376427 262864333.227180004120 1 60319.506335950 2024-01-10T12:09:07.426103+00:00 19994333.227532867342 27869999.999946273863 262864333.227475434542 1 60319.506347517 2024-01-10T12:09:08.425423+00:00 19994333.227718990296 27869999.999988529831 262864333.227703809738 1 60319.506359045 2024-01-10T12:09:09.421519+00:00 19994333.227623336017 27870000.000017240644 262864333.227636873722 1 60319.506370608 2024-01-10T12:09:10.420506+00:00 19994333.227564714849 27870000.000023070723 262864333.227584093809 1 60319.506382197 2024-01-10T12:09:11.421828+00:00 19994333.227693885565 27870000.000032011420 262864333.227722197771 1 60319.506393853 2024-01-10T12:09:12.428869+00:00 19994333.227681215852 27870000.000040799379 262864333.227718323469 1 60319.506405526 2024-01-10T12:09:13.437457+00:00 19994333.227494481951 27870000.000024620444 262864333.227515399456 1 60319.506417091 2024-01-10T12:09:14.436673+00:00 19994333.227616384625 27870000.000011544675 262864333.227624237537 1 60319.506428602 2024-01-10T12:09:15.431219+00:00 19994333.227816283703 27870000.000046644360 262864333.227859228849 1 60319.506440173 2024-01-10T12:09:16.430927+00:00 19994333.227571878582 27869999.999942824244 262864333.227511018515 1 60319.506451637 2024-01-10T12:09:17.421482+00:00 19994333.227500583977 27869999.999985747039 262864333.227482646704 1 60319.506463233 2024-01-10T12:09:18.423323+00:00 19994333.227539282292 27869999.999958317727 262864333.227493882179 1 60319.506474891 2024-01-10T12:09:19.430576+00:00 19994333.227627690881 27869999.999955575913 262864333.227579563856 1 60319.506486483 2024-01-10T12:09:20.432150+00:00 19994333.227487429976 27870000.000019729137 262864333.227503478527 1 60319.506498050 2024-01-10T12:09:21.431494+00:00 19994333.227587938309 27869999.999997392297 262864333.227581620216 1 60319.506509531 2024-01-10T12:09:22.423459+00:00 19994333.227410141379 27870000.000025592744 262864333.227432042360 1 60319.506521164 2024-01-10T12:09:23.428518+00:00 19994333.227671064436 27870000.000069767237 262864333.227737128735 1 60319.506532724 2024-01-10T12:09:24.427406+00:00 19994333.227508910000 27869999.999985400587 262864333.227490603924 1 60319.506544340 2024-01-10T12:09:25.431001+00:00 19994333.227651812136 27869999.999976146966 262864333.227624267340 1 60319.506555921 2024-01-10T12:09:26.431574+00:00 19994333.227533485740 27869999.999999009073 262864333.227528810501 1 60319.506567514 2024-01-10T12:09:27.433192+00:00 19994333.227464582771 27869999.999935179949 262864333.227396070957 1 60319.506579087 2024-01-10T12:09:28.433094+00:00 19994333.227590389550 27869999.999977149069 262864333.227563828230 1 60319.506590618 2024-01-10T12:09:29.429391+00:00 19994333.227556396276 27869999.999976333231 262864333.227529048920 1 60319.506602168 2024-01-10T12:09:30.427336+00:00 19994333.227598033845 27870000.000055763870 262864333.227650105953 1 60319.506613776 2024-01-10T12:09:31.430203+00:00 19994333.227766897529 27870000.000060144812 262864333.227823346853 1 60319.506625352 2024-01-10T12:09:32.430474+00:00 19994333.227471906692 27870000.000050794333 262864333.227519005537 1 60319.506636887 2024-01-10T12:09:33.427025+00:00 19994333.227646715939 27870000.000009048730 262864333.227652072906 1 60319.506648572 2024-01-10T12:09:34.436584+00:00 19994333.227674685419 27870000.000038307160 262864333.227709293365 1 60319.506660126 2024-01-10T12:09:35.434904+00:00 19994333.227675277740 27869999.999986104667 262864333.227657705545 1 60319.506671708 2024-01-10T12:09:36.435550+00:00 19994333.227607019246 27870000.000023733824 262864333.227627038956 1 60319.506683154 2024-01-10T12:09:37.424514+00:00 19994333.227398682386 27869999.999980382621 262864333.227375388145 1 60319.506694916 2024-01-10T12:09:38.440731+00:00 19994333.227613624185 27869999.999966897070 262864333.227576822042 1 60319.506706561 2024-01-10T12:09:39.446901+00:00 19994333.227317143232 27869999.999928981066 262864333.227242439985 1 60319.506717919 2024-01-10T12:09:40.428221+00:00 19994333.227768097073 27870000.000007938594 262864333.227772325277 1 60319.506729458 2024-01-10T12:09:41.425193+00:00 19994333.227647341788 27870000.000006634742 262864333.227650284767 1 60319.506741086 2024-01-10T12:09:42.429785+00:00 19994333.227579660714 27870000.000033497810 262864333.227609455585 1 60319.506752667 2024-01-10T12:09:43.430470+00:00 19994333.227691978216 27870000.000051986426 262864333.227740257978 1 60319.506764318 2024-01-10T12:09:44.437041+00:00 19994333.227452725172 27870000.000043682754 262864333.227492719889 1 60319.506775828 2024-01-10T12:09:45.431519+00:00 19994333.227852266282 27870000.000060625374 262864333.227909177542 1 60319.506787370 2024-01-10T12:09:46.428791+00:00 19994333.227660674602 27869999.999979969114 262864333.227636963129 1 60319.506798902 2024-01-10T12:09:47.425084+00:00 19994333.227603513747 27869999.999942298979 262864333.227542132139 1 60319.506810578 2024-01-10T12:09:48.433957+00:00 19994333.227461561561 27870000.000027138740 262864333.227485001087 1 60319.506822030 2024-01-10T12:09:49.423373+00:00 19994333.227380543947 27869999.999975915998 262864333.227352768183 1 60319.506833642 2024-01-10T12:09:50.426647+00:00 19994333.227854207158 27869999.999969720840 262864333.227820217609 1 60319.506845425 2024-01-10T12:09:51.444689+00:00 19994333.227684352547 27870000.000001337379 262864333.227681994438 1 60319.506856762 2024-01-10T12:09:52.424204+00:00 19994333.227571181953 27869999.999968480319 262864333.227535963058 1 60319.506868321 2024-01-10T12:09:53.422932+00:00 19994333.227802626789 27870000.000014733523 262864333.227813661098 1 60319.506879989 2024-01-10T12:09:54.431041+00:00 19994333.227359142154 27870000.000055532902 262864333.227410972118 1 60319.506891663 2024-01-10T12:09:55.439703+00:00 19994333.227513916790 27870000.000056575984 262864333.227566778660 1 60319.506903061 2024-01-10T12:09:56.424437+00:00 19994333.227632988244 27870000.000052869320 262864333.227682173252 1 60319.506914727 2024-01-10T12:09:57.432413+00:00 19994333.227687958628 27869999.999975331128 262864333.227659583092 1 60319.506926222 2024-01-10T12:09:58.425590+00:00 19994333.227500922978 27869999.999937918037 262864333.227435141802 1 60319.506937935 2024-01-10T12:09:59.437536+00:00 19994333.227687843144 27870000.000019531697 262864333.227703660727 1 60319.506949425 2024-01-10T12:10:00.430302+00:00 19994333.227548111230 27869999.999926786870 262864333.227471202612 1 60319.506961357 2024-01-10T12:10:01.461281+00:00 19994333.227454647422 27869999.999988667667 262864333.227439641953 1 60319.506972807 2024-01-10T12:10:02.450477+00:00 19994333.227704238147 27869999.999958332628 262864333.227658867836 1 60319.506984320 2024-01-10T12:10:03.445225+00:00 19994333.227587834001 27870000.000006355345 262864333.227590501308 1 60319.506995851 2024-01-10T12:10:04.441531+00:00 19994333.227273162454 27869999.999991297722 262864333.227260768414 1 60319.507007324 2024-01-10T12:10:05.432782+00:00 19994333.227692272514 27869999.999992746860 262864333.227681338787 1 60319.507018791 2024-01-10T12:10:06.423555+00:00 19994333.227751947939 27870000.000048700720 262864333.227796941996 1 60319.507030419 2024-01-10T12:10:07.428158+00:00 19994333.227650459856 27870000.000018835068 262864333.227665603161 1 60319.507041991 2024-01-10T12:10:08.428015+00:00 19994333.227627038956 27870000.000035513192 262864333.227658867836 1 60319.507053492 2024-01-10T12:10:09.421693+00:00 19994333.227466132492 27870000.000009905547 262864333.227472335100 1 60319.507065160 2024-01-10T12:10:10.429849+00:00 19994333.227461367846 27869999.999989356846 262864333.227447032928 1 60319.507076643 2024-01-10T12:10:11.422013+00:00 19994333.227719441056 27869999.999947819859 262864333.227663576603 1 60319.507088257 2024-01-10T12:10:12.425381+00:00 19994333.227302521467 27869999.999980971217 262864333.227279812098 1 60319.507099785 2024-01-10T12:10:13.421439+00:00 19994333.227452341467 27869999.999996021390 262864333.227444648743 1 60319.507111434 2024-01-10T12:10:14.427943+00:00 19994333.227728962898 27870000.000031217933 262864333.227756500244 1 60319.507122983 2024-01-10T12:10:15.425716+00:00 19994333.227655865252 27870000.000019133091 262864333.227671295404 1 60319.507134590 2024-01-10T12:10:16.428615+00:00 19994333.227736640722 27870000.000033318996 262864333.227766275406 1 60319.507146116 2024-01-10T12:10:17.424473+00:00 19994333.227617032826 27869999.999999105930 262864333.227612435818 1 60319.507157757 2024-01-10T12:10:18.430208+00:00 19994333.227576602250 27870000.000008575618 262864333.227581501007 1 60319.507169235 2024-01-10T12:10:19.421909+00:00 19994333.227636776865 27870000.000020399690 262864333.227653473616 1 60319.507180813 2024-01-10T12:10:20.422271+00:00 19994333.227516245097 27869999.999993383884 262864333.227505922318 1 60319.507192383 2024-01-10T12:10:21.421835+00:00 19994333.227558903396 27869999.999982878566 262864333.227538108826 1 60319.507203971 2024-01-10T12:10:22.423069+00:00 19994333.227370258421 27869999.999896250665 262864333.227262824774 1 60319.507215530 2024-01-10T12:10:23.421789+00:00 19994333.227676454931 27870000.000005200505 262864333.227677941322 1 60319.507227127 2024-01-10T12:10:24.423764+00:00 19994333.227683499455 27869999.999986663461 262864333.227666437626 1 60319.507238769 2024-01-10T12:10:25.429688+00:00 19994333.227499354631 27870000.000000916421 262864333.227496594191 1 60319.507250316 2024-01-10T12:10:26.427317+00:00 19994333.227436698973 27870000.000064529479 262864333.227497518063 1 60319.507261829 2024-01-10T12:10:27.422047+00:00 19994333.227567795664 27870000.000031538308 262864333.227595627308 1 60319.507273461 2024-01-10T12:10:28.427035+00:00 19994333.227580729872 27870000.000008050352 262864333.227585077286 1 60319.507284999 2024-01-10T12:10:29.423922+00:00 19994333.227608673275 27870000.000024959445 262864333.227629959583 1 60319.507296590 2024-01-10T12:10:30.425379+00:00 19994333.227665580809 27869999.999954838306 262864333.227616727352 1 60319.507308145 2024-01-10T12:10:31.423699+00:00 19994333.227561820298 27869999.999974850565 262864333.227532982826 1 60319.507319707 2024-01-10T12:10:32.422742+00:00 19994333.227618593723 27869999.999986473471 262864333.227601379156 1 60319.507331267 2024-01-10T12:10:33.421459+00:00 19994333.227535929531 27869999.999955866486 262864333.227488100529 1 60319.507342872 2024-01-10T12:10:34.424156+00:00 19994333.227624058723 27870000.000006265938 262864333.227626621723 1 60319.507354473 2024-01-10T12:10:35.426495+00:00 19994333.227599974722 27869999.999977461994 262864333.227573752403 1 60319.507366094 2024-01-10T12:10:36.430532+00:00 19994333.227743446827 27870000.000072192401 262864333.227811932564 1 60319.507377565 2024-01-10T12:10:37.421591+00:00 19994333.227251835167 27870000.000039048493 262864333.227287173271 1 60319.507389199 2024-01-10T12:10:38.426802+00:00 19994333.227567467839 27870000.000021360815 262864333.227585136890 1 60319.507400709 2024-01-10T12:10:39.421255+00:00 19994333.227826859802 27870000.000020213425 262864333.227843374014 1 60319.507412376 2024-01-10T12:10:40.429295+00:00 19994333.227655507624 27869999.999970313162 262864333.227622121572 1 60319.507423972 2024-01-10T12:10:41.431214+00:00 19994333.227613024414 27870000.000044163316 262864333.227653503418 1 60319.507435469 2024-01-10T12:10:42.424519+00:00 19994333.227453973144 27869999.999966952950 262864333.227417230606 1 60319.507447124 2024-01-10T12:10:43.431459+00:00 19994333.227432407439 27869999.999974749982 262864333.227403461933 1 60319.507458669 2024-01-10T12:10:44.429037+00:00 19994333.227695986629 27869999.999989103526 262864333.227681398392 1 60319.507470341 2024-01-10T12:10:45.437483+00:00 19994333.227594465017 27870000.000028155744 262864333.227618932724 1 60319.507481825 2024-01-10T12:10:46.429647+00:00 19994333.227246180177 27869999.999933678657 262864333.227176189423 1 60319.507493623 2024-01-10T12:10:47.449011+00:00 19994333.227628041059 27870000.000007182360 262864333.227631539106 1 60319.507505008 2024-01-10T12:10:48.432670+00:00 19994333.227529212832 27870000.000027842820 262864333.227553367615 1 60319.507516551 2024-01-10T12:10:49.429985+00:00 19994333.227260135114 27869999.999997004867 262864333.227253466845 1 60319.507528089 2024-01-10T12:10:50.426884+00:00 19994333.227805454284 27870000.000059120357 262864333.227860897779 1 60319.507539694 2024-01-10T12:10:51.429543+00:00 19994333.227426949888 27869999.999959155917 262864333.227382421494 1 60319.507551360 2024-01-10T12:10:52.437552+00:00 19994333.227608133107 27869999.999989774078 262864333.227594226599 1 60319.507562823 2024-01-10T12:10:53.427911+00:00 19994333.227414552122 27869999.999955233186 262864333.227366089821 1 60319.507574450 2024-01-10T12:10:54.432476+00:00 19994333.227580673993 27869999.999920412898 262864333.227497398853 1 60319.507586041 2024-01-10T12:10:55.433979+00:00 19994333.227442722768 27869999.999967936426 262864333.227406948805 1 60319.507597679 2024-01-10T12:10:56.439502+00:00 19994333.227820657194 27870000.000031147152 262864333.227848112583 1 60319.507609214 2024-01-10T12:10:57.436083+00:00 19994333.227392327040 27869999.999979544431 262864333.227368175983 1 60319.507620746 2024-01-10T12:10:58.432428+00:00 19994333.227573510259 27870000.000025533140 262864333.227595359087 1 60319.507632323 2024-01-10T12:10:59.432687+00:00 19994333.227567609400 27870000.000051647425 262864333.227615565062 1 60319.507643884 2024-01-10T12:11:00.431530+00:00 19994333.227355334908 27869999.999998033047 262864333.227349668741 1 60319.507655726 2024-01-10T12:11:01.454732+00:00 19994333.227726712823 27870000.000020466745 262864333.227743506432 1 60319.507667016 2024-01-10T12:11:02.430148+00:00 19994333.227544832975 27870000.000054214150 262864333.227595359087 1 60319.507678488 2024-01-10T12:11:03.421386+00:00 19994333.227877613157 27869999.999983750284 262864333.227857679129 1 60319.507690076 2024-01-10T12:11:04.422576+00:00 19994333.227486982942 27869999.999986257404 262864333.227469563484 1 60319.507701635 2024-01-10T12:11:05.421256+00:00 19994333.227462913841 27869999.999972153455 262864333.227431386709 1 60319.507713214 2024-01-10T12:11:06.421726+00:00 19994333.227637074888 27869999.999998223037 262864333.227631598711 1 60319.507724791 2024-01-10T12:11:07.421913+00:00 19994333.227497685701 27869999.999957054853 262864333.227451056242 1 60319.507736350 2024-01-10T12:11:08.420682+00:00 19994333.227706126869 27870000.000006936491 262864333.227709382772 1 60319.507747930 2024-01-10T12:11:09.421123+00:00 19994333.227773088962 27870000.000012844801 262864333.227782249451 1 60319.507759520 2024-01-10T12:11:10.422522+00:00 19994333.227526340634 27870000.000038448721 262864333.227561086416 1 60319.507771096 2024-01-10T12:11:11.422717+00:00 19994333.227393228561 27870000.000035192817 262864333.227424740791 1 60319.507782663 2024-01-10T12:11:12.422065+00:00 19994333.227679844946 27870000.000001434237 262864333.227677583694 1 60319.507794377 2024-01-10T12:11:13.434222+00:00 19994333.227677196264 27870000.000028606504 262864333.227702111006 1 60319.507805946 2024-01-10T12:11:14.433705+00:00 19994333.227376542985 27869999.999953038990 262864333.227325886488 1 60319.507817458 2024-01-10T12:11:15.428423+00:00 19994333.227617774159 27870000.000011138618 262864333.227625221014 1 60319.507829190 2024-01-10T12:11:16.441996+00:00 19994333.227445334196 27869999.999932836741 262864333.227374464273 1 60319.507840685 2024-01-10T12:11:17.435176+00:00 19994333.227556806058 27869999.999937430024 262864333.227490514517 1 60319.507852174 2024-01-10T12:11:18.427808+00:00 19994333.227245945483 27870000.000042177737 262864333.227284431458 1 60319.507863787 2024-01-10T12:11:19.431150+00:00 19994333.227794539183 27869999.999959915876 262864333.227750748396 1 60319.507875331 2024-01-10T12:11:20.428573+00:00 19994333.227422021329 27870000.000072982162 262864333.227491319180 1 60319.507886995 2024-01-10T12:11:21.436340+00:00 19994333.227780744433 27870000.000026930124 262864333.227804005146 1 60319.507898472 2024-01-10T12:11:22.427970+00:00 19994333.227563548833 27870000.000030592084 262864333.227590441704 1 60319.507910102 2024-01-10T12:11:23.432825+00:00 19994333.227501284331 27870000.000022709370 262864333.227520287037 1 60319.507921637 2024-01-10T12:11:24.429439+00:00 19994333.227638375014 27870000.000005632639 262864333.227640300989 1 60319.507933193 2024-01-10T12:11:25.427875+00:00 19994333.227604441345 27869999.999968912452 262864333.227569669485 1 60319.507944848 2024-01-10T12:11:26.434876+00:00 19994333.227960873395 27869999.999983619899 262864333.227940797806 1 60319.507956391 2024-01-10T12:11:27.432211+00:00 19994333.227467089891 27869999.999953728169 262864333.227417111397 1 60319.507967926 2024-01-10T12:11:28.428773+00:00 19994333.227546643466 27870000.000028979033 262864333.227571904659 1 60319.507979610 2024-01-10T12:11:29.438268+00:00 19994333.227647602558 27869999.999947387725 262864333.227591305971 1 60319.507991062 2024-01-10T12:11:30.427710+00:00 19994333.227573744953 27869999.999981310219 262864333.227551370859 1 60319.508002587 2024-01-10T12:11:31.423517+00:00 19994333.227441675961 27870000.000041626394 262864333.227479606867 1 60319.508014371 2024-01-10T12:11:32.441656+00:00 19994333.227458890527 27870000.000024002045 262864333.227479189634 1 60319.508025911 2024-01-10T12:11:33.438676+00:00 19994333.227714516222 27870000.000016827136 262864333.227727651596 1 60319.508037331 2024-01-10T12:11:34.425383+00:00 19994333.227786704898 27870000.000011958182 262864333.227794945240 1 60319.508048968 2024-01-10T12:11:35.430851+00:00 19994333.227693207562 27870000.000014867634 262864333.227704375982 1 60319.508060639 2024-01-10T12:11:36.439169+00:00 19994333.227392148226 27869999.999912101775 262864333.227300554514 1 60319.508072122 2024-01-10T12:11:37.431301+00:00 19994333.227550711483 27869999.999968804419 262864333.227515816689 1 60319.508083700 2024-01-10T12:11:38.431699+00:00 19994333.227500583977 27869999.999986678362 262864333.227483570576 1 60319.508095164 2024-01-10T12:11:39.422168+00:00 19994333.227638449520 27869999.999936059117 262864333.227570801973 1 60319.508106750 2024-01-10T12:11:40.423227+00:00 19994333.227715387940 27870000.000016849488 262864333.227728545666 1 60319.508118358 2024-01-10T12:11:41.426091+00:00 19994333.227721411735 27869999.999989412725 262864333.227707147598 1 60319.508129906 2024-01-10T12:11:42.423877+00:00 19994333.227561112493 27870000.000000908971 262864333.227558314800 1 60319.508141560 2024-01-10T12:11:43.430845+00:00 19994333.227636460215 27870000.000046018511 262864333.227678775787 1 60319.508153432 2024-01-10T12:11:44.456541+00:00 19994333.227442324162 27870000.000075008720 262864333.227513641119 1 60319.508164716 2024-01-10T12:11:45.431478+00:00 19994333.227441765368 27869999.999985616654 262864333.227423667908 1 60319.508176190 2024-01-10T12:11:46.422795+00:00 19994333.227494146675 27869999.999992288649 262864333.227482736111 1 60319.508187839 2024-01-10T12:11:47.429311+00:00 19994333.227713596076 27870000.000033710152 262864333.227743595839 1 60319.508199573 2024-01-10T12:11:48.443065+00:00 19994333.227546658367 27869999.999940626323 262864333.227483600378 1 60319.508210985 2024-01-10T12:11:49.429066+00:00 19994333.227529115975 27869999.999994248152 262864333.227519661188 1 60319.508222524 2024-01-10T12:11:50.426101+00:00 19994333.227657418698 27869999.999982997775 262864333.227636724710 1 60319.508234157 2024-01-10T12:11:51.431177+00:00 19994333.227798800915 27870000.000003691763 262864333.227798789740 1 60319.508245709 2024-01-10T12:11:52.429272+00:00 19994333.227421186864 27869999.999991744757 262864333.227409243584 1 60319.508257286 2024-01-10T12:11:53.429517+00:00 19994333.227799557149 27870000.000027153641 262864333.227823019028 1 60319.508268958 2024-01-10T12:11:54.437998+00:00 19994333.227433994412 27869999.999991737306 262864333.227422058582 1 60319.508280536 2024-01-10T12:11:55.438278+00:00 19994333.227728463709 27870000.000056110322 262864333.227780878544 1 60319.508291922 2024-01-10T12:11:56.422022+00:00 19994333.227710686624 27869999.999988071620 262864333.227695077658 1 60319.508303544 2024-01-10T12:11:57.426217+00:00 19994333.227404452860 27870000.000007852912 262864333.227408617735 1 60319.508315129 2024-01-10T12:11:58.427180+00:00 19994333.227704703808 27869999.999966554344 262864333.227667570114 1 60319.508326740 2024-01-10T12:11:59.430354+00:00 19994333.227555725724 27870000.000008579344 262864333.227560609579 1 60319.508338269 2024-01-10T12:12:00.426451+00:00 19994333.227693736553 27869999.999945029616 262864333.227635085583 1 60319.508349798 2024-01-10T12:12:01.422509+00:00 19994333.227403845638 27869999.999995909631 262864333.227396070957 1 60319.508361607 2024-01-10T12:12:02.442867+00:00 19994333.227563202381 27870000.000002473593 262864333.227561980486 1 60319.508373031 2024-01-10T12:12:03.429885+00:00 19994333.227535799146 27870000.000025805086 262864333.227557897568 1 60319.508384582 2024-01-10T12:12:04.427836+00:00 19994333.227732818574 27870000.000048860908 262864333.227777987719 1 60319.508396333 2024-01-10T12:12:05.443201+00:00 19994333.227651562542 27870000.000005003065 262864333.227652877569 1 60319.508407719 2024-01-10T12:12:06.426899+00:00 19994333.227629926056 27870000.000011254102 262864333.227637499571 1 60319.508419297 2024-01-10T12:12:07.427236+00:00 19994333.227570474148 27870000.000009775162 262864333.227576553822 1 60319.508430853 2024-01-10T12:12:08.425666+00:00 19994333.227627657354 27870000.000028904527 262864333.227652877569 1 60319.508442483 2024-01-10T12:12:09.430556+00:00 19994333.227639600635 27869999.999999262393 262864333.227635145187 1 60319.508454031 2024-01-10T12:12:10.428322+00:00 19994333.227582704276 27869999.999988794327 262864333.227567791939 1 60319.508465603 2024-01-10T12:12:11.428090+00:00 19994333.227384425700 27869999.999943327159 262864333.227324038744 1 60319.508477263 2024-01-10T12:12:12.435547+00:00 19994333.227675281465 27869999.999932684004 262864333.227604269981 1 60319.508488679 2024-01-10T12:12:13.421856+00:00 19994333.227732975036 27869999.999983835965 262864333.227713137865 1 60319.508500290 2024-01-10T12:12:14.425065+00:00 19994333.227228879929 27870000.000014528632 262864333.227239727974 1 60319.508511940 2024-01-10T12:12:15.431620+00:00 19994333.227579228580 27869999.999997250736 262864333.227572798729 1 60319.508523417 2024-01-10T12:12:16.423210+00:00 19994333.227733280510 27870000.000010155141 262864333.227739751339 1 60319.508535032 2024-01-10T12:12:17.426746+00:00 19994333.227834045887 27869999.999991327524 262864333.227821677923 1 60319.508546781 2024-01-10T12:12:18.441877+00:00 19994333.227338783443 27869999.999999951571 262864333.227335035801 1 60319.508558239 2024-01-10T12:12:19.431866+00:00 19994333.227626658976 27869999.999996654689 262864333.227619618177 1 60319.508569798 2024-01-10T12:12:20.430607+00:00 19994333.227567426860 27870000.000018913299 262864333.227582663298 1 60319.508581297 2024-01-10T12:12:21.424054+00:00 19994333.227552030236 27869999.999966252595 262864333.227514594793 1 60319.508592940 2024-01-10T12:12:22.430005+00:00 19994333.227686334401 27869999.999991178513 262864333.227673828602 1 60319.508604590 2024-01-10T12:12:23.436616+00:00 19994333.227353353053 27869999.999978464097 262864333.227328121662 1 60319.508615984 2024-01-10T12:12:24.421006+00:00 19994333.227924741805 27870000.000029880553 262864333.227950930595 1 60319.508627559 2024-01-10T12:12:25.421090+00:00 19994333.227368678898 27870000.000001218170 262864333.227366209030 1 60319.508639145 2024-01-10T12:12:26.422154+00:00 19994333.227591644973 27870000.000018045306 262864333.227605998516 1 60319.508650726 2024-01-10T12:12:27.422731+00:00 19994333.227562963963 27869999.999997656792 262864333.227556914091 1 60319.508662289 2024-01-10T12:12:28.421783+00:00 19994333.227379512042 27870000.000009413809 262864333.227385222912 1 60319.508673868 2024-01-10T12:12:29.422214+00:00 19994333.227695252746 27870000.000030454248 262864333.227722018957 1 60319.508685426 2024-01-10T12:12:30.420837+00:00 19994333.227543763816 27870000.000033706427 262864333.227573782206 1 60319.508697012 2024-01-10T12:12:31.421820+00:00 19994333.227470651269 27870000.000005967915 262864333.227472901344 1 60319.508708590 2024-01-10T12:12:32.422143+00:00 19994333.227470800281 27869999.999956037849 262864333.227423131466 1 60319.508720168 2024-01-10T12:12:33.422551+00:00 19994333.227647833526 27869999.999953746796 262864333.227597892284 1 60319.508731770 2024-01-10T12:12:34.424927+00:00 19994333.227695386857 27869999.999983910471 262864333.227675586939 1 60319.508743414 2024-01-10T12:12:35.430976+00:00 19994333.227484904230 27870000.000029828399 262864333.227511048317 1 60319.508754903 2024-01-10T12:12:36.423683+00:00 19994333.227441217750 27869999.999990969896 262864333.227428495884 1 60319.508766453 2024-01-10T12:12:37.421562+00:00 19994333.227643072605 27870000.000040400773 262864333.227679789066 1 60319.508778078 2024-01-10T12:12:38.425947+00:00 19994333.227434709668 27870000.000008344650 262864333.227439343929 1 60319.508789668 2024-01-10T12:12:39.427285+00:00 19994333.227685485035 27869999.999991431832 262864333.227673202753 1 60319.508801265 2024-01-10T12:12:40.429317+00:00 19994333.227397494018 27869999.999970894307 262864333.227364689112 1 60319.508812955 2024-01-10T12:12:41.439291+00:00 19994333.227511841804 27870000.000041112304 262864333.227549284697 1 60319.508824421 2024-01-10T12:12:42.429955+00:00 19994333.227613911033 27870000.000010158867 262864333.227620363235 1 60319.508835908 2024-01-10T12:12:43.422412+00:00 19994333.227704383433 27870000.000019308180 262864333.227719992399 1 60319.508847601 2024-01-10T12:12:44.432694+00:00 19994333.227839000523 27869999.999949652702 262864333.227784961462 1 60319.508859145 2024-01-10T12:12:45.430112+00:00 19994333.227296259254 27869999.999965231866 262864333.227257788181 1 60319.508870669 2024-01-10T12:12:46.425757+00:00 19994333.227663148195 27870000.000001311302 262864333.227660775185 1 60319.508882227 2024-01-10T12:12:47.424399+00:00 19994333.227418411523 27869999.999979678541 262864333.227394402027 1 60319.508893827 2024-01-10T12:12:48.426671+00:00 19994333.227624382824 27870000.000022552907 262864333.227643251419 1 60319.508905495 2024-01-10T12:12:49.434714+00:00 19994333.227444581687 27870000.000044200569 262864333.227485090494 1 60319.508917181 2024-01-10T12:12:50.444440+00:00 19994333.227692428976 27870000.000005647540 262864333.227694392204 1 60319.508928520 2024-01-10T12:12:51.424079+00:00 19994333.227595526725 27870000.000019725412 262864333.227611571550 1 60319.508940193 2024-01-10T12:12:52.432715+00:00 19994333.227502066642 27869999.999998755753 262864333.227497130632 1 60319.508951912 2024-01-10T12:12:53.445169+00:00 19994333.227537550032 27869999.999996539205 262864333.227530390024 1 60319.508963259 2024-01-10T12:12:54.425615+00:00 19994333.227460034192 27869999.999962292612 262864333.227418631315 1 60319.508974857 2024-01-10T12:12:55.427639+00:00 19994333.227535746992 27869999.999967593700 262864333.227499663830 1 60319.508986476 2024-01-10T12:12:56.431560+00:00 19994333.227706406265 27870000.000021170825 262864333.227723866701 1 60319.508998005 2024-01-10T12:12:57.427610+00:00 19994333.227391686291 27869999.999970473349 262864333.227358460426 1 60319.509009576 2024-01-10T12:12:58.427395+00:00 19994333.227558694780 27870000.000087454915 262864333.227642446756 1 60319.509021099 2024-01-10T12:12:59.422932+00:00 19994333.227617695928 27870000.000026825815 262864333.227640807629 1 60319.509032749 2024-01-10T12:13:00.429515+00:00 19994333.227767966688 27870000.000040933490 262864333.227805227041 1 60319.509044889 2024-01-10T12:13:01.478425+00:00 19994333.227588813752 27869999.999954503030 262864333.227539598942 1 60319.509055851 2024-01-10T12:13:02.425550+00:00 19994333.227562475950 27869999.999992385507 262864333.227551162243 1 60319.509067377 2024-01-10T12:13:03.421399+00:00 19994333.227736521512 27870000.000016000122 262864333.227748841047 1 60319.509078957 2024-01-10T12:13:04.421880+00:00 19994333.227548938245 27869999.999950371683 262864333.227495610714 1 60319.509090554 2024-01-10T12:13:05.423856+00:00 19994333.227423332632 27869999.999985747039 262864333.227405399084 1 60319.509102122 2024-01-10T12:13:06.423317+00:00 19994333.227636165917 27869999.999948237091 262864333.227580696344 1 60319.509113682 2024-01-10T12:13:07.422105+00:00 19994333.227526940405 27869999.999961309135 262864333.227484554052 1 60319.509125275 2024-01-10T12:13:08.423742+00:00 19994333.227608162910 27870000.000019658357 262864333.227624148130 1 60319.509136828 2024-01-10T12:13:09.421919+00:00 19994333.227666158229 27870000.000044710934 262864333.227707177401 1 60319.509148411 2024-01-10T12:13:10.422725+00:00 19994333.227630883455 27870000.000049941242 262864333.227677136660 1 60319.509159976 2024-01-10T12:13:11.421899+00:00 19994333.227481991053 27870000.000049464405 262864333.227527767420 1 60319.509171665 2024-01-10T12:13:12.431872+00:00 19994333.227657444775 27870000.000049512833 262864333.227703243494 1 60319.509183350 2024-01-10T12:13:13.441445+00:00 19994333.227414835244 27869999.999988477677 262864333.227399617434 1 60319.509194829 2024-01-10T12:13:14.433179+00:00 19994333.227490741760 27870000.000035457313 262864333.227522522211 1 60319.509206410 2024-01-10T12:13:15.433787+00:00 19994333.227612275630 27869999.999982453883 262864333.227591037750 1 60319.509217950 2024-01-10T12:13:16.430893+00:00 19994333.227586477995 27869999.999991811812 262864333.227574586868 1 60319.509229535 2024-01-10T12:13:17.431815+00:00 19994333.227665167302 27869999.999930877239 262864333.227592349052 1 60319.509241044 2024-01-10T12:13:18.426218+00:00 19994333.227634374052 27869999.999960202724 262864333.227590888739 1 60319.509252726 2024-01-10T12:13:19.435483+00:00 19994333.227551225573 27870000.000048838556 262864333.227596372366 1 60319.509264300 2024-01-10T12:13:20.435526+00:00 19994333.227538354695 27869999.999994136393 262864333.227528780699 1 60319.509275926 2024-01-10T12:13:21.439989+00:00 19994333.227684408426 27870000.000002514571 262864333.227683216333 1 60319.509287309 2024-01-10T12:13:22.423491+00:00 19994333.227523434907 27870000.000063687563 262864333.227583438158 1 60319.509298922 2024-01-10T12:13:23.426916+00:00 19994333.227564834058 27870000.000029668212 262864333.227590829134 1 60319.509310626 2024-01-10T12:13:24.438139+00:00 19994333.227691512555 27869999.999990649521 262864333.227678447962 1 60319.509322140 2024-01-10T12:13:25.432898+00:00 19994333.227874834090 27869999.999952964485 262864333.227824121714 1 60319.509333686 2024-01-10T12:13:26.430418+00:00 19994333.227313011885 27869999.999965943396 262864333.227275252342 1 60319.509345273 2024-01-10T12:13:27.431630+00:00 19994333.227847725153 27869999.999982912093 262864333.227826952934 1 60319.509356765 2024-01-10T12:13:28.424452+00:00 19994333.227471966296 27869999.999976150692 262864333.227444440126 1 60319.509368500 2024-01-10T12:13:29.438383+00:00 19994333.227629270405 27869999.999975938350 262864333.227601528168 1 60319.509379988 2024-01-10T12:13:30.430925+00:00 19994333.227504223585 27870000.000042419881 262864333.227542936802 1 60319.509391599 2024-01-10T12:13:31.434198+00:00 19994333.227775115520 27870000.000060599297 262864333.227832019329 1 60319.509403209 2024-01-10T12:13:32.437230+00:00 19994333.227686349303 27870000.000011712313 262864333.227694362402 1 60319.509414698 2024-01-10T12:13:33.429928+00:00 19994333.227447915822 27870000.000030733645 262864333.227474957705 1 60319.509426386 2024-01-10T12:13:34.439769+00:00 19994333.227453246713 27870000.000013589859 262864333.227463126183 1 60319.509437788 2024-01-10T12:13:35.424915+00:00 19994333.227497432381 27870000.000010728836 262864333.227504462004 1 60319.509449397 2024-01-10T12:13:36.427922+00:00 19994333.227524347603 27869999.999952264130 262864333.227472901344 1 60319.509460961 2024-01-10T12:13:37.427071+00:00 19994333.227469328791 27869999.999955844134 262864333.227421462536 1 60319.509472642 2024-01-10T12:13:38.436270+00:00 19994333.227586682886 27869999.999977428466 262864333.227560430765 1 60319.509484167 2024-01-10T12:13:39.432049+00:00 19994333.227541763335 27869999.999923363328 262864333.227461427450 1 60319.509495676 2024-01-10T12:13:40.426418+00:00 19994333.227451071143 27870000.000011615455 262864333.227459013462 1 60319.509507312 2024-01-10T12:13:41.431740+00:00 19994333.227546229959 27870000.000001609325 262864333.227544128895 1 60319.509518893 2024-01-10T12:13:42.432375+00:00 19994333.227578684688 27870000.000058855861 262864333.227633833885 1 60319.509530453 2024-01-10T12:13:43.431125+00:00 19994333.227540723979 27869999.999997552484 262864333.227534592152 1 60319.509542081 2024-01-10T12:13:44.435800+00:00 19994333.227468319237 27870000.000023912638 262864333.227488517761 1 60319.509553641 2024-01-10T12:13:45.434608+00:00 19994333.227716449648 27870000.000028066337 262864333.227740824223 1 60319.509565176 2024-01-10T12:13:46.431177+00:00 19994333.227538928390 27870000.000023305416 262864333.227558553219 1 60319.509576840 2024-01-10T12:13:47.438997+00:00 19994333.227424181998 27869999.999980065972 262864333.227400541306 1 60319.509588252 2024-01-10T12:13:48.424935+00:00 19994333.227458208799 27869999.999999579042 262864333.227454096079 1 60319.509599876 2024-01-10T12:13:49.429288+00:00 19994333.227568596601 27870000.000002253801 262864333.227567166090 1 60319.509611511 2024-01-10T12:13:50.434571+00:00 19994333.227424178272 27869999.999961502850 262864333.227381974459 1 60319.509623015 2024-01-10T12:13:51.428527+00:00 19994333.227512910962 27869999.999945994467 262864333.227455198765 1 60319.509634612 2024-01-10T12:13:52.430491+00:00 19994333.227374508977 27869999.999960307032 262864333.227331101894 1 60319.509646219 2024-01-10T12:13:53.433288+00:00 19994333.227457471192 27870000.000036720186 262864333.227490484715 1 60319.509657758 2024-01-10T12:13:54.430268+00:00 19994333.227551642805 27870000.000008407980 262864333.227556347847 1 60319.509669457 2024-01-10T12:13:55.441039+00:00 19994333.227560836822 27870000.000023894012 262864333.227581053972 1 60319.509680849 2024-01-10T12:13:56.425301+00:00 19994333.227649968117 27869999.999971333891 262864333.227617591619 1 60319.509692412 2024-01-10T12:13:57.424375+00:00 19994333.227443493903 27870000.000026870519 262864333.227466672659 1 60319.509704039 2024-01-10T12:13:58.428949+00:00 19994333.227503739297 27870000.000003114343 262864333.227503150702 1 60319.509715640 2024-01-10T12:13:59.431345+00:00 19994333.227652598172 27869999.999951127917 262864333.227600038052 1 60319.509727220 2024-01-10T12:14:00.431817+00:00 19994333.227457143366 27869999.999968085438 262864333.227421522141 1 60319.509738987 2024-01-10T12:14:01.448457+00:00 19994333.227430526167 27869999.999994322658 262864333.227421164513 1 60319.509750319 2024-01-10T12:14:02.427555+00:00 19994333.227719265968 27869999.999982576817 262864333.227698147297 1 60319.509761997 2024-01-10T12:14:03.436547+00:00 19994333.227636575699 27870000.000049076974 262864333.227681964636 1 60319.509773521 2024-01-10T12:14:04.432248+00:00 19994333.227736469358 27870000.000027894974 262864333.227760672569 1 60319.509785055 2024-01-10T12:14:05.428744+00:00 19994333.227500431240 27870000.000013619661 262864333.227510362864 1 60319.509796673 2024-01-10T12:14:06.432588+00:00 19994333.227337751538 27869999.999992333353 262864333.227326393127 1 60319.509808147 2024-01-10T12:14:07.423883+00:00 19994333.227620147169 27870000.000015936792 262864333.227632403374 1 60319.509819732 2024-01-10T12:14:08.424844+00:00 19994333.227646950632 27869999.999976348132 262864333.227619588375 1 60319.509831351 2024-01-10T12:14:09.428751+00:00 19994333.227532647550 27869999.999972693622 262864333.227501660585 1 60319.509842892 2024-01-10T12:14:10.425861+00:00 19994333.227688428015 27869999.999983236194 262864333.227667987347 1 60319.509854460 2024-01-10T12:14:11.425362+00:00 19994333.227588612586 27869999.999976485968 262864333.227561414242 1 60319.509866431 2024-01-10T12:14:12.459650+00:00 19994333.227711111307 27870000.000028125942 262864333.227735549212 1 60319.509877578 2024-01-10T12:14:13.422774+00:00 19994333.227411285043 27869999.999948866665 262864333.227356433868 1 60319.509889372 2024-01-10T12:14:14.441753+00:00 19994333.227675452828 27870000.000070743263 262864333.227742493153 1 60319.509900727 2024-01-10T12:14:15.422805+00:00 19994333.227561168373 27870000.000020626932 262864333.227578103542 1 60319.509912285 2024-01-10T12:14:16.421452+00:00 19994333.227448243648 27869999.999996259809 262864333.227440804243 1 60319.509923869 2024-01-10T12:14:17.422286+00:00 19994333.227542396635 27869999.999974761158 262864333.227513462305 1 60319.509935430 2024-01-10T12:14:18.421191+00:00 19994333.227459441870 27870000.000047191978 262864333.227502942085 1 60319.509947017 2024-01-10T12:14:19.422254+00:00 19994333.227680888027 27870000.000037334859 262864333.227714538574 1 60319.509958573 2024-01-10T12:14:20.420686+00:00 19994333.227524690330 27869999.999954499304 262864333.227475494146 1 60319.509970249 2024-01-10T12:14:21.429521+00:00 19994333.227848581970 27869999.999969843775 262864333.227814733982 1 60319.509981746 2024-01-10T12:14:22.422886+00:00 19994333.227550644428 27869999.999983735383 262864333.227530688047 1 60319.509993554 2024-01-10T12:14:23.443042+00:00 19994333.227676622570 27869999.999991763383 262864333.227664709091 1 60319.510005037 2024-01-10T12:14:24.435177+00:00 19994333.227575667202 27869999.999995913357 262864333.227567881346 1 60319.510016456 2024-01-10T12:14:25.421783+00:00 19994333.227872841060 27870000.000018097460 262864333.227887243032 1 60319.510028026 2024-01-10T12:14:26.421461+00:00 19994333.227607749403 27870000.000017449260 262864333.227621525526 1 60319.510039598 2024-01-10T12:14:27.421227+00:00 19994333.227713324130 27870000.000059042126 262864333.227768659592 1 60319.510051245 2024-01-10T12:14:28.427590+00:00 19994333.227634444833 27870000.000014085323 262864333.227644860744 1 60319.510062740 2024-01-10T12:14:29.420748+00:00 19994333.227481804788 27870000.000009689480 262864333.227487802505 1 60319.510074311 2024-01-10T12:14:30.420494+00:00 19994333.227385748178 27870000.000000383705 262864333.227382451296 1 60319.510085950 2024-01-10T12:14:31.426063+00:00 19994333.227910924703 27869999.999973829836 262864333.227881073952 1 60319.510097512 2024-01-10T12:14:32.425025+00:00 19994333.227408315986 27869999.999966271222 262864333.227370887995 1 60319.510109063 2024-01-10T12:14:33.423049+00:00 19994333.227715712041 27869999.999981388450 262864333.227693408728 1 60319.510121034 2024-01-10T12:14:34.457275+00:00 19994333.227419372648 27870000.000010538846 262864333.227426230907 1 60319.510132244 2024-01-10T12:14:35.425882+00:00 19994333.227520566434 27869999.999956183136 262864333.227473050356 1 60319.510143784 2024-01-10T12:14:36.422949+00:00 19994333.227691762149 27870000.000030521303 262864333.227718591690 1 60319.510155410 2024-01-10T12:14:37.427437+00:00 19994333.227516524494 27870000.000045515597 262864333.227558344603 1 60319.510166957 2024-01-10T12:14:38.425099+00:00 19994333.227584119886 27870000.000033706427 262864333.227614134550 1 60319.510178529 2024-01-10T12:14:39.424857+00:00 19994333.227322127670 27870000.000032283366 262864333.227350711823 1 60319.510190099 2024-01-10T12:14:40.424525+00:00 19994333.227694746107 27870000.000050950795 262864333.227742016315 1 60319.510201761 2024-01-10T12:14:41.432200+00:00 19994333.227562274784 27869999.999988567084 262864333.227547138929 1 60319.510213258 2024-01-10T12:14:42.425495+00:00 19994333.227680061013 27869999.999964959919 262864333.227641314268 1 60319.510224901 2024-01-10T12:14:43.431437+00:00 19994333.227406524122 27869999.999993491918 262864333.227396339178 1 60319.510236367 2024-01-10T12:14:44.422094+00:00 19994333.227604679763 27870000.000005759299 262864333.227606743574 1 60319.510248022 2024-01-10T12:14:45.429092+00:00 19994333.227591637522 27869999.999928250909 262864333.227516174316 1 60319.510259553 2024-01-10T12:14:46.425372+00:00 19994333.227726876736 27870000.000020962209 262864333.227744132280 1 60319.510271141 2024-01-10T12:14:47.426590+00:00 19994333.227714668959 27870000.000019129366 262864333.227730095387 1 60319.510282764 2024-01-10T12:14:48.430842+00:00 19994333.227639179677 27870000.000064108521 262864333.227699577808 1 60319.510294362 2024-01-10T12:14:49.432867+00:00 19994333.227528531104 27870000.000037327409 262864333.227562159300 1 60319.510305815 2024-01-10T12:14:50.422424+00:00 19994333.227495849133 27869999.999994482845 262864333.227486640215 1 60319.510317533 2024-01-10T12:14:51.434820+00:00 19994333.227502297610 27870000.000008955598 262864333.227507531643 1 60319.510328993 2024-01-10T12:14:52.424966+00:00 19994333.227581057698 27869999.999967537820 262864333.227544903755 1 60319.510340581 2024-01-10T12:14:53.426171+00:00 19994333.227825243026 27869999.999979127198 262864333.227800697088 1 60319.510352200 2024-01-10T12:14:54.430068+00:00 19994333.227422244847 27869999.999936688691 262864333.227355241776 1 60319.510363724 2024-01-10T12:14:55.425781+00:00 19994333.227404683828 27869999.999999463558 262864333.227400451899 1 60319.510375311 2024-01-10T12:14:56.426830+00:00 19994333.227432534099 27870000.000014007092 262864333.227442860603 1 60319.510386933 2024-01-10T12:14:57.431013+00:00 19994333.227673009038 27869999.999999936670 262864333.227669239044 1 60319.510398532 2024-01-10T12:14:58.433196+00:00 19994333.227597981691 27869999.999969366938 262864333.227563649416 1 60319.510410019 2024-01-10T12:14:59.425641+00:00 19994333.227735623717 27870000.000049699098 262864333.227781653404 1 60319.510421653 2024-01-10T12:15:00.430861+00:00 19994333.227479014546 27870000.000024899840 262864333.227500230074 1 60319.510433338 2024-01-10T12:15:01.440375+00:00 19994333.227594930679 27869999.999988123775 262864333.227579385042 1 60319.510444879 2024-01-10T12:15:02.437530+00:00 19994333.227551285177 27869999.999960701913 262864333.227508276701 1 60319.510456344 2024-01-10T12:15:03.428090+00:00 19994333.227623715997 27869999.999988675117 262864333.227608680725 1 60319.510467925 2024-01-10T12:15:04.428677+00:00 19994333.227664232254 27869999.999990679324 262864333.227651208639 1 60319.510479526 2024-01-10T12:15:05.431051+00:00 19994333.227406922728 27869999.999977104366 262864333.227380335331 1 60319.510491096 2024-01-10T12:15:06.430709+00:00 19994333.227564487606 27870000.000000435859 262864333.227561235428 1 60319.510502636 2024-01-10T12:15:07.427766+00:00 19994333.227565910667 27870000.000009424984 262864333.227571636438 1 60319.510514181 2024-01-10T12:15:08.425236+00:00 19994333.227581523359 27870000.000035490841 262864333.227613329887 1 60319.510525722 2024-01-10T12:15:09.422358+00:00 19994333.227456722409 27870000.000000849366 262864333.227453857660 1 60319.510537321 2024-01-10T12:15:10.424508+00:00 19994333.227708660066 27869999.999979183078 262864333.227684170008 1 60319.510548966 2024-01-10T12:15:11.430669+00:00 19994333.227653253824 27870000.000056840479 262864333.227706402540 1 60319.510560433 2024-01-10T12:15:12.421462+00:00 19994333.227303292602 27870000.000000402331 262864333.227300018072 1 60319.510572011 2024-01-10T12:15:13.421720+00:00 19994333.227732378989 27869999.999997504056 262864333.227726191282 1 60319.510583659 2024-01-10T12:15:14.428098+00:00 19994333.227740008384 27869999.999982293695 262864333.227718621492 1 60319.510595155 2024-01-10T12:15:15.421402+00:00 19994333.227753333747 27869999.999996699393 262864333.227746337652 1 60319.510606758 2024-01-10T12:15:16.423884+00:00 19994333.227453634143 27869999.999977685511 262864333.227427601814 1 60319.510618305 2024-01-10T12:15:17.421536+00:00 19994333.227498445660 27869999.999971400946 262864333.227466136217 1 60319.510629881 2024-01-10T12:15:18.421718+00:00 19994333.227628346533 27870000.000017814338 262864333.227642476559 1 60319.510641457 2024-01-10T12:15:19.421836+00:00 19994333.227641511708 27870000.000028863549 262864333.227666676044 1 60319.510653088 2024-01-10T12:15:20.426815+00:00 19994333.227654304355 27869999.999998256564 262864333.227648884058 1 60319.510664705 2024-01-10T12:15:21.430539+00:00 19994333.227391753346 27870000.000075977296 262864333.227464020252 1 60319.510676217 2024-01-10T12:15:22.425118+00:00 19994333.227700158954 27870000.000018354505 262864333.227714836597 1 60319.510687776 2024-01-10T12:15:23.423825+00:00 19994333.227533299476 27869999.999935671687 262864333.227465301752 1 60319.510699320 2024-01-10T12:15:24.421253+00:00 19994333.227654844522 27870000.000010464340 262864333.227661609650 1 60319.510710917 2024-01-10T12:15:25.423243+00:00 19994333.227721355855 27870000.000059429556 262864333.227777093649 1 60319.510722484 2024-01-10T12:15:26.422595+00:00 19994333.227469749749 27869999.999921958894 262864333.227387994528 1 60319.510734052 2024-01-10T12:15:27.422128+00:00 19994333.227456856519 27870000.000028967857 262864333.227482140064 1 60319.510745624 2024-01-10T12:15:28.421889+00:00 19994333.227548286319 27869999.999959390610 262864333.227503955364 1 60319.510757206 2024-01-10T12:15:29.422582+00:00 19994333.227517180145 27870000.000043179840 262864333.227556675673 1 60319.510768878 2024-01-10T12:15:30.431091+00:00 19994333.227681890130 27869999.999986343086 262864333.227664530277 1 60319.510780341 2024-01-10T12:15:31.421470+00:00 19994333.227515552193 27870000.000003721565 262864333.227515578270 1 60319.510791955 2024-01-10T12:15:32.424891+00:00 19994333.227684576064 27870000.000009011477 262864333.227689892054 1 60319.510803503 2024-01-10T12:15:33.422660+00:00 19994333.227660492063 27870000.000052291900 262864333.227709114552 1 60319.510815065 2024-01-10T12:15:34.421669+00:00 19994333.227440357208 27870000.000002097338 262864333.227438747883 1 60319.510826665 2024-01-10T12:15:35.423835+00:00 19994333.227551821619 27869999.999954752624 262864333.227502882481 1 60319.510838327 2024-01-10T12:15:36.431412+00:00 19994333.227594912052 27870000.000004693866 262864333.227595925331 1 60319.510849885 2024-01-10T12:15:37.430025+00:00 19994333.227467846125 27869999.999979123473 262864333.227443277836 1 60319.510861510 2024-01-10T12:15:38.434493+00:00 19994333.227473251522 27869999.999930474907 262864333.227400034666 1 60319.510873008 2024-01-10T12:15:39.427899+00:00 19994333.227621089667 27869999.999972358346 262864333.227589726448 1 60319.510884546 2024-01-10T12:15:40.424755+00:00 19994333.227901123464 27870000.000053901225 262864333.227951347828 1 60319.510896253 2024-01-10T12:15:41.436271+00:00 19994333.227394081652 27870000.000015191734 262864333.227405577898 1 60319.510907725 2024-01-10T12:15:42.427443+00:00 19994333.227484758943 27870000.000056672841 262864333.227537751198 1 60319.510919243 2024-01-10T12:15:43.422557+00:00 19994333.227654784918 27870000.000020250678 262864333.227671355009 1 60319.510930871 2024-01-10T12:15:44.427205+00:00 19994333.227448847145 27870000.000012751669 262864333.227457910776 1 60319.510942443 2024-01-10T12:15:45.427124+00:00 19994333.227550700307 27870000.000024732202 262864333.227571725845 1 60319.510954023 2024-01-10T12:15:46.427588+00:00 19994333.227481249720 27870000.000005714595 262864333.227483272552 1 60319.510965665 2024-01-10T12:15:47.433439+00:00 19994333.227513384074 27869999.999991104007 262864333.227500796318 1 60319.510977144 2024-01-10T12:15:48.425294+00:00 19994333.227680467069 27869999.999887540936 262864333.227564305067 1 60319.510988759 2024-01-10T12:15:49.428780+00:00 19994333.227596484125 27869999.999983433634 262864333.227576225996 1 60319.511000295 2024-01-10T12:15:50.425476+00:00 19994333.227525439113 27869999.999997779727 262864333.227519541979 1 60319.511011892 2024-01-10T12:15:51.427441+00:00 19994333.227490928024 27869999.999985020608 262864333.227472245693 1 60319.511023437 2024-01-10T12:15:52.424973+00:00 19994333.227717749774 27869999.999970402569 262864333.227684468031 1 60319.511035049 2024-01-10T12:15:53.428251+00:00 19994333.227451913059 27870000.000018138438 262864333.227466374636 1 60319.511046756 2024-01-10T12:15:54.439690+00:00 19994333.227761898190 27870000.000074192882 262864333.227832406759 1 60319.511058304 2024-01-10T12:15:55.437430+00:00 19994333.227659422904 27870000.000005144626 262864333.227660894394 1 60319.511069786 2024-01-10T12:15:56.429527+00:00 19994333.227448686957 27870000.000041339546 262864333.227486312389 1 60319.511081391 2024-01-10T12:15:57.432224+00:00 19994333.227779954672 27870000.000007815659 262864333.227784067392 1 60319.511093072 2024-01-10T12:15:58.441407+00:00 19994333.227524962276 27869999.999953776598 262864333.227475047112 1 60319.511104482 2024-01-10T12:15:59.427238+00:00 19994333.227541536093 27869999.999982163310 262864333.227520018816 1 60319.511116055 2024-01-10T12:16:00.427151+00:00 19994333.227531671524 27869999.999931879342 262864333.227459847927 1 60319.511127821 2024-01-10T12:16:01.443762+00:00 19994333.227589271963 27869999.999941725284 262864333.227527320385 1 60319.511139300 2024-01-10T12:16:02.435517+00:00 19994333.227812811732 27869999.999992664903 262864333.227801799774 1 60319.511150776 2024-01-10T12:16:03.427047+00:00 19994333.227575853467 27869999.999994404614 262864333.227566540241 1 60319.511162391 2024-01-10T12:16:04.430627+00:00 19994333.227708209306 27870000.000042542815 262864333.227747082710 1 60319.511173884 2024-01-10T12:16:05.423594+00:00 19994333.227371562272 27869999.999999586493 262864333.227367460728 1 60319.511185524 2024-01-10T12:16:06.429300+00:00 19994333.227671887726 27870000.000031091273 262864333.227699279785 1 60319.511197081 2024-01-10T12:16:07.427783+00:00 19994333.227606188506 27870000.000036843121 262864333.227639317513 1 60319.511208574 2024-01-10T12:16:08.420824+00:00 19994333.227462079376 27870000.000007167459 262864333.227465540171 1 60319.511220164 2024-01-10T12:16:09.422151+00:00 19994333.227529354393 27869999.999958906323 262864333.227484554052 1 60319.511231720 2024-01-10T12:16:10.420574+00:00 19994333.227521676570 27869999.999974206090 262864333.227492183447 1 60319.511243364 2024-01-10T12:16:11.426628+00:00 19994333.227740406990 27869999.999977592379 262864333.227714300156 1 60319.511254961 2024-01-10T12:16:12.428612+00:00 19994333.227412603796 27869999.999991789460 262864333.227400690317 1 60319.511266576 2024-01-10T12:16:13.432142+00:00 19994333.227627854794 27869999.999977577478 262864333.227601736784 1 60319.511278095 2024-01-10T12:16:14.427382+00:00 19994333.227561224252 27869999.999996751547 262864333.227554291487 1 60319.511289618 2024-01-10T12:16:15.423000+00:00 19994333.227480519563 27870000.000055536628 262864333.227532386780 1 60319.511301198 2024-01-10T12:16:16.423526+00:00 19994333.227702803910 27869999.999967887998 262864333.227666974068 1 60319.511312781 2024-01-10T12:16:17.424247+00:00 19994333.227539967746 27870000.000013440847 262864333.227549701929 1 60319.511324350 2024-01-10T12:16:18.423849+00:00 19994333.227498661727 27869999.999960880727 262864333.227455824614 1 60319.511335911 2024-01-10T12:16:19.422682+00:00 19994333.227690260857 27870000.000018145889 262864333.227704703808 1 60319.511347480 2024-01-10T12:16:20.422235+00:00 19994333.227590542287 27870000.000013139099 262864333.227599978447 1 60319.511359146 2024-01-10T12:16:21.430215+00:00 19994333.227760504931 27869999.999941460788 262864333.227698266506 1 60319.511370749 2024-01-10T12:16:22.432711+00:00 19994333.227409299463 27870000.000002544373 262864333.227408140898 1 60319.511382279 2024-01-10T12:16:23.428959+00:00 19994333.227741673589 27870000.000020027161 262864333.227757990360 1 60319.511393769 2024-01-10T12:16:24.421606+00:00 19994333.227542284876 27869999.999997429550 262864333.227536022663 1 60319.511405391 2024-01-10T12:16:25.425804+00:00 19994333.227561496198 27869999.999995667487 262864333.227553486824 1 60319.511416960 2024-01-10T12:16:26.425338+00:00 19994333.227499786764 27870000.000056676567 262864333.227552771568 1 60319.511428526 2024-01-10T12:16:27.424663+00:00 19994333.227435700595 27869999.999975983053 262864333.227407991886 1 60319.511440064 2024-01-10T12:16:28.421566+00:00 19994333.227770522237 27870000.000026885420 262864333.227793693542 1 60319.511451688 2024-01-10T12:16:29.425831+00:00 19994333.227673545480 27870000.000019863248 262864333.227689683437 1 60319.511463212 2024-01-10T12:16:30.421487+00:00 19994333.227489091456 27870000.000017344952 262864333.227502733469 1 60319.511474822 2024-01-10T12:16:31.424610+00:00 19994333.227615326643 27869999.999990768731 262864333.227602392435 1 60319.511486550 2024-01-10T12:16:32.437917+00:00 19994333.227566394955 27869999.999987196177 262864333.227549880743 1 60319.511497979 2024-01-10T12:16:33.425340+00:00 19994333.227487169206 27869999.999942272902 262864333.227425754070 1 60319.511509548 2024-01-10T12:16:34.424927+00:00 19994333.227802257985 27870000.000015906990 262864333.227814465761 1 60319.511521185 2024-01-10T12:16:35.430358+00:00 19994333.227705866098 27869999.999998413026 262864333.227700591087 1 60319.511532673 2024-01-10T12:16:36.422914+00:00 19994333.227481581271 27870000.000018291175 262864333.227496176958 1 60319.511544293 2024-01-10T12:16:37.426950+00:00 19994333.227470763028 27870000.000020567328 262864333.227487623692 1 60319.511555802 2024-01-10T12:16:38.421312+00:00 19994333.227522306144 27870000.000012416393 262864333.227531045675 1 60319.511567446 2024-01-10T12:16:39.427364+00:00 19994333.227640438825 27870000.000014442950 262864333.227651208639 1 60319.511579114 2024-01-10T12:16:40.435471+00:00 19994333.227417901158 27869999.999979920685 262864333.227394104004 1 60319.511590774 2024-01-10T12:16:41.442861+00:00 19994333.227590858936 27870000.000007916242 262864333.227595090866 1 60319.511602153 2024-01-10T12:16:42.426041+00:00 19994333.227446977049 27869999.999913983047 262864333.227357268333 1 60319.511613796 2024-01-10T12:16:43.431982+00:00 19994333.227561347187 27870000.000026889145 262864333.227584540844 1 60319.511625278 2024-01-10T12:16:44.424005+00:00 19994333.227730561048 27869999.999975826591 262864333.227702707052 1 60319.511636863 2024-01-10T12:16:45.424981+00:00 19994333.227719936520 27869999.999989215285 262864333.227705448866 1 60319.511648401 2024-01-10T12:16:46.421828+00:00 19994333.227359004319 27870000.000017814338 262864333.227373123169 1 60319.511659977 2024-01-10T12:16:47.422069+00:00 19994333.227640602738 27869999.999990861863 262864333.227627754211 1 60319.511671585 2024-01-10T12:16:48.424991+00:00 19994333.227710761130 27870000.000063970685 262864333.227771013975 1 60319.511683305 2024-01-10T12:16:49.437586+00:00 19994333.227688383311 27870000.000016171485 262864333.227700859308 1 60319.511694801 2024-01-10T12:16:50.430816+00:00 19994333.227503422648 27870000.000004503876 262864333.227504223585 1 60319.511706322 2024-01-10T12:16:51.426166+00:00 19994333.227636072785 27870000.000040169805 262864333.227672547102 1 60319.511717923 2024-01-10T12:16:52.428516+00:00 19994333.227538704872 27869999.999985031784 262864333.227520048618 1 60319.511729463 2024-01-10T12:16:53.425648+00:00 19994333.227685384452 27869999.999971695244 262864333.227653384209 1 60319.511741023 2024-01-10T12:16:54.424390+00:00 19994333.227296747267 27870000.000025104731 262864333.227318137884 1 60319.511752713 2024-01-10T12:16:55.434459+00:00 19994333.227761898190 27870000.000002846122 262864333.227761059999 1 60319.511764161 2024-01-10T12:16:56.423542+00:00 19994333.227792616934 27870000.000010378659 262864333.227799296379 1 60319.511775808 2024-01-10T12:16:57.429833+00:00 19994333.227671559900 27870000.000027567148 262864333.227695435286 1 60319.511787469 2024-01-10T12:16:58.437298+00:00 19994333.227595269680 27870000.000002153218 262864333.227593719959 1 60319.511798992 2024-01-10T12:16:59.432931+00:00 19994333.227572195232 27870000.000030703843 262864333.227599203587 1 60319.511810545 2024-01-10T12:17:00.431079+00:00 19994333.227671399713 27870000.000041868538 262864333.227709591389 1 60319.511822092 2024-01-10T12:17:01.428778+00:00 19994333.227599155158 27870000.000025857240 262864333.227621316910 1 60319.511833601 2024-01-10T12:17:02.423121+00:00 19994333.227322191000 27869999.999982867390 262864333.227301359177 1 60319.511845154 2024-01-10T12:17:03.421289+00:00 19994333.227381538600 27870000.000023342669 262864333.227401167154 1 60319.511856738 2024-01-10T12:17:04.422202+00:00 19994333.227438628674 27869999.999939505011 262864333.227374434471 1 60319.511868321 2024-01-10T12:17:05.422930+00:00 19994333.227761883289 27869999.999994311482 262864333.227752506733 1 60319.511879879 2024-01-10T12:17:06.421503+00:00 19994333.227419082075 27869999.999974511564 262864333.227389901876 1 60319.511891450 2024-01-10T12:17:07.421251+00:00 19994333.227680001408 27870000.000018008053 262864333.227694302797 1 60319.511903020 2024-01-10T12:17:08.420947+00:00 19994333.227601923048 27870000.000026043504 262864333.227624267340 1 60319.511914596 2024-01-10T12:17:09.421140+00:00 19994333.227435182780 27870000.000006653368 262864333.227438122034 1 60319.511926211 2024-01-10T12:17:10.424626+00:00 19994333.227633219212 27870000.000040736049 262864333.227670252323 1 60319.511937754 2024-01-10T12:17:11.421934+00:00 19994333.227685868740 27870000.000045858324 262864333.227728039026 1 60319.511949494 2024-01-10T12:17:12.436229+00:00 19994333.227538865060 27870000.000034634024 262864333.227569788694 1 60319.511960953 2024-01-10T12:17:13.426360+00:00 19994333.227571241558 27869999.999972138554 262864333.227539688349 1 60319.511972638 2024-01-10T12:17:14.435958+00:00 19994333.227780833840 27870000.000018719584 262864333.227795839310 1 60319.511984166 2024-01-10T12:17:15.431918+00:00 19994333.227464452386 27869999.999955732375 262864333.227416515350 1 60319.511995804 2024-01-10T12:17:16.437513+00:00 19994333.227711532265 27869999.999954298139 262864333.227662116289 1 60319.512007213 2024-01-10T12:17:17.423242+00:00 19994333.227568279952 27870000.000025238842 262864333.227589815855 1 60319.512018895 2024-01-10T12:17:18.432485+00:00 19994333.227572429925 27869999.999981075525 262864333.227549821138 1 60319.512030364 2024-01-10T12:17:19.423466+00:00 19994333.227491453290 27870000.000032287091 262864333.227520048618 1 60319.512042008 2024-01-10T12:17:20.429486+00:00 19994333.227669842541 27870000.000003512949 262864333.227669656277 1 60319.512053568 2024-01-10T12:17:21.428286+00:00 19994333.227489553392 27870000.000020150095 262864333.227506011724 1 60319.512065216 2024-01-10T12:17:22.434710+00:00 19994333.227686941624 27870000.000015318394 262864333.227698564529 1 60319.512076791 2024-01-10T12:17:23.434778+00:00 19994333.227739412338 27870000.000056415796 262864333.227792143822 1 60319.512088343 2024-01-10T12:17:24.432798+00:00 19994333.227568838745 27869999.999986886978 262864333.227552026510 1 60319.512099847 2024-01-10T12:17:25.426772+00:00 19994333.227569319308 27870000.000023588538 262864333.227589219809 1 60319.512111590 2024-01-10T12:17:26.441398+00:00 19994333.227651923895 27869999.999945741147 262864333.227593958378 1 60319.512123091 2024-01-10T12:17:27.435025+00:00 19994333.227490458637 27869999.999946422875 262864333.227433174849 1 60319.512134559 2024-01-10T12:17:28.425857+00:00 19994333.227378126234 27870000.000016123056 262864333.227390557528 1 60319.512146187 2024-01-10T12:17:29.430511+00:00 19994333.227495200932 27870000.000008255243 262864333.227499753237 1 60319.512157940 2024-01-10T12:17:30.446008+00:00 19994333.227555301040 27870000.000006105751 262864333.227557718754 1 60319.512169329 2024-01-10T12:17:31.430061+00:00 19994333.227380655706 27870000.000023338944 262864333.227400302887 1 60319.512180847 2024-01-10T12:17:32.425189+00:00 19994333.227856859565 27870000.000026054680 262864333.227879226208 1 60319.512192497 2024-01-10T12:17:33.431704+00:00 19994333.227430257946 27869999.999984048307 262864333.227410614491 1 60319.512204113 2024-01-10T12:17:34.435359+00:00 19994333.227427907288 27870000.000000085682 262864333.227424293756 1 60319.512215549 2024-01-10T12:17:35.423410+00:00 19994333.227647751570 27870000.000057395548 262864333.227701455355 1 60319.512227139 2024-01-10T12:17:36.424863+00:00 19994333.227900929749 27869999.999995920807 262864333.227893143892 1 60319.512238748 2024-01-10T12:17:37.427857+00:00 19994333.227583378553 27869999.999948520213 262864333.227528214455 1 60319.512250426 2024-01-10T12:17:38.436777+00:00 19994333.227503079921 27869999.999975502491 262864333.227474898100 1 60319.512261826 2024-01-10T12:17:39.421778+00:00 19994333.227538924664 27869999.999997939914 262864333.227533161640 1 60319.512273541 2024-01-10T12:17:40.433969+00:00 19994333.227499905974 27869999.999979704618 262864333.227475911379 1 60319.512285000 2024-01-10T12:17:41.424015+00:00 19994333.227502916008 27870000.000016622245 262864333.227515846491 1 60319.512296572 2024-01-10T12:17:42.423853+00:00 19994333.227710075676 27870000.000088997185 262864333.227795362473 1 60319.512308169 2024-01-10T12:17:43.425807+00:00 19994333.227685626596 27869999.999997660518 262864333.227679610252 1 60319.512319711 2024-01-10T12:17:44.423039+00:00 19994333.227578677237 27869999.999969407916 262864333.227544397116 1 60319.512331327 2024-01-10T12:17:45.426662+00:00 19994333.227516837418 27870000.000068221241 262864333.227581351995 1 60319.512343007 2024-01-10T12:17:46.435807+00:00 19994333.227579604834 27869999.999935958534 262864333.227511852980 1 60319.512354473 2024-01-10T12:17:47.426428+00:00 19994333.227743525058 27870000.000017836690 262864333.227757662535 1 60319.512366238 2024-01-10T12:17:48.442953+00:00 19994333.227513480932 27869999.999943777919 262864333.227453589439 1 60319.512377589 2024-01-10T12:17:49.423642+00:00 19994333.227587912232 27869999.999986983836 262864333.227571189404 1 60319.512389177 2024-01-10T12:17:50.424869+00:00 19994333.227685686201 27869999.999980609864 262864333.227662593126 1 60319.512400724 2024-01-10T12:17:51.422522+00:00 19994333.227389331907 27869999.999994695187 262864333.227380335331 1 60319.512412368 2024-01-10T12:17:52.428619+00:00 19994333.227700404823 27869999.999999500811 262864333.227696210146 1 60319.512423939 2024-01-10T12:17:53.428311+00:00 19994333.227513231337 27870000.000040296465 262864333.227549821138 1 60319.512435541 2024-01-10T12:17:54.430693+00:00 19994333.227692574263 27870000.000027563423 262864333.227716445923 1 60319.512447073 2024-01-10T12:17:55.427112+00:00 19994333.227513957769 27870000.000075593591 262864333.227585852146 1 60319.512458655 2024-01-10T12:17:56.427748+00:00 19994333.227856848389 27870000.000003490597 262864333.227856636047 1 60319.512470363 2024-01-10T12:17:57.439347+00:00 19994333.227403890342 27869999.999999903142 262864333.227400094271 1 60319.512481865 2024-01-10T12:17:58.433183+00:00 19994333.227736797184 27869999.999993931502 262864333.227727025747 1 60319.512493549 2024-01-10T12:17:59.442627+00:00 19994333.227487217635 27869999.999978199601 262864333.227461695671 1 60319.512504868 2024-01-10T12:18:00.420630+00:00 19994333.227671556175 27869999.999962396920 262864333.227630257607 1 60319.512516543 2024-01-10T12:18:01.429320+00:00 19994333.227759033442 27869999.999948967248 262864333.227704316378 1 60319.512528119 2024-01-10T12:18:02.429455+00:00 19994333.227438710630 27869999.999976843596 262864333.227411866188 1 60319.512539626 2024-01-10T12:18:03.423668+00:00 19994333.227378774434 27870000.000004004687 262864333.227379083633 1 60319.512551202 2024-01-10T12:18:04.423910+00:00 19994333.227522578090 27870000.000054415315 262864333.227573305368 1 60319.512562804 2024-01-10T12:18:05.426280+00:00 19994333.227715305984 27870000.000047262758 262864333.227758884430 1 60319.512574446 2024-01-10T12:18:06.432140+00:00 19994333.227546080947 27870000.000013880432 262864333.227556288242 1 60319.512585990 2024-01-10T12:18:07.429514+00:00 19994333.227625653148 27869999.999994792044 262864333.227616727352 1 60319.512597529 2024-01-10T12:18:08.426518+00:00 19994333.227669790387 27869999.999986547977 262864333.227652668953 1 60319.512609101 2024-01-10T12:18:09.426293+00:00 19994333.227640714496 27869999.999970808625 262864333.227607816458 1 60319.512620642 2024-01-10T12:18:10.423493+00:00 19994333.227846827358 27869999.999986227602 262864333.227829366922 1 60319.512632231 2024-01-10T12:18:11.424783+00:00 19994333.227572780102 27869999.999972578138 262864333.227541655302 1 60319.512644100 2024-01-10T12:18:12.450249+00:00 19994333.227662336081 27869999.999970979989 262864333.227629601955 1 60319.512655385 2024-01-10T12:18:13.425249+00:00 19994333.227749846876 27870000.000015556812 262864333.227761715651 1 60319.512666935 2024-01-10T12:18:14.423204+00:00 19994333.227610453963 27870000.000031001866 262864333.227637767792 1 60319.512678492 2024-01-10T12:18:15.421748+00:00 19994333.227403029799 27870000.000038295984 262864333.227437615395 1 60319.512690073 2024-01-10T12:18:16.422320+00:00 19994333.227630637586 27870000.000017784536 262864333.227644741535 1 60319.512701657 2024-01-10T12:18:17.423168+00:00 19994333.227601725608 27870000.000039853156 262864333.227637887001 1 60319.512713235 2024-01-10T12:18:18.423489+00:00 19994333.227609410882 27869999.999963972718 262864333.227569699287 1 60319.512724796 2024-01-10T12:18:19.422372+00:00 19994333.227366730571 27870000.000010300428 262864333.227373361588 1 60319.512736371 2024-01-10T12:18:20.422476+00:00 19994333.227807775140 27869999.999997172505 262864333.227801263332 1 60319.512747953 2024-01-10T12:18:21.423159+00:00 19994333.227542955428 27869999.999953906983 262864333.227493166924 1 60319.512759630 2024-01-10T12:18:22.432035+00:00 19994333.227481052279 27869999.999972790480 262864333.227450132370 1 60319.512771117 2024-01-10T12:18:23.424499+00:00 19994333.227689854801 27870000.000013634562 262864333.227699816227 1 60319.512782674 2024-01-10T12:18:24.423015+00:00 19994333.227633509785 27869999.999952692538 262864333.227582514286 1 60319.512794286 2024-01-10T12:18:25.426329+00:00 19994333.227467112243 27870000.000011477619 262864333.227474898100 1 60319.512805811 2024-01-10T12:18:26.422073+00:00 19994333.227391265333 27870000.000083569437 262864333.227471143007 1 60319.512817387 2024-01-10T12:18:27.422206+00:00 19994333.227821256965 27870000.000052493066 262864333.227870047092 1 60319.512828972 2024-01-10T12:18:28.423214+00:00 19994333.227715570480 27870000.000008702278 262864333.227720588446 1 60319.512840575 2024-01-10T12:18:29.425627+00:00 19994333.227623555809 27869999.999998956919 262864333.227618813515 1 60319.512852133 2024-01-10T12:18:30.424269+00:00 19994333.227501545101 27870000.000004556030 262864333.227502405643 1 60319.512863714 2024-01-10T12:18:31.424883+00:00 19994333.227646708488 27870000.000011112541 262864333.227654129267 1 60319.512875429 2024-01-10T12:18:32.437100+00:00 19994333.227758694440 27869999.999968212098 262864333.227723211050 1 60319.512886833 2024-01-10T12:18:33.422367+00:00 19994333.227823276073 27869999.999966181815 262864333.227785766125 1 60319.512898447 2024-01-10T12:18:34.425866+00:00 19994333.227563638240 27869999.999979794025 262864333.227539747953 1 60319.512909995 2024-01-10T12:18:35.423569+00:00 19994333.227504234761 27870000.000035557896 262864333.227536082268 1 60319.512921626 2024-01-10T12:18:36.428478+00:00 19994333.227618813515 27870000.000005997717 262864333.227621108294 1 60319.512933152 2024-01-10T12:18:37.424367+00:00 19994333.227536365390 27870000.000029936433 262864333.227562606335 1 60319.512944744 2024-01-10T12:18:38.425889+00:00 19994333.227582592517 27870000.000026628375 262864333.227605551481 1 60319.512956365 2024-01-10T12:18:39.429910+00:00 19994333.227504774928 27870000.000011868775 262864333.227512955666 1 60319.512967880 2024-01-10T12:18:40.424801+00:00 19994333.227621231228 27870000.000010970980 262864333.227628499269 1 60319.512979516 2024-01-10T12:18:41.430175+00:00 19994333.227616269141 27869999.999969914556 262864333.227582484484 1 60319.512991102 2024-01-10T12:18:42.431218+00:00 19994333.227567732334 27869999.999989751726 262864333.227553784847 1 60319.513002594 2024-01-10T12:18:43.424127+00:00 19994333.227638628334 27870000.000008296221 262864333.227643221617 1 60319.513014266 2024-01-10T12:18:44.432576+00:00 19994333.227595593780 27870000.000005885959 262864333.227597802877 1 60319.513025766 2024-01-10T12:18:45.426177+00:00 19994333.227484557778 27870000.000014670193 262864333.227495521307 1 60319.513037493 2024-01-10T12:18:46.439341+00:00 19994333.227679673582 27870000.000011432916 262864333.227687418461 1 60319.513048912 2024-01-10T12:18:47.425981+00:00 19994333.227488249540 27870000.000014416873 262864333.227498978376 1 60319.513060545 2024-01-10T12:18:48.431030+00:00 19994333.227358277887 27870000.000086303800 262864333.227440893650 1 60319.513072119 2024-01-10T12:18:49.431094+00:00 19994333.227670576423 27870000.000015728176 262864333.227682620287 1 60319.513083698 2024-01-10T12:18:50.431515+00:00 19994333.227745413780 27870000.000016160309 262864333.227757871151 1 60319.513095257 2024-01-10T12:18:51.430217+00:00 19994333.227576062083 27869999.999991822988 262864333.227564215660 1 60319.513106869 2024-01-10T12:18:52.433483+00:00 19994333.227565150708 27869999.999957662076 262864333.227519094944 1 60319.513118364 2024-01-10T12:18:53.426672+00:00 19994333.227280113846 27870000.000017430633 262864333.227293848991 1 60319.513130004 2024-01-10T12:18:54.432293+00:00 19994333.227525524795 27869999.999981343746 262864333.227503180504 1 60319.513141639 2024-01-10T12:18:55.437550+00:00 19994333.227727003396 27869999.999954994768 262864333.227678298950 1 60319.513153239 2024-01-10T12:18:56.439820+00:00 19994333.227682266384 27870000.000016443431 262864333.227695018053 1 60319.513164666 2024-01-10T12:18:57.427140+00:00 19994333.227492526174 27869999.999993417412 262864333.227482259274 1 60319.513176260 2024-01-10T12:18:58.428873+00:00 19994333.227551553398 27870000.000086113811 262864333.227633982897 1 60319.513187878 2024-01-10T12:18:59.432695+00:00 19994333.227606117725 27870000.000059865415 262864333.227662295103 1 60319.513199436 2024-01-10T12:19:00.431315+00:00 19994333.227620441467 27870000.000032324344 262864333.227649092674 1 60319.513210966 2024-01-10T12:19:01.427492+00:00 19994333.227599389851 27869999.999956514686 262864333.227552205324 1 60319.513222492 2024-01-10T12:19:02.423351+00:00 19994333.227527659386 27870000.000005271286 262864333.227529227734 1 60319.513234069 2024-01-10T12:19:03.423554+00:00 19994333.227407477796 27869999.999957632273 262864333.227361410856 1 60319.513245636 2024-01-10T12:19:04.422933+00:00 19994333.227608311921 27869999.999943528324 262864333.227548152208 1 60319.513257183 2024-01-10T12:19:05.420633+00:00 19994333.227592740208 27869999.999935086817 262864333.227524131536 1 60319.513268820 2024-01-10T12:19:06.426096+00:00 19994333.227391548455 27870000.000002287328 262864333.227390140295 1 60319.513280365 2024-01-10T12:19:07.423522+00:00 19994333.227777555585 27869999.999984815717 262864333.227758646011 1 60319.513291951 2024-01-10T12:19:08.424572+00:00 19994333.227464962751 27870000.000014845282 262864333.227476119995 1 60319.513303488 2024-01-10T12:19:09.421364+00:00 19994333.227780662477 27870000.000011082739 262864333.227788060904 1 60319.513315076 2024-01-10T12:19:10.422516+00:00 19994333.227777592838 27870000.000058680773 262864333.227832585573 1 60319.513326658 2024-01-10T12:19:11.423235+00:00 19994333.227686870843 27869999.999981358647 262864333.227664530277 1 60319.513338360 2024-01-10T12:19:12.434289+00:00 19994333.227649677545 27870000.000031512231 262864333.227677494287 1 60319.513349836 2024-01-10T12:19:13.425792+00:00 19994333.227618034929 27870000.000023860484 262864333.227638214827 1 60319.513361415 2024-01-10T12:19:14.426271+00:00 19994333.227718610317 27869999.999945033342 262864333.227659970522 1 60319.513372966 2024-01-10T12:19:15.424238+00:00 19994333.227580290288 27870000.000016368926 262864333.227592945099 1 60319.513384546 2024-01-10T12:19:16.424797+00:00 19994333.227586988360 27869999.999954700470 262864333.227537989616 1 60319.513396128 2024-01-10T12:19:17.425460+00:00 19994333.227581530809 27870000.000007577240 262864333.227585405111 1 60319.513407665 2024-01-10T12:19:18.422293+00:00 19994333.227575365454 27869999.999957602471 262864333.227529257536 1 60319.513419305 2024-01-10T12:19:19.427939+00:00 19994333.227685336024 27870000.000025093555 262864333.227706730366 1 60319.513430861 2024-01-10T12:19:20.426368+00:00 19994333.227517921478 27870000.000081852078 262864333.227596074343 1 60319.513442483 2024-01-10T12:19:21.430550+00:00 19994333.227689586580 27869999.999996338040 262864333.227682232857 1 60319.513454085 2024-01-10T12:19:22.432957+00:00 19994333.227776132524 27870000.000030625612 262864333.227803081274 1 60319.513465630 2024-01-10T12:19:23.430439+00:00 19994333.227528676391 27869999.999964397401 262864333.227489352226 1 60319.513477114 2024-01-10T12:19:24.422695+00:00 19994333.227563839406 27870000.000016331673 262864333.227576464415 1 60319.513488864 2024-01-10T12:19:25.437858+00:00 19994333.227670293301 27870000.000008743256 262864333.227675318718 1 60319.513500401 2024-01-10T12:19:26.434669+00:00 19994333.227546148002 27869999.999951392412 262864333.227493852377 1 60319.513512003 2024-01-10T12:19:27.437027+00:00 19994333.227360650897 27870000.000021293759 262864333.227378249168 1 60319.513523500 2024-01-10T12:19:28.430440+00:00 19994333.227542053908 27869999.999968651682 262864333.227506995201 1 60319.513534992 2024-01-10T12:19:29.423308+00:00 19994333.227659858763 27870000.000034902245 262864333.227691054344 1 60319.513546837 2024-01-10T12:19:30.446668+00:00 19994333.227472845465 27870000.000029936433 262864333.227499067783 1 60319.513558181 2024-01-10T12:19:31.426849+00:00 19994333.227617435157 27870000.000060513616 262864333.227674245834 1 60319.513569897 2024-01-10T12:19:32.439114+00:00 19994333.227675478905 27870000.000007707626 262864333.227679491043 1 60319.513581341 2024-01-10T12:19:33.427848+00:00 19994333.227468352765 27870000.000039793551 262864333.227504432201 1 60319.513593083 2024-01-10T12:19:34.442352+00:00 19994333.227752532810 27870000.000011876225 262864333.227760702372 1 60319.513604459 2024-01-10T12:19:35.425250+00:00 19994333.227606520057 27869999.999993383884 262864333.227596223354 1 60319.513616185 2024-01-10T12:19:36.438347+00:00 19994333.227282252163 27870000.000011909753 262864333.227290481329 1 60319.513627610 2024-01-10T12:19:37.425487+00:00 19994333.227608773857 27870000.000000357628 262864333.227605432272 1 60319.513639249 2024-01-10T12:19:38.431126+00:00 19994333.227696109563 27870000.000004362315 262864333.227696776390 1 60319.513650765 2024-01-10T12:19:39.426123+00:00 19994333.227667897940 27869999.999983761460 262864333.227647960186 1 60319.513662345 2024-01-10T12:19:40.426567+00:00 19994333.227621946484 27870000.000024545938 262864333.227642804384 1 60319.513674078 2024-01-10T12:19:41.440291+00:00 19994333.227994084358 27869999.999988704920 262864333.227979093790 1 60319.513685583 2024-01-10T12:19:42.434382+00:00 19994333.227435033768 27870000.000018607825 262864333.227449923754 1 60319.513697179 2024-01-10T12:19:43.436216+00:00 19994333.227431207895 27869999.999992236495 262864333.227419763803 1 60319.513708723 2024-01-10T12:19:44.433679+00:00 19994333.227511741221 27870000.000004451722 262864333.227512478828 1 60319.513720242 2024-01-10T12:19:45.428892+00:00 19994333.227825775743 27869999.999993793666 262864333.227815866470 1 60319.513731868 2024-01-10T12:19:46.433441+00:00 19994333.227603211999 27869999.999975215644 262864333.227574706078 1 60319.513743508 2024-01-10T12:19:47.439113+00:00 19994333.227549970150 27869999.999994788319 262864333.227541059256 1 60319.513755035 2024-01-10T12:19:48.435018+00:00 19994333.227354418486 27869999.999947980046 262864333.227298676968 1 60319.513766582 2024-01-10T12:19:49.432688+00:00 19994333.227746378630 27870000.000004675239 262864333.227747350931 1 60319.513778143 2024-01-10T12:19:50.431545+00:00 19994333.227676186711 27869999.999916229397 262864333.227588713169 1 60319.513789670 2024-01-10T12:19:51.427484+00:00 19994333.227766294032 27870000.000025298446 262864333.227787911892 1 60319.513801420 2024-01-10T12:19:52.442650+00:00 19994333.227525681257 27869999.999985754490 262864333.227507740259 1 60319.513812824 2024-01-10T12:19:53.428005+00:00 19994333.227720763534 27870000.000000718981 262864333.227717787027 1 60319.513824526 2024-01-10T12:19:54.439055+00:00 19994333.227650683373 27870000.000053625554 262864333.227700591087 1 60319.513835968 2024-01-10T12:19:55.427655+00:00 19994333.227767188102 27870000.000014334917 262864333.227777838707 1 60319.513847606 2024-01-10T12:19:56.433150+00:00 19994333.227447744459 27870000.000016517937 262864333.227460563183 1 60319.513859064 2024-01-10T12:19:57.423133+00:00 19994333.227505236864 27869999.999976769090 262864333.227478295565 1 60319.513870619 2024-01-10T12:19:58.421467+00:00 19994333.227602366358 27870000.000032670796 262864333.227631330490 1 60319.513882186 2024-01-10T12:19:59.420892+00:00 19994333.227703735232 27869999.999960429966 262864333.227660477161 1 60319.513893839 2024-01-10T12:20:00.427681+00:00 19994333.227712746710 27869999.999946083874 262864333.227655142546 1 60319.513905436 2024-01-10T12:20:01.429665+00:00 19994333.227372806519 27869999.999979380518 262864333.227348476648 1 60319.513917082 2024-01-10T12:20:02.435919+00:00 19994333.227591056377 27870000.000012934208 262864333.227600306273 1 60319.513928743 2024-01-10T12:20:03.443385+00:00 19994333.227679841220 27870000.000040218234 262864333.227716386318 1 60319.513940224 2024-01-10T12:20:04.435359+00:00 19994333.227318651974 27870000.000012423843 262864333.227327376604 1 60319.513951761 2024-01-10T12:20:05.432108+00:00 19994333.227620229125 27870000.000001721084 262864333.227618277073 1 60319.513963340 2024-01-10T12:20:06.432597+00:00 19994333.227512117475 27870000.000069696456 262864333.227578133345 1 60319.513974877 2024-01-10T12:20:07.429339+00:00 19994333.227597784251 27870000.000007797033 262864333.227601885796 1 60319.513986421 2024-01-10T12:20:08.426776+00:00 19994333.227651081979 27870000.000025477260 262864333.227672874928 1 60319.513997958 2024-01-10T12:20:09.423543+00:00 19994333.227459724993 27869999.999995954335 262864333.227451980114 1 60319.514009574 2024-01-10T12:20:10.427226+00:00 19994333.227642603219 27869999.999954801053 262864333.227593690157 1 60319.514021105 2024-01-10T12:20:11.423483+00:00 19994333.227529872209 27869999.999971020967 262864333.227497220039 1 60319.514032730 2024-01-10T12:20:12.427905+00:00 19994333.227505382150 27869999.999956671149 262864333.227458357811 1 60319.514044320 2024-01-10T12:20:13.429214+00:00 19994333.227497030050 27870000.000024087727 262864333.227517426014 1 60319.514055819 2024-01-10T12:20:14.422739+00:00 19994333.227897103876 27869999.999983429909 262864333.227876842022 1 60319.514067399 2024-01-10T12:20:15.423310+00:00 19994333.227235201746 27869999.999979637563 262864333.227211147547 1 60319.514078962 2024-01-10T12:20:16.422283+00:00 19994333.227618053555 27870000.000037342310 262864333.227651715279 1 60319.514090567 2024-01-10T12:20:17.424985+00:00 19994333.227530460805 27870000.000025242567 262864333.227551996708 1 60319.514102126 2024-01-10T12:20:18.423670+00:00 19994333.227572616190 27870000.000065580010 262864333.227634489536 1 60319.514113671 2024-01-10T12:20:19.421201+00:00 19994333.227599434555 27870000.000004589558 262864333.227600336075 1 60319.514125248 2024-01-10T12:20:20.421408+00:00 19994333.227690182626 27869999.999956853688 262864333.227643340826 1 60319.514136821 2024-01-10T12:20:21.421350+00:00 19994333.227367177606 27869999.999909173697 262864333.227272629738 1 60319.514148423 2024-01-10T12:20:22.423711+00:00 19994333.227744933218 27869999.999998677522 262864333.227739930153 1 60319.514159969 2024-01-10T12:20:23.421312+00:00 19994333.227522883564 27870000.000004425645 262864333.227523595095 1 60319.514171619 2024-01-10T12:20:24.427863+00:00 19994333.227435462177 27869999.999970730394 262864333.227402508259 1 60319.514183154 2024-01-10T12:20:25.424537+00:00 19994333.227571099997 27869999.999990656972 262864333.227558046579 1 60319.514194703 2024-01-10T12:20:26.422339+00:00 19994333.227705612779 27870000.000061057508 262864333.227762997150 1 60319.514206263 2024-01-10T12:20:27.421089+00:00 19994333.227556690574 27870000.000022348017 262864333.227575361729 1 60319.514217842 2024-01-10T12:20:28.421585+00:00 19994333.227410525084 27870000.000045463443 262864333.227452307940 1 60319.514229482 2024-01-10T12:20:29.427209+00:00 19994333.227544680238 27869999.999971356243 262864333.227512359619 1 60319.514241000 2024-01-10T12:20:30.422419+00:00 19994333.227692544460 27870000.000015728176 262864333.227704584599 1 60319.514252565 2024-01-10T12:20:31.421660+00:00 19994333.227705769241 27869999.999939944595 262864333.227642029524 1 60319.514264190 2024-01-10T12:20:32.425966+00:00 19994333.227488577366 27869999.999962542206 262864333.227447420359 1 60319.514275907 2024-01-10T12:20:33.438381+00:00 19994333.227288033813 27869999.999955672771 262864333.227240025997 1 60319.514287303 2024-01-10T12:20:34.422988+00:00 19994333.227613080293 27870000.000025194138 262864333.227634578943 1 60319.514299015 2024-01-10T12:20:35.434883+00:00 19994333.227650307119 27870000.000022877008 262864333.227669507265 1 60319.514310475 2024-01-10T12:20:36.425078+00:00 19994333.227626372129 27870000.000020325184 262864333.227643013000 1 60319.514322065 2024-01-10T12:20:37.426393+00:00 19994333.227518167347 27870000.000045385212 262864333.227559864521 1 60319.514333652 2024-01-10T12:20:38.427578+00:00 19994333.227788481861 27869999.999994035810 262864333.227778822184 1 60319.514345230 2024-01-10T12:20:39.427865+00:00 19994333.227388620377 27869999.999966513366 262864333.227351427078 1 60319.514356773 2024-01-10T12:20:40.425162+00:00 19994333.227482683957 27870000.000030562282 262864333.227509558201 1 60319.514368413 2024-01-10T12:20:41.430909+00:00 19994333.227445308119 27869999.999985203147 262864333.227426826954 1 60319.514380014 2024-01-10T12:20:42.433199+00:00 19994333.227880667895 27869999.999949157238 262864333.227826118469 1 60319.514391534 2024-01-10T12:20:43.428588+00:00 19994333.227591015399 27869999.999959092587 262864333.227546393871 1 60319.514403182 2024-01-10T12:20:44.434937+00:00 19994333.227618943900 27870000.000035207719 262864333.227650433779 1 60319.514414701 2024-01-10T12:20:45.430176+00:00 19994333.227706328034 27870000.000000752509 262864333.227703392506 1 60319.514426223 2024-01-10T12:20:46.425695+00:00 19994333.227500177920 27870000.000036150217 262864333.227532625198 1 60319.514437881 2024-01-10T12:20:47.432953+00:00 19994333.227359749377 27869999.999987889081 262864333.227343946695 1 60319.514449402 2024-01-10T12:20:48.428349+00:00 19994333.227684225887 27870000.000046726316 262864333.227727264166 1 60319.514460918 2024-01-10T12:20:49.423369+00:00 19994333.227521810681 27869999.999989919364 262864333.227508038282 1 60319.514472537 2024-01-10T12:20:50.427150+00:00 19994333.227603752166 27870000.000011097640 262864333.227611154318 1 60319.514484094 2024-01-10T12:20:51.425756+00:00 19994333.227446943521 27870000.000008743256 262864333.227451980114 1 60319.514495732 2024-01-10T12:20:52.431273+00:00 19994333.227596584707 27869999.999982789159 262864333.227575659752 1 60319.514507321 2024-01-10T12:20:53.432497+00:00 19994333.227551274002 27870000.000034801662 262864333.227582395077 1 60319.514518877 2024-01-10T12:20:54.430949+00:00 19994333.227315805852 27869999.999995991588 262864333.227308124304 1 60319.514530459 2024-01-10T12:20:55.431639+00:00 19994333.227667558938 27869999.999964639544 262864333.227628529072 1 60319.514541945 2024-01-10T12:20:56.424098+00:00 19994333.227557361126 27870000.000005766749 262864333.227559447289 1 60319.514553536 2024-01-10T12:20:57.425482+00:00 19994333.227698829025 27870000.000028882176 262864333.227724015713 1 60319.514565184 2024-01-10T12:20:58.431923+00:00 19994333.227313347161 27869999.999986674637 262864333.227296322584 1 60319.514576799 2024-01-10T12:20:59.435455+00:00 19994333.227664496750 27870000.000003751367 262864333.227664560080 1 60319.514588394 2024-01-10T12:21:00.437234+00:00 19994333.227595400065 27870000.000014562160 262864333.227606266737 1 60319.514599937 2024-01-10T12:21:01.434589+00:00 19994333.227715808898 27870000.000036772341 262864333.227748900652 1 60319.514611373 2024-01-10T12:21:02.422644+00:00 19994333.227593332529 27869999.999994460493 262864333.227584093809 1 60319.514622945 2024-01-10T12:21:03.422439+00:00 19994333.227530069649 27869999.999949421734 262864333.227475792170 1 60319.514634569 2024-01-10T12:21:04.426763+00:00 19994333.227744631469 27870000.000000204891 262864333.227741152048 1 60319.514646078 2024-01-10T12:21:05.421111+00:00 19994333.227563641965 27870000.000026885420 262864333.227586835623 1 60319.514657679 2024-01-10T12:21:06.423475+00:00 19994333.227556452155 27869999.999951727688 262864333.227504491806 1 60319.514669271 2024-01-10T12:21:07.425018+00:00 19994333.227542854846 27869999.999988287687 262864333.227527439594 1 60319.514680825 2024-01-10T12:21:08.423252+00:00 19994333.227592933923 27870000.000014945865 262864333.227604210377 1 60319.514692381 2024-01-10T12:21:09.421721+00:00 19994333.227716438472 27870000.000023998320 262864333.227736741304 1 60319.514703937 2024-01-10T12:21:10.420162+00:00 19994333.227340638638 27870000.000012576580 262864333.227349519730 1 60319.514715548 2024-01-10T12:21:11.423350+00:00 19994333.227722767740 27870000.000036869198 262864333.227755934000 1 60319.514727211 2024-01-10T12:21:12.431012+00:00 19994333.227523460984 27870000.000017683953 262864333.227537453175 1 60319.514738875 2024-01-10T12:21:13.438808+00:00 19994333.227588020265 27870000.000038787723 262864333.227623134851 1 60319.514750345 2024-01-10T12:21:14.429758+00:00 19994333.227402143180 27869999.999987598509 262864333.227386057377 1 60319.514762041 2024-01-10T12:21:15.440352+00:00 19994333.227880246937 27869999.999974336475 262864333.227850884199 1 60319.514773541 2024-01-10T12:21:16.433951+00:00 19994333.227624308318 27869999.999958131462 262864333.227578729391 1 60319.514785024 2024-01-10T12:21:17.426050+00:00 19994333.227542836219 27869999.999957762659 262864333.227496922016 1 60319.514796826 2024-01-10T12:21:18.445740+00:00 19994333.227546416223 27869999.999961610883 262864333.227504342794 1 60319.514808230 2024-01-10T12:21:19.431046+00:00 19994333.227642975748 27870000.000110477209 262864333.227749764919 1 60319.514819734 2024-01-10T12:21:20.425024+00:00 19994333.227457091212 27869999.999914363027 262864333.227367758751 1 60319.514831307 2024-01-10T12:21:21.424938+00:00 19994333.227616783231 27870000.000047154725 262864333.227660238743 1 60319.514842965 2024-01-10T12:21:22.432128+00:00 19994333.227556079626 27870000.000031940639 262864333.227584332228 1 60319.514854542 2024-01-10T12:21:23.432376+00:00 19994333.227631855756 27870000.000009607524 262864333.227637767792 1 60319.514866232 2024-01-10T12:21:24.442452+00:00 19994333.227557618171 27869999.999974474311 262864333.227528423071 1 60319.514877710 2024-01-10T12:21:25.434112+00:00 19994333.227670483291 27869999.999907780439 262864333.227574586868 1 60319.514889288 2024-01-10T12:21:26.434460+00:00 19994333.227764129639 27869999.999953381717 262864333.227713823318 1 60319.514900947 2024-01-10T12:21:27.441835+00:00 19994333.227573215961 27869999.999987378716 262864333.227556884289 1 60319.514912392 2024-01-10T12:21:28.430695+00:00 19994333.227554023266 27870000.000041779131 262864333.227592110634 1 60319.514924102 2024-01-10T12:21:29.442462+00:00 19994333.227458681911 27869999.999977540225 262864333.227432519197 1 60319.514935539 2024-01-10T12:21:30.430585+00:00 19994333.227569293231 27869999.999985549599 262864333.227551132441 1 60319.514947176 2024-01-10T12:21:31.436008+00:00 19994333.227613098919 27870000.000049471855 262864333.227658867836 1 60319.514958614 2024-01-10T12:21:32.424303+00:00 19994333.227741934359 27870000.000056702644 262864333.227794945240 1 60319.514970338 2024-01-10T12:21:33.437253+00:00 19994333.227451920509 27870000.000009685755 262864333.227457910776 1 60319.514981802 2024-01-10T12:21:34.427642+00:00 19994333.227605346590 27870000.000003959984 262864333.227605611086 1 60319.514993461 2024-01-10T12:21:35.435052+00:00 19994333.227644622326 27869999.999989468604 262864333.227630406618 1 60319.515004961 2024-01-10T12:21:36.428632+00:00 19994333.227760385722 27869999.999988339841 262864333.227745026350 1 60319.515016587 2024-01-10T12:21:37.433080+00:00 19994333.227512337267 27869999.999980390072 262864333.227489024401 1 60319.515028177 2024-01-10T12:21:38.434504+00:00 19994333.227355446666 27869999.999950844795 262864333.227302610874 1 60319.515039640 2024-01-10T12:21:39.424855+00:00 19994333.227615978569 27869999.999991778284 262864333.227604061365 1 60319.515051275 2024-01-10T12:21:40.430173+00:00 19994333.227657403797 27869999.999992001802 262864333.227645725012 1 60319.515062886 2024-01-10T12:21:41.433382+00:00 19994333.227357245982 27869999.999991133809 262864333.227344661951 1 60319.515074406 2024-01-10T12:21:42.428674+00:00 19994333.227666847408 27870000.000053215772 262864333.227716386318 1 60319.515085917 2024-01-10T12:21:43.423183+00:00 19994333.227749876678 27870000.000008407980 262864333.227754592896 1 60319.515097487 2024-01-10T12:21:44.422899+00:00 19994333.227555423975 27870000.000021468848 262864333.227573186159 1 60319.515109092 2024-01-10T12:21:45.425566+00:00 19994333.227287162095 27869999.999974422157 262864333.227257907391 1 60319.515120664 2024-01-10T12:21:46.425341+00:00 19994333.227597817779 27870000.000028811395 262864333.227622926235 1 60319.515132245 2024-01-10T12:21:47.425926+00:00 19994333.227860342711 27869999.999945696443 262864333.227802336216 1 60319.515143904 2024-01-10T12:21:48.433347+00:00 19994333.227474920452 27870000.000017594546 262864333.227488815784 1 60319.515155476 2024-01-10T12:21:49.433141+00:00 19994333.227614559233 27869999.999991476536 262864333.227602332830 1 60319.515166983 2024-01-10T12:21:50.427279+00:00 19994333.227466855198 27869999.999972570688 262864333.227435737848 1 60319.515178556 2024-01-10T12:21:51.427254+00:00 19994333.227578062564 27870000.000010233372 262864333.227584600449 1 60319.515190085 2024-01-10T12:21:52.423346+00:00 19994333.227611642331 27870000.000017251819 262864333.227625191212 1 60319.515201665 2024-01-10T12:21:53.423915+00:00 19994333.227620303631 27870000.000011157244 262864333.227627754211 1 60319.515213369 2024-01-10T12:21:54.435137+00:00 19994333.227508153766 27870000.000016070902 262864333.227520525455 1 60319.515224816 2024-01-10T12:21:55.424091+00:00 19994333.227780360729 27870000.000041425228 262864333.227818101645 1 60319.515236673 2024-01-10T12:21:56.448586+00:00 19994333.227405875921 27870000.000036433339 262864333.227438598871 1 60319.515248022 2024-01-10T12:21:57.429109+00:00 19994333.227838311344 27869999.999961253256 262864333.227795869112 1 60319.515259686 2024-01-10T12:21:58.436879+00:00 19994333.227464172989 27869999.999961845577 262864333.227422326803 1 60319.515271141 2024-01-10T12:21:59.426619+00:00 19994333.227701209486 27869999.999957770109 262864333.227655291557 1 60319.515282728 2024-01-10T12:22:00.427713+00:00 19994333.227583076805 27869999.999975483865 262864333.227554857731 1 60319.515295067 2024-01-10T12:22:01.493778+00:00 19994333.227465327829 27869999.999987080693 262864333.227448701859 1 60319.515305866 2024-01-10T12:22:02.426797+00:00 19994333.227637901902 27870000.000010207295 262864333.227644383907 1 60319.515317494 2024-01-10T12:22:03.431444+00:00 19994333.227735634893 27870000.000060077757 262864333.227792024612 1 60319.515328959 2024-01-10T12:22:04.422028+00:00 19994333.227451086044 27870000.000004883856 262864333.227452278137 1 60319.515340631 2024-01-10T12:22:05.430525+00:00 19994333.227691434324 27870000.000029303133 262864333.227717041969 1 60319.515352216 2024-01-10T12:22:06.431416+00:00 19994333.227575100958 27870000.000020187348 262864333.227591574192 1 60319.515363785 2024-01-10T12:22:07.431062+00:00 19994333.227730967104 27869999.999963842332 262864333.227691113949 1 60319.515375329 2024-01-10T12:22:08.428402+00:00 19994333.227554850280 27869999.999988604337 262864333.227539777756 1 60319.515386911 2024-01-10T12:22:09.429133+00:00 19994333.227614659816 27869999.999967493117 262864333.227578461170 1 60319.515398496 2024-01-10T12:22:10.430058+00:00 19994333.227422099560 27869999.999967534095 262864333.227385938168 1 60319.515410089 2024-01-10T12:22:11.431664+00:00 19994333.227638326585 27869999.999981511384 262864333.227616161108 1 60319.515421710 2024-01-10T12:22:12.435735+00:00 19994333.227421857417 27869999.999993778765 262864333.227411925793 1 60319.515433138 2024-01-10T12:22:13.423136+00:00 19994333.227517742664 27870000.000018723309 262864333.227532774210 1 60319.515444713 2024-01-10T12:22:14.423221+00:00 19994333.227601777762 27870000.000034719706 262864333.227632790804 1 60319.515456267 2024-01-10T12:22:15.421440+00:00 19994333.227358456701 27870000.000039875507 262864333.227394640446 1 60319.515467861 2024-01-10T12:22:16.423183+00:00 19994333.227711804211 27870000.000031508505 262864333.227739602327 1 60319.515479491 2024-01-10T12:22:17.428047+00:00 19994333.227545462549 27870000.000021800399 262864333.227563589811 1 60319.515490994 2024-01-10T12:22:18.421892+00:00 19994333.227500256151 27870000.000008720905 262864333.227505296469 1 60319.515502594 2024-01-10T12:22:19.424131+00:00 19994333.227693688124 27869999.999942045659 262864333.227632015944 1 60319.515514150 2024-01-10T12:22:20.422528+00:00 19994333.227469678968 27869999.999973144382 262864333.227439135313 1 60319.515525730 2024-01-10T12:22:21.423103+00:00 19994333.227732688189 27869999.999983768910 262864333.227712750435 1 60319.515537301 2024-01-10T12:22:22.422838+00:00 19994333.227660238743 27869999.999972440302 262864333.227628976107 1 60319.515549140 2024-01-10T12:22:23.445705+00:00 19994333.227541081607 27869999.999994233251 262864333.227531611919 1 60319.515560435 2024-01-10T12:22:24.421583+00:00 19994333.227585420012 27870000.000006809831 262864333.227588534355 1 60319.515572089 2024-01-10T12:22:25.428505+00:00 19994333.227496217936 27870000.000070210546 262864333.227562725544 1 60319.515583605 2024-01-10T12:22:26.423455+00:00 19994333.227565132082 27870000.000043343753 262864333.227604776621 1 60319.515595204 2024-01-10T12:22:27.425636+00:00 19994333.227385327220 27870000.000032380223 262864333.227414011955 1 60319.515606760 2024-01-10T12:22:28.424070+00:00 19994333.227488115430 27870000.000041119754 262864333.227525532246 1 60319.515618348 2024-01-10T12:22:29.425222+00:00 19994333.227592062205 27870000.000038839877 262864333.227627187967 1 60319.515629880 2024-01-10T12:22:30.421662+00:00 19994333.227452062070 27869999.999937001616 262864333.227385371923 1 60319.515641524 2024-01-10T12:22:31.427641+00:00 19994333.227713115513 27869999.999986477196 262864333.227695882320 1 60319.515653254 2024-01-10T12:22:32.441106+00:00 19994333.227473653853 27869999.999947167933 262864333.227417111397 1 60319.515664613 2024-01-10T12:22:33.422592+00:00 19994333.227629579604 27869999.999946646392 262864333.227572530508 1 60319.515676264 2024-01-10T12:22:34.429185+00:00 19994333.227509006858 27869999.999989293516 262864333.227494597435 1 60319.515687749 2024-01-10T12:22:35.421522+00:00 19994333.227612763643 27870000.000071331859 262864333.227680414915 1 60319.515699353 2024-01-10T12:22:36.424110+00:00 19994333.227657783777 27870000.000033847988 262864333.227687954903 1 60319.515710907 2024-01-10T12:22:37.422317+00:00 19994333.227691709995 27870000.000045593828 262864333.227733612061 1 60319.515722570 2024-01-10T12:22:38.430029+00:00 19994333.227614343166 27870000.000073608011 262864333.227684259415 1 60319.515734097 2024-01-10T12:22:39.425935+00:00 19994333.227835364640 27870000.000013306737 262864333.227844953537 1 60319.515745702 2024-01-10T12:22:40.428654+00:00 19994333.227436922491 27869999.999987181276 262864333.227420419455 1 60319.515757283 2024-01-10T12:22:41.429292+00:00 19994333.227299328893 27869999.999928161502 262864333.227223813534 1 60319.515768981 2024-01-10T12:22:42.439972+00:00 19994333.227702334523 27869999.999954067171 262864333.227652728558 1 60319.515780359 2024-01-10T12:22:43.422969+00:00 19994333.227479144931 27869999.999994620681 262864333.227470099926 1 60319.515791933 2024-01-10T12:22:44.422967+00:00 19994333.227937642485 27869999.999987345189 262864333.227921277285 1 60319.515803760 2024-01-10T12:22:45.444874+00:00 19994333.227643840015 27870000.000003799796 262864333.227643966675 1 60319.515815232 2024-01-10T12:22:46.436053+00:00 19994333.227455042303 27870000.000039119273 262864333.227490484715 1 60319.515826911 2024-01-10T12:22:47.445080+00:00 19994333.227724507451 27870000.000020027161 262864333.227740824223 1 60319.515838416 2024-01-10T12:22:48.439154+00:00 19994333.227519195527 27869999.999977063388 262864333.227492541075 1 60319.515849906 2024-01-10T12:22:49.431901+00:00 19994333.227590128779 27870000.000046040863 262864333.227632462978 1 60319.515861440 2024-01-10T12:22:50.428469+00:00 19994333.227562174201 27870000.000009857118 262864333.227568328381 1 60319.515873151 2024-01-10T12:22:51.440243+00:00 19994333.227597486228 27869999.999969542027 262864333.227563321590 1 60319.515884571 2024-01-10T12:22:52.426923+00:00 19994333.227591745555 27869999.999964289367 262864333.227552354336 1 60319.515896282 2024-01-10T12:22:53.438738+00:00 19994333.227625388652 27869999.999974716455 262864333.227596431971 1 60319.515907833 2024-01-10T12:22:54.436813+00:00 19994333.227654438466 27869999.999945897609 262864333.227596640587 1 60319.515919241 2024-01-10T12:22:55.422456+00:00 19994333.227451249957 27869999.999976534396 262864333.227424085140 1 60319.515930829 2024-01-10T12:22:56.423600+00:00 19994333.227533753961 27869999.999990556389 262864333.227520614862 1 60319.515942427 2024-01-10T12:22:57.425690+00:00 19994333.227441009134 27870000.000052887946 262864333.227490216494 1 60319.515953947 2024-01-10T12:22:58.421002+00:00 19994333.227582555264 27870000.000055998564 262864333.227634847164 1 60319.515965819 2024-01-10T12:22:59.446751+00:00 19994333.227561164647 27869999.999985761940 262864333.227543234825 1 60319.515977279 2024-01-10T12:23:00.436896+00:00 19994333.227717194706 27870000.000009052455 262864333.227722555399 1 60319.515988854 2024-01-10T12:23:01.436981+00:00 19994333.227759476751 27870000.000059150159 262864333.227814942598 1 60319.516000277 2024-01-10T12:23:02.423986+00:00 19994333.227531425655 27869999.999956373125 262864333.227484107018 1 60319.516011887 2024-01-10T12:23:03.427027+00:00 19994333.227590844035 27869999.999966058880 262864333.227553188801 1 60319.516023485 2024-01-10T12:23:04.429114+00:00 19994333.227566421032 27870000.000013422221 262864333.227576136589 1 60319.516034986 2024-01-10T12:23:05.422796+00:00 19994333.227590486407 27869999.999973379076 262864333.227560162544 1 60319.516046596 2024-01-10T12:23:06.425884+00:00 19994333.227303776890 27869999.999954208732 262864333.227254301310 1 60319.516058126 2024-01-10T12:23:07.422056+00:00 19994333.227645646781 27870000.000026945025 262864333.227668881416 1 60319.516069720 2024-01-10T12:23:08.423794+00:00 19994333.227719988674 27870000.000027980655 262864333.227744281292 1 60319.516081276 2024-01-10T12:23:09.422223+00:00 19994333.227465804666 27870000.000036709011 262864333.227498829365 1 60319.516092852 2024-01-10T12:23:10.422378+00:00 19994333.227557387203 27870000.000041175634 262864333.227594882250 1 60319.516104454 2024-01-10T12:23:11.424837+00:00 19994333.227424636483 27870000.000001922250 262864333.227422833443 1 60319.516115999 2024-01-10T12:23:12.422317+00:00 19994333.227517582476 27870000.000043056905 262864333.227556943893 1 60319.516127659 2024-01-10T12:23:13.429791+00:00 19994333.227459371090 27870000.000006489456 262864333.227462172508 1 60319.516139173 2024-01-10T12:23:14.424549+00:00 19994333.227782920003 27869999.999950673431 262864333.227729916573 1 60319.516150734 2024-01-10T12:23:15.423471+00:00 19994333.227650295943 27869999.999941837043 262864333.227588415146 1 60319.516162341 2024-01-10T12:23:16.426279+00:00 19994333.227640479803 27870000.000029437244 262864333.227666229010 1 60319.516174004 2024-01-10T12:23:17.434006+00:00 19994333.227492045611 27869999.999941036105 262864333.227429389954 1 60319.516185501 2024-01-10T12:23:18.427232+00:00 19994333.227698918432 27870000.000005524606 262864333.227700740099 1 60319.516197031 2024-01-10T12:23:19.423503+00:00 19994333.227456007153 27869999.999955009669 262864333.227407306433 1 60319.516208644 2024-01-10T12:23:20.426830+00:00 19994333.227373853326 27870000.000032793730 262864333.227402925491 1 60319.516220178 2024-01-10T12:23:21.423355+00:00 19994333.227688722312 27869999.999968454242 262864333.227653503418 1 60319.516231940 2024-01-10T12:23:22.439624+00:00 19994333.227702721953 27870000.000014007092 262864333.227713048458 1 60319.516243507 2024-01-10T12:23:23.438999+00:00 19994333.227422140539 27869999.999969754368 262864333.227388203144 1 60319.516254905 2024-01-10T12:23:24.423759+00:00 19994333.227530241013 27869999.999985270202 262864333.227511823177 1 60319.516266545 2024-01-10T12:23:25.429491+00:00 19994333.227572433650 27869999.999995794147 262864333.227564543486 1 60319.516278189 2024-01-10T12:23:26.435483+00:00 19994333.227768067271 27869999.999946467578 262864333.227710843086 1 60319.516289719 2024-01-10T12:23:27.431742+00:00 19994333.227390542626 27869999.999968092889 262864333.227354943752 1 60319.516301224 2024-01-10T12:23:28.425806+00:00 19994333.227682869881 27870000.000050485134 262864333.227729648352 1 60319.516312914 2024-01-10T12:23:29.435723+00:00 19994333.227649897337 27870000.000004395843 262864333.227650612593 1 60319.516324446 2024-01-10T12:23:30.432125+00:00 19994333.227437246591 27870000.000004060566 262864333.227437615395 1 60319.516336097 2024-01-10T12:23:31.438833+00:00 19994333.227595042437 27870000.000060822815 262864333.227652162313 1 60319.516347644 2024-01-10T12:23:32.436454+00:00 19994333.227533280849 27870000.000026561320 262864333.227556139231 1 60319.516359207 2024-01-10T12:23:33.435510+00:00 19994333.227673269808 27870000.000016834587 262864333.227686405182 1 60319.516370748 2024-01-10T12:23:34.432649+00:00 19994333.227797880769 27869999.999987721443 262864333.227781891823 1 60319.516382234 2024-01-10T12:23:35.425001+00:00 19994333.227539535612 27869999.999974302948 262864333.227510154247 1 60319.516393862 2024-01-10T12:23:36.429697+00:00 19994333.227383885533 27869999.999979648739 262864333.227359831333 1 60319.516405454 2024-01-10T12:23:37.431230+00:00 19994333.227512620389 27869999.999922029674 262864333.227430969477 1 60319.516416930 2024-01-10T12:23:38.422737+00:00 19994333.227412302047 27869999.999960985035 262864333.227369606495 1 60319.516428627 2024-01-10T12:23:39.433348+00:00 19994333.227717906237 27869999.999953493476 262864333.227667719126 1 60319.516440156 2024-01-10T12:23:40.429513+00:00 19994333.227687656879 27870000.000071030110 262864333.227754980326 1 60319.516451696 2024-01-10T12:23:41.426584+00:00 19994333.227584611624 27870000.000045254827 262864333.227626144886 1 60319.516463291 2024-01-10T12:23:42.428350+00:00 19994333.227624837309 27870000.000027716160 262864333.227648854256 1 60319.516474817 2024-01-10T12:23:43.424185+00:00 19994333.227723252028 27870000.000107947737 262864333.227827489376 1 60319.516486502 2024-01-10T12:23:44.433746+00:00 19994333.227476980537 27870000.000028092414 262864333.227501392365 1 60319.516497988 2024-01-10T12:23:45.426133+00:00 19994333.227597847581 27869999.999999891967 262864333.227594017982 1 60319.516509774 2024-01-10T12:23:46.444452+00:00 19994333.227531857789 27869999.999961536378 262864333.227489680052 1 60319.516521111 2024-01-10T12:23:47.423992+00:00 19994333.227643411607 27869999.999925076962 262864333.227564781904 1 60319.516532679 2024-01-10T12:23:48.423449+00:00 19994333.227493021637 27869999.999972023070 262864333.227461338043 1 60319.516544329 2024-01-10T12:23:49.429976+00:00 19994333.227740656585 27870000.000006034970 262864333.227742969990 1 60319.516555883 2024-01-10T12:23:50.428325+00:00 19994333.227451123297 27870000.000014241785 262864333.227461665869 1 60319.516567507 2024-01-10T12:23:51.432579+00:00 19994333.227525379509 27870000.000005818903 262864333.227527499199 1 60319.516579014 2024-01-10T12:23:52.426831+00:00 19994333.227464474738 27870000.000037264079 262864333.227498024702 1 60319.516590587 2024-01-10T12:23:53.426723+00:00 19994333.227758489549 27870000.000021658838 262864333.227776467800 1 60319.516602286 2024-01-10T12:23:54.437475+00:00 19994333.227398108691 27869999.999967206270 262864333.227361619473 1 60319.516613734 2024-01-10T12:23:55.426651+00:00 19994333.227613359690 27870000.000036735088 262864333.227646410465 1 60319.516625352 2024-01-10T12:23:56.430388+00:00 19994333.227689325809 27870000.000015042722 262864333.227700680494 1 60319.516636954 2024-01-10T12:23:57.432810+00:00 19994333.227590627968 27870000.000008396804 262864333.227595329285 1 60319.516648490 2024-01-10T12:23:58.429480+00:00 19994333.227482885122 27869999.999935608357 262864333.227414786816 1 60319.516660022 2024-01-10T12:23:59.425848+00:00 19994333.227434176952 27869999.999961473048 262864333.227391958237 1 60319.516671562 2024-01-10T12:24:00.422956+00:00 19994333.227547571063 27870000.000010143965 262864333.227554023266 1 60319.516683133 2024-01-10T12:24:01.422674+00:00 19994333.227854590863 27869999.999972511083 262864333.227823406458 1 60319.516694849 2024-01-10T12:24:02.434953+00:00 19994333.227385375649 27870000.000060606748 262864333.227442294359 1 60319.516706354 2024-01-10T12:24:03.429017+00:00 19994333.227731958032 27869999.999995686114 262864333.227723956108 1 60319.516717837 2024-01-10T12:24:04.421135+00:00 19994333.227523200214 27870000.000030018389 262864333.227549523115 1 60319.516729503 2024-01-10T12:24:05.429046+00:00 19994333.227522544563 27870000.000038500875 262864333.227557361126 1 60319.516741115 2024-01-10T12:24:06.432346+00:00 19994333.227740749717 27869999.999975949526 262864333.227712988853 1 60319.516752603 2024-01-10T12:24:07.424847+00:00 19994333.227604687214 27870000.000003527850 262864333.227604508400 1 60319.516764174 2024-01-10T12:24:08.424621+00:00 19994333.227500312030 27869999.999990664423 262864333.227487295866 1 60319.516775862 2024-01-10T12:24:09.434499+00:00 19994333.227633949369 27869999.999960280955 262864333.227590531111 1 60319.516787407 2024-01-10T12:24:10.431918+00:00 19994333.227465670556 27869999.999988283962 262864333.227450251579 1 60319.516798961 2024-01-10T12:24:11.430223+00:00 19994333.227480053902 27869999.999982655048 262864333.227459013462 1 60319.516810427 2024-01-10T12:24:12.420881+00:00 19994333.227548874915 27869999.999983701855 262864333.227528870106 1 60319.516822062 2024-01-10T12:24:13.426168+00:00 19994333.227909069508 27869999.999991931021 262864333.227897286415 1 60319.516833596 2024-01-10T12:24:14.422741+00:00 19994333.227576933801 27870000.000041890889 262864333.227615147829 1 60319.516845320 2024-01-10T12:24:15.435636+00:00 19994333.227598968893 27870000.000009275973 262864333.227604538202 1 60319.516856744 2024-01-10T12:24:16.422698+00:00 19994333.227397557348 27870000.000006955117 262864333.227400809526 1 60319.516868323 2024-01-10T12:24:17.423101+00:00 19994333.227307088673 27870000.000052697957 262864333.227356076241 1 60319.516879920 2024-01-10T12:24:18.425058+00:00 19994333.227663774043 27869999.999979261309 262864333.227639347315 1 60319.516891488 2024-01-10T12:24:19.424551+00:00 19994333.227645959705 27870000.000016141683 262864333.227658420801 1 60319.516903030 2024-01-10T12:24:20.421797+00:00 19994333.227563820779 27869999.999997466803 262864333.227557599545 1 60319.516914711 2024-01-10T12:24:21.431052+00:00 19994333.227684203535 27869999.999958414584 262864333.227638930082 1 60319.516926181 2024-01-10T12:24:22.422008+00:00 19994333.227299991995 27869999.999995261431 262864333.227291554213 1 60319.516937779 2024-01-10T12:24:23.424136+00:00 19994333.227582622319 27870000.000005330890 262864333.227584272623 1 60319.516949368 2024-01-10T12:24:24.425357+00:00 19994333.227485321462 27870000.000035841018 262864333.227517485619 1 60319.516960920 2024-01-10T12:24:25.423471+00:00 19994333.227351892740 27869999.999986544251 262864333.227334737778 1 60319.516972482 2024-01-10T12:24:26.422487+00:00 19994333.227784439921 27870000.000031903386 262864333.227812647820 1 60319.516984064 2024-01-10T12:24:27.423164+00:00 19994333.227768801153 27870000.000044398010 262864333.227809518576 1 60319.516995633 2024-01-10T12:24:28.422650+00:00 19994333.227537747473 27869999.999977361411 262864333.227511405945 1 60319.517007213 2024-01-10T12:24:29.423228+00:00 19994333.227500181645 27869999.999996859580 262864333.227493345737 1 60319.517018841 2024-01-10T12:24:30.427865+00:00 19994333.227594301105 27869999.999919079244 262864333.227509677410 1 60319.517030352 2024-01-10T12:24:31.422428+00:00 19994333.227596115321 27869999.999997381121 262864333.227589786053 1 60319.517041944 2024-01-10T12:24:32.423935+00:00 19994333.227659806609 27869999.999958515167 262864333.227614641190 1 60319.517053554 2024-01-10T12:24:33.427095+00:00 19994333.227484550327 27869999.999947361648 262864333.227428227663 1 60319.517065090 2024-01-10T12:24:34.423757+00:00 19994333.227703507990 27870000.000038020313 262864333.227737843990 1 60319.517076674 2024-01-10T12:24:35.424634+00:00 19994333.227349020541 27870000.000007633120 262864333.227352946997 1 60319.517088279 2024-01-10T12:24:36.427270+00:00 19994333.227366920561 27869999.999977119267 262864333.227340340614 1 60319.517099794 2024-01-10T12:24:37.422255+00:00 19994333.227545276284 27870000.000065255910 262864333.227606832981 1 60319.517111430 2024-01-10T12:24:38.427569+00:00 19994333.227769572288 27870000.000022757798 262864333.227788656950 1 60319.517122950 2024-01-10T12:24:39.422867+00:00 19994333.227631140500 27870000.000025641173 262864333.227653086185 1 60319.517134572 2024-01-10T12:24:40.427016+00:00 19994333.227600052953 27870000.000043924898 262864333.227640271187 1 60319.517146158 2024-01-10T12:24:41.428067+00:00 19994333.227558143437 27869999.999963615090 262864333.227518051863 1 60319.517157734 2024-01-10T12:24:42.428228+00:00 19994333.227567873895 27869999.999955732375 262864333.227519929409 1 60319.517169248 2024-01-10T12:24:43.423050+00:00 19994333.227629516274 27869999.999950636178 262864333.227576464415 1 60319.517180877 2024-01-10T12:24:44.427772+00:00 19994333.227528356016 27870000.000032316893 262864333.227556973696 1 60319.517192461 2024-01-10T12:24:45.428637+00:00 19994333.227674741298 27869999.999950937927 262864333.227622002363 1 60319.517204091 2024-01-10T12:24:46.433464+00:00 19994333.227475218475 27870000.000065121800 262864333.227536648512 1 60319.517215607 2024-01-10T12:24:47.428476+00:00 19994333.227400574833 27870000.000015411526 262864333.227412283421 1 60319.517227200 2024-01-10T12:24:48.430109+00:00 19994333.227396316826 27869999.999964851886 262864333.227357476950 1 60319.517238940 2024-01-10T12:24:49.444438+00:00 19994333.227882511914 27870000.000058438629 262864333.227937251329 1 60319.517250273 2024-01-10T12:24:50.423593+00:00 19994333.227581538260 27869999.999952964485 262864333.227530807257 1 60319.517262028 2024-01-10T12:24:51.439219+00:00 19994333.227452490479 27869999.999964214861 262864333.227412998676 1 60319.517273474 2024-01-10T12:24:52.428097+00:00 19994333.227335549891 27869999.999931130558 262864333.227262973785 1 60319.517285098 2024-01-10T12:24:53.432494+00:00 19994333.227736134082 27869999.999949969351 262864333.227682411671 1 60319.517296766 2024-01-10T12:24:54.440618+00:00 19994333.227494947612 27870000.000023704022 262864333.227514952421 1 60319.517308173 2024-01-10T12:24:55.426104+00:00 19994333.227549225092 27869999.999982256442 262864333.227527797222 1 60319.517319815 2024-01-10T12:24:56.432052+00:00 19994333.227558851242 27869999.999948322773 262864333.227503478527 1 60319.517331570 2024-01-10T12:24:57.447700+00:00 19994333.227365080267 27870000.000078175217 262864333.227439552546 1 60319.517342963 2024-01-10T12:24:58.432025+00:00 19994333.227618038654 27870000.000001959503 262864333.227616310120 1 60319.517354522 2024-01-10T12:24:59.430712+00:00 19994333.227704297751 27869999.999985851347 262864333.227686434984 1 60319.517366093 2024-01-10T12:25:00.430413+00:00 19994333.227541755885 27870000.000037308782 262864333.227575361729 1 60319.517377954 2024-01-10T12:25:01.455242+00:00 19994333.227546676993 27870000.000010848045 262864333.227553844452 1 60319.517389252 2024-01-10T12:25:02.431348+00:00 19994333.227580733597 27869999.999984674156 262864333.227561712265 1 60319.517400831 2024-01-10T12:25:03.431799+00:00 19994333.227468438447 27869999.999951977283 262864333.227416723967 1 60319.517412424 2024-01-10T12:25:04.433457+00:00 19994333.227786276489 27869999.999936189502 262864333.227718770504 1 60319.517423918 2024-01-10T12:25:05.426459+00:00 19994333.227604921907 27870000.000012539327 262864333.227613776922 1 60319.517435509 2024-01-10T12:25:06.428003+00:00 19994333.227697640657 27869999.999995905906 262864333.227689862251 1 60319.517447055 2024-01-10T12:25:07.425529+00:00 19994333.227606959641 27870000.000033609569 262864333.227636873722 1 60319.517458592 2024-01-10T12:25:08.422301+00:00 19994333.227369975299 27869999.999986954033 262864333.227353215218 1 60319.517470246 2024-01-10T12:25:09.429284+00:00 19994333.227521706372 27870000.000043191016 262864333.227561205626 1 60319.517481820 2024-01-10T12:25:10.429263+00:00 19994333.227765679359 27870000.000018704683 262864333.227780699730 1 60319.517493379 2024-01-10T12:25:11.427968+00:00 19994333.227513387799 27870000.000048484653 262864333.227558195591 1 60319.517504910 2024-01-10T12:25:12.424236+00:00 19994333.227647095919 27870000.000049278140 262864333.227692693472 1 60319.517516489 2024-01-10T12:25:13.424630+00:00 19994333.227762442082 27870000.000002983958 262864333.227761715651 1 60319.517528057 2024-01-10T12:25:14.424084+00:00 19994333.227457679808 27869999.999932702631 262864333.227386683226 1 60319.517539612 2024-01-10T12:25:15.422473+00:00 19994333.227493755519 27869999.999994039536 262864333.227484107018 1 60319.517551205 2024-01-10T12:25:16.424122+00:00 19994333.227793633938 27869999.999993428588 262864333.227783381939 1 60319.517562786 2024-01-10T12:25:17.424722+00:00 19994333.227446649224 27870000.000040341169 262864333.227483302355 1 60319.517574334 2024-01-10T12:25:18.422412+00:00 19994333.227674931288 27870000.000024251640 262864333.227695494890 1 60319.517585908 2024-01-10T12:25:19.422424+00:00 19994333.227602932602 27870000.000006236136 262864333.227605462074 1 60319.517597510 2024-01-10T12:25:20.424888+00:00 19994333.227615527809 27869999.999990794808 262864333.227602630854 1 60319.517609094 2024-01-10T12:25:21.425721+00:00 19994333.227489389479 27870000.000063236803 262864333.227548927069 1 60319.517620669 2024-01-10T12:25:22.425788+00:00 19994333.227614641190 27870000.000041499734 262864333.227652430534 1 60319.517632184 2024-01-10T12:25:23.420664+00:00 19994333.227599248290 27870000.000024687499 262864333.227620244026 1 60319.517643873 2024-01-10T12:25:24.430650+00:00 19994333.227680847049 27869999.999944150448 262864333.227621316910 1 60319.517655371 2024-01-10T12:25:25.424032+00:00 19994333.227525703609 27869999.999906670302 262864333.227428674698 1 60319.517666917 2024-01-10T12:25:26.421666+00:00 19994333.227505080402 27870000.000009059906 262864333.227510452271 1 60319.517678503 2024-01-10T12:25:27.422645+00:00 19994333.227869730443 27869999.999960381538 262864333.227826416492 1 60319.517690057 2024-01-10T12:25:28.420910+00:00 19994333.227556377649 27869999.999943174422 262864333.227495849133 1 60319.517701627 2024-01-10T12:25:29.420569+00:00 19994333.227566745132 27870000.000055536628 262864333.227618604898 1 60319.517713223 2024-01-10T12:25:30.422429+00:00 19994333.227518536150 27870000.000018671155 262864333.227533489466 1 60319.517724816 2024-01-10T12:25:31.424079+00:00 19994333.227611027658 27870000.000076055527 262864333.227683395147 1 60319.517736357 2024-01-10T12:25:32.421254+00:00 19994333.227537158877 27870000.000023901463 262864333.227557361126 1 60319.517747928 2024-01-10T12:25:33.421020+00:00 19994333.227605905384 27869999.999994680285 262864333.227596908808 1 60319.517759524 2024-01-10T12:25:34.422882+00:00 19994333.227480981499 27869999.999995756894 262864333.227473050356 1 60319.517771099 2024-01-10T12:25:35.422972+00:00 19994333.227562867105 27869999.999968346208 262864333.227527529001 1 60319.517782765 2024-01-10T12:25:36.430927+00:00 19994333.227538987994 27869999.999969847500 262864333.227505147457 1 60319.517794357 2024-01-10T12:25:37.432441+00:00 19994333.227722343057 27869999.999958969653 262864333.227677613497 1 60319.517805846 2024-01-10T12:25:38.425140+00:00 19994333.227492775768 27869999.999997816980 262864333.227486908436 1 60319.517817431 2024-01-10T12:25:39.426039+00:00 19994333.227672982961 27870000.000007495284 262864333.227676808834 1 60319.517829038 2024-01-10T12:25:40.428882+00:00 19994333.227399129421 27870000.000045169145 262864333.227440625429 1 60319.517840560 2024-01-10T12:25:41.424364+00:00 19994333.227582443506 27870000.000023968518 262864333.227602720261 1 60319.517852310 2024-01-10T12:25:42.439579+00:00 19994333.227645758539 27870000.000062640756 262864333.227704703808 1 60319.517863695 2024-01-10T12:25:43.423265+00:00 19994333.227618530393 27870000.000012017787 262864333.227626860142 1 60319.517875353 2024-01-10T12:25:44.430497+00:00 19994333.227681290358 27869999.999977935106 262864333.227655529976 1 60319.517886988 2024-01-10T12:25:45.435789+00:00 19994333.227693639696 27870000.000000003725 262864333.227689951658 1 60319.517898448 2024-01-10T12:25:46.425914+00:00 19994333.227549217641 27869999.999964930117 262864333.227510452271 1 60319.517910115 2024-01-10T12:25:47.433977+00:00 19994333.227729223669 27869999.999958246946 262864333.227683782578 1 60319.517921666 2024-01-10T12:25:48.431926+00:00 19994333.227389644831 27869999.999980680645 262864333.227366626263 1 60319.517933276 2024-01-10T12:25:49.435101+00:00 19994333.227766670287 27869999.999987930059 262864333.227750897408 1 60319.517944718 2024-01-10T12:25:50.423604+00:00 19994333.227247755975 27869999.999984897673 262864333.227228939533 1 60319.517956627 2024-01-10T12:25:51.452547+00:00 19994333.227820012718 27869999.999959796667 262864333.227776110172 1 60319.517968079 2024-01-10T12:25:52.442057+00:00 19994333.227276939899 27870000.000027094036 262864333.227300345898 1 60319.517979586 2024-01-10T12:25:53.436285+00:00 19994333.227567296475 27869999.999981001019 262864333.227544575930 1 60319.517991057 2024-01-10T12:25:54.427317+00:00 19994333.227659415454 27870000.000050101429 262864333.227705806494 1 60319.518002604 2024-01-10T12:25:55.424994+00:00 19994333.227663028985 27869999.999985367060 262864333.227644711733 1 60319.518014266 2024-01-10T12:25:56.432570+00:00 19994333.227450694889 27870000.000039562583 262864333.227486580610 1 60319.518025843 2024-01-10T12:25:57.432819+00:00 19994333.227526992559 27869999.999936319888 262864333.227459609509 1 60319.518037462 2024-01-10T12:25:58.436671+00:00 19994333.227498050779 27869999.999983593822 262864333.227477967739 1 60319.518048959 2024-01-10T12:25:59.430095+00:00 19994333.227522086352 27869999.999980356544 262864333.227498739958 1 60319.518060557 2024-01-10T12:26:00.432106+00:00 19994333.227664586157 27869999.999944295734 262864333.227605193853 1 60319.518072077 2024-01-10T12:26:01.427429+00:00 19994333.227547552437 27870000.000044658780 262864333.227588504553 1 60319.518083736 2024-01-10T12:26:02.434774+00:00 19994333.227503534406 27869999.999963920563 262864333.227463752031 1 60319.518095238 2024-01-10T12:26:03.428582+00:00 19994333.227422051132 27870000.000041466206 262864333.227459818125 1 60319.518106814 2024-01-10T12:26:04.428734+00:00 19994333.227867472917 27870000.000036321580 262864333.227900117636 1 60319.518118386 2024-01-10T12:26:05.428536+00:00 19994333.227557606995 27870000.000022064894 262864333.227575957775 1 60319.518129934 2024-01-10T12:26:06.426288+00:00 19994333.227659519762 27869999.999964889139 262864333.227620720863 1 60319.518141605 2024-01-10T12:26:07.434686+00:00 19994333.227411553264 27870000.000017989427 262864333.227425873280 1 60319.518153061 2024-01-10T12:26:08.424460+00:00 19994333.227576378733 27869999.999984961003 262864333.227557629347 1 60319.518164681 2024-01-10T12:26:09.428429+00:00 19994333.227387849241 27869999.999941784889 262864333.227325946093 1 60319.518176245 2024-01-10T12:26:10.427518+00:00 19994333.227550040931 27869999.999938908964 262864333.227485239506 1 60319.518187771 2024-01-10T12:26:11.423359+00:00 19994333.227685879916 27870000.000008162111 262864333.227690339088 1 60319.518199438 2024-01-10T12:26:12.431444+00:00 19994333.227409418672 27869999.999978154898 262864333.227383881807 1 60319.518210903 2024-01-10T12:26:13.422055+00:00 19994333.227619428188 27870000.000076688826 262864333.227692425251 1 60319.518222473 2024-01-10T12:26:14.421640+00:00 19994333.227635052055 27870000.000060379505 262864333.227691739798 1 60319.518234175 2024-01-10T12:26:15.432706+00:00 19994333.227634433657 27870000.000022452325 262864333.227653175592 1 60319.518245692 2024-01-10T12:26:16.427794+00:00 19994333.227449875325 27870000.000004280359 262864333.227450460196 1 60319.518257236 2024-01-10T12:26:17.425187+00:00 19994333.227601464838 27869999.999989092350 262864333.227586865425 1 60319.518268861 2024-01-10T12:26:18.429620+00:00 19994333.227577529848 27870000.000008724630 262864333.227582573891 1 60319.518280409 2024-01-10T12:26:19.427368+00:00 19994333.227582171559 27869999.999975774437 262864333.227554261684 1 60319.518291967 2024-01-10T12:26:20.425959+00:00 19994333.227451007813 27869999.999973546714 262864333.227420836687 1 60319.518303555 2024-01-10T12:26:21.427153+00:00 19994333.227546557784 27869999.999974779785 262864333.227517664433 1 60319.518315125 2024-01-10T12:26:22.426777+00:00 19994333.227657519281 27870000.000025440007 262864333.227679282427 1 60319.518326643 2024-01-10T12:26:23.421969+00:00 19994333.227682024240 27869999.999987855554 262864333.227666169405 1 60319.518338202 2024-01-10T12:26:24.420675+00:00 19994333.227480765432 27870000.000014103949 262864333.227491170168 1 60319.518349826 2024-01-10T12:26:25.424941+00:00 19994333.227488052100 27870000.000033032149 262864333.227517366409 1 60319.518361406 2024-01-10T12:26:26.425489+00:00 19994333.227716904134 27870000.000045571476 262864333.227758765221 1 60319.518372928 2024-01-10T12:26:27.420987+00:00 19994333.227327641100 27869999.999990392476 262864333.227314352989 1 60319.518384545 2024-01-10T12:26:28.424703+00:00 19994333.227475494146 27870000.000014055520 262864333.227485865355 1 60319.518396123 2024-01-10T12:26:29.425046+00:00 19994333.227669119835 27869999.999978397042 262864333.227643817663 1 60319.518407665 2024-01-10T12:26:30.422292+00:00 19994333.227416083217 27870000.000015094876 262864333.227427482605 1 60319.518419261 2024-01-10T12:26:31.424132+00:00 19994333.227601122111 27869999.999940879643 262864333.227538287640 1 60319.518430818 2024-01-10T12:26:32.422698+00:00 19994333.227655224502 27869999.999958701432 262864333.227610230446 1 60319.518442413 2024-01-10T12:26:33.424474+00:00 19994333.227447811514 27869999.999984201044 262864333.227428317070 1 60319.518453981 2024-01-10T12:26:34.423982+00:00 19994333.227804727852 27870000.000002358109 262864333.227803379297 1 60319.518465518 2024-01-10T12:26:35.420808+00:00 19994333.227604795247 27870000.000029079616 262864333.227630198002 1 60319.518477148 2024-01-10T12:26:36.425639+00:00 19994333.227517589927 27870000.000012397766 262864333.227526307106 1 60319.518488675 2024-01-10T12:26:37.421575+00:00 19994333.227534625679 27869999.999989930540 262864333.227520853281 1 60319.518500284 2024-01-10T12:26:38.424543+00:00 19994333.227792825550 27869999.999988399446 262864333.227777540684 1 60319.518511865 2024-01-10T12:26:39.425116+00:00 19994333.227644350380 27870000.000064767897 262864333.227705419064 1 60319.518523468 2024-01-10T12:26:40.427601+00:00 19994333.227578531951 27869999.999974690378 262864333.227549523115 1 60319.518535121 2024-01-10T12:26:41.434509+00:00 19994333.227520693094 27870000.000047955662 262864333.227564960718 1 60319.518546658 2024-01-10T12:26:42.431204+00:00 19994333.227389458567 27869999.999926410615 262864333.227312177420 1 60319.518558277 2024-01-10T12:26:43.435151+00:00 19994333.227619506419 27870000.000021263957 262864333.227637082338 1 60319.518569823 2024-01-10T12:26:44.432719+00:00 19994333.227605082095 27869999.999957714230 262864333.227559089661 1 60319.518581305 2024-01-10T12:26:45.424716+00:00 19994333.227693513036 27870000.000046383590 262864333.227736175060 1 60319.518593046 2024-01-10T12:26:46.439177+00:00 19994333.227572690696 27870000.000027775764 262864333.227596759796 1 60319.518604506 2024-01-10T12:26:47.429354+00:00 19994333.227653644979 27870000.000039488077 262864333.227689445019 1 60319.518616152 2024-01-10T12:26:48.435549+00:00 19994333.227542515844 27870000.000000339001 262864333.227539151907 1 60319.518627668 2024-01-10T12:26:49.430534+00:00 19994333.227588057518 27870000.000027202070 262864333.227611571550 1 60319.518639303 2024-01-10T12:26:50.435810+00:00 19994333.227589424700 27869999.999965015799 262864333.227550745010 1 60319.518650767 2024-01-10T12:26:51.426287+00:00 19994333.227593779564 27869999.999977059662 262864333.227567136288 1 60319.518662284 2024-01-10T12:26:52.421312+00:00 19994333.227597948164 27870000.000030763447 262864333.227625012398 1 60319.518673894 2024-01-10T12:26:53.424431+00:00 19994333.227480057627 27869999.999960333109 262864333.227436691523 1 60319.518685534 2024-01-10T12:26:54.430108+00:00 19994333.227646287531 27869999.999997027218 262864333.227639615536 1 60319.518697096 2024-01-10T12:26:55.429111+00:00 19994333.227471768856 27870000.000003471971 262864333.227471530437 1 60319.518708861 2024-01-10T12:26:56.445605+00:00 19994333.227575551718 27870000.000019375235 262864333.227591216564 1 60319.518720238 2024-01-10T12:26:57.428613+00:00 19994333.227731667459 27870000.000021833926 262864333.227749824524 1 60319.518731792 2024-01-10T12:26:58.426863+00:00 19994333.227658469230 27870000.000062357634 262864333.227717131376 1 60319.518743503 2024-01-10T12:26:59.438695+00:00 19994333.227506820112 27870000.000008456409 262864333.227511584759 1 60319.518754975 2024-01-10T12:27:00.429874+00:00 19994333.227684736252 27870000.000002942979 262864333.227683991194 1 60319.518766636 2024-01-10T12:27:01.437336+00:00 19994333.227522570640 27870000.000029072165 262864333.227547973394 1 60319.518778051 2024-01-10T12:27:02.423648+00:00 19994333.227471057326 27869999.999986633658 262864333.227454006672 1 60319.518789618 2024-01-10T12:27:03.422965+00:00 19994333.227488048375 27869999.999964870512 262864333.227449208498 1 60319.518801196 2024-01-10T12:27:04.423368+00:00 19994333.227436590940 27869999.999952193350 262864333.227385103703 1 60319.518812751 2024-01-10T12:27:05.421741+00:00 19994333.227699413896 27869999.999938812107 262864333.227634549141 1 60319.518824340 2024-01-10T12:27:06.422975+00:00 19994333.227626357228 27869999.999987635761 262864333.227610290051 1 60319.518835908 2024-01-10T12:27:07.422454+00:00 19994333.227702472359 27870000.000049300492 262864333.227748066187 1 60319.518847481 2024-01-10T12:27:08.422392+00:00 19994333.227611314505 27870000.000003054738 262864333.227610647678 1 60319.518859047 2024-01-10T12:27:09.421647+00:00 19994333.227425333112 27870000.000074498355 262864333.227496147156 1 60319.518870655 2024-01-10T12:27:10.424654+00:00 19994333.227684270591 27870000.000012118369 262864333.227692693472 1 60319.518882215 2024-01-10T12:27:11.423392+00:00 19994333.227559022605 27869999.999988272786 262864333.227543592453 1 60319.518893969 2024-01-10T12:27:12.438899+00:00 19994333.227582920343 27870000.000001147389 262864333.227580368519 1 60319.518905437 2024-01-10T12:27:13.429715+00:00 19994333.227711848915 27869999.999965816736 262864333.227673977613 1 60319.518916959 2024-01-10T12:27:14.425235+00:00 19994333.227379944175 27869999.999968815595 262864333.227345079184 1 60319.518928573 2024-01-10T12:27:15.428768+00:00 19994333.227634876966 27869999.999979186803 262864333.227610379457 1 60319.518940382 2024-01-10T12:27:16.448997+00:00 19994333.227555535734 27869999.999974060804 262864333.227525919676 1 60319.518951720 2024-01-10T12:27:17.428598+00:00 19994333.227756395936 27870000.000017333776 262864333.227770030499 1 60319.518963318 2024-01-10T12:27:18.430689+00:00 19994333.227823678404 27870000.000007178634 262864333.227827161551 1 60319.518974924 2024-01-10T12:27:19.433368+00:00 19994333.227681007236 27870000.000082045794 262864333.227759361267 1 60319.518986505 2024-01-10T12:27:20.434052+00:00 19994333.227749750018 27869999.999973945320 262864333.227720022202 1 60319.518998037 2024-01-10T12:27:21.430375+00:00 19994333.227619435638 27869999.999983992428 262864333.227599740028 1 60319.519009788 2024-01-10T12:27:22.445695+00:00 19994333.227502308786 27870000.000016387552 262864333.227515012026 1 60319.519021176 2024-01-10T12:27:23.429599+00:00 19994333.227592904121 27869999.999971304089 262864333.227560520172 1 60319.519032787 2024-01-10T12:27:24.432797+00:00 19994333.227701462805 27869999.999954972416 262864333.227652728558 1 60319.519044322 2024-01-10T12:27:25.429443+00:00 19994333.227391347289 27869999.999963846058 262864333.227351486683 1 60319.519056024 2024-01-10T12:27:26.440465+00:00 19994333.227593723685 27870000.000005770475 262864333.227595806122 1 60319.519067450 2024-01-10T12:27:27.427706+00:00 19994333.227601531893 27869999.999972317368 262864333.227570146322 1 60319.519079271 2024-01-10T12:27:28.449000+00:00 19994333.227622069418 27869999.999976485968 262864333.227594852448 1 60319.519090718 2024-01-10T12:27:29.438040+00:00 19994333.227278262377 27870000.000008154660 262864333.227282732725 1 60319.519102193 2024-01-10T12:27:30.429526+00:00 19994333.227832037956 27870000.000067550689 262864333.227895915508 1 60319.519113895 2024-01-10T12:27:31.440504+00:00 19994333.227606296539 27870000.000028908253 262864333.227631509304 1 60319.519125467 2024-01-10T12:27:32.440356+00:00 19994333.227503668517 27870000.000008735806 262864333.227508693933 1 60319.519136938 2024-01-10T12:27:33.431443+00:00 19994333.227554563433 27870000.000002529472 262864333.227553397417 1 60319.519148461 2024-01-10T12:27:34.427041+00:00 19994333.227575767785 27869999.999991599470 262864333.227563679218 1 60319.519160036 2024-01-10T12:27:35.427104+00:00 19994333.227515514940 27869999.999967366457 262864333.227479189634 1 60319.519171616 2024-01-10T12:27:36.427644+00:00 19994333.227470867336 27869999.999984402210 262864333.227451592684 1 60319.519183232 2024-01-10T12:27:37.431220+00:00 19994333.227639481425 27869999.999939288944 262864333.227575063705 1 60319.519194750 2024-01-10T12:27:38.426383+00:00 19994333.227526552975 27869999.999982882291 262864333.227505743504 1 60319.519206347 2024-01-10T12:27:39.428351+00:00 19994333.227784566581 27869999.999983169138 262864333.227764040232 1 60319.519217930 2024-01-10T12:27:40.429157+00:00 19994333.227488808334 27869999.999995175749 262864333.227480292320 1 60319.519229474 2024-01-10T12:27:41.426539+00:00 19994333.227911159396 27870000.000068213791 262864333.227975666523 1 60319.519241116 2024-01-10T12:27:42.432432+00:00 19994333.227577663958 27870000.000054497272 262864333.227628469467 1 60319.519252642 2024-01-10T12:27:43.428270+00:00 19994333.227584086359 27870000.000043157488 262864333.227623552084 1 60319.519264264 2024-01-10T12:27:44.432433+00:00 19994333.227648127824 27870000.000014521182 262864333.227658957243 1 60319.519275773 2024-01-10T12:27:45.426773+00:00 19994333.227299258113 27869999.999993976206 262864333.227289557457 1 60319.519287360 2024-01-10T12:27:46.427895+00:00 19994333.227637197822 27869999.999992057681 262864333.227625578642 1 60319.519298953 2024-01-10T12:27:47.429574+00:00 19994333.227512303740 27870000.000007577240 262864333.227516174316 1 60319.519310751 2024-01-10T12:27:48.448893+00:00 19994333.227722089738 27869999.999953664839 262864333.227672040462 1 60319.519322051 2024-01-10T12:27:49.425214+00:00 19994333.227513857186 27869999.999965701252 262864333.227475851774 1 60319.519333860 2024-01-10T12:27:50.445473+00:00 19994333.227618955076 27870000.000008869916 262864333.227624148130 1 60319.519345353 2024-01-10T12:27:51.438546+00:00 19994333.227653425187 27870000.000051710755 262864333.227701425552 1 60319.519356824 2024-01-10T12:27:52.429548+00:00 19994333.227609612048 27870000.000000346452 262864333.227606266737 1 60319.519368328 2024-01-10T12:27:53.423517+00:00 19994333.227554801852 27870000.000032126904 262864333.227583229542 1 60319.519379952 2024-01-10T12:27:54.427810+00:00 19994333.227620925754 27869999.999985322356 262864333.227602571249 1 60319.519391526 2024-01-10T12:27:55.427796+00:00 19994333.227689735591 27870000.000020653009 262864333.227706700563 1 60319.519403098 2024-01-10T12:27:56.427643+00:00 19994333.227556779981 27870000.000008836389 262864333.227561891079 1 60319.519414623 2024-01-10T12:27:57.423459+00:00 19994333.227696064860 27870000.000011365861 262864333.227703720331 1 60319.519426174 2024-01-10T12:27:58.421403+00:00 19994333.227360617369 27869999.999943662435 262864333.227300584316 1 60319.519437914 2024-01-10T12:27:59.435791+00:00 19994333.227460142225 27869999.999961975962 262864333.227418422699 1 60319.519449336 2024-01-10T12:28:00.422656+00:00 19994333.227447196841 27870000.000054810196 262864333.227498292923 1 60319.519461022 2024-01-10T12:28:01.432267+00:00 19994333.227657482028 27870000.000009946525 262864333.227663755417 1 60319.519472543 2024-01-10T12:28:02.427753+00:00 19994333.227846737951 27869999.999996040016 262864333.227839082479 1 60319.519484154 2024-01-10T12:28:03.430890+00:00 19994333.227417569607 27870000.000071000308 262864333.227484852076 1 60319.519495698 2024-01-10T12:28:04.428313+00:00 19994333.227643828839 27869999.999992500991 262864333.227632611990 1 60319.519507285 2024-01-10T12:28:05.429459+00:00 19994333.227573011070 27870000.000034350902 262864333.227603673935 1 60319.519518840 2024-01-10T12:28:06.427762+00:00 19994333.227537814528 27870000.000027745962 262864333.227561861277 1 60319.519530353 2024-01-10T12:28:07.422479+00:00 19994333.227287657559 27869999.999943356961 262864333.227227300406 1 60319.519542017 2024-01-10T12:28:08.430293+00:00 19994333.227606505156 27869999.999953426421 262864333.227556228638 1 60319.519553597 2024-01-10T12:28:09.430740+00:00 19994333.227693475783 27869999.999998770654 262864333.227688550949 1 60319.519565136 2024-01-10T12:28:10.427754+00:00 19994333.227436471730 27869999.999994367361 262864333.227427154779 1 60319.519576696 2024-01-10T12:28:11.426560+00:00 19994333.227714892477 27870000.000012632459 262864333.227723836899 1 60319.519588691 2024-01-10T12:28:12.462940+00:00 19994333.227580077946 27869999.999992113560 262864333.227568477392 1 60319.519599847 2024-01-10T12:28:13.426779+00:00 19994333.227635893971 27869999.999990448356 262864333.227622658014 1 60319.519611399 2024-01-10T12:28:14.424828+00:00 19994333.227482378483 27870000.000024605542 262864333.227503299713 1 60319.519622968 2024-01-10T12:28:15.424410+00:00 19994333.227751892060 27870000.000053465366 262864333.227801650763 1 60319.519634527 2024-01-10T12:28:16.423097+00:00 19994333.227671630681 27870000.000002536923 262864333.227670460939 1 60319.519646122 2024-01-10T12:28:17.424911+00:00 19994333.227548453957 27870000.000000394881 262864333.227545142174 1 60319.519657686 2024-01-10T12:28:18.424111+00:00 19994333.227480769157 27870000.000069204718 262864333.227546274662 1 60319.519669246 2024-01-10T12:28:19.422837+00:00 19994333.227576464415 27870000.000011462718 262864333.227584242821 1 60319.519680800 2024-01-10T12:28:20.421089+00:00 19994333.227660052478 27869999.999972984195 262864333.227629363537 1 60319.519692376 2024-01-10T12:28:21.421256+00:00 19994333.227726127952 27869999.999979969114 262864333.227702409029 1 60319.519703958 2024-01-10T12:28:22.421983+00:00 19994333.227594424039 27870000.000000655651 262864333.227591395378 1 60319.519715672 2024-01-10T12:28:23.434093+00:00 19994333.227362591773 27870000.000005181879 262864333.227364093065 1 60319.519727102 2024-01-10T12:28:24.421636+00:00 19994333.227676577866 27870000.000000871718 262864333.227673739195 1 60319.519738740 2024-01-10T12:28:25.427185+00:00 19994333.227857984602 27870000.000055488199 262864333.227909773588 1 60319.519750271 2024-01-10T12:28:26.423463+00:00 19994333.227482929826 27870000.000012353063 262864333.227491557598 1 60319.519761816 2024-01-10T12:28:27.420920+00:00 19994333.227740202099 27870000.000006262213 262864333.227742761374 1 60319.519773422 2024-01-10T12:28:28.423684+00:00 19994333.227568898350 27870000.000004366040 262864333.227569550276 1 60319.519784966 2024-01-10T12:28:29.421071+00:00 19994333.227400612086 27870000.000006351620 262864333.227403253317 1 60319.519796567 2024-01-10T12:28:30.423395+00:00 19994333.227455910295 27870000.000009171665 262864333.227461397648 1 60319.519808115 2024-01-10T12:28:31.421129+00:00 19994333.227620575577 27869999.999977685511 262864333.227594554424 1 60319.519819737 2024-01-10T12:28:32.425335+00:00 19994333.227564748377 27869999.999994341284 262864333.227555394173 1 60319.519831289 2024-01-10T12:28:33.423387+00:00 19994333.227655787021 27869999.999983824790 262864333.227635920048 1 60319.519842921 2024-01-10T12:28:34.428393+00:00 19994333.227452304214 27869999.999956846237 262864333.227405458689 1 60319.519854446 2024-01-10T12:28:35.424142+00:00 19994333.227536372840 27870000.000060226768 262864333.227592915297 1 60319.519866028 2024-01-10T12:28:36.424795+00:00 19994333.227638240904 27869999.999985747039 262864333.227620303631 1 60319.519877594 2024-01-10T12:28:37.424117+00:00 19994333.227640472353 27869999.999982316047 262864333.227619111538 1 60319.519889151 2024-01-10T12:28:38.422630+00:00 19994333.227609477937 27870000.000061169267 262864333.227666944265 1 60319.519900756 2024-01-10T12:28:39.425341+00:00 19994333.227584443986 27869999.999975360930 262864333.227556109428 1 60319.519912403 2024-01-10T12:28:40.431611+00:00 19994333.227609947324 27869999.999975655228 262864333.227581918240 1 60319.519923903 2024-01-10T12:28:41.425228+00:00 19994333.227708403021 27869999.999957710505 262864333.227662414312 1 60319.519935487 2024-01-10T12:28:42.426082+00:00 19994333.227517679334 27869999.999955706298 262864333.227469682693 1 60319.519947184 2024-01-10T12:28:43.436676+00:00 19994333.227590903640 27870000.000000748783 262864333.227587938309 1 60319.519958726 2024-01-10T12:28:44.433908+00:00 19994333.227605499327 27869999.999974057078 262864333.227575868368 1 60319.519970251 2024-01-10T12:28:45.429720+00:00 19994333.227794539183 27869999.999992351979 262864333.227783173323 1 60319.519981810 2024-01-10T12:28:46.428353+00:00 19994333.227887865156 27870000.000057730824 262864333.227941900492 1 60319.519993377 2024-01-10T12:28:47.427800+00:00 19994333.227469701320 27870000.000014889985 262864333.227480918169 1 60319.520004879 2024-01-10T12:28:48.421559+00:00 19994333.227739505470 27870000.000009026378 262864333.227744847536 1 60319.520016467 2024-01-10T12:28:49.422746+00:00 19994333.227498281747 27870000.000049844384 262864333.227544426918 1 60319.520028068 2024-01-10T12:28:50.425102+00:00 19994333.227497961372 27870000.000009868294 262864333.227504134178 1 60319.520039732 2024-01-10T12:28:51.432833+00:00 19994333.227422997355 27870000.000000603497 262864333.227419912815 1 60319.520051245 2024-01-10T12:28:52.427546+00:00 19994333.227567832917 27870000.000030171126 262864333.227594286203 1 60319.520062867 2024-01-10T12:28:53.431658+00:00 19994333.227507881820 27869999.999969679862 262864333.227473884821 1 60319.520074414 2024-01-10T12:28:54.429399+00:00 19994333.227560132742 27869999.999977435917 262864333.227533876896 1 60319.520085962 2024-01-10T12:28:55.427091+00:00 19994333.227441310883 27870000.000016503036 262864333.227454125881 1 60319.520097548 2024-01-10T12:28:56.428181+00:00 19994333.227264162153 27870000.000032458454 262864333.227292925119 1 60319.520109168 2024-01-10T12:28:57.432085+00:00 19994333.227730605751 27870000.000046640635 262864333.227773547173 1 60319.520120733 2024-01-10T12:28:58.431355+00:00 19994333.227842010558 27870000.000030215830 262864333.227868527174 1 60319.520132280 2024-01-10T12:28:59.429001+00:00 19994333.227386061102 27870000.000007342547 262864333.227389693260 1 60319.520143813 2024-01-10T12:29:00.425465+00:00 19994333.227734129876 27870000.000019740313 262864333.227750152349 1 60319.520155462 2024-01-10T12:29:01.431962+00:00 19994333.227624721825 27870000.000020410866 262864333.227641433477 1 60319.520166988 2024-01-10T12:29:02.427717+00:00 19994333.227494128048 27869999.999962579459 262864333.227452993393 1 60319.520178539 2024-01-10T12:29:03.425750+00:00 19994333.227552678436 27869999.999980840832 262864333.227529823780 1 60319.520190069 2024-01-10T12:29:04.421937+00:00 19994333.227681625634 27869999.999970506877 262864333.227648437023 1 60319.520201678 2024-01-10T12:29:05.424960+00:00 19994333.227606672794 27869999.999943502247 262864333.227546483278 1 60319.520213236 2024-01-10T12:29:06.423562+00:00 19994333.227797713131 27870000.000016465783 262864333.227810472250 1 60319.520224850 2024-01-10T12:29:07.427016+00:00 19994333.227550081909 27869999.999997656792 262864333.227544039488 1 60319.520236379 2024-01-10T12:29:08.423118+00:00 19994333.227650053799 27869999.999981373549 262864333.227627724409 1 60319.520247940 2024-01-10T12:29:09.422050+00:00 19994333.227598093450 27870000.000065807253 262864333.227660208941 1 60319.520259527 2024-01-10T12:29:10.423104+00:00 19994333.227414716035 27870000.000027697533 262864333.227438718081 1 60319.520271099 2024-01-10T12:29:11.422933+00:00 19994333.227748479694 27870000.000011127442 262864333.227755904198 1 60319.520282714 2024-01-10T12:29:12.426454+00:00 19994333.227562438697 27870000.000031117350 262864333.227589845657 1 60319.520294392 2024-01-10T12:29:13.435463+00:00 19994333.227642506361 27869999.999973382801 262864333.227612197399 1 60319.520306013 2024-01-10T12:29:14.439494+00:00 19994333.227542672306 27869999.999971315265 262864333.227510303259 1 60319.520317590 2024-01-10T12:29:15.439751+00:00 19994333.227657992393 27869999.999975640327 262864333.227629959583 1 60319.520329094 2024-01-10T12:29:16.433729+00:00 19994333.227474179119 27870000.000003889203 262864333.227474361658 1 60319.520340642 2024-01-10T12:29:17.431479+00:00 19994333.227555684745 27869999.999974198639 262864333.227526187897 1 60319.520352183 2024-01-10T12:29:18.428616+00:00 19994333.227734673768 27870000.000033993274 262864333.227764993906 1 60319.520363760 2024-01-10T12:29:19.428835+00:00 19994333.227552037686 27870000.000005260110 262864333.227553576231 1 60319.520375414 2024-01-10T12:29:20.435770+00:00 19994333.227708682418 27870000.000033233315 262864333.227738201618 1 60319.520387010 2024-01-10T12:29:21.437676+00:00 19994333.227678827941 27870000.000063352287 262864333.227738499641 1 60319.520398496 2024-01-10T12:29:22.430084+00:00 19994333.227379895747 27869999.999983899295 262864333.227360099554 1 60319.520410211 2024-01-10T12:29:23.442200+00:00 19994333.227527596056 27870000.000044759363 262864333.227568656206 1 60319.520421620 2024-01-10T12:29:24.427975+00:00 19994333.227632150054 27869999.999983109534 262864333.227611541748 1 60319.520433207 2024-01-10T12:29:25.429068+00:00 19994333.227683495730 27869999.999957058579 262864333.227636843920 1 60319.520444863 2024-01-10T12:29:26.436155+00:00 19994333.227711100131 27870000.000034861267 262864333.227742284536 1 60319.520456403 2024-01-10T12:29:27.433214+00:00 19994333.227463085204 27869999.999959927052 262864333.227419316769 1 60319.520467959 2024-01-10T12:29:28.431704+00:00 19994333.227568797767 27869999.999984767288 262864333.227549880743 1 60319.520479436 2024-01-10T12:29:29.423243+00:00 19994333.227580688894 27870000.000021796674 262864333.227598786354 1 60319.520491045 2024-01-10T12:29:30.426254+00:00 19994333.227625504136 27870000.000055976212 262864333.227677762508 1 60319.520502692 2024-01-10T12:29:31.432621+00:00 19994333.227519262582 27870000.000033143908 262864333.227548718452 1 60319.520514282 2024-01-10T12:29:32.433999+00:00 19994333.227717261761 27870000.000021565706 262864333.227735131979 1 60319.520525916 2024-01-10T12:29:33.439079+00:00 19994333.227738782763 27870000.000007629395 262864333.227742731571 1 60319.520537363 2024-01-10T12:29:34.428207+00:00 19994333.227659322321 27869999.999909821898 262864333.227565437555 1 60319.520549070 2024-01-10T12:29:35.439617+00:00 19994333.227579090744 27869999.999949701130 262864333.227525085211 1 60319.520560501 2024-01-10T12:29:36.427303+00:00 19994333.227563042194 27870000.000007532537 262864333.227566897869 1 60319.520572133 2024-01-10T12:29:37.432325+00:00 19994333.227473020554 27869999.999974377453 262864333.227443695068 1 60319.520583612 2024-01-10T12:29:38.424104+00:00 19994333.227787572891 27869999.999967209995 262864333.227751106024 1 60319.520595250 2024-01-10T12:29:39.429593+00:00 19994333.227325323969 27870000.000036239624 262864333.227357864380 1 60319.520606962 2024-01-10T12:29:40.441519+00:00 19994333.227801248431 27870000.000032320619 262864333.227829873562 1 60319.520618442 2024-01-10T12:29:41.433326+00:00 19994333.227586396039 27870000.000045936555 262864333.227628618479 1 60319.520630013 2024-01-10T12:29:42.433147+00:00 19994333.227560866624 27869999.999967481941 262864333.227524667978 1 60319.520641544 2024-01-10T12:29:43.429379+00:00 19994333.227328706533 27870000.000006459653 262864333.227331489325 1 60319.520653082 2024-01-10T12:29:44.426283+00:00 19994333.227577168494 27869999.999976474792 262864333.227549970150 1 60319.520664624 2024-01-10T12:29:45.423506+00:00 19994333.227542962879 27869999.999951459467 262864333.227490723133 1 60319.520676209 2024-01-10T12:29:46.424480+00:00 19994333.227565251291 27869999.999944638461 262864333.227506190538 1 60319.520687749 2024-01-10T12:29:47.421539+00:00 19994333.227704942226 27869999.999990049750 262864333.227691292763 1 60319.520699581 2024-01-10T12:29:48.443797+00:00 19994333.227496009320 27870000.000010222197 262864333.227502524853 1 60319.520710994 2024-01-10T12:29:49.429918+00:00 19994333.227801516652 27869999.999974373728 262864333.227772176266 1 60319.520722475 2024-01-10T12:29:50.421861+00:00 19994333.227570403367 27870000.000017888844 262864333.227584600449 1 60319.520734090 2024-01-10T12:29:51.425431+00:00 19994333.227435056120 27869999.999957319349 262864333.227388679981 1 60319.520745657 2024-01-10T12:29:52.424820+00:00 19994333.227551657706 27870000.000002231449 262864333.227550208569 1 60319.520757266 2024-01-10T12:29:53.427794+00:00 19994333.227744482458 27870000.000033866614 262864333.227774649858 1 60319.520768795 2024-01-10T12:29:54.423848+00:00 19994333.227636825293 27870000.000016309321 262864333.227649420500 1 60319.520780392 2024-01-10T12:29:55.425881+00:00 19994333.227721787989 27870000.000028271228 262864333.227746367455 1 60319.520792011 2024-01-10T12:29:56.429746+00:00 19994333.227370325476 27869999.999962855130 262864333.227329492569 1 60319.520803560 2024-01-10T12:29:57.427522+00:00 19994333.227503303438 27869999.999984275550 262864333.227483868599 1 60319.520815168 2024-01-10T12:29:58.430479+00:00 19994333.227727156132 27869999.999949075282 262864333.227672517300 1 60319.520826766 2024-01-10T12:29:59.432565+00:00 19994333.227450814098 27869999.999975875020 262864333.227422982454 1 60319.520838475 2024-01-10T12:30:00.444274+00:00 19994333.227577783167 27869999.999982967973 262864333.227557033300 1 60319.520850691 2024-01-10T12:30:01.499659+00:00 19994333.227728214115 27870000.000006634742 262864333.227731168270 1 60319.520862070 2024-01-10T12:30:02.482818+00:00 19994333.227530237287 27870000.000015072525 262864333.227541625500 1 60319.520873098 2024-01-10T12:30:03.435636+00:00 19994333.227509863675 27870000.000018313527 262864333.227524459362 1 60319.520884650 2024-01-10T12:30:04.433797+00:00 19994333.227590218186 27870000.000010143965 262864333.227596640587 1 60319.520896229 2024-01-10T12:30:05.434176+00:00 19994333.227403398603 27870000.000044144690 262864333.227443844080 1 60319.520907749 2024-01-10T12:30:06.429506+00:00 19994333.227471124381 27870000.000010352582 262864333.227477759123 1 60319.520919256 2024-01-10T12:30:07.423694+00:00 19994333.227463532239 27869999.999998159707 262864333.227458000183 1 60319.520930876 2024-01-10T12:30:08.427733+00:00 19994333.227732632309 27869999.999974530190 262864333.227703452110 1 60319.520942485 2024-01-10T12:30:09.430723+00:00 19994333.227472007275 27869999.999944824725 262864333.227413147688 1 60319.520953957 2024-01-10T12:30:10.421916+00:00 19994333.227462597191 27869999.999987054616 262864333.227445960045 1 60319.520965559 2024-01-10T12:30:11.424323+00:00 19994333.227517783642 27869999.999985884875 262864333.227499961853 1 60319.520977174 2024-01-10T12:30:12.427820+00:00 19994333.227528784424 27870000.000029690564 262864333.227554768324 1 60319.520988705 2024-01-10T12:30:13.424121+00:00 19994333.227514486760 27870000.000022150576 262864333.227532923222 1 60319.521000246 2024-01-10T12:30:14.421211+00:00 19994333.227673057467 27869999.999980248511 262864333.227649599314 1 60319.521011830 2024-01-10T12:30:15.422087+00:00 19994333.227310527116 27870000.000035263598 262864333.227342098951 1 60319.521023416 2024-01-10T12:30:16.423134+00:00 19994333.227535609156 27869999.999977026135 262864333.227508932352 1 60319.521034972 2024-01-10T12:30:17.421614+00:00 19994333.227846357971 27870000.000010542572 262864333.227853208780 1 60319.521046540 2024-01-10T12:30:18.421063+00:00 19994333.227387338877 27869999.999970834702 262864333.227354466915 1 60319.521058340 2024-01-10T12:30:19.440538+00:00 19994333.227484032512 27870000.000002458692 262864333.227482795715 1 60319.521069768 2024-01-10T12:30:20.427949+00:00 19994333.227422967553 27869999.999963194132 262864333.227382481098 1 60319.521081293 2024-01-10T12:30:21.423686+00:00 19994333.227570813149 27869999.999909333885 262864333.227476447821 1 60319.521092843 2024-01-10T12:30:22.421679+00:00 19994333.227586951107 27869999.999993696809 262864333.227576941252 1 60319.521104536 2024-01-10T12:30:23.431956+00:00 19994333.227592978626 27870000.000037185848 262864333.227626472712 1 60319.521116050 2024-01-10T12:30:24.426766+00:00 19994333.227591011673 27869999.999991219491 262864333.227578520775 1 60319.521127590 2024-01-10T12:30:25.423782+00:00 19994333.227706316859 27870000.000060584396 262864333.227763205767 1 60319.521139127 2024-01-10T12:30:26.420547+00:00 19994333.227525237948 27870000.000056203455 262864333.227577745914 1 60319.521150786 2024-01-10T12:30:27.427959+00:00 19994333.227521434426 27869999.999999571592 262864333.227517306805 1 60319.521162296 2024-01-10T12:30:28.422399+00:00 19994333.227584898472 27870000.000006876886 262864333.227588087320 1 60319.521173936 2024-01-10T12:30:29.428079+00:00 19994333.227556899190 27869999.999959178269 262864333.227512359619 1 60319.521185451 2024-01-10T12:30:30.422960+00:00 19994333.227397866547 27870000.000012755394 262864333.227406919003 1 60319.521197034 2024-01-10T12:30:31.423748+00:00 19994333.227696482092 27869999.999994259328 262864333.227687031031 1 60319.521208622 2024-01-10T12:30:32.424905+00:00 19994333.227499239147 27869999.999990906566 262864333.227486461401 1 60319.521220170 2024-01-10T12:30:33.422688+00:00 19994333.227439209819 27870000.000001426786 262864333.227436959743 1 60319.521231735 2024-01-10T12:30:34.421883+00:00 19994333.227547258139 27869999.999975204468 262864333.227518767118 1 60319.521243350 2024-01-10T12:30:35.425456+00:00 19994333.227750234306 27870000.000032715499 262864333.227779269218 1 60319.521254878 2024-01-10T12:30:36.421404+00:00 19994333.227473940700 27870000.000046528876 262864333.227516770363 1 60319.521266455 2024-01-10T12:30:37.421747+00:00 19994333.227556806058 27870000.000049136579 262864333.227602243423 1 60319.521278076 2024-01-10T12:30:38.425775+00:00 19994333.227559126914 27869999.999976880848 262864333.227532297373 1 60319.521289717 2024-01-10T12:30:39.431572+00:00 19994333.227726113051 27869999.999971825629 262864333.227694243193 1 60319.521301198 2024-01-10T12:30:40.423502+00:00 19994333.227494992316 27869999.999973293394 262864333.227464586496 1 60319.521313030 2024-01-10T12:30:41.445799+00:00 19994333.227587673813 27869999.999974682927 262864333.227558642626 1 60319.521324367 2024-01-10T12:30:42.425346+00:00 19994333.227515563369 27869999.999976754189 262864333.227488636971 1 60319.521335929 2024-01-10T12:30:43.424235+00:00 19994333.227580159903 27869999.999967589974 262864333.227544039488 1 60319.521347520 2024-01-10T12:30:44.425699+00:00 19994333.227670297027 27870000.000024411827 262864333.227690994740 1 60319.521359123 2024-01-10T12:30:45.428275+00:00 19994333.227335851640 27870000.000008787960 262864333.227340936661 1 60319.521370654 2024-01-10T12:30:46.424538+00:00 19994333.227962899953 27870000.000070951879 262864333.228030174971 1 60319.521382270 2024-01-10T12:30:47.428147+00:00 19994333.227315690368 27870000.000023789704 262864333.227335780859 1 60319.521393890 2024-01-10T12:30:48.432143+00:00 19994333.227756358683 27870000.000008240342 262864333.227760881186 1 60319.521405433 2024-01-10T12:30:49.429457+00:00 19994333.227591440082 27869999.999990914017 262864333.227578639984 1 60319.521416978 2024-01-10T12:30:50.426864+00:00 19994333.227417957038 27869999.999965116382 262864333.227379381657 1 60319.521428497 2024-01-10T12:30:51.422135+00:00 19994333.227702155709 27869999.999950788915 262864333.227649271488 1 60319.521440183 2024-01-10T12:30:52.431828+00:00 19994333.227498117834 27870000.000015597790 262864333.227510005236 1 60319.521451793 2024-01-10T12:30:53.434914+00:00 19994333.227620467544 27869999.999947790056 262864333.227564573288 1 60319.521463276 2024-01-10T12:30:54.427091+00:00 19994333.227472983301 27870000.000037625432 262864333.227506905794 1 60319.521474962 2024-01-10T12:30:55.436736+00:00 19994333.227766275406 27869999.999983709306 262864333.227746278048 1 60319.521486440 2024-01-10T12:30:56.428429+00:00 19994333.227457050234 27870000.000014051795 262864333.227467417717 1 60319.521498034 2024-01-10T12:30:57.430167+00:00 19994333.227853752673 27870000.000021144748 262864333.227871209383 1 60319.521509601 2024-01-10T12:30:58.429548+00:00 19994333.227536067367 27870000.000076141208 262864333.227608501911 1 60319.521521390 2024-01-10T12:30:59.448151+00:00 19994333.227687891573 27870000.000058542937 262864333.227742731571 1 60319.521532710 2024-01-10T12:31:00.426133+00:00 19994333.227473475039 27870000.000005695969 262864333.227475464344 1 60319.521544339 2024-01-10T12:31:01.430897+00:00 19994333.227625895292 27869999.999961216003 262864333.227583438158 1 60319.521555800 2024-01-10T12:31:02.421100+00:00 19994333.227550853044 27869999.999954588711 262864333.227501749992 1 60319.521567426 2024-01-10T12:31:03.425576+00:00 19994333.227248679847 27869999.999944739044 262864333.227189719677 1 60319.521578939 2024-01-10T12:31:04.420345+00:00 19994333.227516610175 27870000.000015597790 262864333.227528512478 1 60319.521590512 2024-01-10T12:31:05.420283+00:00 19994333.227455839515 27869999.999968860298 262864333.227420985699 1 60319.521602092 2024-01-10T12:31:06.420743+00:00 19994333.227785844356 27870000.000011827797 262864333.227793991566 1 60319.521613668 2024-01-10T12:31:07.420870+00:00 19994333.227527018636 27870000.000002946705 262864333.227526277304 1 60319.521625279 2024-01-10T12:31:08.424165+00:00 19994333.227554634213 27870000.000024285167 262864333.227575242519 1 60319.521636850 2024-01-10T12:31:09.423829+00:00 19994333.227604936808 27870000.000020872802 262864333.227622091770 1 60319.521648436 2024-01-10T12:31:10.424891+00:00 19994333.227729033679 27870000.000027466565 262864333.227752804756 1 60319.521659961 2024-01-10T12:31:11.420603+00:00 19994333.227619923651 27870000.000018384308 262864333.227634608746 1 60319.521671711 2024-01-10T12:31:12.435871+00:00 19994333.227623026818 27869999.999956283718 262864333.227575600147 1 60319.521683347 2024-01-10T12:31:13.441235+00:00 19994333.227473888546 27870000.000019166619 262864333.227489352226 1 60319.521694757 2024-01-10T12:31:14.427022+00:00 19994333.227573450655 27869999.999937407672 262864333.227507174015 1 60319.521706353 2024-01-10T12:31:15.428876+00:00 19994333.227398373187 27869999.999959323555 262864333.227353990078 1 60319.521717911 2024-01-10T12:31:16.427535+00:00 19994333.227707348764 27869999.999968331307 262864333.227671980858 1 60319.521729516 2024-01-10T12:31:17.430214+00:00 19994333.227567221969 27869999.999997597188 262864333.227561116219 1 60319.521741253 2024-01-10T12:31:18.444298+00:00 19994333.227541130036 27870000.000027794391 262864333.227565228939 1 60319.521752647 2024-01-10T12:31:19.428677+00:00 19994333.227666698396 27870000.000005006790 262864333.227668017149 1 60319.521764293 2024-01-10T12:31:20.434951+00:00 19994333.227601833642 27870000.000024873763 262864333.227623015642 1 60319.521775838 2024-01-10T12:31:21.432356+00:00 19994333.227547496557 27869999.999999824911 262864333.227543622255 1 60319.521787404 2024-01-10T12:31:22.431710+00:00 19994333.227492794394 27869999.999980315566 262864333.227469444275 1 60319.521799131 2024-01-10T12:31:23.444959+00:00 19994333.227806258947 27870000.000001356006 262864333.227803945541 1 60319.521810600 2024-01-10T12:31:24.435817+00:00 19994333.227532472461 27869999.999977264553 262864333.227506041527 1 60319.521822206 2024-01-10T12:31:25.438564+00:00 19994333.227400582284 27869999.999987106770 262864333.227383971214 1 60319.521833679 2024-01-10T12:31:26.429862+00:00 19994333.227592881769 27869999.999971948564 262864333.227561146021 1 60319.521845230 2024-01-10T12:31:27.427885+00:00 19994333.227415475994 27870000.000025399029 262864333.227437168360 1 60319.521856916 2024-01-10T12:31:28.437574+00:00 19994333.227614618838 27870000.000013329089 262864333.227624237537 1 60319.521868408 2024-01-10T12:31:29.430411+00:00 19994333.227365251631 27869999.999999634922 262864333.227361202240 1 60319.521880087 2024-01-10T12:31:30.439500+00:00 19994333.227588552982 27870000.000077407807 262864333.227662265301 1 60319.521891552 2024-01-10T12:31:31.430048+00:00 19994333.227610811591 27870000.000008214265 262864333.227615356445 1 60319.521903149 2024-01-10T12:31:32.432075+00:00 19994333.227674379945 27870000.000026151538 262864333.227696835995 1 60319.521914743 2024-01-10T12:31:33.433805+00:00 19994333.227792728692 27870000.000039845705 262864333.227828890085 1 60319.521926273 2024-01-10T12:31:34.430003+00:00 19994333.227506816387 27870000.000011228025 262864333.227514356375 1 60319.521937817 2024-01-10T12:31:35.427395+00:00 19994333.227523013949 27869999.999974127859 262864333.227493464947 1 60319.521949407 2024-01-10T12:31:36.428745+00:00 19994333.227573823184 27870000.000004775822 262864333.227574884892 1 60319.521960994 2024-01-10T12:31:37.429858+00:00 19994333.227393470705 27869999.999965868890 262864333.227355659008 1 60319.521972665 2024-01-10T12:31:38.438219+00:00 19994333.227609477937 27869999.999983299524 262864333.227589100599 1 60319.521984172 2024-01-10T12:31:39.432459+00:00 19994333.227577205747 27869999.999962363392 262864333.227535873652 1 60319.521995751 2024-01-10T12:31:40.432890+00:00 19994333.227704156190 27870000.000059105456 262864333.227759569883 1 60319.522007347 2024-01-10T12:31:41.434735+00:00 19994333.227637801319 27870000.000021137297 262864333.227655231953 1 60319.522018827 2024-01-10T12:31:42.426594+00:00 19994333.227627079934 27870000.000073172152 262864333.227696537971 1 60319.522030461 2024-01-10T12:31:43.431821+00:00 19994333.227417871356 27870000.000001072884 262864333.227415263653 1 60319.522042136 2024-01-10T12:31:44.440567+00:00 19994333.227574497461 27869999.999943695962 262864333.227514505386 1 60319.522053554 2024-01-10T12:31:45.427041+00:00 19994333.227741021663 27870000.000012978911 262864333.227750331163 1 60319.522065155 2024-01-10T12:31:46.429417+00:00 19994333.227575533092 27869999.999957565218 262864333.227529406548 1 60319.522076826 2024-01-10T12:31:47.437769+00:00 19994333.227702252567 27869999.999987591058 262864333.227686166763 1 60319.522088313 2024-01-10T12:31:48.430202+00:00 19994333.227500222623 27869999.999950677156 262864333.227447211742 1 60319.522099865 2024-01-10T12:31:49.428331+00:00 19994333.227643329650 27869999.999989550561 262864333.227629184723 1 60319.522111465 2024-01-10T12:31:50.430615+00:00 19994333.227810885757 27870000.000059671700 262864333.227866858244 1 60319.522123039 2024-01-10T12:31:51.430545+00:00 19994333.227474398911 27870000.000008821487 262864333.227479517460 1 60319.522134630 2024-01-10T12:31:52.432070+00:00 19994333.227505151182 27870000.000056974590 262864333.227558434010 1 60319.522146157 2024-01-10T12:31:53.427953+00:00 19994333.227935891598 27870000.000007964671 262864333.227940142155 1 60319.522157724 2024-01-10T12:31:54.427388+00:00 19994333.227603036910 27870000.000013489276 262864333.227612853050 1 60319.522169333 2024-01-10T12:31:55.430373+00:00 19994333.227636951953 27870000.000005546957 262864333.227638810873 1 60319.522180926 2024-01-10T12:31:56.432006+00:00 19994333.227662537247 27869999.999995626509 262864333.227654457092 1 60319.522192453 2024-01-10T12:31:57.427924+00:00 19994333.227511283010 27869999.999952491373 262864333.227460086346 1 60319.522204089 2024-01-10T12:31:58.433320+00:00 19994333.227596282959 27869999.999976094812 262864333.227568686008 1 60319.522215629 2024-01-10T12:31:59.430322+00:00 19994333.227657437325 27869999.999983519316 262864333.227637261152 1 60319.522227172 2024-01-10T12:32:00.427647+00:00 19994333.227530363947 27869999.999971490353 262864333.227498143911 1 60319.522238819 2024-01-10T12:32:01.433957+00:00 19994333.227469973266 27870000.000021193177 262864333.227487474680 1 60319.522250333 2024-01-10T12:32:02.428789+00:00 19994333.227697838098 27870000.000049784780 262864333.227743923664 1 60319.522261916 2024-01-10T12:32:03.429515+00:00 19994333.227569393814 27870000.000008549541 262864333.227574259043 1 60319.522273404 2024-01-10T12:32:04.422088+00:00 19994333.227621428668 27869999.999979831278 262864333.227597564459 1 60319.522285124 2024-01-10T12:32:05.434759+00:00 19994333.227533925325 27870000.000043973327 262864333.227574229240 1 60319.522296571 2024-01-10T12:32:06.423769+00:00 19994333.227464042604 27870000.000012893230 262864333.227473258972 1 60319.522308216 2024-01-10T12:32:07.429901+00:00 19994333.227659747005 27870000.000007998198 262864333.227664053440 1 60319.522319770 2024-01-10T12:32:08.428178+00:00 19994333.227586660534 27869999.999965321273 262864333.227548271418 1 60319.522331290 2024-01-10T12:32:09.423497+00:00 19994333.227605521679 27869999.999958951026 262864333.227560788393 1 60319.522342982 2024-01-10T12:32:10.433642+00:00 19994333.227349914610 27869999.999991685152 262864333.227337896824 1 60319.522354518 2024-01-10T12:32:11.430327+00:00 19994333.227617349476 27869999.999963644892 262864333.227577298880 1 60319.522366034 2024-01-10T12:32:12.425307+00:00 19994333.227449782193 27870000.000014930964 262864333.227461010218 1 60319.522377595 2024-01-10T12:32:13.424190+00:00 19994333.227784685791 27870000.000035192817 262864333.227816194296 1 60319.522389188 2024-01-10T12:32:14.425846+00:00 19994333.227669257671 27870000.000037301332 262864333.227702885866 1 60319.522400736 2024-01-10T12:32:15.423566+00:00 19994333.227611478418 27870000.000060543418 262864333.227668344975 1 60319.522412323 2024-01-10T12:32:16.424766+00:00 19994333.227463293821 27869999.999983057380 262864333.227442681789 1 60319.522423901 2024-01-10T12:32:17.424995+00:00 19994333.227829899639 27870000.000055182725 262864333.227881401777 1 60319.522435468 2024-01-10T12:32:18.424461+00:00 19994333.227773535997 27870000.000009354204 262864333.227779209614 1 60319.522447098 2024-01-10T12:32:19.429224+00:00 19994333.227526430041 27870000.000001847744 262864333.227524578571 1 60319.522458621 2024-01-10T12:32:20.424889+00:00 19994333.227760162205 27869999.999979127198 262864333.227735608816 1 60319.522470155 2024-01-10T12:32:21.421384+00:00 19994333.227557770908 27869999.999938368797 262864333.227492451668 1 60319.522481768 2024-01-10T12:32:22.424782+00:00 19994333.227404333651 27870000.000024173409 262864333.227424800396 1 60319.522493410 2024-01-10T12:32:23.430638+00:00 19994333.227625019848 27870000.000005502254 262864333.227626830339 1 60319.522505045 2024-01-10T12:32:24.435858+00:00 19994333.227506741881 27869999.999939478934 262864333.227442502975 1 60319.522516455 2024-01-10T12:32:25.421658+00:00 19994333.227595679462 27870000.000059850514 262864333.227651834488 1 60319.522528020 2024-01-10T12:32:26.420937+00:00 19994333.227862250060 27870000.000056199729 262864333.227914750576 1 60319.522539660 2024-01-10T12:32:27.426609+00:00 19994333.227746859193 27870000.000043824315 262864333.227786958218 1 60319.522551176 2024-01-10T12:32:28.421617+00:00 19994333.227841567248 27870000.000004716218 262864333.227842569351 1 60319.522562742 2024-01-10T12:32:29.420896+00:00 19994333.227300174534 27869999.999998182058 262864333.227294653654 1 60319.522574315 2024-01-10T12:32:30.420778+00:00 19994333.227554604411 27869999.999975036830 262864333.227525949478 1 60319.522585888 2024-01-10T12:32:31.420737+00:00 19994333.227825593203 27869999.999974384904 262864333.227796256542 1 60319.522597524 2024-01-10T12:32:32.426086+00:00 19994333.227461088449 27869999.999994557351 262864333.227451950312 1 60319.522609052 2024-01-10T12:32:33.422137+00:00 19994333.227755747736 27869999.999952904880 262864333.227704972029 1 60319.522620845 2024-01-10T12:32:34.440974+00:00 19994333.227501925081 27870000.000039581209 262864333.227537810802 1 60319.522632230 2024-01-10T12:32:35.424675+00:00 19994333.227510493249 27870000.000044777989 262864333.227551549673 1 60319.522643845 2024-01-10T12:32:36.428184+00:00 19994333.227723490447 27870000.000059910119 262864333.227779686451 1 60319.522655341 2024-01-10T12:32:37.421455+00:00 19994333.227508805692 27870000.000011112541 262864333.227516233921 1 60319.522666940 2024-01-10T12:32:38.423678+00:00 19994333.227546684444 27870000.000010740012 262864333.227553725243 1 60319.522678523 2024-01-10T12:32:39.424426+00:00 19994333.227354314178 27869999.999989315867 262864333.227339953184 1 60319.522690149 2024-01-10T12:32:40.428911+00:00 19994333.227537862957 27869999.999976024032 262864333.227510213852 1 60319.522701694 2024-01-10T12:32:41.426312+00:00 19994333.227541595697 27869999.999931935221 262864333.227469831705 1 60319.522713309 2024-01-10T12:32:42.429935+00:00 19994333.227557845414 27869999.999960310757 262864333.227514445782 1 60319.522724824 2024-01-10T12:32:43.424788+00:00 19994333.227498412132 27870000.000005707145 262864333.227500438690 1 60319.522736435 2024-01-10T12:32:44.427987+00:00 19994333.227696105838 27870000.000018417835 262864333.227710843086 1 60319.522748070 2024-01-10T12:32:45.433248+00:00 19994333.227698262781 27870000.000036306679 262864333.227730870247 1 60319.522759659 2024-01-10T12:32:46.434519+00:00 19994333.227613270283 27870000.000031374395 262864333.227640956640 1 60319.522771233 2024-01-10T12:32:47.434529+00:00 19994333.227713361382 27870000.000002853572 262864333.227712512016 1 60319.522782787 2024-01-10T12:32:48.432813+00:00 19994333.227606609464 27870000.000004947186 262864333.227607846260 1 60319.522794385 2024-01-10T12:32:49.434841+00:00 19994333.227644495666 27869999.999972391874 262864333.227613210678 1 60319.522806059 2024-01-10T12:32:50.443452+00:00 19994333.227679949254 27869999.999937690794 262864333.227613925934 1 60319.522817470 2024-01-10T12:32:51.429431+00:00 19994333.227427098900 27869999.999970629811 262864333.227394014597 1 60319.522829022 2024-01-10T12:32:52.427481+00:00 19994333.227665942162 27869999.999979056418 262864333.227641284466 1 60319.522840563 2024-01-10T12:32:53.424635+00:00 19994333.227620713413 27869999.999985232949 262864333.227602243423 1 60319.522852184 2024-01-10T12:32:54.428720+00:00 19994333.227730378509 27869999.999978289008 262864333.227705001831 1 60319.522863893 2024-01-10T12:32:55.440395+00:00 19994333.227505825460 27870000.000010121614 262864333.227512270212 1 60319.522875374 2024-01-10T12:32:56.432335+00:00 19994333.227722115815 27870000.000021625310 262864333.227740049362 1 60319.522887054 2024-01-10T12:32:57.441458+00:00 19994333.227555304766 27870000.000007148832 262864333.227558761835 1 60319.522898472 2024-01-10T12:32:58.427974+00:00 19994333.227323461324 27870000.000022381544 262864333.227342158556 1 60319.522910032 2024-01-10T12:32:59.426823+00:00 19994333.227866623551 27870000.000002846122 262864333.227865785360 1 60319.522921714 2024-01-10T12:33:00.436069+00:00 19994333.227443579584 27870000.000050820410 262864333.227490693331 1 60319.522933287 2024-01-10T12:33:01.435960+00:00 19994333.227376729250 27870000.000042319298 262864333.227415353060 1 60319.522944700 2024-01-10T12:33:02.422093+00:00 19994333.227543707937 27870000.000005986542 262864333.227546006441 1 60319.522956275 2024-01-10T12:33:03.422154+00:00 19994333.227303482592 27869999.999978952110 262864333.227278739214 1 60319.522967831 2024-01-10T12:33:04.420639+00:00 19994333.227679301053 27870000.000008508563 262864333.227684140205 1 60319.522979451 2024-01-10T12:33:05.424591+00:00 19994333.227672651410 27869999.999987564981 262864333.227656543255 1 60319.522990993 2024-01-10T12:33:06.421762+00:00 19994333.227675907314 27869999.999984607100 262864333.227656841278 1 60319.523002651 2024-01-10T12:33:07.429047+00:00 19994333.227596443146 27870000.000011641532 262864333.227604389191 1 60319.523014136 2024-01-10T12:33:08.421329+00:00 19994333.227449826896 27870000.000000149012 262864333.227446287870 1 60319.523025705 2024-01-10T12:33:09.420879+00:00 19994333.227697644383 27870000.000051401556 262864333.227745354176 1 60319.523037280 2024-01-10T12:33:10.421032+00:00 19994333.227522514760 27870000.000026632100 262864333.227545469999 1 60319.523048908 2024-01-10T12:33:11.425687+00:00 19994333.227520246059 27870000.000000920147 262864333.227517485619 1 60319.523060614 2024-01-10T12:33:12.437052+00:00 19994333.227937556803 27869999.999979313463 262864333.227913171053 1 60319.523072076 2024-01-10T12:33:13.427379+00:00 19994333.227389749140 27869999.999964151531 262864333.227350205183 1 60319.523083655 2024-01-10T12:33:14.427801+00:00 19994333.227693736553 27870000.000033747405 262864333.227723777294 1 60319.523095180 2024-01-10T12:33:15.423594+00:00 19994333.227785773575 27869999.999918438494 262864333.227700501680 1 60319.523106762 2024-01-10T12:33:16.424244+00:00 19994333.227594740689 27869999.999979671091 262864333.227570712566 1 60319.523118354 2024-01-10T12:33:17.425815+00:00 19994333.227433677763 27869999.999996304512 262864333.227426290512 1 60319.523130056 2024-01-10T12:33:18.436852+00:00 19994333.227599129081 27869999.999994639307 262864333.227590084076 1 60319.523141498 2024-01-10T12:33:19.425460+00:00 19994333.227752324194 27870000.000021513551 262864333.227770149708 1 60319.523153031 2024-01-10T12:33:20.421856+00:00 19994333.227433562279 27870000.000058270991 262864333.227488130331 1 60319.523164692 2024-01-10T12:33:21.429376+00:00 19994333.227581579238 27870000.000008024275 262864333.227585911751 1 60319.523176453 2024-01-10T12:33:22.445510+00:00 19994333.227656029165 27869999.999989442527 262864333.227641791105 1 60319.523187844 2024-01-10T12:33:23.429685+00:00 19994333.227770164609 27869999.999996725470 262864333.227763175964 1 60319.523199478 2024-01-10T12:33:24.434927+00:00 19994333.227498635650 27869999.999944303185 262864333.227439224720 1 60319.523211040 2024-01-10T12:33:25.433797+00:00 19994333.227504573762 27869999.999929651618 262864333.227430552244 1 60319.523222655 2024-01-10T12:33:26.437369+00:00 19994333.227759052068 27869999.999957736582 262864333.227713108063 1 60319.523234206 2024-01-10T12:33:27.435398+00:00 19994333.227482117712 27870000.000005915761 262864333.227484315634 1 60319.523245689 2024-01-10T12:33:28.427471+00:00 19994333.227650519460 27870000.000032007694 262864333.227678835392 1 60319.523257330 2024-01-10T12:33:29.433295+00:00 19994333.227714452893 27870000.000041332096 262864333.227752089500 1 60319.523268999 2024-01-10T12:33:30.441490+00:00 19994333.227694090456 27870000.000068482012 262864333.227758884430 1 60319.523280384 2024-01-10T12:33:31.425150+00:00 19994333.227507203817 27869999.999994527549 262864333.227498024702 1 60319.523291981 2024-01-10T12:33:32.427143+00:00 19994333.227636713535 27869999.999991573393 262864333.227624595165 1 60319.523303510 2024-01-10T12:33:33.423253+00:00 19994333.227414131165 27869999.999940365553 262864333.227350801229 1 60319.523315094 2024-01-10T12:33:34.424148+00:00 19994333.227545343339 27869999.999996103346 262864333.227537751198 1 60319.523326757 2024-01-10T12:33:35.431811+00:00 19994333.227867290378 27869999.999960187823 262864333.227823793888 1 60319.523338325 2024-01-10T12:33:36.431314+00:00 19994333.227457299829 27870000.000012576580 262864333.227466166019 1 60319.523349840 2024-01-10T12:33:37.426156+00:00 19994333.227624673396 27869999.999946229160 262864333.227567225695 1 60319.523361413 2024-01-10T12:33:38.426120+00:00 19994333.227629959583 27870000.000002052635 262864333.227628320456 1 60319.523373139 2024-01-10T12:33:39.439209+00:00 19994333.227837100625 27870000.000001356006 262864333.227834761143 1 60319.523384585 2024-01-10T12:33:40.428165+00:00 19994333.227557342499 27870000.000063482672 262864333.227617114782 1 60319.523396173 2024-01-10T12:33:41.429287+00:00 19994333.227498620749 27869999.999975185841 262864333.227470099926 1 60319.523407767 2024-01-10T12:33:42.431022+00:00 19994333.227495767176 27870000.000030979514 262864333.227523058653 1 60319.523419236 2024-01-10T12:33:43.421973+00:00 19994333.227574735880 27869999.999956469983 262864333.227527499199 1 60319.523430984 2024-01-10T12:33:44.437065+00:00 19994333.227485898882 27870000.000030174851 262864333.227512359619 1 60319.523442386 2024-01-10T12:33:45.422175+00:00 19994333.227644067258 27869999.999993372709 262864333.227633744478 1 60319.523454048 2024-01-10T12:33:46.429730+00:00 19994333.227738279849 27869999.999965425581 262864333.227700024843 1 60319.523465649 2024-01-10T12:33:47.432101+00:00 19994333.227912593633 27870000.000006649643 262864333.227915555239 1 60319.523477155 2024-01-10T12:33:48.426164+00:00 19994333.227375477552 27869999.999958522618 262864333.227330297232 1 60319.523488726 2024-01-10T12:33:49.425937+00:00 19994333.227544806898 27869999.999993484467 262864333.227534592152 1 60319.523500288 2024-01-10T12:33:50.424893+00:00 19994333.227802541107 27870000.000006716698 262864333.227805554867 1 60319.523511984 2024-01-10T12:33:51.435474+00:00 19994333.227710381150 27870000.000002380461 262864333.227709054947 1 60319.523523537 2024-01-10T12:33:52.433627+00:00 19994333.227305054665 27870000.000011056662 262864333.227312415838 1 60319.523535021 2024-01-10T12:33:53.425825+00:00 19994333.227650884539 27870000.000047236681 262864333.227694422007 1 60319.523546761 2024-01-10T12:33:54.440140+00:00 19994333.227534778416 27869999.999979488552 262864333.227510571480 1 60319.523558187 2024-01-10T12:33:55.427342+00:00 19994333.227600149810 27869999.999998141080 262864333.227594614029 1 60319.523569690 2024-01-10T12:33:56.421198+00:00 19994333.227526485920 27869999.999960921705 262864333.227483719587 1 60319.523581310 2024-01-10T12:33:57.425160+00:00 19994333.227646183223 27869999.999950159341 262864333.227592647076 1 60319.523593015 2024-01-10T12:33:58.436501+00:00 19994333.227565713227 27869999.999977827072 262864333.227539837360 1 60319.523604519 2024-01-10T12:33:59.430422+00:00 19994333.227637045085 27870000.000045690686 262864333.227679044008 1 60319.523616084 2024-01-10T12:34:00.429695+00:00 19994333.227620229125 27869999.999983616173 262864333.227600157261 1 60319.523627633 2024-01-10T12:34:01.427493+00:00 19994333.227612603456 27869999.999991871417 262864333.227600783110 1 60319.523639253 2024-01-10T12:34:02.431472+00:00 19994333.227685097605 27870000.000054098666 262864333.227735489607 1 60319.523650756 2024-01-10T12:34:03.425308+00:00 19994333.227857537568 27870000.000002630055 262864333.227856457233 1 60319.523662430 2024-01-10T12:34:04.433930+00:00 19994333.227578099817 27870000.000053234398 262864333.227627635002 1 60319.523673980 2024-01-10T12:34:05.431849+00:00 19994333.227407045662 27869999.999988272786 262864333.227391600609 1 60319.523685485 2024-01-10T12:34:06.425899+00:00 19994333.227634061128 27869999.999996647239 262864333.227627038956 1 60319.523697047 2024-01-10T12:34:07.424805+00:00 19994333.227498933673 27870000.000003170222 262864333.227498412132 1 60319.523708663 2024-01-10T12:34:08.428471+00:00 19994333.227487057447 27869999.999988391995 262864333.227471739054 1 60319.523720206 2024-01-10T12:34:09.425791+00:00 19994333.227602425963 27869999.999997381121 262864333.227596104145 1 60319.523731766 2024-01-10T12:34:10.424591+00:00 19994333.227405045182 27869999.999932859093 262864333.227334201336 1 60319.523743448 2024-01-10T12:34:11.433890+00:00 19994333.227689348161 27869999.999995198101 262864333.227680861950 1 60319.523754914 2024-01-10T12:34:12.424600+00:00 19994333.227628085762 27870000.000027805567 262864333.227652192116 1 60319.523766459 2024-01-10T12:34:13.422065+00:00 19994333.227578654885 27870000.000045288354 262864333.227620244026 1 60319.523778041 2024-01-10T12:34:14.422784+00:00 19994333.227523066103 27870000.000074133277 262864333.227593511343 1 60319.523789628 2024-01-10T12:34:15.423878+00:00 19994333.227466892451 27870000.000038240105 262864333.227501422167 1 60319.523801188 2024-01-10T12:34:16.422657+00:00 19994333.227660249919 27869999.999992109835 262864333.227648645639 1 60319.523812832 2024-01-10T12:34:17.428665+00:00 19994333.227719344199 27869999.999992165715 262864333.227707803249 1 60319.523824448 2024-01-10T12:34:18.432298+00:00 19994333.227514166385 27870000.000017147511 262864333.227527618408 1 60319.523835895 2024-01-10T12:34:19.421317+00:00 19994333.227579291910 27869999.999948848039 262864333.227524459362 1 60319.523847480 2024-01-10T12:34:20.422273+00:00 19994333.227491449565 27869999.999979496002 262864333.227467238903 1 60319.523859043 2024-01-10T12:34:21.421283+00:00 19994333.227652691305 27870000.000008709729 262864333.227657705545 1 60319.523870642 2024-01-10T12:34:22.423482+00:00 19994333.227622881532 27870000.000005457550 262864333.227624654770 1 60319.523882439 2024-01-10T12:34:23.442748+00:00 19994333.227411553264 27870000.000012829900 262864333.227420687675 1 60319.523893765 2024-01-10T12:34:24.421304+00:00 19994333.227725069970 27870000.000027079135 262864333.227748453617 1 60319.523905334 2024-01-10T12:34:25.420858+00:00 19994333.227480527014 27870000.000047005713 262864333.227523833513 1 60319.523916916 2024-01-10T12:34:26.421567+00:00 19994333.227619137615 27869999.999987244606 262864333.227602690458 1 60319.523928486 2024-01-10T12:34:27.421229+00:00 19994333.227469909936 27869999.999961338937 262864333.227427572012 1 60319.523940107 2024-01-10T12:34:28.425208+00:00 19994333.227712325752 27870000.000013682991 262864333.227722316980 1 60319.523951634 2024-01-10T12:34:29.421206+00:00 19994333.227521117777 27869999.999981634319 262864333.227499067783 1 60319.523963228 2024-01-10T12:34:30.422923+00:00 19994333.227570220828 27869999.999943278730 262864333.227509796619 1 60319.523974775 2024-01-10T12:34:31.420599+00:00 19994333.227568566799 27869999.999960307032 262864333.227525174618 1 60319.523986388 2024-01-10T12:34:32.423920+00:00 19994333.227323766798 27870000.000024259090 262864333.227344334126 1 60319.523997935 2024-01-10T12:34:33.421616+00:00 19994333.227633986622 27870000.000002633780 262864333.227632910013 1 60319.524009586 2024-01-10T12:34:34.428221+00:00 19994333.227825406939 27870000.000009775162 262864333.227831482887 1 60319.524021155 2024-01-10T12:34:35.427801+00:00 19994333.227618046105 27869999.999997988343 262864333.227612316608 1 60319.524032657 2024-01-10T12:34:36.421534+00:00 19994333.227530721575 27870000.000045135617 262864333.227572143078 1 60319.524044221 2024-01-10T12:34:37.420703+00:00 19994333.227794770151 27870000.000058755279 262864333.227849841118 1 60319.524055859 2024-01-10T12:34:38.426184+00:00 19994333.227608334273 27869999.999984201044 262864333.227588832378 1 60319.524067439 2024-01-10T12:34:39.426708+00:00 19994333.227568410337 27869999.999985530972 262864333.227550238371 1 60319.524079091 2024-01-10T12:34:40.433458+00:00 19994333.227515626699 27869999.999953173101 262864333.227465122938 1 60319.524090653 2024-01-10T12:34:41.432431+00:00 19994333.227765969932 27869999.999990493059 262864333.227752774954 1 60319.524102398 2024-01-10T12:34:42.447206+00:00 19994333.227489762008 27869999.999998930842 262864333.227485001087 1 60319.524113836 2024-01-10T12:34:43.435396+00:00 19994333.227604355663 27869999.999926004559 262864333.227526664734 1 60319.524125360 2024-01-10T12:34:44.431139+00:00 19994333.227704677731 27869999.999998684973 262864333.227699667215 1 60319.524136914 2024-01-10T12:34:45.429410+00:00 19994333.227407202125 27870000.000070553273 262864333.227474033833 1 60319.524148604 2024-01-10T12:34:46.439400+00:00 19994333.227803543210 27870000.000000275671 262864333.227800130844 1 60319.524160007 2024-01-10T12:34:47.424561+00:00 19994333.227452736348 27870000.000037580729 262864333.227486610413 1 60319.524171758 2024-01-10T12:34:48.439896+00:00 19994333.227413106710 27870000.000045508146 262864333.227454930544 1 60319.524183308 2024-01-10T12:34:49.437837+00:00 19994333.227715175599 27870000.000004425645 262864333.227715879679 1 60319.524194826 2024-01-10T12:34:50.432977+00:00 19994333.227631043643 27869999.999967951328 262864333.227595299482 1 60319.524206310 2024-01-10T12:34:51.425148+00:00 19994333.227491971105 27869999.999937273562 262864333.227425545454 1 60319.524217878 2024-01-10T12:34:52.424705+00:00 19994333.227578923106 27869999.999975983053 262864333.227551221848 1 60319.524229464 2024-01-10T12:34:53.425665+00:00 19994333.227373346686 27869999.999955479056 262864333.227325141430 1 60319.524241099 2024-01-10T12:34:54.430932+00:00 19994333.227617293596 27870000.000019706786 262864333.227633297443 1 60319.524252724 2024-01-10T12:34:55.435340+00:00 19994333.227672841400 27870000.000071119517 262864333.227740257978 1 60319.524264162 2024-01-10T12:34:56.423622+00:00 19994333.227563712746 27870000.000025033951 262864333.227585047483 1 60319.524275855 2024-01-10T12:34:57.433871+00:00 19994333.227440569550 27870000.000034958124 262864333.227471828461 1 60319.524287462 2024-01-10T12:34:58.436731+00:00 19994333.227836478502 27869999.999986015260 262864333.227818816900 1 60319.524298985 2024-01-10T12:34:59.432370+00:00 19994333.227379951626 27869999.999980367720 262864333.227356612682 1 60319.524310522 2024-01-10T12:35:00.429075+00:00 19994333.227458063513 27869999.999982681125 262864333.227437049150 1 60319.524322075 2024-01-10T12:35:01.427241+00:00 19994333.227635309100 27869999.999969959259 262864333.227601587772 1 60319.524333793 2024-01-10T12:35:02.439689+00:00 19994333.227508664131 27869999.999934125692 262864333.227439105511 1 60319.524345295 2024-01-10T12:35:03.433452+00:00 19994333.227388020605 27869999.999978993088 262864333.227363318205 1 60319.524356830 2024-01-10T12:35:04.430086+00:00 19994333.227696452290 27869999.999994315207 262864333.227687060833 1 60319.524368342 2024-01-10T12:35:05.424706+00:00 19994333.227384187281 27869999.999997936189 262864333.227378427982 1 60319.524379963 2024-01-10T12:35:06.428817+00:00 19994333.227780044079 27870000.000034153461 262864333.227810502052 1 60319.524391475 2024-01-10T12:35:07.423439+00:00 19994333.227506797761 27870000.000044446439 262864333.227547526360 1 60319.524403108 2024-01-10T12:35:08.428511+00:00 19994333.227812845260 27869999.999987792224 262864333.227796941996 1 60319.524414705 2024-01-10T12:35:09.430470+00:00 19994333.227545838803 27870000.000051718205 262864333.227593839169 1 60319.524426202 2024-01-10T12:35:10.423887+00:00 19994333.227590233088 27869999.999972436577 262864333.227558970451 1 60319.524437851 2024-01-10T12:35:11.430302+00:00 19994333.227316830307 27869999.999949656427 262864333.227262794971 1 60319.524449359 2024-01-10T12:35:12.424573+00:00 19994333.227348454297 27869999.999997727573 262864333.227342486382 1 60319.524460882 2024-01-10T12:35:13.420212+00:00 19994333.227632243186 27870000.000020347536 262864333.227648913860 1 60319.524472465 2024-01-10T12:35:14.420948+00:00 19994333.227516971529 27869999.999956749380 262864333.227470040321 1 60319.524484077 2024-01-10T12:35:15.424238+00:00 19994333.227568585426 27869999.999952509999 262864333.227517396212 1 60319.524495605 2024-01-10T12:35:16.420291+00:00 19994333.227706313133 27870000.000014357269 262864333.227716982365 1 60319.524507191 2024-01-10T12:35:17.421292+00:00 19994333.227850046009 27870000.000044856220 262864333.227891206741 1 60319.524518787 2024-01-10T12:35:18.423179+00:00 19994333.227673362941 27870000.000011157244 262864333.227680802345 1 60319.524530331 2024-01-10T12:35:19.420566+00:00 19994333.227493405342 27870000.000061012805 262864333.227550715208 1 60319.524541920 2024-01-10T12:35:20.421872+00:00 19994333.227629650384 27870000.000000473112 262864333.227626442909 1 60319.524553496 2024-01-10T12:35:21.422038+00:00 19994333.227463874966 27870000.000025048852 262864333.227485209703 1 60319.524565078 2024-01-10T12:35:22.422763+00:00 19994333.227695249021 27870000.000022489578 262864333.227714061737 1 60319.524576628 2024-01-10T12:35:23.420648+00:00 19994333.227428365499 27870000.000040356070 262864333.227465033531 1 60319.524588196 2024-01-10T12:35:24.420134+00:00 19994333.227287579328 27869999.999907486141 262864333.227191388607 1 60319.524599799 2024-01-10T12:35:25.422664+00:00 19994333.227787464857 27869999.999960869551 262864333.227744638920 1 60319.524611388 2024-01-10T12:35:26.423920+00:00 19994333.227574221790 27870000.000004582107 262864333.227575123310 1 60319.524622950 2024-01-10T12:35:27.422845+00:00 19994333.227534543723 27869999.999940894544 262864333.227471739054 1 60319.524634538 2024-01-10T12:35:28.424114+00:00 19994333.227446328849 27870000.000018585473 262864333.227461218834 1 60319.524646104 2024-01-10T12:35:29.423406+00:00 19994333.227495990694 27870000.000053495169 262864333.227545797825 1 60319.524657685 2024-01-10T12:35:30.424022+00:00 19994333.227685723454 27870000.000039339066 262864333.227721363306 1 60319.524669284 2024-01-10T12:35:31.426099+00:00 19994333.227692030370 27870000.000021215528 262864333.227709561586 1 60319.524680847 2024-01-10T12:35:32.425198+00:00 19994333.227780874819 27870000.000044543296 262864333.227821737528 1 60319.524692380 2024-01-10T12:35:33.421647+00:00 19994333.227383784950 27869999.999972961843 262864333.227353066206 1 60319.524703947 2024-01-10T12:35:34.421014+00:00 19994333.227561224252 27869999.999960631132 262864333.227518171072 1 60319.524715557 2024-01-10T12:35:35.424119+00:00 19994333.227663941681 27869999.999984160066 262864333.227644383907 1 60319.524727276 2024-01-10T12:35:36.436616+00:00 19994333.227480143309 27869999.999976851046 262864333.227453291416 1 60319.524738745 2024-01-10T12:35:37.427549+00:00 19994333.227653242648 27869999.999993603677 262864333.227643132210 1 60319.524750271 2024-01-10T12:35:38.423427+00:00 19994333.227508265525 27870000.000021666288 262864333.227526247501 1 60319.524761894 2024-01-10T12:35:39.427651+00:00 19994333.227463640273 27870000.000029485673 262864333.227489411831 1 60319.524773468 2024-01-10T12:35:40.427628+00:00 19994333.227684583515 27870000.000040773302 262864333.227721661329 1 60319.524785024 2024-01-10T12:35:41.426103+00:00 19994333.227610159665 27870000.000016152859 262864333.227622628212 1 60319.524796571 2024-01-10T12:35:42.423758+00:00 19994333.227757960558 27870000.000044893473 262864333.227799147367 1 60319.524808356 2024-01-10T12:35:43.441935+00:00 19994333.227754190564 27869999.999964229763 262864333.227714717388 1 60319.524819759 2024-01-10T12:35:44.427191+00:00 19994333.227611202747 27869999.999964490533 262864333.227571994066 1 60319.524831352 2024-01-10T12:35:45.428821+00:00 19994333.227438263595 27870000.000031668693 262864333.227466255426 1 60319.524842988 2024-01-10T12:35:46.434174+00:00 19994333.227368041873 27869999.999953661114 262864333.227317988873 1 60319.524854507 2024-01-10T12:35:47.429426+00:00 19994333.227780621499 27869999.999973807484 262864333.227750718594 1 60319.524866122 2024-01-10T12:35:48.432966+00:00 19994333.227524004877 27869999.999981105328 262864333.227501422167 1 60319.524877613 2024-01-10T12:35:49.425813+00:00 19994333.227534011006 27870000.000020585954 262864333.227550923824 1 60319.524889223 2024-01-10T12:35:50.428846+00:00 19994333.227614451200 27870000.000002145767 262864333.227612912655 1 60319.524900781 2024-01-10T12:35:51.427475+00:00 19994333.227630786598 27870000.000006459653 262864333.227633565664 1 60319.524912487 2024-01-10T12:35:52.438910+00:00 19994333.227655507624 27870000.000038616359 262864333.227690428495 1 60319.524923876 2024-01-10T12:35:53.422896+00:00 19994333.227828085423 27870000.000010367483 262864333.227834761143 1 60319.524935596 2024-01-10T12:35:54.435464+00:00 19994333.227438461035 27869999.999995961785 262864333.227430701256 1 60319.524947046 2024-01-10T12:35:55.424748+00:00 19994333.227553594857 27869999.999981962144 262864333.227531880140 1 60319.524958681 2024-01-10T12:35:56.430046+00:00 19994333.227580327541 27870000.000008523464 262864333.227585166693 1 60319.524970299 2024-01-10T12:35:57.433790+00:00 19994333.227557279170 27869999.999959208071 262864333.227512776852 1 60319.524981833 2024-01-10T12:35:58.430337+00:00 19994333.227642629296 27869999.999981958419 262864333.227620899677 1 60319.524993420 2024-01-10T12:35:59.431484+00:00 19994333.227637499571 27869999.999955948442 262864333.227589756250 1 60319.525005039 2024-01-10T12:36:00.435390+00:00 19994333.227530140430 27869999.999993249774 262864333.227519720793 1 60319.525016715 2024-01-10T12:36:01.444212+00:00 19994333.227630339563 27869999.999966565520 262864333.227593213320 1 60319.525028127 2024-01-10T12:36:02.430144+00:00 19994333.227452598512 27870000.000047620386 262864333.227496534586 1 60319.525039755 2024-01-10T12:36:03.434838+00:00 19994333.227679334581 27870000.000062644482 262864333.227738291025 1 60319.525051231 2024-01-10T12:36:04.426388+00:00 19994333.227510258555 27870000.000019446015 262864333.227526009083 1 60319.525062785 2024-01-10T12:36:05.424611+00:00 19994333.227729629725 27870000.000011902303 262864333.227737814188 1 60319.525074327 2024-01-10T12:36:06.421843+00:00 19994333.227742411196 27870000.000010713935 262864333.227749437094 1 60319.525085962 2024-01-10T12:36:07.427165+00:00 19994333.227413229644 27869999.999987047166 262864333.227396577597 1 60319.525097458 2024-01-10T12:36:08.420335+00:00 19994333.227642342448 27869999.999965749681 262864333.227604389191 1 60319.525109053 2024-01-10T12:36:09.422190+00:00 19994333.227631822228 27869999.999989297241 262864333.227617442608 1 60319.525120640 2024-01-10T12:36:10.423279+00:00 19994333.227435275912 27869999.999951940030 262864333.227383494377 1 60319.525132250 2024-01-10T12:36:11.426370+00:00 19994333.227544937283 27870000.000007737428 262864333.227548986673 1 60319.525143927 2024-01-10T12:36:12.435332+00:00 19994333.227591287345 27869999.999992929399 262864333.227580517530 1 60319.525155327 2024-01-10T12:36:13.420228+00:00 19994333.227680515498 27869999.999993521720 262864333.227670341730 1 60319.525166944 2024-01-10T12:36:14.423955+00:00 19994333.227848939598 27870000.000044822693 262864333.227890074253 1 60319.525178488 2024-01-10T12:36:15.421380+00:00 19994333.227561060339 27870000.000019308180 262864333.227576673031 1 60319.525190071 2024-01-10T12:36:16.422157+00:00 19994333.227709110826 27870000.000020392239 262864333.227725803852 1 60319.525201644 2024-01-10T12:36:17.422043+00:00 19994333.227254770696 27870000.000003032386 262864333.227254122496 1 60319.525213203 2024-01-10T12:36:18.420747+00:00 19994333.227669890970 27869999.999987725168 262864333.227653920650 1 60319.525224891 2024-01-10T12:36:19.430547+00:00 19994333.227590702474 27869999.999977644533 262864333.227564662695 1 60319.525236373 2024-01-10T12:36:20.422655+00:00 19994333.227405641228 27869999.999960053712 262864333.227362006903 1 60319.525247983 2024-01-10T12:36:21.425750+00:00 19994333.227653060108 27870000.000002488494 262864333.227651864290 1 60319.525259587 2024-01-10T12:36:22.428362+00:00 19994333.227587312460 27869999.999992553145 262864333.227576166391 1 60319.525271376 2024-01-10T12:36:23.446846+00:00 19994333.227875702083 27870000.000057961792 262864333.227929979563 1 60319.525282775 2024-01-10T12:36:24.431711+00:00 19994333.227589607239 27870000.000010609627 262864333.227596521378 1 60319.525294234 2024-01-10T12:36:25.421831+00:00 19994333.227627061307 27870000.000035926700 262864333.227659314871 1 60319.525305823 2024-01-10T12:36:26.423097+00:00 19994333.227412499487 27870000.000009845942 262864333.227418631315 1 60319.525317386 2024-01-10T12:36:27.422164+00:00 19994333.227671369910 27869999.999995660037 262864333.227663338184 1 60319.525328985 2024-01-10T12:36:28.424318+00:00 19994333.227651353925 27870000.000025600195 262864333.227673262358 1 60319.525340553 2024-01-10T12:36:29.423761+00:00 19994333.227231312543 27870000.000026531518 262864333.227254152298 1 60319.525352100 2024-01-10T12:36:30.421450+00:00 19994333.227335255593 27869999.999985303730 262864333.227316856384 1 60319.525363693 2024-01-10T12:36:31.423123+00:00 19994333.227876532823 27869999.999953996390 262864333.227826833725 1 60319.525375287 2024-01-10T12:36:32.424814+00:00 19994333.227593153715 27869999.999969471246 262864333.227558940649 1 60319.525386863 2024-01-10T12:36:33.424962+00:00 19994333.227475441992 27870000.000026054680 262864333.227497786283 1 60319.525398461 2024-01-10T12:36:34.427038+00:00 19994333.227584350854 27870000.000030286610 262864333.227610945702 1 60319.525409983 2024-01-10T12:36:35.422569+00:00 19994333.227496419102 27870000.000006072223 262864333.227498799562 1 60319.525421533 2024-01-10T12:36:36.420444+00:00 19994333.227306000888 27869999.999976158142 262864333.227278470993 1 60319.525433096 2024-01-10T12:36:37.419502+00:00 19994333.227599263191 27870000.000041440129 262864333.227636992931 1 60319.525444760 2024-01-10T12:36:38.427297+00:00 19994333.227528732270 27869999.999994602054 262864333.227519631386 1 60319.525456318 2024-01-10T12:36:39.425840+00:00 19994333.227734867483 27869999.999959412962 262864333.227690577507 1 60319.525468049 2024-01-10T12:36:40.439385+00:00 19994333.227523826063 27869999.999976061285 262864333.227496206760 1 60319.525479430 2024-01-10T12:36:41.422754+00:00 19994333.227564588189 27870000.000039268285 262864333.227600157261 1 60319.525491059 2024-01-10T12:36:42.427500+00:00 19994333.227468091995 27869999.999921087176 262864333.227385491133 1 60319.525502634 2024-01-10T12:36:43.427606+00:00 19994333.227628111839 27870000.000012528151 262864333.227636933327 1 60319.525514183 2024-01-10T12:36:44.425397+00:00 19994333.227609097958 27870000.000031881034 262864333.227637290955 1 60319.525525774 2024-01-10T12:36:45.426870+00:00 19994333.227747697383 27870000.000025205314 262864333.227769225836 1 60319.525537508 2024-01-10T12:36:46.440675+00:00 19994333.227605216205 27870000.000045776367 262864333.227647304535 1 60319.525549037 2024-01-10T12:36:47.436804+00:00 19994333.227509040385 27870000.000009331852 262864333.227514684200 1 60319.525560479 2024-01-10T12:36:48.425356+00:00 19994333.227643948048 27870000.000014547259 262864333.227654784918 1 60319.525572016 2024-01-10T12:36:49.422194+00:00 19994333.227550175041 27870000.000023260713 262864333.227569729090 1 60319.525583638 2024-01-10T12:36:50.426352+00:00 19994333.227673452348 27869999.999963201582 262864333.227632939816 1 60319.525595215 2024-01-10T12:36:51.426539+00:00 19994333.227668404579 27870000.000010546297 262864333.227675259113 1 60319.525606726 2024-01-10T12:36:52.421102+00:00 19994333.227650601417 27869999.999943666160 262864333.227590590715 1 60319.525618399 2024-01-10T12:36:53.429678+00:00 19994333.227463327348 27870000.000007003546 262864333.227466642857 1 60319.525630093 2024-01-10T12:36:54.440006+00:00 19994333.227512281388 27870000.000005826354 262864333.227514415979 1 60319.525641473 2024-01-10T12:36:55.423244+00:00 19994333.227590557188 27870000.000030227005 262864333.227617084980 1 60319.525653178 2024-01-10T12:36:56.434602+00:00 19994333.227519266307 27870000.000042337924 262864333.227557927370 1 60319.525664718 2024-01-10T12:36:57.431605+00:00 19994333.227488081902 27869999.999977298081 262864333.227461665869 1 60319.525676201 2024-01-10T12:36:58.423736+00:00 19994333.227519005537 27870000.000004779547 262864333.227520078421 1 60319.525687824 2024-01-10T12:36:59.427995+00:00 19994333.227573748678 27870000.000052087009 262864333.227622151375 1 60319.525699350 2024-01-10T12:37:00.423864+00:00 19994333.227671019733 27870000.000013258308 262864333.227680593729 1 60319.525711110 2024-01-10T12:37:01.439910+00:00 19994333.227480754256 27869999.999968294054 262864333.227445363998 1 60319.525722497 2024-01-10T12:37:02.423762+00:00 19994333.227542847395 27869999.999965868890 262864333.227505028248 1 60319.525734046 2024-01-10T12:37:03.421528+00:00 19994333.227704212070 27869999.999945927411 262864333.227646470070 1 60319.525745613 2024-01-10T12:37:04.420962+00:00 19994333.227802902460 27869999.999971948564 262864333.227771162987 1 60319.525757174 2024-01-10T12:37:05.419881+00:00 19994333.227734223008 27869999.999996494502 262864333.227726995945 1 60319.525768788 2024-01-10T12:37:06.423303+00:00 19994333.227418426424 27870000.000016897917 262864333.227431625128 1 60319.525780340 2024-01-10T12:37:07.421400+00:00 19994333.227748516947 27870000.000026695430 262864333.227771520615 1 60319.525791906 2024-01-10T12:37:08.420660+00:00 19994333.227405562997 27870000.000040661544 262864333.227442502975 1 60319.525803501 2024-01-10T12:37:09.422478+00:00 19994333.227659545839 27870000.000035040081 262864333.227690905333 1 60319.525815116 2024-01-10T12:37:10.426025+00:00 19994333.227405618876 27870000.000030837953 262864333.227432757616 1 60319.525826616 2024-01-10T12:37:11.419663+00:00 19994333.227594450116 27869999.999964732677 262864333.227555513382 1 60319.525838273 2024-01-10T12:37:12.426759+00:00 19994333.227719366550 27870000.000004742295 262864333.227720409632 1 60319.525849822 2024-01-10T12:37:13.424608+00:00 19994333.227529406548 27870000.000005554408 262864333.227531254292 1 60319.525861411 2024-01-10T12:37:14.425966+00:00 19994333.227686386555 27869999.999964684248 262864333.227647364140 1 60319.525873097 2024-01-10T12:37:15.435531+00:00 19994333.227373562753 27869999.999945804477 262864333.227315694094 1 60319.525884646 2024-01-10T12:37:16.433435+00:00 19994333.227943420410 27869999.999978065491 262864333.227917790413 1 60319.525896118 2024-01-10T12:37:17.424621+00:00 19994333.227628543973 27869999.999983724207 262864333.227608561516 1 60319.525907714 2024-01-10T12:37:18.426534+00:00 19994333.227495729923 27870000.000039137900 262864333.227531164885 1 60319.525919283 2024-01-10T12:37:19.426046+00:00 19994333.227515224367 27870000.000029496849 262864333.227541029453 1 60319.525930949 2024-01-10T12:37:20.434032+00:00 19994333.227653641254 27870000.000030722469 262864333.227680683136 1 60319.525942474 2024-01-10T12:37:21.429705+00:00 19994333.227576229721 27870000.000007212162 262864333.227579742670 1 60319.525954096 2024-01-10T12:37:22.433862+00:00 19994333.227477069944 27869999.999947041273 262864333.227420419455 1 60319.525965652 2024-01-10T12:37:23.432320+00:00 19994333.227557633072 27869999.999955251813 262864333.227509170771 1 60319.525977186 2024-01-10T12:37:24.428851+00:00 19994333.227807886899 27870000.000021334738 262864333.227825522423 1 60319.525988712 2024-01-10T12:37:25.424697+00:00 19994333.227334979922 27869999.999918188900 262864333.227249473333 1 60319.526000482 2024-01-10T12:37:26.441628+00:00 19994333.227559663355 27870000.000000767410 262864333.227556735277 1 60319.526011866 2024-01-10T12:37:27.425209+00:00 19994333.227633357048 27870000.000022459775 262864333.227652132511 1 60319.526023501 2024-01-10T12:37:28.430455+00:00 19994333.227449573576 27870000.000037066638 262864333.227482944727 1 60319.526035105 2024-01-10T12:37:29.433080+00:00 19994333.227688267827 27869999.999979659915 262864333.227664232254 1 60319.526046737 2024-01-10T12:37:30.438065+00:00 19994333.227499563247 27870000.000020980835 262864333.227516859770 1 60319.526058332 2024-01-10T12:37:31.439846+00:00 19994333.227592088282 27870000.000011701137 262864333.227600097656 1 60319.526069725 2024-01-10T12:37:32.424242+00:00 19994333.227769281715 27869999.999985799193 262864333.227751404047 1 60319.526081312 2024-01-10T12:37:33.425417+00:00 19994333.227465260774 27869999.999963656068 262864333.227425217628 1 60319.526092869 2024-01-10T12:37:34.423885+00:00 19994333.227792441845 27869999.999968074262 262864333.227756828070 1 60319.526104600 2024-01-10T12:37:35.437421+00:00 19994333.227517671883 27869999.999970458448 262864333.227484434843 1 60319.526116116 2024-01-10T12:37:36.432443+00:00 19994333.227611679584 27869999.999967072159 262864333.227575063705 1 60319.526127646 2024-01-10T12:37:37.428588+00:00 19994333.227508686483 27869999.999971818179 262864333.227476805449 1 60319.526139262 2024-01-10T12:37:38.432264+00:00 19994333.227694153786 27870000.000024806708 262864333.227715253830 1 60319.526150927 2024-01-10T12:37:39.440116+00:00 19994333.227534439415 27869999.999999802560 262864333.227530539036 1 60319.526162313 2024-01-10T12:37:40.423840+00:00 19994333.227548327297 27870000.000089574605 262864333.227634221315 1 60319.526173876 2024-01-10T12:37:41.422890+00:00 19994333.227831695229 27870000.000039260834 262864333.227867245674 1 60319.526185569 2024-01-10T12:37:42.433164+00:00 19994333.227417122573 27869999.999989572912 262864333.227402985096 1 60319.526197100 2024-01-10T12:37:43.429401+00:00 19994333.227743376046 27870000.000020328909 262864333.227760016918 1 60319.526208756 2024-01-10T12:37:44.436551+00:00 19994333.227723620832 27869999.999975770712 262864333.227695703506 1 60319.526220272 2024-01-10T12:37:45.431474+00:00 19994333.227679695934 27869999.999971382320 262864333.227647393942 1 60319.526231843 2024-01-10T12:37:46.431193+00:00 19994333.227415069938 27869999.999951355159 262864333.227362751961 1 60319.526243459 2024-01-10T12:37:47.434904+00:00 19994333.227750990540 27869999.999988589436 262864333.227735877037 1 60319.526255012 2024-01-10T12:37:48.432974+00:00 19994333.227203179151 27869999.999945819378 262864333.227145314217 1 60319.526266485 2024-01-10T12:37:49.424353+00:00 19994333.227767746896 27870000.000010501593 262864333.227774530649 1 60319.526278172 2024-01-10T12:37:50.434013+00:00 19994333.227643247694 27870000.000053405762 262864333.227692961693 1 60319.526289688 2024-01-10T12:37:51.429039+00:00 19994333.227623775601 27870000.000017054379 262864333.227637112141 1 60319.526301402 2024-01-10T12:37:52.441101+00:00 19994333.227606620640 27870000.000030901283 262864333.227633833885 1 60319.526312860 2024-01-10T12:37:53.431135+00:00 19994333.227516476065 27870000.000018633902 262864333.227531403303 1 60319.526324382 2024-01-10T12:37:54.426620+00:00 19994333.227452952415 27870000.000007055700 262864333.227456331253 1 60319.526336020 2024-01-10T12:37:55.432109+00:00 19994333.227778606117 27870000.000012360513 262864333.227787286043 1 60319.526347512 2024-01-10T12:37:56.425071+00:00 19994333.227275140584 27869999.999953266233 262864333.227224707603 1 60319.526359104 2024-01-10T12:37:57.426560+00:00 19994333.227510318160 27869999.999945767224 262864333.227452397346 1 60319.526370695 2024-01-10T12:37:58.428023+00:00 19994333.227638326585 27869999.999975591898 262864333.227610230446 1 60319.526382395 2024-01-10T12:37:59.438895+00:00 19994333.227638695389 27870000.000017095357 262864333.227652102709 1 60319.526393819 2024-01-10T12:38:00.425970+00:00 19994333.227642219514 27870000.000023748726 262864333.227662265301 1 60319.526405444 2024-01-10T12:38:01.430393+00:00 19994333.227520387620 27869999.999997157604 262864333.227513849735 1 60319.526417000 2024-01-10T12:38:02.428801+00:00 19994333.227607566863 27869999.999992143363 262864333.227596014738 1 60319.526428563 2024-01-10T12:38:03.427805+00:00 19994333.227706357837 27870000.000042401254 262864333.227745056152 1 60319.526440131 2024-01-10T12:38:04.427256+00:00 19994333.227433890104 27869999.999994162470 262864333.227424353361 1 60319.526451657 2024-01-10T12:38:05.423149+00:00 19994333.227714728564 27870000.000014636666 262864333.227725654840 1 60319.526463209 2024-01-10T12:38:06.421221+00:00 19994333.227675467730 27869999.999966558069 262864333.227638334036 1 60319.526474842 2024-01-10T12:38:07.426379+00:00 19994333.227521512657 27869999.999989304692 262864333.227507114410 1 60319.526486365 2024-01-10T12:38:08.421967+00:00 19994333.227726716548 27869999.999993223697 262864333.227716267109 1 60319.526498000 2024-01-10T12:38:09.427157+00:00 19994333.227743599564 27869999.999969869852 262864333.227709770203 1 60319.526509539 2024-01-10T12:38:10.424160+00:00 19994333.227578308433 27870000.000078529119 262864333.227653145790 1 60319.526521124 2024-01-10T12:38:11.425088+00:00 19994333.227283708751 27869999.999954696745 262864333.227234721184 1 60319.526532695 2024-01-10T12:38:12.424864+00:00 19994333.227579977363 27869999.999995354563 262864333.227571636438 1 60319.526544245 2024-01-10T12:38:13.422794+00:00 19994333.227511484176 27870000.000034153461 262864333.227541953325 1 60319.526555890 2024-01-10T12:38:14.428881+00:00 19994333.227378319949 27870000.000038258731 262864333.227412879467 1 60319.526567407 2024-01-10T12:38:15.423980+00:00 19994333.227612804621 27870000.000007905066 262864333.227616995573 1 60319.526578979 2024-01-10T12:38:16.423759+00:00 19994333.227671120316 27869999.999973032624 262864333.227640450001 1 60319.526590542 2024-01-10T12:38:17.422801+00:00 19994333.227560497820 27869999.999984160066 262864333.227540940046 1 60319.526602119 2024-01-10T12:38:18.423105+00:00 19994333.227622158825 27869999.999962076545 262864333.227580547333 1 60319.526613680 2024-01-10T12:38:19.421975+00:00 19994333.227556586266 27869999.999982148409 262864333.227535039186 1 60319.526625254 2024-01-10T12:38:20.421959+00:00 19994333.227582082152 27869999.999972920865 262864333.227551281452 1 60319.526636818 2024-01-10T12:38:21.421086+00:00 19994333.227424263954 27870000.000032909214 262864333.227453470230 1 60319.526648405 2024-01-10T12:38:22.422152+00:00 19994333.227566301823 27870000.000030420721 262864333.227593034506 1 60319.526659979 2024-01-10T12:38:23.422237+00:00 19994333.227568075061 27870000.000037673861 262864333.227602064610 1 60319.526671554 2024-01-10T12:38:24.422316+00:00 19994333.227666717023 27870000.000061027706 262864333.227724045515 1 60319.526683144 2024-01-10T12:38:25.423666+00:00 19994333.227627977729 27870000.000071454793 262864333.227695763111 1 60319.526694728 2024-01-10T12:38:26.424493+00:00 19994333.227559894323 27869999.999961491674 262864333.227517694235 1 60319.526706293 2024-01-10T12:38:27.423687+00:00 19994333.227422382683 27869999.999997340143 262864333.227416038513 1 60319.526717823 2024-01-10T12:38:28.419854+00:00 19994333.227700252086 27869999.999964531511 262864333.227661103010 1 60319.526729409 2024-01-10T12:38:29.420938+00:00 19994333.227600559592 27869999.999992307276 262864333.227589190006 1 60319.526740981 2024-01-10T12:38:30.420776+00:00 19994333.227455396205 27869999.999962568283 262864333.227414280176 1 60319.526752555 2024-01-10T12:38:31.420788+00:00 19994333.227466784418 27870000.000010099262 262864333.227473199368 1 60319.526764130 2024-01-10T12:38:32.420851+00:00 19994333.227547172457 27869999.999988183379 262864333.227531671524 1 60319.526775782 2024-01-10T12:38:33.427584+00:00 19994333.227471664548 27870000.000040810555 262864333.227508783340 1 60319.526787280 2024-01-10T12:38:34.420968+00:00 19994333.227590143681 27870000.000007301569 262864333.227593749762 1 60319.526798859 2024-01-10T12:38:35.421407+00:00 19994333.227680079639 27870000.000024549663 262864333.227700948715 1 60319.526810419 2024-01-10T12:38:36.420203+00:00 19994333.227455407381 27870000.000051889569 262864333.227503597736 1 60319.526822051 2024-01-10T12:38:37.425256+00:00 19994333.227652318776 27870000.000022754073 262864333.227671384811 1 60319.526833612 2024-01-10T12:38:38.424063+00:00 19994333.227729029953 27869999.999961614609 262864333.227686941624 1 60319.526845276 2024-01-10T12:38:39.431829+00:00 19994333.227347839624 27869999.999939706177 262864333.227283865213 1 60319.526856841 2024-01-10T12:38:40.431048+00:00 19994333.227445386350 27870000.000011168420 262864333.227452874184 1 60319.526868741 2024-01-10T12:38:41.459273+00:00 19994333.227664034814 27870000.000019710511 262864333.227680027485 1 60319.526879980 2024-01-10T12:38:42.430251+00:00 19994333.227555934340 27869999.999975241721 262864333.227527469397 1 60319.526891517 2024-01-10T12:38:43.427006+00:00 19994333.227718073875 27870000.000037781894 262864333.227752178907 1 60319.526903164 2024-01-10T12:38:44.433385+00:00 19994333.227322570980 27870000.000050377101 262864333.227369248867 1 60319.526914738 2024-01-10T12:38:45.433383+00:00 19994333.227764148265 27870000.000055462122 262864333.227815926075 1 60319.526926294 2024-01-10T12:38:46.431821+00:00 19994333.227561514825 27870000.000022329390 262864333.227580130100 1 60319.526937949 2024-01-10T12:38:47.438782+00:00 19994333.227462336421 27870000.000043436885 262864333.227502107620 1 60319.526949348 2024-01-10T12:38:48.423711+00:00 19994333.227693874389 27870000.000025078654 262864333.227715283632 1 60319.526960996 2024-01-10T12:38:49.430074+00:00 19994333.227630458772 27869999.999978225678 262864333.227604985237 1 60319.526972691 2024-01-10T12:38:50.440522+00:00 19994333.227507058531 27869999.999987777323 262864333.227491140366 1 60319.526984180 2024-01-10T12:38:51.433141+00:00 19994333.227598804981 27869999.999970924109 262864333.227566033602 1 60319.526995772 2024-01-10T12:38:52.434674+00:00 19994333.227559383959 27869999.999950528145 262864333.227506220341 1 60319.527007337 2024-01-10T12:38:53.433923+00:00 19994333.227623526007 27869999.999975699931 262864333.227595537901 1 60319.527018800 2024-01-10T12:38:54.424356+00:00 19994333.227724317461 27870000.000003706664 262864333.227724313736 1 60319.527030529 2024-01-10T12:38:55.437765+00:00 19994333.227416280657 27870000.000025864691 262864333.227438449860 1 60319.527041946 2024-01-10T12:38:56.424141+00:00 19994333.227559346706 27870000.000008966774 262864333.227564632893 1 60319.527053501 2024-01-10T12:38:57.422460+00:00 19994333.227666765451 27870000.000034604222 262864333.227697670460 1 60319.527065135 2024-01-10T12:38:58.427682+00:00 19994333.227713882923 27870000.000009976327 262864333.227720171213 1 60319.527076782 2024-01-10T12:38:59.433980+00:00 19994333.227598901838 27870000.000036384910 262864333.227631598711 1 60319.527088265 2024-01-10T12:39:00.426069+00:00 19994333.227513533086 27869999.999946504831 262864333.227456331253 1 60319.527099961 2024-01-10T12:39:01.436680+00:00 19994333.227449562401 27869999.999959386885 262864333.227405250072 1 60319.527111392 2024-01-10T12:39:02.424226+00:00 19994333.227706320584 27869999.999978214502 262864333.227680832148 1 60319.527122942 2024-01-10T12:39:03.422214+00:00 19994333.227534685284 27869999.999996352941 262864333.227527350187 1 60319.527134498 2024-01-10T12:39:04.420623+00:00 19994333.227676078677 27869999.999998893589 262864333.227671265602 1 60319.527146067 2024-01-10T12:39:05.420142+00:00 19994333.227374147624 27870000.000002950430 262864333.227373391390 1 60319.527157646 2024-01-10T12:39:06.420626+00:00 19994333.227682348341 27870000.000056557357 262864333.227735221386 1 60319.527169218 2024-01-10T12:39:07.420458+00:00 19994333.227653328329 27870000.000014357269 262864333.227663993835 1 60319.527180802 2024-01-10T12:39:08.421300+00:00 19994333.227540459484 27870000.000024504960 262864333.227561265230 1 60319.527192385 2024-01-10T12:39:09.422091+00:00 19994333.227687042207 27870000.000053212047 262864333.227736562490 1 60319.527203999 2024-01-10T12:39:10.425569+00:00 19994333.227597635239 27870000.000043187290 262864333.227637112141 1 60319.527215565 2024-01-10T12:39:11.424826+00:00 19994333.227339722216 27870000.000012293458 262864333.227348297834 1 60319.527227162 2024-01-10T12:39:12.426793+00:00 19994333.227544426918 27869999.999950625002 262864333.227491348982 1 60319.527238776 2024-01-10T12:39:13.430242+00:00 19994333.227409645915 27869999.999959751964 262864333.227365732193 1 60319.527250366 2024-01-10T12:39:14.431595+00:00 19994333.227613274008 27869999.999934025109 262864333.227543592453 1 60319.527261917 2024-01-10T12:39:15.429617+00:00 19994333.227647975087 27870000.000002656132 262864333.227646946907 1 60319.527273498 2024-01-10T12:39:16.430223+00:00 19994333.227423649281 27869999.999992724508 262864333.227412670851 1 60319.527285084 2024-01-10T12:39:17.431236+00:00 19994333.227628756315 27870000.000049423426 262864333.227674484253 1 60319.527296774 2024-01-10T12:39:18.441227+00:00 19994333.227494616061 27870000.000046417117 262864333.227537363768 1 60319.527308248 2024-01-10T12:39:19.432647+00:00 19994333.227539241314 27870000.000029765069 262864333.227565318346 1 60319.527319902 2024-01-10T12:39:20.439503+00:00 19994333.227639857680 27869999.999977149069 262864333.227613300085 1 60319.527331413 2024-01-10T12:39:21.434088+00:00 19994333.227339766920 27869999.999998513609 262864333.227334588766 1 60319.527342954 2024-01-10T12:39:22.431225+00:00 19994333.227671809494 27870000.000000737607 262864333.227668851614 1 60319.527354427 2024-01-10T12:39:23.422473+00:00 19994333.227542802691 27869999.999979056418 262864333.227518141270 1 60319.527366039 2024-01-10T12:39:24.425804+00:00 19994333.227431971580 27869999.999948509037 262864333.227376788855 1 60319.527377658 2024-01-10T12:39:25.429655+00:00 19994333.227703079581 27869999.999954320490 262864333.227653682232 1 60319.527389162 2024-01-10T12:39:26.423606+00:00 19994333.227625489235 27870000.000003471971 262864333.227625250816 1 60319.527400705 2024-01-10T12:39:27.420965+00:00 19994333.227615896612 27870000.000084355474 262864333.227696537971 1 60319.527412544 2024-01-10T12:39:28.443783+00:00 19994333.227532625198 27870000.000036563724 262864333.227565497160 1 60319.527424181 2024-01-10T12:39:29.449266+00:00 19994333.227791879326 27870000.000013064593 262864333.227801233530 1 60319.527435468 2024-01-10T12:39:30.424399+00:00 19994333.227671571076 27870000.000051070005 262864333.227718949318 1 60319.527447026 2024-01-10T12:39:31.423013+00:00 19994333.227823480964 27870000.000021185726 262864333.227840960026 1 60319.527458637 2024-01-10T12:39:32.426279+00:00 19994333.227473624051 27869999.999989133328 262864333.227459043264 1 60319.527470319 2024-01-10T12:39:33.435556+00:00 19994333.227510768920 27869999.999973498285 262864333.227480590343 1 60319.527481767 2024-01-10T12:39:34.424683+00:00 19994333.227871511132 27869999.999970048666 262864333.227837860584 1 60319.527493372 2024-01-10T12:39:35.427335+00:00 19994333.227313458920 27869999.999975468963 262864333.227285236120 1 60319.527505039 2024-01-10T12:39:36.435358+00:00 19994333.227579981089 27869999.999931577593 262864333.227507859468 1 60319.527516543 2024-01-10T12:39:37.429330+00:00 19994333.227653279901 27870000.000025961548 262864333.227675557137 1 60319.527528159 2024-01-10T12:39:38.432927+00:00 19994333.227600269020 27870000.000026382506 262864333.227622956038 1 60319.527539631 2024-01-10T12:39:39.424173+00:00 19994333.227517187595 27869999.999996881932 262864333.227510362864 1 60319.527551255 2024-01-10T12:39:40.428468+00:00 19994333.227275021374 27870000.000092025846 262864333.227363348007 1 60319.527562853 2024-01-10T12:39:41.430505+00:00 19994333.227951005101 27870000.000023748726 262864333.227971076965 1 60319.527574380 2024-01-10T12:39:42.426428+00:00 19994333.227588199079 27870000.000029250979 262864333.227613776922 1 60319.527586009 2024-01-10T12:39:43.431154+00:00 19994333.227693364024 27870000.000028770417 262864333.227718412876 1 60319.527597581 2024-01-10T12:39:44.430951+00:00 19994333.227588329464 27869999.999948076904 262864333.227532714605 1 60319.527609053 2024-01-10T12:39:45.422187+00:00 19994333.227824199945 27869999.999956443906 262864333.227776944637 1 60319.527620802 2024-01-10T12:39:46.437321+00:00 19994333.227538630366 27869999.999930612743 262864333.227465569973 1 60319.527632202 2024-01-10T12:39:47.422289+00:00 19994333.227667041123 27869999.999957427382 262864333.227620780468 1 60319.527643937 2024-01-10T12:39:48.436179+00:00 19994333.227386634797 27869999.999963704497 262864333.227346628904 1 60319.527655380 2024-01-10T12:39:49.424809+00:00 19994333.227655701339 27870000.000018749386 262864333.227670758963 1 60319.527667007 2024-01-10T12:39:50.429438+00:00 19994333.227467916906 27870000.000014759600 262864333.227478981018 1 60319.527678775 2024-01-10T12:39:51.446132+00:00 19994333.227530971169 27870000.000018883497 262864333.227546155453 1 60319.527690150 2024-01-10T12:39:52.428946+00:00 19994333.227597597986 27870000.000059932470 262864333.227653831244 1 60319.527701687 2024-01-10T12:39:53.425743+00:00 19994333.227508325130 27870000.000006232411 262864333.227510869503 1 60319.527713221 2024-01-10T12:39:54.422275+00:00 19994333.227512218058 27869999.999975848943 262864333.227484375238 1 60319.527724895 2024-01-10T12:39:55.430898+00:00 19994333.227636098862 27870000.000001259148 262864333.227633655071 1 60319.527736608 2024-01-10T12:39:56.442906+00:00 19994333.227538969368 27869999.999981924891 262864333.227517217398 1 60319.527748096 2024-01-10T12:39:57.435485+00:00 19994333.227656580508 27869999.999943364412 262864333.227596253157 1 60319.527759537 2024-01-10T12:39:58.423995+00:00 19994333.227544490248 27870000.000000495464 262864333.227541297674 1 60319.527771173 2024-01-10T12:39:59.429367+00:00 19994333.227493837476 27869999.999942108989 262864333.227432250977 1 60319.527782741 2024-01-10T12:40:00.428774+00:00 19994333.227576605976 27870000.000124547631 262864333.227697461843 1 60319.527794973 2024-01-10T12:40:01.485653+00:00 19994333.227826312184 27870000.000026628375 262864333.227849245071 1 60319.527806034 2024-01-10T12:40:02.441322+00:00 19994333.227647531778 27870000.000026836991 262864333.227670669556 1 60319.527817451 2024-01-10T12:40:03.427751+00:00 19994333.227355360985 27870000.000045672059 262864333.227397322655 1 60319.527829031 2024-01-10T12:40:04.428324+00:00 19994333.227657236159 27870000.000076536089 262864333.227730065584 1 60319.527840621 2024-01-10T12:40:05.429672+00:00 19994333.227465122938 27870000.000021450222 262864333.227482885122 1 60319.527852180 2024-01-10T12:40:06.428389+00:00 19994333.227398321033 27869999.999922722578 262864333.227317333221 1 60319.527863714 2024-01-10T12:40:07.424861+00:00 19994333.227761171758 27869999.999974448234 262864333.227731943130 1 60319.527875349 2024-01-10T12:40:08.430177+00:00 19994333.227416228503 27869999.999978415668 262864333.227390944958 1 60319.527886893 2024-01-10T12:40:09.427539+00:00 19994333.227703936398 27870000.000001650304 262864333.227701872587 1 60319.527898435 2024-01-10T12:40:10.424828+00:00 19994333.227428905666 27870000.000005006790 262864333.227430224419 1 60319.527910074 2024-01-10T12:40:11.430372+00:00 19994333.227606274188 27869999.999972481281 262864333.227575063705 1 60319.527921643 2024-01-10T12:40:12.429915+00:00 19994333.227610733360 27870000.000012375414 262864333.227619409561 1 60319.527933122 2024-01-10T12:40:13.421766+00:00 19994333.227751739323 27870000.000011980534 262864333.227760016918 1 60319.527944709 2024-01-10T12:40:14.422823+00:00 19994333.227704770863 27870000.000011894852 262864333.227712959051 1 60319.527956303 2024-01-10T12:40:15.424617+00:00 19994333.227220997214 27870000.000005178154 262864333.227222502232 1 60319.527967857 2024-01-10T12:40:16.422827+00:00 19994333.227656889707 27869999.999981287867 262864333.227634489536 1 60319.527979463 2024-01-10T12:40:17.425609+00:00 19994333.227718237787 27869999.999955929816 262864333.227670460939 1 60319.527991107 2024-01-10T12:40:18.431604+00:00 19994333.227570511401 27870000.000015076250 262864333.227581888437 1 60319.528002596 2024-01-10T12:40:19.424326+00:00 19994333.227492995560 27869999.999968625605 262864333.227457910776 1 60319.528014195 2024-01-10T12:40:20.426470+00:00 19994333.227860365063 27869999.999997716397 262864333.227854371071 1 60319.528025688 2024-01-10T12:40:21.419434+00:00 19994333.227352343500 27869999.999985769391 262864333.227334409952 1 60319.528037256 2024-01-10T12:40:22.418894+00:00 19994333.227483596653 27870000.000022955239 262864333.227502852678 1 60319.528048856 2024-01-10T12:40:23.421199+00:00 19994333.227622963488 27870000.000057179481 262864333.227676451206 1 60319.528060427 2024-01-10T12:40:24.420910+00:00 19994333.227477785200 27870000.000001002103 262864333.227475106716 1 60319.528072007 2024-01-10T12:40:25.421389+00:00 19994333.227793883532 27870000.000023920089 262864333.227814108133 1 60319.528083580 2024-01-10T12:40:26.421304+00:00 19994333.227583013475 27870000.000009730458 262864333.227589040995 1 60319.528095182 2024-01-10T12:40:27.423762+00:00 19994333.227553188801 27870000.000006079674 262864333.227555572987 1 60319.528106744 2024-01-10T12:40:28.422673+00:00 19994333.227659173310 27870000.000039126724 262864333.227694600821 1 60319.528118347 2024-01-10T12:40:29.425157+00:00 19994333.227487299591 27869999.999936576933 262864333.227420181036 1 60319.528129939 2024-01-10T12:40:30.426770+00:00 19994333.227722112089 27870000.000040668994 262864333.227759093046 1 60319.528141450 2024-01-10T12:40:31.421277+00:00 19994333.227585185319 27870000.000006362796 262864333.227587878704 1 60319.528153050 2024-01-10T12:40:32.423522+00:00 19994333.227654669434 27869999.999992009252 262864333.227642983198 1 60319.528164604 2024-01-10T12:40:33.421743+00:00 19994333.227627199143 27869999.999993659556 262864333.227617144585 1 60319.528176279 2024-01-10T12:40:34.430479+00:00 19994333.227512117475 27870000.000041007996 262864333.227549433708 1 60319.528187831 2024-01-10T12:40:35.428616+00:00 19994333.227764308453 27869999.999962899834 262864333.227723509073 1 60319.528199317 2024-01-10T12:40:36.420958+00:00 19994333.227525897324 27870000.000027518719 262864333.227549701929 1 60319.528210973 2024-01-10T12:40:37.428071+00:00 19994333.227459203452 27870000.000056199729 262864333.227511703968 1 60319.528222481 2024-01-10T12:40:38.422369+00:00 19994333.227940123528 27869999.999980974942 262864333.227917402983 1 60319.528234139 2024-01-10T12:40:39.429594+00:00 19994333.227644942701 27870000.000024288893 262864333.227665543556 1 60319.528245732 2024-01-10T12:40:40.431247+00:00 19994333.227609198540 27869999.999984830618 262864333.227590322495 1 60319.528257338 2024-01-10T12:40:41.433987+00:00 19994333.227449052036 27869999.999958261847 262864333.227403640747 1 60319.528268868 2024-01-10T12:40:42.430152+00:00 19994333.227570857853 27869999.999988567084 262864333.227555721998 1 60319.528280452 2024-01-10T12:40:43.431044+00:00 19994333.227471690625 27869999.999981891364 262864333.227449864149 1 60319.528292041 2024-01-10T12:40:44.432317+00:00 19994333.227753017098 27870000.000024367124 262864333.227773696184 1 60319.528303804 2024-01-10T12:40:45.448704+00:00 19994333.227695312351 27870000.000028114766 262864333.227719724178 1 60319.528315138 2024-01-10T12:40:46.427937+00:00 19994333.227701049298 27869999.999976407737 262864333.227673739195 1 60319.528326719 2024-01-10T12:40:47.428532+00:00 19994333.227682840079 27870000.000003457069 262864333.227682590485 1 60319.528338342 2024-01-10T12:40:48.432792+00:00 19994333.227490268648 27870000.000043839216 262864333.227530419827 1 60319.528349874 2024-01-10T12:40:49.429133+00:00 19994333.227328147739 27869999.999943986535 262864333.227268427610 1 60319.528361393 2024-01-10T12:40:50.424322+00:00 19994333.227280758321 27869999.999989233911 262864333.227266311646 1 60319.528372950 2024-01-10T12:40:51.422904+00:00 19994333.227556079626 27869999.999993432313 262864333.227545827627 1 60319.528384678 2024-01-10T12:40:52.436196+00:00 19994333.227754797786 27869999.999965682626 262864333.227716773748 1 60319.528396222 2024-01-10T12:40:53.433590+00:00 19994333.227359026670 27869999.999964725226 262864333.227320045233 1 60319.528407780 2024-01-10T12:40:54.432252+00:00 19994333.227480508387 27870000.000016141683 262864333.227492958307 1 60319.528419312 2024-01-10T12:40:55.428576+00:00 19994333.227634731680 27870000.000006288290 262864333.227637320757 1 60319.528430899 2024-01-10T12:40:56.429699+00:00 19994333.227741751820 27869999.999980241060 262864333.227718293667 1 60319.528442515 2024-01-10T12:40:57.433252+00:00 19994333.227540411055 27869999.999957218766 262864333.227493911982 1 60319.528454116 2024-01-10T12:40:58.435613+00:00 19994333.227592643350 27870000.000031575561 262864333.227620542049 1 60319.528465644 2024-01-10T12:40:59.431665+00:00 19994333.227710913867 27870000.000002495944 262864333.227709710598 1 60319.528477190 2024-01-10T12:41:00.429203+00:00 19994333.227266423404 27869999.999974545091 262864333.227237284184 1 60319.528488932 2024-01-10T12:41:01.443753+00:00 19994333.227736797184 27869999.999963287264 262864333.227696388960 1 60319.528500262 2024-01-10T12:41:02.422653+00:00 19994333.227575093508 27869999.999924521893 262864333.227495908737 1 60319.528511871 2024-01-10T12:41:03.425632+00:00 19994333.227710969746 27869999.999983474612 262864333.227690756321 1 60319.528523399 2024-01-10T12:41:04.421704+00:00 19994333.227668333799 27870000.000017795712 262864333.227682441473 1 60319.528535028 2024-01-10T12:41:05.426465+00:00 19994333.227664548904 27870000.000007018447 262864333.227667897940 1 60319.528546545 2024-01-10T12:41:06.421446+00:00 19994333.227507736534 27870000.000010363758 262864333.227514415979 1 60319.528558099 2024-01-10T12:41:07.419747+00:00 19994333.227539733052 27870000.000041864812 262864333.227577924728 1 60319.528569690 2024-01-10T12:41:08.421266+00:00 19994333.227718882263 27869999.999999765307 262864333.227714955807 1 60319.528581304 2024-01-10T12:41:09.424680+00:00 19994333.227698706090 27870000.000000290573 262864333.227695316076 1 60319.528592837 2024-01-10T12:41:10.421092+00:00 19994333.227643880993 27869999.999993503094 262864333.227633684874 1 60319.528604407 2024-01-10T12:41:11.420808+00:00 19994333.227593760937 27869999.999991826713 262864333.227581888437 1 60319.528616161 2024-01-10T12:41:12.436313+00:00 19994333.227283433080 27869999.999977633357 262864333.227257370949 1 60319.528627610 2024-01-10T12:41:13.425472+00:00 19994333.227668579668 27869999.999927397817 262864333.227592289448 1 60319.528639174 2024-01-10T12:41:14.424653+00:00 19994333.227549232543 27869999.999975778162 262864333.227521300316 1 60319.528650824 2024-01-10T12:41:15.431170+00:00 19994333.227608114481 27869999.999961938709 262864333.227566361427 1 60319.528662384 2024-01-10T12:41:16.429972+00:00 19994333.227547500283 27870000.000034485012 262864333.227578282356 1 60319.528673939 2024-01-10T12:41:17.428383+00:00 19994333.227499239147 27869999.999993178993 262864333.227488726377 1 60319.528685529 2024-01-10T12:41:18.429733+00:00 19994333.227344207466 27870000.000023040920 262864333.227363556623 1 60319.528697089 2024-01-10T12:41:19.428507+00:00 19994333.227470144629 27870000.000022932887 262864333.227489411831 1 60319.528708613 2024-01-10T12:41:20.424182+00:00 19994333.227645874023 27870000.000053919852 262864333.227696090937 1 60319.528720216 2024-01-10T12:41:21.426662+00:00 19994333.227627299726 27869999.999950077385 262864333.227573692799 1 60319.528731770 2024-01-10T12:41:22.424964+00:00 19994333.227537930012 27869999.999960303307 262864333.227494537830 1 60319.528743334 2024-01-10T12:41:23.424066+00:00 19994333.227724187076 27869999.999965567142 262864333.227686077356 1 60319.528754945 2024-01-10T12:41:24.427281+00:00 19994333.227363001555 27869999.999996859580 262864333.227356165648 1 60319.528766478 2024-01-10T12:41:25.423718+00:00 19994333.227709144354 27869999.999973561615 262864333.227679014206 1 60319.528778059 2024-01-10T12:41:26.424315+00:00 19994333.227599591017 27869999.999968301505 262864333.227564185858 1 60319.528789634 2024-01-10T12:41:27.424383+00:00 19994333.227311003953 27870000.000008068979 262864333.227315396070 1 60319.528801225 2024-01-10T12:41:28.425855+00:00 19994333.227796431631 27870000.000040106475 262864333.227832853794 1 60319.528812940 2024-01-10T12:41:29.438045+00:00 19994333.227505743504 27870000.000098545104 262864333.227600604296 1 60319.528824396 2024-01-10T12:41:30.427794+00:00 19994333.227645136416 27869999.999975562096 262864333.227616995573 1 60319.528836092 2024-01-10T12:41:31.438374+00:00 19994333.227359879762 27870000.000004827976 262864333.227361023426 1 60319.528847500 2024-01-10T12:41:32.423964+00:00 19994333.227684583515 27869999.999979265034 262864333.227660149336 1 60319.528859325 2024-01-10T12:41:33.445656+00:00 19994333.227608263493 27869999.999944046140 262864333.227548599243 1 60319.528870707 2024-01-10T12:41:34.429120+00:00 19994333.227588333189 27869999.999982897192 262864333.227567523718 1 60319.528882448 2024-01-10T12:41:35.443453+00:00 19994333.227496862411 27870000.000018652529 262864333.227511823177 1 60319.528893899 2024-01-10T12:41:36.432838+00:00 19994333.227257896215 27870000.000041443855 262864333.227295666933 1 60319.528905504 2024-01-10T12:41:37.435564+00:00 19994333.227591365576 27870000.000028744340 262864333.227616399527 1 60319.528917084 2024-01-10T12:41:38.436018+00:00 19994333.227581370622 27870000.000046554953 262864333.227624237537 1 60319.528928551 2024-01-10T12:41:39.426820+00:00 19994333.227459777147 27870000.000025566667 262864333.227481663227 1 60319.528940186 2024-01-10T12:41:40.432102+00:00 19994333.227724142373 27870000.000022754073 262864333.227743208408 1 60319.528951916 2024-01-10T12:41:41.445523+00:00 19994333.227407954633 27870000.000013906509 262864333.227418184280 1 60319.528963415 2024-01-10T12:41:42.439059+00:00 19994333.227682027966 27870000.000023651868 262864333.227701991796 1 60319.528974860 2024-01-10T12:41:43.427952+00:00 19994333.227609410882 27869999.999990072101 262864333.227595806122 1 60319.528986464 2024-01-10T12:41:44.430524+00:00 19994333.227630972862 27869999.999975115061 262864333.227602392435 1 60319.528998002 2024-01-10T12:41:45.427353+00:00 19994333.227423496544 27869999.999949071556 262864333.227368861437 1 60319.529009744 2024-01-10T12:41:46.441843+00:00 19994333.227651070803 27869999.999993570149 262864333.227640926838 1 60319.529021065 2024-01-10T12:41:47.420012+00:00 19994333.227600648999 27869999.999969758093 262864333.227566719055 1 60319.529032769 2024-01-10T12:41:48.431203+00:00 19994333.227427981794 27869999.999979801476 262864333.227404087782 1 60319.529044409 2024-01-10T12:41:49.436957+00:00 19994333.227607809007 27870000.000040084124 262864333.227644205093 1 60319.529055852 2024-01-10T12:41:50.425649+00:00 19994333.227806162089 27870000.000036440790 262864333.227838903666 1 60319.529067397 2024-01-10T12:41:51.423136+00:00 19994333.227487690747 27870000.000031284988 262864333.227515280247 1 60319.529079033 2024-01-10T12:41:52.428430+00:00 19994333.227662365884 27870000.000036690384 262864333.227695345879 1 60319.529090589 2024-01-10T12:41:53.426930+00:00 19994333.227702040225 27870000.000047709793 262864333.227746069431 1 60319.529102114 2024-01-10T12:41:54.422666+00:00 19994333.227463476360 27869999.999936923385 262864333.227396726608 1 60319.529113725 2024-01-10T12:41:55.425817+00:00 19994333.227491948754 27870000.000002529472 262864333.227490782738 1 60319.529125288 2024-01-10T12:41:56.424913+00:00 19994333.227789696306 27869999.999992851168 262864333.227778851986 1 60319.529136865 2024-01-10T12:41:57.425139+00:00 19994333.227472253144 27869999.999972291291 262864333.227440834045 1 60319.529148413 2024-01-10T12:41:58.422848+00:00 19994333.227774620056 27869999.999942347407 262864333.227713286877 1 60319.529160070 2024-01-10T12:41:59.430052+00:00 19994333.227604109794 27869999.999977473170 262864333.227577894926 1 60319.529171587 2024-01-10T12:42:00.425121+00:00 19994333.227642185986 27869999.999982848763 262864333.227621316910 1 60319.529183238 2024-01-10T12:42:01.431746+00:00 19994333.227534171194 27870000.000047635287 262864333.227578103542 1 60319.529194838 2024-01-10T12:42:02.434033+00:00 19994333.227646291256 27870000.000074539334 262864333.227717131376 1 60319.529206390 2024-01-10T12:42:03.432118+00:00 19994333.227720919997 27869999.999997992069 262864333.227715224028 1 60319.529217898 2024-01-10T12:42:04.426356+00:00 19994333.227435037494 27869999.999985270202 262864333.227416634560 1 60319.529229516 2024-01-10T12:42:05.430214+00:00 19994333.227840542793 27870000.000005517155 262864333.227842360735 1 60319.529240999 2024-01-10T12:42:06.422342+00:00 19994333.227581966668 27869999.999969538301 262864333.227547824383 1 60319.529252647 2024-01-10T12:42:07.428711+00:00 19994333.227685935795 27869999.999977242202 262864333.227659463882 1 60319.529264182 2024-01-10T12:42:08.425325+00:00 19994333.227618038654 27869999.999978326261 262864333.227592676878 1 60319.529275754 2024-01-10T12:42:09.425088+00:00 19994333.227592773736 27869999.999954588711 262864333.227543652058 1 60319.529287326 2024-01-10T12:42:10.424963+00:00 19994333.227523867041 27869999.999973166734 262864333.227493345737 1 60319.529298946 2024-01-10T12:42:11.428905+00:00 19994333.227549437433 27869999.999984499067 262864333.227530241013 1 60319.529310473 2024-01-10T12:42:12.424873+00:00 19994333.227748844773 27870000.000027887523 262864333.227773040533 1 60319.529322070 2024-01-10T12:42:13.426807+00:00 19994333.227723713964 27869999.999961387366 262864333.227681398392 1 60319.529333622 2024-01-10T12:42:14.424960+00:00 19994333.227537866682 27870000.000019293278 262864333.227553457022 1 60319.529345503 2024-01-10T12:42:15.451483+00:00 19994333.227652221918 27870000.000036548823 262864333.227685064077 1 60319.529356794 2024-01-10T12:42:16.426977+00:00 19994333.227579254657 27869999.999989122152 262864333.227564692497 1 60319.529368326 2024-01-10T12:42:17.423373+00:00 19994333.227700892836 27870000.000001564622 262864333.227698743343 1 60319.529379869 2024-01-10T12:42:18.420657+00:00 19994333.227419212461 27869999.999978519976 262864333.227394044399 1 60319.529391444 2024-01-10T12:42:19.420808+00:00 19994333.227691430598 27869999.999960456043 262864333.227648198605 1 60319.529403036 2024-01-10T12:42:20.422375+00:00 19994333.227479595691 27870000.000003375113 262864333.227479279041 1 60319.529414601 2024-01-10T12:42:21.421507+00:00 19994333.227328822017 27870000.000008806586 262864333.227333962917 1 60319.529426171 2024-01-10T12:42:22.421119+00:00 19994333.227573901415 27869999.999984685332 262864333.227554887533 1 60319.529437761 2024-01-10T12:42:23.422589+00:00 19994333.227689400315 27870000.000027604401 262864333.227713286877 1 60319.529449315 2024-01-10T12:42:24.420806+00:00 19994333.227878846228 27870000.000018574297 262864333.227893710136 1 60319.529460887 2024-01-10T12:42:25.420679+00:00 19994333.227362573147 27869999.999999251217 262864333.227358132601 1 60319.529472515 2024-01-10T12:42:26.425282+00:00 19994333.227479457855 27870000.000004962087 262864333.227480709553 1 60319.529484050 2024-01-10T12:42:27.421944+00:00 19994333.227931778878 27869999.999993324280 262864333.227921396494 1 60319.529495608 2024-01-10T12:42:28.420540+00:00 19994333.227369036525 27869999.999966815114 262864333.227332144976 1 60319.529507238 2024-01-10T12:42:29.425403+00:00 19994333.227812226862 27869999.999940488487 262864333.227749019861 1 60319.529518820 2024-01-10T12:42:30.426074+00:00 19994333.227507673204 27869999.999978832901 262864333.227482825518 1 60319.529530382 2024-01-10T12:42:31.424988+00:00 19994333.227673500776 27870000.000006936491 262864333.227676749229 1 60319.529541913 2024-01-10T12:42:32.421288+00:00 19994333.227632936090 27870000.000034701079 262864333.227663934231 1 60319.529553565 2024-01-10T12:42:33.427992+00:00 19994333.227589767426 27870000.000029347837 262864333.227615416050 1 60319.529565117 2024-01-10T12:42:34.426140+00:00 19994333.227579310536 27870000.000037781894 262864333.227613389492 1 60319.529576690 2024-01-10T12:42:35.425992+00:00 19994333.227428279817 27870000.000033929944 262864333.227458506823 1 60319.529588221 2024-01-10T12:42:36.422298+00:00 19994333.227365188301 27869999.999992791563 262864333.227354288101 1 60319.529599791 2024-01-10T12:42:37.421930+00:00 19994333.227653235197 27870000.000023424625 262864333.227672964334 1 60319.529611369 2024-01-10T12:42:38.422284+00:00 19994333.227767676115 27870000.000013146549 262864333.227777123451 1 60319.529622981 2024-01-10T12:42:39.425570+00:00 19994333.227534320205 27869999.999924339354 262864333.227454960346 1 60319.529634558 2024-01-10T12:42:40.425824+00:00 19994333.227604124695 27869999.999963309616 262864333.227563738823 1 60319.529646228 2024-01-10T12:42:41.434053+00:00 19994333.227567706257 27869999.999949112535 262864333.227513104677 1 60319.529657719 2024-01-10T12:42:42.426888+00:00 19994333.227496549487 27870000.000000528991 262864333.227493405342 1 60319.529669311 2024-01-10T12:42:43.428454+00:00 19994333.227733578533 27870000.000003747642 262864333.227733641863 1 60319.529680923 2024-01-10T12:42:44.431757+00:00 19994333.227596882731 27870000.000107701868 262864333.227700889111 1 60319.529692512 2024-01-10T12:42:45.432994+00:00 19994333.227718342096 27869999.999978519976 262864333.227693170309 1 60319.529704031 2024-01-10T12:42:46.428263+00:00 19994333.227608844638 27870000.000030498952 262864333.227635622025 1 60319.529715601 2024-01-10T12:42:47.427910+00:00 19994333.227435320616 27870000.000031284988 262864333.227462917566 1 60319.529727319 2024-01-10T12:42:48.440334+00:00 19994333.227496225387 27870000.000023789704 262864333.227516323328 1 60319.529738867 2024-01-10T12:42:49.438120+00:00 19994333.227525353432 27869999.999987382442 262864333.227509051561 1 60319.529750289 2024-01-10T12:42:50.424975+00:00 19994333.227761793882 27869999.999994024634 262864333.227752149105 1 60319.529761883 2024-01-10T12:42:51.426741+00:00 19994333.227472435683 27869999.999915704131 262864333.227384448051 1 60319.529773468 2024-01-10T12:42:52.427635+00:00 19994333.227591831237 27869999.999986290932 262864333.227574437857 1 60319.529785030 2024-01-10T12:42:53.426550+00:00 19994333.227828204632 27869999.999980982393 262864333.227805495262 1 60319.529796697 2024-01-10T12:42:54.434610+00:00 19994333.227575540543 27870000.000031240284 262864333.227603077888 1 60319.529808179 2024-01-10T12:42:55.426650+00:00 19994333.227716024965 27870000.000032141805 262864333.227744460106 1 60319.529819879 2024-01-10T12:42:56.437531+00:00 19994333.227397188544 27870000.000023193657 262864333.227416694164 1 60319.529831368 2024-01-10T12:42:57.430155+00:00 19994333.227392718196 27870000.000037748367 262864333.227426767349 1 60319.529842914 2024-01-10T12:42:58.427781+00:00 19994333.227501284331 27870000.000022385269 262864333.227519959211 1 60319.529854489 2024-01-10T12:42:59.427854+00:00 19994333.227701984346 27869999.999985165894 262864333.227683454752 1 60319.529866058 2024-01-10T12:43:00.427464+00:00 19994333.227706559002 27869999.999978065491 262864333.227680921555 1 60319.529878142 2024-01-10T12:43:01.471446+00:00 19994333.227397102863 27869999.999997541308 262864333.227390974760 1 60319.529889158 2024-01-10T12:43:02.423217+00:00 19994333.227480396628 27869999.999928105623 262864333.227404832840 1 60319.529900775 2024-01-10T12:43:03.426979+00:00 19994333.227678280324 27870000.000052973628 262864333.227727562189 1 60319.529912294 2024-01-10T12:43:04.422167+00:00 19994333.227760370821 27869999.999992918223 262864333.227749586105 1 60319.529923900 2024-01-10T12:43:05.424921+00:00 19994333.227615892887 27870000.000061098486 262864333.227673292160 1 60319.529935429 2024-01-10T12:43:06.421104+00:00 19994333.227419249713 27870000.000060893595 262864333.227476447821 1 60319.529947022 2024-01-10T12:43:07.422692+00:00 19994333.227458406240 27870000.000026986003 262864333.227481722832 1 60319.529958565 2024-01-10T12:43:08.420041+00:00 19994333.227708142251 27870000.000048395246 262864333.227752834558 1 60319.529970169 2024-01-10T12:43:09.422557+00:00 19994333.227560933679 27870000.000007532537 262864333.227564781904 1 60319.529981698 2024-01-10T12:43:10.418677+00:00 19994333.227609880269 27869999.999997675419 262864333.227603852749 1 60319.529993301 2024-01-10T12:43:11.421207+00:00 19994333.227656506002 27869999.999991025776 262864333.227643847466 1 60319.530004957 2024-01-10T12:43:12.428316+00:00 19994333.227489598095 27869999.999927058816 262864333.227412939072 1 60319.530016493 2024-01-10T12:43:13.424979+00:00 19994333.227487560362 27869999.999968625605 262864333.227452486753 1 60319.530028061 2024-01-10T12:43:14.424511+00:00 19994333.227582938969 27870000.000006537884 262864333.227585762739 1 60319.530039676 2024-01-10T12:43:15.427980+00:00 19994333.227464232594 27870000.000004801899 262864333.227465331554 1 60319.530051201 2024-01-10T12:43:16.423781+00:00 19994333.227583028376 27870000.000014357269 262864333.227593690157 1 60319.530062946 2024-01-10T12:43:17.438526+00:00 19994333.227682083845 27870000.000088311732 262864333.227766692638 1 60319.530074457 2024-01-10T12:43:18.433048+00:00 19994333.227622997016 27870000.000049654394 262864333.227668941021 1 60319.530085975 2024-01-10T12:43:19.428271+00:00 19994333.227567382157 27869999.999977298081 262864333.227540969849 1 60319.530097479 2024-01-10T12:43:20.422155+00:00 19994333.227419909090 27870000.000022169203 262864333.227438390255 1 60319.530109207 2024-01-10T12:43:21.435483+00:00 19994333.227651521564 27869999.999979540706 262864333.227627396584 1 60319.530120716 2024-01-10T12:43:22.429891+00:00 19994333.227605808526 27870000.000001706183 262864333.227603822947 1 60319.530132507 2024-01-10T12:43:23.448620+00:00 19994333.227403406054 27869999.999983366579 262864333.227383077145 1 60319.530143956 2024-01-10T12:43:24.437797+00:00 19994333.227697759867 27869999.999980971217 262864333.227675050497 1 60319.530155415 2024-01-10T12:43:25.427835+00:00 19994333.227438434958 27869999.999967005104 262864333.227401733398 1 60319.530166988 2024-01-10T12:43:26.427756+00:00 19994333.227654971182 27870000.000020589679 262864333.227671861649 1 60319.530178632 2024-01-10T12:43:27.433792+00:00 19994333.227639686316 27870000.000053126365 262864333.227689117193 1 60319.530190159 2024-01-10T12:43:28.429744+00:00 19994333.227640759200 27870000.000016771257 262864333.227653831244 1 60319.530201840 2024-01-10T12:43:29.438981+00:00 19994333.227402519435 27869999.999986074865 262864333.227384895086 1 60319.530213379 2024-01-10T12:43:30.435981+00:00 19994333.227697540075 27869999.999991398305 262864333.227685242891 1 60319.530224930 2024-01-10T12:43:31.433977+00:00 19994333.227485507727 27869999.999950338155 262864333.227432161570 1 60319.530236548 2024-01-10T12:43:32.437762+00:00 19994333.227432604879 27869999.999953642488 262864333.227382540703 1 60319.530248167 2024-01-10T12:43:33.441586+00:00 19994333.227824836969 27869999.999994851649 262864333.227815985680 1 60319.530259644 2024-01-10T12:43:34.433224+00:00 19994333.227566435933 27869999.999955821782 262864333.227518558502 1 60319.530271137 2024-01-10T12:43:35.426223+00:00 19994333.227615408599 27870000.000063963234 262864333.227675676346 1 60319.530282804 2024-01-10T12:43:36.434241+00:00 19994333.227492671460 27869999.999937124550 262864333.227426081896 1 60319.530294329 2024-01-10T12:43:37.430030+00:00 19994333.227511394769 27869999.999983139336 262864333.227490842342 1 60319.530305937 2024-01-10T12:43:38.433004+00:00 19994333.227692447603 27869999.999999720603 262864333.227688491344 1 60319.530317476 2024-01-10T12:43:39.429933+00:00 19994333.227503698319 27870000.000039044768 262864333.227539032698 1 60319.530328984 2024-01-10T12:43:40.424195+00:00 19994333.227573119104 27870000.000039607286 262864333.227609038353 1 60319.530340661 2024-01-10T12:43:41.433159+00:00 19994333.227766487747 27870000.000024326146 262864333.227787107229 1 60319.530352219 2024-01-10T12:43:42.431758+00:00 19994333.227519933134 27869999.999986290932 262864333.227502524853 1 60319.530363798 2024-01-10T12:43:43.432130+00:00 19994333.227735865861 27870000.000071968883 262864333.227804154158 1 60319.530375316 2024-01-10T12:43:44.427332+00:00 19994333.227270934731 27869999.999968085438 262864333.227235317230 1 60319.530387008 2024-01-10T12:43:45.437468+00:00 19994333.227543603629 27869999.999943353236 262864333.227483242750 1 60319.530398554 2024-01-10T12:43:46.435084+00:00 19994333.227697990835 27869999.999975822866 262864333.227670133114 1 60319.530410057 2024-01-10T12:43:47.428940+00:00 19994333.227716378868 27869999.999964766204 262864333.227677464485 1 60319.530421673 2024-01-10T12:43:48.432540+00:00 19994333.227570988238 27870000.000018075109 262864333.227585345507 1 60319.530433232 2024-01-10T12:43:49.431218+00:00 19994333.227339435369 27869999.999992705882 262864333.227328449488 1 60319.530444781 2024-01-10T12:43:50.429116+00:00 19994333.227409850806 27870000.000051930547 262864333.227458059788 1 60319.530456384 2024-01-10T12:43:51.431596+00:00 19994333.227724160999 27869999.999971318990 262864333.227691799402 1 60319.530467856 2024-01-10T12:43:52.422748+00:00 19994333.227515995502 27870000.000055961311 262864333.227568268776 1 60319.530479718 2024-01-10T12:43:53.447641+00:00 19994333.227475591004 27869999.999972991645 262864333.227444887161 1 60319.530491113 2024-01-10T12:43:54.432160+00:00 19994333.227736629546 27869999.999974504113 262864333.227707415819 1 60319.530502680 2024-01-10T12:43:55.431515+00:00 19994333.227374836802 27869999.999970640987 262864333.227341771126 1 60319.530514201 2024-01-10T12:43:56.427003+00:00 19994333.227522931993 27870000.000025156885 262864333.227544397116 1 60319.530525786 2024-01-10T12:43:57.427917+00:00 19994333.227647308260 27869999.999982129782 262864333.227625727654 1 60319.530537347 2024-01-10T12:43:58.426822+00:00 19994333.227491695434 27870000.000036366284 262864333.227524369955 1 60319.530548989 2024-01-10T12:43:59.432636+00:00 19994333.227519787848 27869999.999998334795 262864333.227514415979 1 60319.530560437 2024-01-10T12:44:00.421744+00:00 19994333.227722804993 27869999.999995388091 262864333.227714478970 1 60319.530572121 2024-01-10T12:44:01.431242+00:00 19994333.227575466037 27870000.000009130687 262864333.227580904961 1 60319.530583757 2024-01-10T12:44:02.436609+00:00 19994333.227479722351 27870000.000004384667 262864333.227480411530 1 60319.530595257 2024-01-10T12:44:03.430190+00:00 19994333.227651186287 27870000.000034794211 262864333.227682292461 1 60319.530606762 2024-01-10T12:44:04.424201+00:00 19994333.227482769638 27869999.999998230487 262864333.227477312088 1 60319.530618390 2024-01-10T12:44:05.428899+00:00 19994333.227377094328 27870000.000029198825 262864333.227402597666 1 60319.530629897 2024-01-10T12:44:06.423135+00:00 19994333.227609656751 27870000.000016599894 262864333.227622568607 1 60319.530641462 2024-01-10T12:44:07.422320+00:00 19994333.227591857314 27869999.999993659556 262864333.227581799030 1 60319.530653004 2024-01-10T12:44:08.419521+00:00 19994333.227571897209 27869999.999968077987 262864333.227536290884 1 60319.530664679 2024-01-10T12:44:09.428280+00:00 19994333.227641467005 27869999.999993503094 262864333.227631270885 1 60319.530676198 2024-01-10T12:44:10.423496+00:00 19994333.227475870401 27870000.000006895512 262864333.227479070425 1 60319.530687794 2024-01-10T12:44:11.425398+00:00 19994333.227314785123 27870000.000033143908 262864333.227344214916 1 60319.530699328 2024-01-10T12:44:12.421893+00:00 19994333.227490149438 27870000.000117763877 262864333.227604240179 1 60319.530710987 2024-01-10T12:44:13.429278+00:00 19994333.227739412338 27869999.999904323369 262864333.227640062571 1 60319.530722460 2024-01-10T12:44:14.420518+00:00 19994333.227614119649 27870000.000039096922 262864333.227649509907 1 60319.530734076 2024-01-10T12:44:15.424143+00:00 19994333.227621171623 27870000.000036031008 262864333.227653503418 1 60319.530745663 2024-01-10T12:44:16.425281+00:00 19994333.227582052350 27870000.000079508871 262864333.227657854557 1 60319.530757237 2024-01-10T12:44:17.425321+00:00 19994333.227730300277 27869999.999996021390 262864333.227722615004 1 60319.530768797 2024-01-10T12:44:18.424022+00:00 19994333.227733649313 27869999.999909084290 262864333.227639019489 1 60319.530780416 2024-01-10T12:44:19.427941+00:00 19994333.227597899735 27870000.000189386308 262864333.227783590555 1 60319.530791924 2024-01-10T12:44:20.422280+00:00 19994333.227716904134 27870000.000006299466 262864333.227719485760 1 60319.530803491 2024-01-10T12:44:21.421670+00:00 19994333.227560542524 27870000.000095959753 262864333.227652817965 1 60319.530815141 2024-01-10T12:44:22.428174+00:00 19994333.227335762233 27869999.999855980277 262864333.227188050747 1 60319.530826834 2024-01-10T12:44:23.438458+00:00 19994333.227732498199 27870000.000008396804 262864333.227737218142 1 60319.530838221 2024-01-10T12:44:24.422276+00:00 19994333.227629948407 27870000.000096179545 262864333.227722436190 1 60319.530849780 2024-01-10T12:44:25.421007+00:00 19994333.227478440851 27869999.999976590276 262864333.227451324463 1 60319.530861375 2024-01-10T12:44:26.422803+00:00 19994333.227530997247 27869999.999976310879 262864333.227503597736 1 60319.530872934 2024-01-10T12:44:27.421455+00:00 19994333.227530438453 27869999.999849293381 262864333.227376043797 1 60319.530884515 2024-01-10T12:44:28.422147+00:00 19994333.227484900504 27869999.999976415187 262864333.227457642555 1 60319.530896096 2024-01-10T12:44:29.422760+00:00 19994333.227348711342 27870000.000074889511 262864333.227419912815 1 60319.530907701 2024-01-10T12:44:30.425373+00:00 19994333.227457847446 27869999.999871492386 262864333.227325648069 1 60319.530919290 2024-01-10T12:44:31.426658+00:00 19994333.227758008987 27870000.000148601830 262864333.227902919054 1 60319.530930951 2024-01-10T12:44:32.434200+00:00 19994333.227734282613 27869999.999917782843 262864333.227648377419 1 60319.530942425 2024-01-10T12:44:33.425480+00:00 19994333.227717965841 27869999.999618951231 262864333.227333217859 1 60319.530953946 2024-01-10T12:44:34.420936+00:00 19994333.227478612214 27870000.000655341893 262864333.228130280972 1 60319.530965518 2024-01-10T12:44:35.420797+00:00 19994333.227724105120 27870000.000115908682 262864333.227836310863 1 60319.530977117 2024-01-10T12:44:36.422884+00:00 19994333.227471437305 27870000.000062972307 262864333.227530717850 1 60319.530988741 2024-01-10T12:44:37.427192+00:00 19994333.227645166218 27869999.999922323972 262864333.227563798428 1 60319.531000299 2024-01-10T12:44:38.425828+00:00 19994333.227296289057 27870000.000014428049 262864333.227307021618 1 60319.531011806 2024-01-10T12:44:39.420002+00:00 19994333.227550007403 27869999.999604582787 262864333.227150887251 1 60319.531023543 2024-01-10T12:44:40.434150+00:00 19994333.227653097361 27869999.999574914575 262864333.227224290371 1 60319.531035140 2024-01-10T12:44:41.436118+00:00 19994333.227357182652 27869999.999944932759 262864333.227298408747 1 60319.531046628 2024-01-10T12:44:42.428647+00:00 19994333.227614920586 27870000.000059846789 262864333.227671056986 1 60319.531058154 2024-01-10T12:44:43.424508+00:00 19994333.227561108768 27870000.000893827528 262864333.228451251984 1 60319.531069861 2024-01-10T12:44:44.436014+00:00 19994333.227493006736 27869999.999978281558 262864333.227467596531 1 60319.531081287 2024-01-10T12:44:45.423228+00:00 19994333.227590300143 27870000.000202212483 262864333.227788805962 1 60319.531092881 2024-01-10T12:44:46.424894+00:00 19994333.227566301823 27869999.999979268759 262864333.227541863918 1 60319.531104479 2024-01-10T12:44:47.427023+00:00 19994333.227633118629 27869999.999877799302 262864333.227507233620 1 60319.531116150 2024-01-10T12:44:48.435402+00:00 19994333.227405507118 27869999.999816540629 262864333.227218359709 1 60319.531127750 2024-01-10T12:44:49.437599+00:00 19994333.227734353393 27869999.999743293971 262864333.227473944426 1 60319.531139181 2024-01-10T12:44:50.425268+00:00 19994333.227348357439 27869999.999719381332 262864333.227064043283 1 60319.531150993 2024-01-10T12:44:51.445775+00:00 19994333.227753814310 27870000.000282146037 262864333.228032261133 1 60319.531162483 2024-01-10T12:44:52.438556+00:00 19994333.227418880910 27869999.999596219510 262864333.227011382580 1 60319.531174021 2024-01-10T12:44:53.435377+00:00 19994333.227380316705 27870000.000449903309 262864333.227826505899 1 60319.531185513 2024-01-10T12:44:54.428336+00:00 19994333.227600295097 27869999.999828007072 262864333.227424621582 1 60319.531197147 2024-01-10T12:44:55.433457+00:00 19994333.227638162673 27870000.000234734267 262864333.227869182825 1 60319.531208821 2024-01-10T12:44:56.442083+00:00 19994333.227613832802 27870000.000463698059 262864333.228073835373 1 60319.531220314 2024-01-10T12:44:57.435103+00:00 19994333.227658085525 27870000.000009652227 262864333.227664053440 1 60319.531231771 2024-01-10T12:44:58.425047+00:00 19994333.227561749518 27869999.999742779881 262864333.227300822735 1 60319.531243289 2024-01-10T12:44:59.420184+00:00 19994333.227543454617 27869999.999715246260 262864333.227254986763 1 60319.531255135 2024-01-10T12:45:00.443688+00:00 19994333.227856609970 27869999.999885357916 262864333.227738261223 1 60319.531266779 2024-01-10T12:45:01.449713+00:00 19994333.227326858789 27869999.999862458557 262864333.227185636759 1 60319.531278153 2024-01-10T12:45:02.432432+00:00 19994333.227638568729 27870000.000039502978 262864333.227674394846 1 60319.531289662 2024-01-10T12:45:03.426802+00:00 19994333.227536499500 27870000.000909157097 262864333.228441953659 1 60319.531301272 2024-01-10T12:45:04.429889+00:00 19994333.227526530623 27870000.000004407018 262864333.227527260780 1 60319.531312797 2024-01-10T12:45:05.425696+00:00 19994333.227523509413 27870000.000017467886 262864333.227537274361 1 60319.531324408 2024-01-10T12:45:06.428815+00:00 19994333.227598298341 27869999.999712802470 262864333.227307409048 1 60319.531335887 2024-01-10T12:45:07.420600+00:00 19994333.227578245103 27870000.000342510641 262864333.227917075157 1 60319.531347501 2024-01-10T12:45:08.424107+00:00 19994333.227665003389 27869999.999944496900 262864333.227605819702 1 60319.531359074 2024-01-10T12:45:09.423947+00:00 19994333.227453384548 27869999.999637909234 262864333.227087587118 1 60319.531370716 2024-01-10T12:45:10.429876+00:00 19994333.227680932730 27869999.999862790108 262864333.227540016174 1 60319.531382272 2024-01-10T12:45:11.428258+00:00 19994333.227589067072 27870000.000656191260 262864333.228241562843 1 60319.531393845 2024-01-10T12:45:12.428215+00:00 19994333.227544799447 27870000.000620681792 262864333.228161811829 1 60319.531405374 2024-01-10T12:45:13.424331+00:00 19994333.227571677417 27869999.999890916049 262864333.227458894253 1 60319.531416925 2024-01-10T12:45:14.422346+00:00 19994333.227345410734 27870000.000105347484 262864333.227447062731 1 60319.531428534 2024-01-10T12:45:15.425349+00:00 19994333.227641202509 27869999.999952886254 262864333.227590382099 1 60319.531440101 2024-01-10T12:45:16.424716+00:00 19994333.227510631084 27869999.999743934721 262864333.227250874043 1 60319.531451635 2024-01-10T12:45:17.421272+00:00 19994333.227656085044 27870000.000039942563 262864333.227692335844 1 60319.531463220 2024-01-10T12:45:18.422190+00:00 19994333.227538805455 27869999.999820142984 262864333.227355241776 1 60319.531474776 2024-01-10T12:45:19.420638+00:00 19994333.227485761046 27870000.000245537609 262864333.227727591991 1 60319.531486359 2024-01-10T12:45:20.421451+00:00 19994333.227525390685 27869999.999916870147 262864333.227438569069 1 60319.531497950 2024-01-10T12:45:21.422857+00:00 19994333.227488338947 27869999.999993108213 262864333.227477759123 1 60319.531509493 2024-01-10T12:45:22.420211+00:00 19994333.227649807930 27869999.999963670969 262864333.227609783411 1 60319.531521100 2024-01-10T12:45:23.423046+00:00 19994333.227424927056 27869999.999882083386 262864333.227303296328 1 60319.531532704 2024-01-10T12:45:24.425632+00:00 19994333.227818660438 27870000.000113539398 262864333.227928519249 1 60319.531544281 2024-01-10T12:45:25.425838+00:00 19994333.227531116456 27870000.000003255904 262864333.227530658245 1 60319.531555820 2024-01-10T12:45:26.422875+00:00 19994333.227565158159 27869999.999916691333 262864333.227478176355 1 60319.531567372 2024-01-10T12:45:27.420962+00:00 19994333.227598454803 27869999.999932203442 262864333.227526962757 1 60319.531578947 2024-01-10T12:45:28.420997+00:00 19994333.227489035577 27870000.000038482249 262864333.227523803711 1 60319.531590560 2024-01-10T12:45:29.424417+00:00 19994333.227831378579 27870000.000065848231 262864333.227893531322 1 60319.531602098 2024-01-10T12:45:30.421236+00:00 19994333.227423567325 27870000.000032417476 262864333.227452307940 1 60319.531613662 2024-01-10T12:45:31.420440+00:00 19994333.227535784245 27870000.000100489706 262864333.227632582188 1 60319.531625307 2024-01-10T12:45:32.426532+00:00 19994333.227521255612 27869999.999929297715 262864333.227446854115 1 60319.531636830 2024-01-10T12:45:33.422104+00:00 19994333.227688346058 27870000.000092502683 262864333.227777153254 1 60319.531648380 2024-01-10T12:45:34.420065+00:00 19994333.227714702487 27869999.999986875802 262864333.227697908878 1 60319.531660156 2024-01-10T12:45:35.437509+00:00 19994333.227848414332 27869999.999875970185 262864333.227720677853 1 60319.531671879 2024-01-10T12:45:36.450319+00:00 19994333.227522313595 27869999.999927297235 262864333.227445900440 1 60319.531683151 2024-01-10T12:45:37.424217+00:00 19994333.227415081114 27870000.000084213912 262864333.227495610714 1 60319.531694687 2024-01-10T12:45:38.420972+00:00 19994333.227669190615 27870000.000273924321 262864333.227939397097 1 60319.531706305 2024-01-10T12:45:39.424777+00:00 19994333.227465659380 27870000.000131428242 262864333.227593392134 1 60319.531717918 2024-01-10T12:45:40.428135+00:00 19994333.227548245341 27870000.000002436340 262864333.227546989918 1 60319.531729497 2024-01-10T12:45:41.428588+00:00 19994333.227779701352 27869999.999652869999 262864333.227428853512 1 60319.531741025 2024-01-10T12:45:42.424561+00:00 19994333.227565322071 27869999.999741796404 262864333.227303415537 1 60319.531752830 2024-01-10T12:45:43.444551+00:00 19994333.227680031210 27870000.000359322876 262864333.228035658598 1 60319.531764305 2024-01-10T12:45:44.435922+00:00 19994333.227613326162 27869999.999509789050 262864333.227119415998 1 60319.531775805 2024-01-10T12:45:45.429554+00:00 19994333.227606624365 27870000.000028707087 262864333.227631628513 1 60319.531787314 2024-01-10T12:45:46.423876+00:00 19994333.227510076016 27870000.000014014542 262864333.227520376444 1 60319.531798988 2024-01-10T12:45:47.432551+00:00 19994333.227588307112 27870000.000117193907 262864333.227701783180 1 60319.531810591 2024-01-10T12:45:48.435060+00:00 19994333.227664649487 27870000.000088740140 262864333.227749705315 1 60319.531822140 2024-01-10T12:45:49.432920+00:00 19994333.227552872151 27869999.999912466854 262864333.227461636066 1 60319.531833699 2024-01-10T12:45:50.431624+00:00 19994333.227717101574 27870000.000029783696 262864333.227743178606 1 60319.531845174 2024-01-10T12:45:51.422996+00:00 19994333.227651547641 27870000.000325381756 262864333.227973222733 1 60319.531856941 2024-01-10T12:45:52.439719+00:00 19994333.227563668042 27870000.000416681170 262864333.227976679802 1 60319.531868347 2024-01-10T12:45:53.425159+00:00 19994333.227594312280 27870000.000249817967 262864333.227840423584 1 60319.531879886 2024-01-10T12:45:54.422136+00:00 19994333.227498292923 27870000.000133763999 262864333.227628350258 1 60319.531891576 2024-01-10T12:45:55.432207+00:00 19994333.227688267827 27869999.999786913395 262864333.227471470833 1 60319.531903070 2024-01-10T12:45:56.425307+00:00 19994333.227813903242 27869999.999410405755 262864333.227220594883 1 60319.531914719 2024-01-10T12:45:57.431775+00:00 19994333.227290969342 27870000.000663738698 262864333.227950990200 1 60319.531926229 2024-01-10T12:45:58.426141+00:00 19994333.227710667998 27869999.999821588397 262864333.227528572083 1 60319.531937830 2024-01-10T12:45:59.428498+00:00 19994333.227431133389 27870000.000185281038 262864333.227612733841 1 60319.531949367 2024-01-10T12:46:00.425306+00:00 19994333.227696187794 27870000.000046975911 262864333.227739453316 1 60319.531961301 2024-01-10T12:46:01.456393+00:00 19994333.227593537420 27869999.999451167881 262864333.227041006088 1 60319.531972599 2024-01-10T12:46:02.432595+00:00 19994333.227672647685 27870000.000111028552 262864333.227779984474 1 60319.531984107 2024-01-10T12:46:03.426831+00:00 19994333.227551873773 27870000.000128604472 262864333.227676779032 1 60319.531995625 2024-01-10T12:46:04.422026+00:00 19994333.227437455207 27870000.000287879258 262864333.227721661329 1 60319.532007271 2024-01-10T12:46:05.428227+00:00 19994333.227841142565 27869999.999916687608 262864333.227754116058 1 60319.532018788 2024-01-10T12:46:06.423302+00:00 19994333.227441094816 27869999.999972146004 262864333.227409541607 1 60319.532030408 2024-01-10T12:46:07.427276+00:00 19994333.227596584707 27869999.999952863902 262864333.227545738220 1 60319.532041949 2024-01-10T12:46:08.424412+00:00 19994333.227590590715 27870000.000022102147 262864333.227609008551 1 60319.532053539 2024-01-10T12:46:09.425755+00:00 19994333.227667406201 27870000.000028256327 262864333.227691948414 1 60319.532065066 2024-01-10T12:46:10.421701+00:00 19994333.227526128292 27870000.000009011477 262864333.227531433105 1 60319.532076658 2024-01-10T12:46:11.423274+00:00 19994333.227626211941 27869999.999962575734 262864333.227585077286 1 60319.532088277 2024-01-10T12:46:12.427154+00:00 19994333.227458085865 27869999.999896641821 262864333.227351039648 1 60319.532099821 2024-01-10T12:46:13.424558+00:00 19994333.227518577129 27869999.999883562326 262864333.227398455143 1 60319.532111395 2024-01-10T12:46:14.424537+00:00 19994333.227735798806 27869999.999976750463 262864333.227708846331 1 60319.532123081 2024-01-10T12:46:15.434182+00:00 19994333.227456487715 27870000.000040266663 262864333.227493047714 1 60319.532134512 2024-01-10T12:46:16.421826+00:00 19994333.227629221976 27869999.999943736941 262864333.227569252253 1 60319.532146121 2024-01-10T12:46:17.424910+00:00 19994333.227341152728 27870000.000020425767 262864333.227357864380 1 60319.532158085 2024-01-10T12:46:18.458537+00:00 19994333.227890450507 27870000.000009197742 262864333.227895975113 1 60319.532169295 2024-01-10T12:46:19.427095+00:00 19994333.227186515927 27869999.999960649759 262864333.227143466473 1 60319.532180807 2024-01-10T12:46:20.421683+00:00 19994333.227375291288 27870000.000074699521 262864333.227446287870 1 60319.532192504 2024-01-10T12:46:21.432341+00:00 19994333.227653548121 27869999.999924067408 262864333.227573931217 1 60319.532204037 2024-01-10T12:46:22.428806+00:00 19994333.227551773190 27869999.999915063381 262864333.227463126183 1 60319.532215612 2024-01-10T12:46:23.428831+00:00 19994333.227749686688 27869999.999972190708 262864333.227718174458 1 60319.532227141 2024-01-10T12:46:24.424984+00:00 19994333.227655004710 27869999.999932937324 262864333.227584242821 1 60319.532238724 2024-01-10T12:46:25.425760+00:00 19994333.227699961513 27870000.000025503337 262864333.227721780539 1 60319.532250279 2024-01-10T12:46:26.424083+00:00 19994333.227581944317 27870000.000097598881 262864333.227675855160 1 60319.532261893 2024-01-10T12:46:27.427563+00:00 19994333.227639500052 27870000.000135716051 262864333.227771520615 1 60319.532273437 2024-01-10T12:46:28.424983+00:00 19994333.227462131530 27869999.999909762293 262864333.227368205786 1 60319.532284955 2024-01-10T12:46:29.420067+00:00 19994333.227509655058 27870000.000003606081 262864333.227509558201 1 60319.532296568 2024-01-10T12:46:30.423497+00:00 19994333.227460004389 27869999.999927010387 262864333.227383315563 1 60319.532308148 2024-01-10T12:46:31.423973+00:00 19994333.227556038648 27870000.000027623028 262864333.227579981089 1 60319.532319693 2024-01-10T12:46:32.421518+00:00 19994333.227756790817 27870000.000000894070 262864333.227753996849 1 60319.532331255 2024-01-10T12:46:33.420479+00:00 19994333.227191794664 27870000.000006776303 262864333.227194875479 1 60319.532342837 2024-01-10T12:46:34.421135+00:00 19994333.227740906179 27870000.000060226768 262864333.227797448635 1 60319.532354403 2024-01-10T12:46:35.420394+00:00 19994333.227410472929 27870000.000009231269 262864333.227416008711 1 60319.532365989 2024-01-10T12:46:36.421444+00:00 19994333.227668516338 27870000.000282499939 262864333.227947324514 1 60319.532377580 2024-01-10T12:46:37.422937+00:00 19994333.227229226381 27869999.999996908009 262864333.227222442627 1 60319.532389212 2024-01-10T12:46:38.427973+00:00 19994333.227747779340 27869999.999769236892 262864333.227513313293 1 60319.532400730 2024-01-10T12:46:39.423028+00:00 19994333.227367229760 27870000.000253766775 262864333.227617293596 1 60319.532412387 2024-01-10T12:46:40.430248+00:00 19994333.227639663965 27870000.000006970018 262864333.227642953396 1 60319.532424018 2024-01-10T12:46:41.435179+00:00 19994333.227581724524 27869999.999922636896 262864333.227500677109 1 60319.532435505 2024-01-10T12:46:42.427608+00:00 19994333.227403271943 27870000.000007655472 262864333.227407246828 1 60319.532447053 2024-01-10T12:46:43.425398+00:00 19994333.227820388973 27869999.999992180616 262864333.227808892727 1 60319.532458890 2024-01-10T12:46:44.448102+00:00 19994333.227624893188 27870000.000058624893 262864333.227679818869 1 60319.532470176 2024-01-10T12:46:45.423210+00:00 19994333.227229151875 27870000.000039089471 262864333.227264553308 1 60319.532481754 2024-01-10T12:46:46.423563+00:00 19994333.227488532662 27869999.999991189688 262864333.227476000786 1 60319.532493323 2024-01-10T12:46:47.423110+00:00 19994333.227546632290 27870000.000011701137 262864333.227554649115 1 60319.532505027 2024-01-10T12:46:48.434303+00:00 19994333.227573707700 27870000.000018123537 262864333.227588117123 1 60319.532516536 2024-01-10T12:46:49.428759+00:00 19994333.227609660476 27869999.999954361469 262864333.227560341358 1 60319.532528304 2024-01-10T12:46:50.445466+00:00 19994333.227491308004 27870000.000002827495 262864333.227490454912 1 60319.532539675 2024-01-10T12:46:51.427918+00:00 19994333.227596756071 27870000.000031322241 262864333.227624386549 1 60319.532551195 2024-01-10T12:46:52.423185+00:00 19994333.227399922907 27869999.999997079372 262864333.227393299341 1 60319.532562891 2024-01-10T12:46:53.433804+00:00 19994333.227641489357 27870000.000017292798 262864333.227655082941 1 60319.532574415 2024-01-10T12:46:54.429421+00:00 19994333.227657064795 27870000.000116586685 262864333.227769970894 1 60319.532586002 2024-01-10T12:46:55.430548+00:00 19994333.227470893413 27870000.000035438687 262864333.227502644062 1 60319.532597599 2024-01-10T12:46:56.432497+00:00 19994333.227560296655 27869999.999950695783 262864333.227507293224 1 60319.532609175 2024-01-10T12:46:57.432696+00:00 19994333.227522626519 27870000.000195961446 262864333.227714896202 1 60319.532620702 2024-01-10T12:46:58.428685+00:00 19994333.227556526661 27870000.000039286911 262864333.227592110634 1 60319.532632301 2024-01-10T12:46:59.430785+00:00 19994333.227559790015 27869999.999846730381 262864333.227402806282 1 60319.532643780 2024-01-10T12:47:00.422558+00:00 19994333.227777756751 27870000.000091724098 262864333.227865785360 1 60319.532655645 2024-01-10T12:47:01.447731+00:00 19994333.227572452277 27870000.000055443496 262864333.227624177933 1 60319.532666911 2024-01-10T12:47:02.421139+00:00 19994333.227617163211 27869999.999891750515 262864333.227505236864 1 60319.532678470 2024-01-10T12:47:03.419799+00:00 19994333.227476470172 27869999.999656431377 262864333.227129220963 1 60319.532690046 2024-01-10T12:47:04.420024+00:00 19994333.227666802704 27870000.000216949731 262864333.227880060673 1 60319.532701643 2024-01-10T12:47:05.421957+00:00 19994333.227487925440 27869999.999910138547 262864333.227394372225 1 60319.532713260 2024-01-10T12:47:06.425612+00:00 19994333.227765109390 27870000.000512875617 262864333.228274285793 1 60319.532724801 2024-01-10T12:47:07.422749+00:00 19994333.227358624339 27869999.999914061278 262864333.227268993855 1 60319.532736350 2024-01-10T12:47:08.420668+00:00 19994333.227605674416 27870000.000016413629 262864333.227618396282 1 60319.532747929 2024-01-10T12:47:09.421088+00:00 19994333.227521117777 27869999.999977681786 262864333.227495104074 1 60319.532759552 2024-01-10T12:47:10.425322+00:00 19994333.227523773909 27869999.999703131616 262864333.227223217487 1 60319.532771086 2024-01-10T12:47:11.421834+00:00 19994333.227688636631 27869999.999907165766 262864333.227592110634 1 60319.532782691 2024-01-10T12:47:12.424476+00:00 19994333.227727066725 27870000.000196482986 262864333.227919846773 1 60319.532794328 2024-01-10T12:47:13.429974+00:00 19994333.227481219918 27870000.000458884984 262864333.227936416864 1 60319.532805930 2024-01-10T12:47:14.432344+00:00 19994333.227756548673 27869999.998694237322 262864333.226447105408 1 60319.532817513 2024-01-10T12:47:15.433087+00:00 19994333.227517019957 27869999.999189440161 262864333.226702749729 1 60319.532829039 2024-01-10T12:47:16.428974+00:00 19994333.227637171745 27870000.000674191862 262864333.228307664394 1 60319.532840580 2024-01-10T12:47:17.426132+00:00 19994333.227574035525 27869999.999802641571 262864333.227373003960 1 60319.532852162 2024-01-10T12:47:18.426770+00:00 19994333.227435138077 27869999.999789200723 262864333.227220654488 1 60319.532863770 2024-01-10T12:47:19.429727+00:00 19994333.227538034320 27869999.999911803752 262864333.227446138859 1 60319.532875324 2024-01-10T12:47:20.427974+00:00 19994333.227694001049 27869999.999997802079 262864333.227688103914 1 60319.532886946 2024-01-10T12:47:21.432104+00:00 19994333.227521438152 27870000.000746879727 262864333.228264629841 1 60319.532898567 2024-01-10T12:47:22.436201+00:00 19994333.227476734668 27870000.000048365444 262864333.227521419525 1 60319.532910191 2024-01-10T12:47:23.440438+00:00 19994333.227612901479 27869999.999851714820 262864333.227460920811 1 60319.532921676 2024-01-10T12:47:24.432780+00:00 19994333.227638389915 27869999.999914523214 262864333.227549225092 1 60319.532933187 2024-01-10T12:47:25.427362+00:00 19994333.227587051690 27870000.000100292265 262864333.227683633566 1 60319.532944771 2024-01-10T12:47:26.428222+00:00 19994333.227565445006 27870000.000021878630 262864333.227583616972 1 60319.532956399 2024-01-10T12:47:27.432827+00:00 19994333.227591842413 27869999.999935030937 262864333.227523177862 1 60319.532967889 2024-01-10T12:47:28.425628+00:00 19994333.227670006454 27870000.000088028610 262864333.227754354477 1 60319.532979479 2024-01-10T12:47:29.427005+00:00 19994333.227520905435 27869999.999995477498 262864333.227512687445 1 60319.532991160 2024-01-10T12:47:30.436234+00:00 19994333.227491848171 27870000.000154159963 262864333.227642327547 1 60319.533002644 2024-01-10T12:47:31.428447+00:00 19994333.227735541761 27870000.000053588301 262864333.227785438299 1 60319.533014304 2024-01-10T12:47:32.435863+00:00 19994333.227557599545 27870000.000062771142 262864333.227616667747 1 60319.533025741 2024-01-10T12:47:33.424043+00:00 19994333.227536968887 27869999.999921519309 262864333.227454811335 1 60319.533037419 2024-01-10T12:47:34.433023+00:00 19994333.227535571903 27869999.999993816018 262864333.227525681257 1 60319.533048866 2024-01-10T12:47:35.422034+00:00 19994333.227943457663 27870000.000009596348 262864333.227949351072 1 60319.533060455 2024-01-10T12:47:36.423331+00:00 19994333.227358605713 27869999.999954227358 262864333.227309137583 1 60319.533072014 2024-01-10T12:47:37.422017+00:00 19994333.227716807276 27869999.999897763133 262864333.227610886097 1 60319.533083612 2024-01-10T12:47:38.424067+00:00 19994333.227403908968 27870000.000331364572 262864333.227731585503 1 60319.533095283 2024-01-10T12:47:39.432500+00:00 19994333.227878231555 27870000.000057730824 262864333.227932274342 1 60319.533106808 2024-01-10T12:47:40.428196+00:00 19994333.227740813047 27870000.000090830028 262864333.227827966213 1 60319.533118424 2024-01-10T12:47:41.431812+00:00 19994333.227477185428 27869999.999952699989 262864333.227426201105 1 60319.533129925 2024-01-10T12:47:42.425526+00:00 19994333.227532289922 27869999.999330364168 262864333.226858973503 1 60319.533141565 2024-01-10T12:47:43.431200+00:00 19994333.227373708040 27870000.000202737749 262864333.227572768927 1 60319.533153106 2024-01-10T12:47:44.428339+00:00 19994333.227783128619 27870000.000057015568 262864333.227836430073 1 60319.533164712 2024-01-10T12:47:45.431106+00:00 19994333.227461036295 27869999.999985989183 262864333.227443337440 1 60319.533176188 2024-01-10T12:47:46.422627+00:00 19994333.227351266891 27869999.999954365194 262864333.227301955223 1 60319.533187806 2024-01-10T12:47:47.426410+00:00 19994333.227755755186 27869999.999653685838 262864333.227405756712 1 60319.533199465 2024-01-10T12:47:48.433775+00:00 19994333.227758429945 27869999.999981302768 262864333.227736055851 1 60319.533210927 2024-01-10T12:47:49.424103+00:00 19994333.227556414902 27870000.000055469573 262864333.227608174086 1 60319.533222628 2024-01-10T12:47:50.435059+00:00 19994333.227387957275 27869999.999361552298 262864333.226745814085 1 60319.533234198 2024-01-10T12:47:51.434663+00:00 19994333.227579221129 27870000.000646878034 262864333.228222429752 1 60319.533245695 2024-01-10T12:47:52.428032+00:00 19994333.227516211569 27869999.999307312071 262864333.226819813251 1 60319.533257408 2024-01-10T12:47:53.440012+00:00 19994333.227636680007 27870000.000258967280 262864333.227891981602 1 60319.533268877 2024-01-10T12:47:54.431020+00:00 19994333.227360710502 27869999.999992460012 262864333.227349460125 1 60319.533280390 2024-01-10T12:47:55.425728+00:00 19994333.227669030428 27869999.999796777964 262864333.227462112904 1 60319.533292042 2024-01-10T12:47:56.432456+00:00 19994333.227427043021 27870000.000067379326 262864333.227490723133 1 60319.533303619 2024-01-10T12:47:57.432719+00:00 19994333.227726355195 27869999.999825969338 262864333.227548599243 1 60319.533315192 2024-01-10T12:47:58.432628+00:00 19994333.227595001459 27870000.000118784606 262864333.227710098028 1 60319.533326704 2024-01-10T12:47:59.427203+00:00 19994333.227625988424 27870000.000132054090 262864333.227754354477 1 60319.533338310 2024-01-10T12:48:00.429990+00:00 19994333.227972388268 27869999.999806828797 262864333.227775514126 1 60319.533349812 2024-01-10T12:48:01.423773+00:00 19994333.227407120168 27870000.000090815127 262864333.227494239807 1 60319.533361454 2024-01-10T12:48:02.429681+00:00 19994333.227618515491 27870000.000243429095 262864333.227858245373 1 60319.533373050 2024-01-10T12:48:03.431564+00:00 19994333.227678172290 27869999.999927584082 262864333.227602064610 1 60319.533384577 2024-01-10T12:48:04.427482+00:00 19994333.227275934070 27869999.999930445105 262864333.227202683687 1 60319.533396068 2024-01-10T12:48:05.420327+00:00 19994333.227572053671 27869999.999993916601 262864333.227562278509 1 60319.533407663 2024-01-10T12:48:06.422059+00:00 19994333.227882523090 27869999.999915305525 262864333.227794140577 1 60319.533419339 2024-01-10T12:48:07.430851+00:00 19994333.227607257664 27869999.999988518655 262864333.227592080832 1 60319.533430798 2024-01-10T12:48:08.420998+00:00 19994333.227319851518 27870000.000047966838 262864333.227364122868 1 60319.533442374 2024-01-10T12:48:09.421131+00:00 19994333.227796919644 27870000.000197358429 262864333.227990567684 1 60319.533454058 2024-01-10T12:48:10.430636+00:00 19994333.227414548397 27869999.999814268202 262864333.227225124836 1 60319.533465646 2024-01-10T12:48:11.431827+00:00 19994333.227628279477 27869999.999902803451 262864333.227527409792 1 60319.533477233 2024-01-10T12:48:12.432896+00:00 19994333.227388303727 27870000.000274047256 262864333.227658659220 1 60319.533488698 2024-01-10T12:48:13.423509+00:00 19994333.227678596973 27870000.000022199005 262864333.227697104216 1 60319.533500274 2024-01-10T12:48:14.423684+00:00 19994333.227560542524 27869999.999891769141 262864333.227448612452 1 60319.533511829 2024-01-10T12:48:15.421972+00:00 19994333.227596640587 27870000.000112414360 262864333.227705359459 1 60319.533523452 2024-01-10T12:48:16.426193+00:00 19994333.227422054857 27869999.999981932342 262864333.227400302887 1 60319.533535027 2024-01-10T12:48:17.426341+00:00 19994333.227615233511 27869999.999985009432 262864333.227596551180 1 60319.533546534 2024-01-10T12:48:18.420591+00:00 19994333.227497801185 27869999.999935191125 262864333.227429270744 1 60319.533558105 2024-01-10T12:48:19.420299+00:00 19994333.227524153888 27869999.999828997999 262864333.227349460125 1 60319.533569683 2024-01-10T12:48:20.420606+00:00 19994333.227728575468 27870000.000097673386 262864333.227822542191 1 60319.533581269 2024-01-10T12:48:21.421666+00:00 19994333.227523453534 27869999.999796949327 262864333.227316707373 1 60319.533592828 2024-01-10T12:48:22.420311+00:00 19994333.227375790477 27869999.999938614666 262864333.227310717106 1 60319.533604410 2024-01-10T12:48:23.420991+00:00 19994333.227597352117 27870000.000278696418 262864333.227872371674 1 60319.533615971 2024-01-10T12:48:24.419944+00:00 19994333.227654241025 27870000.000103071332 262864333.227753609419 1 60319.533627566 2024-01-10T12:48:25.421745+00:00 19994333.227690298110 27869999.999763689935 262864333.227450311184 1 60319.533639142 2024-01-10T12:48:26.421895+00:00 19994333.227579005063 27870000.000685088336 262864333.228260397911 1 60319.533650704 2024-01-10T12:48:27.420790+00:00 19994333.227707311511 27869999.999822087586 262864333.227525711060 1 60319.533662291 2024-01-10T12:48:28.421979+00:00 19994333.227664493024 27869999.999758925289 262864333.227419734001 1 60319.533673853 2024-01-10T12:48:29.420909+00:00 19994333.227505020797 27870000.000085223466 262864333.227586567402 1 60319.533685425 2024-01-10T12:48:30.420761+00:00 19994333.227623246610 27869999.999933890998 262864333.227553457022 1 60319.533696991 2024-01-10T12:48:31.420043+00:00 19994333.227438434958 27870000.000145349652 262864333.227580070496 1 60319.533708564 2024-01-10T12:48:32.419936+00:00 19994333.227614294738 27870000.000027526170 262864333.227638125420 1 60319.533720234 2024-01-10T12:48:33.428203+00:00 19994333.227613657713 27870000.000022273511 262864333.227632224560 1 60319.533731736 2024-01-10T12:48:34.421980+00:00 19994333.227793663740 27870000.000023536384 262864333.227813512087 1 60319.533743395 2024-01-10T12:48:35.429292+00:00 19994333.227637127042 27869999.999992325902 262864333.227625727654 1 60319.533754918 2024-01-10T12:48:36.424899+00:00 19994333.227308243513 27869999.999958191067 262864333.227262735367 1 60319.533766450 2024-01-10T12:48:37.421276+00:00 19994333.227649793029 27870000.000014372170 262864333.227660477161 1 60319.533778127 2024-01-10T12:48:38.430205+00:00 19994333.227620884776 27869999.999993398786 262864333.227610588074 1 60319.533789684 2024-01-10T12:48:39.428690+00:00 19994333.227549567819 27870000.000003285706 262864333.227549135685 1 60319.533801228 2024-01-10T12:48:40.426108+00:00 19994333.227617517114 27869999.999994054437 262864333.227607846260 1 60319.533812765 2024-01-10T12:48:41.422857+00:00 19994333.227683380246 27869999.999995693564 262864333.227675378323 1 60319.533824419 2024-01-10T12:48:42.429816+00:00 19994333.227746393532 27869999.999976191670 262864333.227718889713 1 60319.533836154 2024-01-10T12:48:43.443748+00:00 19994333.227335933596 27869999.999940123409 262864333.227272361517 1 60319.533847581 2024-01-10T12:48:44.431007+00:00 19994333.227645810694 27869999.999798998237 262864333.227441132069 1 60319.533859218 2024-01-10T12:48:45.436480+00:00 19994333.227731063962 27870000.000190295279 262864333.227917671204 1 60319.533870706 2024-01-10T12:48:46.429036+00:00 19994333.227381762117 27869999.999530993402 262864333.226909071207 1 60319.533882249 2024-01-10T12:48:47.426322+00:00 19994333.227655127645 27869999.999947935343 262864333.227599382401 1 60319.533893876 2024-01-10T12:48:48.430917+00:00 19994333.227733951062 27870000.000097218901 262864333.227827459574 1 60319.533905416 2024-01-10T12:48:49.427919+00:00 19994333.227627940476 27870000.000561285764 262864333.228185534477 1 60319.533916979 2024-01-10T12:48:50.426959+00:00 19994333.227515872568 27869999.999914336950 262864333.227426528931 1 60319.533928477 2024-01-10T12:48:51.420419+00:00 19994333.227624934167 27870000.000034473836 262864333.227655708790 1 60319.533940102 2024-01-10T12:48:52.424793+00:00 19994333.227598950267 27869999.999834198505 262864333.227429449558 1 60319.533951741 2024-01-10T12:48:53.430431+00:00 19994333.227717779577 27869999.999852780253 262864333.227566868067 1 60319.533963320 2024-01-10T12:48:54.430826+00:00 19994333.227327167988 27869999.999650657177 262864333.226974129677 1 60319.533974953 2024-01-10T12:48:55.435924+00:00 19994333.227625820786 27870000.000158619136 262864333.227780729532 1 60319.533986521 2024-01-10T12:48:56.435450+00:00 19994333.227541480213 27870000.000165067613 262864333.227702856064 1 60319.533998090 2024-01-10T12:48:57.435017+00:00 19994333.227568041533 27870000.000143121928 262864333.227707445621 1 60319.534009568 2024-01-10T12:48:58.426708+00:00 19994333.227572143078 27870000.000087413937 262864333.227655857801 1 60319.534021166 2024-01-10T12:48:59.428758+00:00 19994333.227677900344 27869999.999999392778 262864333.227673619986 1 60319.534032776 2024-01-10T12:49:00.431885+00:00 19994333.227359522134 27869999.999698441476 262864333.227054268122 1 60319.534044326 2024-01-10T12:49:01.429801+00:00 19994333.227700401098 27869999.999837867916 262864333.227534592152 1 60319.534055811 2024-01-10T12:49:02.422057+00:00 19994333.227604039013 27870000.000079594553 262864333.227679938078 1 60319.534067372 2024-01-10T12:49:03.420919+00:00 19994333.227821916342 27870000.000161569566 262864333.227979779243 1 60319.534078970 2024-01-10T12:49:04.423027+00:00 19994333.227462507784 27869999.999880243093 262864333.227339059114 1 60319.534090600 2024-01-10T12:49:05.427783+00:00 19994333.227490242571 27869999.999848317355 262864333.227334856987 1 60319.534102098 2024-01-10T12:49:06.421263+00:00 19994333.227892719209 27870000.000232167542 262864333.228121191263 1 60319.534113699 2024-01-10T12:49:07.423601+00:00 19994333.227346904576 27870000.000609215349 262864333.227952420712 1 60319.534125239 2024-01-10T12:49:08.420662+00:00 19994333.227738663554 27870000.000035826117 262864333.227770805359 1 60319.534136830 2024-01-10T12:49:09.422138+00:00 19994333.227478303015 27870000.000018581748 262864333.227493196726 1 60319.534148452 2024-01-10T12:49:10.426252+00:00 19994333.227575261146 27870000.000147912651 262864333.227719485760 1 60319.534160021 2024-01-10T12:49:11.425807+00:00 19994333.227515149862 27870000.000139772892 262864333.227651238441 1 60319.534171646 2024-01-10T12:49:12.430235+00:00 19994333.227684121579 27869999.999956946820 262864333.227637350559 1 60319.534183176 2024-01-10T12:49:13.426445+00:00 19994333.227443948388 27870000.000012315810 262864333.227452576160 1 60319.534194819 2024-01-10T12:49:14.432371+00:00 19994333.227629065514 27869999.999978877604 262864333.227604240179 1 60319.534206280 2024-01-10T12:49:15.422554+00:00 19994333.227595839649 27869999.999798268080 262864333.227390408516 1 60319.534217966 2024-01-10T12:49:16.432250+00:00 19994333.227499850094 27870000.000023547560 262864333.227519690990 1 60319.534229510 2024-01-10T12:49:17.429611+00:00 19994333.227536085993 27869999.999960631132 262864333.227493017912 1 60319.534241098 2024-01-10T12:49:18.430895+00:00 19994333.227601800114 27870000.000006631017 262864333.227604717016 1 60319.534252671 2024-01-10T12:49:19.430726+00:00 19994333.227587029338 27870000.000021774322 262864333.227605104446 1 60319.534264285 2024-01-10T12:49:20.434255+00:00 19994333.227552991360 27870000.000000350177 262864333.227549642324 1 60319.534275789 2024-01-10T12:49:21.428157+00:00 19994333.227509357035 27869999.999913707376 262864333.227419346571 1 60319.534287308 2024-01-10T12:49:22.423443+00:00 19994333.227846372873 27869999.999956138432 262864333.227798819542 1 60319.534298941 2024-01-10T12:49:23.428559+00:00 19994333.227475449443 27869999.999976985157 262864333.227448761463 1 60319.534310479 2024-01-10T12:49:24.425381+00:00 19994333.227577436715 27869999.999956425279 262864333.227530181408 1 60319.534322239 2024-01-10T12:49:25.441413+00:00 19994333.227684859186 27870000.000008378178 262864333.227689534426 1 60319.534333624 2024-01-10T12:49:26.425135+00:00 19994333.227375570685 27870000.000018477440 262864333.227390348911 1 60319.534345237 2024-01-10T12:49:27.428485+00:00 19994333.227541703731 27870000.000009365380 262864333.227547377348 1 60319.534356792 2024-01-10T12:49:28.426793+00:00 19994333.227722231299 27870000.000056467950 262864333.227775007486 1 60319.534368397 2024-01-10T12:49:29.429466+00:00 19994333.227785240859 27870000.000023107976 262864333.227804630995 1 60319.534379960 2024-01-10T12:49:30.428495+00:00 19994333.227417126298 27870000.000018592924 262864333.227432012558 1 60319.534391514 2024-01-10T12:49:31.426796+00:00 19994333.227758508176 27870000.000003717840 262864333.227758526802 1 60319.534403128 2024-01-10T12:49:32.430228+00:00 19994333.227476738393 27869999.999984551221 262864333.227457612753 1 60319.534414789 2024-01-10T12:49:33.437781+00:00 19994333.227481435984 27869999.999983508140 262864333.227461248636 1 60319.534426309 2024-01-10T12:49:34.433080+00:00 19994333.227706447244 27870000.000033479184 262864333.227736234665 1 60319.534437934 2024-01-10T12:49:35.437476+00:00 19994333.227554138750 27869999.999995686114 262864333.227546125650 1 60319.534449365 2024-01-10T12:49:36.425107+00:00 19994333.227661564946 27869999.999993897974 262864333.227651774883 1 60319.534461119 2024-01-10T12:49:37.440661+00:00 19994333.227653205395 27870000.000047881156 262864333.227697402239 1 60319.534472523 2024-01-10T12:49:38.426027+00:00 19994333.227315835655 27870000.000000093132 262864333.227312237024 1 60319.534484162 2024-01-10T12:49:39.431599+00:00 19994333.227728892118 27870000.000001348555 262864333.227726548910 1 60319.534495772 2024-01-10T12:49:40.434740+00:00 19994333.227541912347 27870000.000014636666 262864333.227552860975 1 60319.534507253 2024-01-10T12:49:41.426667+00:00 19994333.227544926107 27869999.999982673675 262864333.227523922920 1 60319.534518762 2024-01-10T12:49:42.421064+00:00 19994333.227425612509 27869999.999986868352 262864333.227408766747 1 60319.534530484 2024-01-10T12:49:43.433773+00:00 19994333.227635033429 27869999.999956786633 262864333.227588117123 1 60319.534542024 2024-01-10T12:49:44.430854+00:00 19994333.227640576661 27870000.000082321465 262864333.227719187737 1 60319.534553654 2024-01-10T12:49:45.435768+00:00 19994333.227486319840 27869999.999893900007 262864333.227376520634 1 60319.534565085 2024-01-10T12:49:46.423289+00:00 19994333.227401979268 27869999.999996483326 262864333.227394759655 1 60319.534576728 2024-01-10T12:49:47.429345+00:00 19994333.227664045990 27869999.999937713146 262864333.227598071098 1 60319.534588274 2024-01-10T12:49:48.426854+00:00 19994333.227601423860 27870000.000039990991 262864333.227637708187 1 60319.534599849 2024-01-10T12:49:49.426951+00:00 19994333.227584995329 27869999.999982532114 262864333.227563828230 1 60319.534611477 2024-01-10T12:49:50.431559+00:00 19994333.227482575923 27870000.000008489937 262864333.227487385273 1 60319.534623071 2024-01-10T12:49:51.433297+00:00 19994333.227752078325 27870000.000044729561 262864333.227793127298 1 60319.534634512 2024-01-10T12:49:52.421863+00:00 19994333.227445393801 27870000.000001575798 262864333.227443277836 1 60319.534646236 2024-01-10T12:49:53.434818+00:00 19994333.227797511965 27869999.999995905906 262864333.227789729834 1 60319.534657733 2024-01-10T12:49:54.428143+00:00 19994333.227528560907 27870000.000032998621 262864333.227557867765 1 60319.534669325 2024-01-10T12:49:55.429656+00:00 19994333.227652814239 27869999.999981176108 262864333.227630287409 1 60319.534680822 2024-01-10T12:49:56.423005+00:00 19994333.227601408958 27869999.999987319112 262864333.227585017681 1 60319.534692572 2024-01-10T12:49:57.438270+00:00 19994333.227548860013 27870000.000006787479 262864333.227551966906 1 60319.534704105 2024-01-10T12:49:58.434638+00:00 19994333.227671209723 27869999.999941419810 262864333.227608919144 1 60319.534715557 2024-01-10T12:49:59.424117+00:00 19994333.227650702000 27870000.000054921955 262864333.227701932192 1 60319.534727173 2024-01-10T12:50:00.427746+00:00 19994333.227485984564 27870000.000015415251 262864333.227497696877 1 60319.534739397 2024-01-10T12:50:01.483886+00:00 19994333.227501615882 27870000.000035971403 262864333.227533876896 1 60319.534750588 2024-01-10T12:50:02.450821+00:00 19994333.227661442012 27870000.000035226345 262864333.227692961693 1 60319.534761911 2024-01-10T12:50:03.429153+00:00 19994333.227617189288 27870000.000022377819 262864333.227635860443 1 60319.534773572 2024-01-10T12:50:04.436599+00:00 19994333.227444924414 27869999.999976959080 262864333.227418184280 1 60319.534785113 2024-01-10T12:50:05.433783+00:00 19994333.227783020586 27869999.999964706600 262864333.227744042873 1 60319.534796661 2024-01-10T12:50:06.431497+00:00 19994333.227510225028 27869999.999993283302 262864333.227499812841 1 60319.534808131 2024-01-10T12:50:07.422491+00:00 19994333.227681685239 27869999.999990798533 262864333.227668792009 1 60319.534819712 2024-01-10T12:50:08.423131+00:00 19994333.227560125291 27869999.999964620918 262864333.227521061897 1 60319.534831305 2024-01-10T12:50:09.424716+00:00 19994333.227644249797 27870000.000019218773 262864333.227659761906 1 60319.534842935 2024-01-10T12:50:10.429570+00:00 19994333.227481406182 27869999.999977458268 262864333.227455168962 1 60319.534854438 2024-01-10T12:50:11.423439+00:00 19994333.227571893483 27870000.000014092773 262864333.227582305670 1 60319.534866180 2024-01-10T12:50:12.437934+00:00 19994333.227687619627 27870000.000026334077 262864333.227710276842 1 60319.534877568 2024-01-10T12:50:13.421920+00:00 19994333.227578122169 27870000.000012010336 262864333.227586448193 1 60319.534889119 2024-01-10T12:50:14.419885+00:00 19994333.227499868721 27869999.999974429607 262864333.227470606565 1 60319.534900799 2024-01-10T12:50:15.429049+00:00 19994333.227645948529 27869999.999979004264 262864333.227621257305 1 60319.534912293 2024-01-10T12:50:16.422086+00:00 19994333.227533780038 27869999.999990168959 262864333.227520257235 1 60319.534923855 2024-01-10T12:50:17.421054+00:00 19994333.227579936385 27869999.999976716936 262864333.227552950382 1 60319.534935548 2024-01-10T12:50:18.431343+00:00 19994333.227411497384 27869999.999967847019 262864333.227375656366 1 60319.534947011 2024-01-10T12:50:19.421725+00:00 19994333.227593854070 27870000.000027444214 262864333.227617621422 1 60319.534958606 2024-01-10T12:50:20.423565+00:00 19994333.227676130831 27869999.999955330044 262864333.227627754211 1 60319.534970147 2024-01-10T12:50:21.420700+00:00 19994333.227719638497 27870000.000071417540 262864333.227787345648 1 60319.534981749 2024-01-10T12:50:22.423149+00:00 19994333.227379113436 27870000.000000309199 262864333.227375715971 1 60319.534993426 2024-01-10T12:50:23.432038+00:00 19994333.227871984243 27870000.000042315573 262864333.227910608053 1 60319.535004883 2024-01-10T12:50:24.421916+00:00 19994333.227646432817 27869999.999979540706 262864333.227622300386 1 60319.535016488 2024-01-10T12:50:25.424609+00:00 19994333.227442950010 27869999.999989859760 262864333.227429121733 1 60319.535028043 2024-01-10T12:50:26.422888+00:00 19994333.227601047605 27870000.000028710812 262864333.227626055479 1 60319.535039610 2024-01-10T12:50:27.422294+00:00 19994333.227582570165 27869999.999979976565 262864333.227558851242 1 60319.535051201 2024-01-10T12:50:28.423750+00:00 19994333.227736942470 27870000.000007558614 262864333.227740824223 1 60319.535062790 2024-01-10T12:50:29.425039+00:00 19994333.227414820343 27869999.999974999577 262864333.227386116982 1 60319.535074347 2024-01-10T12:50:30.423602+00:00 19994333.227575533092 27869999.999927923083 262864333.227499783039 1 60319.535085899 2024-01-10T12:50:31.421713+00:00 19994333.227649632841 27870000.000020004809 262864333.227665930986 1 60319.535098116 2024-01-10T12:50:32.477191+00:00 19994333.227838989347 27870000.000003159046 262864333.227838456631 1 60319.535109069 2024-01-10T12:50:33.423586+00:00 19994333.227379906923 27870000.000064969063 262864333.227441191673 1 60319.535120658 2024-01-10T12:50:34.424842+00:00 19994333.227578822523 27870000.000042747706 262864333.227617859840 1 60319.535132186 2024-01-10T12:50:35.420930+00:00 19994333.227410431951 27869999.999940186739 262864333.227346926928 1 60319.535143783 2024-01-10T12:50:36.422843+00:00 19994333.227570023388 27869999.999976925552 262864333.227543264627 1 60319.535155373 2024-01-10T12:50:37.424203+00:00 19994333.227707877755 27869999.999995071441 262864333.227699279785 1 60319.535166961 2024-01-10T12:50:38.425412+00:00 19994333.227445755154 27870000.000036131591 262864333.227478176355 1 60319.535178511 2024-01-10T12:50:39.423339+00:00 19994333.227614119649 27869999.999959044158 262864333.227569460869 1 60319.535190160 2024-01-10T12:50:40.429868+00:00 19994333.227520119399 27869999.999974712729 262864333.227491140366 1 60319.535201796 2024-01-10T12:50:41.435158+00:00 19994333.227695755661 27870000.000007800758 262864333.227699875832 1 60319.535213421 2024-01-10T12:50:42.439543+00:00 19994333.227620001882 27870000.000063370913 262864333.227679669857 1 60319.535224888 2024-01-10T12:50:43.430373+00:00 19994333.227644499391 27869999.999985225499 262864333.227626025677 1 60319.535236427 2024-01-10T12:50:44.427276+00:00 19994333.227595098317 27870000.000049281865 262864333.227640688419 1 60319.535247941 2024-01-10T12:50:45.422120+00:00 19994333.227484408766 27870000.000028777868 262864333.227509498596 1 60319.535259597 2024-01-10T12:50:46.429156+00:00 19994333.227774143219 27870000.000023405999 262864333.227793842554 1 60319.535271161 2024-01-10T12:50:47.428292+00:00 19994333.227619871497 27870000.000002760440 262864333.227618932724 1 60319.535282738 2024-01-10T12:50:48.428550+00:00 19994333.227490022779 27869999.999981064349 262864333.227467417717 1 60319.535294440 2024-01-10T12:50:49.439606+00:00 19994333.227471925318 27869999.999997396022 262864333.227465629578 1 60319.535306015 2024-01-10T12:50:50.439661+00:00 19994333.227597609162 27869999.999984268099 262864333.227578163147 1 60319.535317481 2024-01-10T12:50:51.430347+00:00 19994333.227595660836 27869999.999955214560 262864333.227547168732 1 60319.535329182 2024-01-10T12:50:52.441334+00:00 19994333.227603510022 27870000.000032957643 262864333.227632761002 1 60319.535340521 2024-01-10T12:50:53.421049+00:00 19994333.227536480874 27870000.000014342368 262864333.227547109127 1 60319.535352299 2024-01-10T12:50:54.438582+00:00 19994333.227608025074 27870000.000051271170 262864333.227655589581 1 60319.535363833 2024-01-10T12:50:55.435182+00:00 19994333.227567896247 27870000.000048194081 262864333.227612376213 1 60319.535375354 2024-01-10T12:50:56.430607+00:00 19994333.227648034692 27870000.000017344952 262864333.227661669254 1 60319.535387068 2024-01-10T12:50:57.442684+00:00 19994333.227516651154 27869999.999974101782 262864333.227487057447 1 60319.535398479 2024-01-10T12:50:58.428552+00:00 19994333.227632213384 27870000.000006061047 262864333.227634578943 1 60319.535410129 2024-01-10T12:50:59.435116+00:00 19994333.227452877909 27870000.000018674880 262864333.227467864752 1 60319.535421601 2024-01-10T12:51:00.426332+00:00 19994333.227508030832 27869999.999971754849 262864333.227476090193 1 60319.535433258 2024-01-10T12:51:01.433523+00:00 19994333.227494489402 27869999.999944966286 262864333.227435737848 1 60319.535444760 2024-01-10T12:51:02.427242+00:00 19994333.227501835674 27869999.999972734600 262864333.227470874786 1 60319.535456310 2024-01-10T12:51:03.425238+00:00 19994333.227464430034 27870000.000042714179 262864333.227503448725 1 60319.535467863 2024-01-10T12:51:04.423357+00:00 19994333.227565005422 27869999.999981205910 262864333.227542519569 1 60319.535479378 2024-01-10T12:51:05.418267+00:00 19994333.227499414235 27870000.000011157244 262864333.227506875992 1 60319.535490983 2024-01-10T12:51:06.420923+00:00 19994333.227766949683 27870000.000044938177 262864333.227808207273 1 60319.535502556 2024-01-10T12:51:07.420796+00:00 19994333.227552700788 27870000.000061135739 262864333.227610141039 1 60319.535514118 2024-01-10T12:51:08.419790+00:00 19994333.227738831192 27869999.999943222851 262864333.227678358555 1 60319.535525740 2024-01-10T12:51:09.423922+00:00 19994333.227436725050 27870000.000009357929 262864333.227442383766 1 60319.535537253 2024-01-10T12:51:10.418674+00:00 19994333.227707017213 27869999.999994181097 262864333.227697521448 1 60319.535548846 2024-01-10T12:51:11.420293+00:00 19994333.227502532303 27869999.999947890639 262864333.227446734905 1 60319.535560546 2024-01-10T12:51:12.431221+00:00 19994333.227754656225 27869999.999943852425 262864333.227694809437 1 60319.535572061 2024-01-10T12:51:13.426061+00:00 19994333.227386239916 27869999.999946732074 262864333.227329283953 1 60319.535583603 2024-01-10T12:51:14.423310+00:00 19994333.227312732488 27869999.999988622963 262864333.227297663689 1 60319.535595226 2024-01-10T12:51:15.427490+00:00 19994333.227710861713 27870000.000026620924 262864333.227733790874 1 60319.535606844 2024-01-10T12:51:16.431301+00:00 19994333.227404605597 27870000.000026952475 262864333.227427840233 1 60319.535618322 2024-01-10T12:51:17.423060+00:00 19994333.227876994759 27870000.000007040799 262864333.227880328894 1 60319.535630053 2024-01-10T12:51:18.436611+00:00 19994333.227342762053 27870000.000013504177 262864333.227352559566 1 60319.535641491 2024-01-10T12:51:19.424813+00:00 19994333.227796439081 27870000.000004671514 262864333.227797418833 1 60319.535653186 2024-01-10T12:51:20.435226+00:00 19994333.227451398969 27869999.999978981912 262864333.227426707745 1 60319.535664625 2024-01-10T12:51:21.423541+00:00 19994333.227814871818 27869999.999962221831 262864333.227773398161 1 60319.535676248 2024-01-10T12:51:22.427834+00:00 19994333.227614186704 27870000.000012677163 262864333.227623164654 1 60319.535687834 2024-01-10T12:51:23.428829+00:00 19994333.227536913007 27869999.999967891723 262864333.227501124144 1 60319.535699396 2024-01-10T12:51:24.427817+00:00 19994333.227487113327 27869999.999982330948 262864333.227465748787 1 60319.535711086 2024-01-10T12:51:25.437828+00:00 19994333.227544832975 27869999.999992240220 262864333.227533400059 1 60319.535722608 2024-01-10T12:51:26.433301+00:00 19994333.227599218488 27870000.000040270388 262864333.227635800838 1 60319.535734197 2024-01-10T12:51:27.434629+00:00 19994333.227677010000 27870000.000044830143 262864333.227718144655 1 60319.535745623 2024-01-10T12:51:28.421789+00:00 19994333.227784957737 27869999.999967478216 262864333.227748751640 1 60319.535757214 2024-01-10T12:51:29.423273+00:00 19994333.227579809725 27870000.000005014241 262864333.227581113577 1 60319.535768949 2024-01-10T12:51:30.437219+00:00 19994333.227633718401 27870000.000016387552 262864333.227646410465 1 60319.535780471 2024-01-10T12:51:31.432711+00:00 19994333.227472692728 27870000.000003989786 262864333.227472990751 1 60319.535792045 2024-01-10T12:51:32.432719+00:00 19994333.227579370141 27869999.999949436635 262864333.227525115013 1 60319.535803610 2024-01-10T12:51:33.431887+00:00 19994333.227407466620 27869999.999914512038 262864333.227318286896 1 60319.535815101 2024-01-10T12:51:34.424734+00:00 19994333.227628223598 27869999.999970279634 262864333.227594822645 1 60319.535826670 2024-01-10T12:51:35.424305+00:00 19994333.227662444115 27869999.999976858497 262864333.227635622025 1 60319.535838350 2024-01-10T12:51:36.433444+00:00 19994333.227618340403 27870000.000029619783 262864333.227644264698 1 60319.535849896 2024-01-10T12:51:37.431045+00:00 19994333.227659527212 27870000.000047333539 262864333.227703154087 1 60319.535861447 2024-01-10T12:51:38.428964+00:00 19994333.227765861899 27870000.000041101128 262864333.227803260088 1 60319.535873244 2024-01-10T12:51:39.448227+00:00 19994333.227381564677 27870000.000017415732 262864333.227395266294 1 60319.535884525 2024-01-10T12:51:40.422978+00:00 19994333.227622047067 27870000.000042352825 262864333.227660715580 1 60319.535896261 2024-01-10T12:51:41.436967+00:00 19994333.227785777301 27869999.999976240098 262864333.227758318186 1 60319.535907764 2024-01-10T12:51:42.430812+00:00 19994333.227686412632 27869999.999959122390 262864333.227641820908 1 60319.535919436 2024-01-10T12:51:43.439252+00:00 19994333.227493807673 27869999.999962281436 262864333.227452397346 1 60319.535930926 2024-01-10T12:51:44.432045+00:00 19994333.227568328381 27869999.999994151294 262864333.227558791637 1 60319.535942491 2024-01-10T12:51:45.431247+00:00 19994333.227620977908 27870000.000016048551 262864333.227633327246 1 60319.535954033 2024-01-10T12:51:46.428508+00:00 19994333.227810055017 27869999.999990370125 262864333.227796733379 1 60319.535965540 2024-01-10T12:51:47.422702+00:00 19994333.227228675038 27869999.999961975962 262864333.227186948061 1 60319.535977098 2024-01-10T12:51:48.421296+00:00 19994333.227640543133 27869999.999995097518 262864333.227631956339 1 60319.535988747 2024-01-10T12:51:49.427750+00:00 19994333.227518945932 27870000.000028237700 262864333.227543503046 1 60319.536000412 2024-01-10T12:51:50.435631+00:00 19994333.227463725954 27870000.000019442290 262864333.227479457855 1 60319.536012018 2024-01-10T12:51:51.438378+00:00 19994333.227788653225 27870000.000111538917 262864333.227896511555 1 60319.536023468 2024-01-10T12:51:52.427667+00:00 19994333.227668683976 27869999.999946217984 262864333.227611184120 1 60319.536035061 2024-01-10T12:51:53.429272+00:00 19994333.227598685771 27869999.999981459230 262864333.227576464415 1 60319.536046671 2024-01-10T12:51:54.432406+00:00 19994333.227228142321 27869999.999963287264 262864333.227187722921 1 60319.536058240 2024-01-10T12:51:55.431889+00:00 19994333.227383200079 27869999.999971114099 262864333.227350622416 1 60319.536069788 2024-01-10T12:51:56.429658+00:00 19994333.227767392993 27869999.999961089343 262864333.227724790573 1 60319.536081393 2024-01-10T12:51:57.432355+00:00 19994333.227534338832 27869999.999942544848 262864333.227473199368 1 60319.536092840 2024-01-10T12:51:58.421335+00:00 19994333.227806001902 27869999.999969840050 262864333.227772146463 1 60319.536104494 2024-01-10T12:51:59.428291+00:00 19994333.227505639195 27870000.000012416393 262864333.227514386177 1 60319.536116028 2024-01-10T12:52:00.424841+00:00 19994333.227477077395 27870000.000019345433 262864333.227492719889 1 60319.536128026 2024-01-10T12:52:01.461453+00:00 19994333.227673094720 27870000.000022850931 262864333.227692246437 1 60319.536139228 2024-01-10T12:52:02.429311+00:00 19994333.227506879717 27870000.000015564263 262864333.227518737316 1 60319.536150819 2024-01-10T12:52:03.430713+00:00 19994333.227763839066 27869999.999965403229 262864333.227725535631 1 60319.536162375 2024-01-10T12:52:04.429153+00:00 19994333.227481272072 27869999.999970987439 262864333.227448552847 1 60319.536173946 2024-01-10T12:52:05.428931+00:00 19994333.227562289685 27870000.000038281083 262864333.227596849203 1 60319.536185544 2024-01-10T12:52:06.431011+00:00 19994333.227549489588 27869999.999940637499 262864333.227486431599 1 60319.536197104 2024-01-10T12:52:07.429820+00:00 19994333.227474175394 27870000.000006984919 262864333.227477461100 1 60319.536208593 2024-01-10T12:52:08.422418+00:00 19994333.227783627808 27869999.999967884272 262864333.227747797966 1 60319.536220247 2024-01-10T12:52:09.429342+00:00 19994333.227708257735 27870000.000000156462 262864333.227704703808 1 60319.536231759 2024-01-10T12:52:10.423958+00:00 19994333.227678138763 27870000.000111166388 262864333.227785617113 1 60319.536243403 2024-01-10T12:52:11.430045+00:00 19994333.227478742599 27870000.000032067299 262864333.227507114410 1 60319.536255163 2024-01-10T12:52:12.446055+00:00 19994333.227630540729 27870000.000069059432 262864333.227695882320 1 60319.536266533 2024-01-10T12:52:13.428410+00:00 19994333.227478958666 27870000.000056546181 262864333.227531790733 1 60319.536278042 2024-01-10T12:52:14.422879+00:00 19994333.227712728083 27870000.000019062310 262864333.227728098631 1 60319.536289638 2024-01-10T12:52:15.424700+00:00 19994333.227516569197 27869999.999932371080 262864333.227445244789 1 60319.536301169 2024-01-10T12:52:16.421010+00:00 19994333.227543886751 27869999.999949309975 262864333.227489501238 1 60319.536312748 2024-01-10T12:52:17.421438+00:00 19994333.227458432317 27870000.000079475343 262864333.227534234524 1 60319.536324317 2024-01-10T12:52:18.420972+00:00 19994333.227616872638 27869999.999940481037 262864333.227553665638 1 60319.536335897 2024-01-10T12:52:19.421487+00:00 19994333.227720241994 27870000.000011734664 262864333.227728277445 1 60319.536347468 2024-01-10T12:52:20.421257+00:00 19994333.227306973189 27870000.000018160790 262864333.227321416140 1 60319.536359091 2024-01-10T12:52:21.425499+00:00 19994333.227631311864 27870000.000001437962 262864333.227629035711 1 60319.536370708 2024-01-10T12:52:22.429184+00:00 19994333.227601736784 27870000.000030189753 262864333.227628231049 1 60319.536382228 2024-01-10T12:52:23.424491+00:00 19994333.227497152984 27870000.000029042363 262864333.227522492409 1 60319.536393772 2024-01-10T12:52:24.421884+00:00 19994333.227542493492 27869999.999988835305 262864333.227527618408 1 60319.536405343 2024-01-10T12:52:25.421647+00:00 19994333.227981686592 27870000.000044975430 262864333.228022962809 1 60319.536416892 2024-01-10T12:52:26.419515+00:00 19994333.227484419942 27870000.000015098602 262864333.227495849133 1 60319.536428481 2024-01-10T12:52:27.420780+00:00 19994333.227325584739 27869999.999943815172 262864333.227265715599 1 60319.536440030 2024-01-10T12:52:28.418604+00:00 19994333.227563496679 27870000.000027153641 262864333.227586954832 1 60319.536451638 2024-01-10T12:52:29.421493+00:00 19994333.227546650916 27869999.999969873577 262864333.227512836456 1 60319.536463231 2024-01-10T12:52:30.423157+00:00 19994333.227725528181 27870000.000001143664 262864333.227722972631 1 60319.536474789 2024-01-10T12:52:31.421817+00:00 19994333.227665144950 27870000.000008471310 262864333.227669924498 1 60319.536486557 2024-01-10T12:52:32.438524+00:00 19994333.227508693933 27870000.000018768013 262864333.227523773909 1 60319.536497943 2024-01-10T12:52:33.422267+00:00 19994333.227720007300 27870000.000082716346 262864333.227799057961 1 60319.536509546 2024-01-10T12:52:34.424825+00:00 19994333.227543044835 27870000.000063344836 262864333.227602720261 1 60319.536521120 2024-01-10T12:52:35.424738+00:00 19994333.227518789470 27870000.000001043081 262864333.227516144514 1 60319.536532721 2024-01-10T12:52:36.427099+00:00 19994333.227571763098 27869999.999998316169 262864333.227566391230 1 60319.536544229 2024-01-10T12:52:37.421391+00:00 19994333.227644316852 27869999.999938532710 262864333.227579176426 1 60319.536555823 2024-01-10T12:52:38.423149+00:00 19994333.227510221303 27869999.999990124255 262864333.227496653795 1 60319.536567421 2024-01-10T12:52:39.425135+00:00 19994333.227548729628 27869999.999970648438 262864333.227515667677 1 60319.536579031 2024-01-10T12:52:40.428344+00:00 19994333.227404061705 27869999.999973881990 262864333.227374255657 1 60319.536590580 2024-01-10T12:52:41.426144+00:00 19994333.227707486600 27869999.999982796609 262864333.227686583996 1 60319.536602255 2024-01-10T12:52:42.434831+00:00 19994333.227568138391 27870000.000002227724 262864333.227566689253 1 60319.536613717 2024-01-10T12:52:43.425102+00:00 19994333.227733924985 27869999.999996967614 262864333.227727174759 1 60319.536625411 2024-01-10T12:52:44.435496+00:00 19994333.227561995387 27870000.000037293881 262864333.227595567703 1 60319.536636941 2024-01-10T12:52:45.431707+00:00 19994333.227547541261 27870000.000007826835 262864333.227551698685 1 60319.536648450 2024-01-10T12:52:46.426129+00:00 19994333.227778956294 27870000.000069443136 262864333.227844715118 1 60319.536660066 2024-01-10T12:52:47.429722+00:00 19994333.227644752711 27870000.000021472573 262864333.227662503719 1 60319.536671674 2024-01-10T12:52:48.432641+00:00 19994333.227418910712 27869999.999962098897 262864333.227377295494 1 60319.536683251 2024-01-10T12:52:49.432856+00:00 19994333.227611735463 27870000.000004965812 262864333.227613031864 1 60319.536694786 2024-01-10T12:52:50.429495+00:00 19994333.227676045150 27869999.999955363572 262864333.227627694607 1 60319.536706305 2024-01-10T12:52:51.424731+00:00 19994333.227584443986 27869999.999977037311 262864333.227557808161 1 60319.536717937 2024-01-10T12:52:52.429758+00:00 19994333.227594457567 27870000.000008866191 262864333.227599650621 1 60319.536729434 2024-01-10T12:52:53.423100+00:00 19994333.227433551103 27869999.999963533133 262864333.227393388748 1 60319.536741057 2024-01-10T12:52:54.427360+00:00 19994333.227663390338 27870000.000017315149 262864333.227677017450 1 60319.536752592 2024-01-10T12:52:55.423963+00:00 19994333.227711886168 27870000.000060923398 262864333.227769106627 1 60319.536764168 2024-01-10T12:52:56.424084+00:00 19994333.227405965328 27870000.000040221959 262864333.227442502975 1 60319.536775770 2024-01-10T12:52:57.426478+00:00 19994333.227523833513 27869999.999988343567 262864333.227508485317 1 60319.536787312 2024-01-10T12:52:58.423711+00:00 19994333.227820117027 27869999.999976947904 262864333.227793365717 1 60319.536798912 2024-01-10T12:52:59.426007+00:00 19994333.227699518204 27869999.999994765967 262864333.227690577507 1 60319.536810461 2024-01-10T12:53:00.423823+00:00 19994333.227520380169 27869999.999973405153 262864333.227490097284 1 60319.536822107 2024-01-10T12:53:01.430063+00:00 19994333.227677509189 27870000.000027336180 262864333.227701127529 1 60319.536833581 2024-01-10T12:53:02.421399+00:00 19994333.227713111788 27869999.999988541007 262864333.227697968483 1 60319.536845160 2024-01-10T12:53:03.421845+00:00 19994333.227336775512 27870000.000012695789 262864333.227345764637 1 60319.536856790 2024-01-10T12:53:04.426631+00:00 19994333.227601438761 27869999.999993491918 262864333.227591246367 1 60319.536868306 2024-01-10T12:53:05.421668+00:00 19994333.227549616247 27870000.000068765134 262864333.227614670992 1 60319.536879895 2024-01-10T12:53:06.422943+00:00 19994333.227676264942 27869999.999990146607 262864333.227662712336 1 60319.536891454 2024-01-10T12:53:07.421629+00:00 19994333.227616447955 27870000.000019483268 262864333.227632254362 1 60319.536903017 2024-01-10T12:53:08.420669+00:00 19994333.227588862181 27869999.999989580363 262864333.227574735880 1 60319.536914593 2024-01-10T12:53:09.420811+00:00 19994333.227518979460 27870000.000021193177 262864333.227536469698 1 60319.536926156 2024-01-10T12:53:10.419906+00:00 19994333.227664787322 27869999.999985132366 262864333.227646231651 1 60319.536937778 2024-01-10T12:53:11.423988+00:00 19994333.227686502039 27869999.999942187220 262864333.227624982595 1 60319.536949412 2024-01-10T12:53:12.429229+00:00 19994333.227291598916 27869999.999918367714 262864333.227206289768 1 60319.536961051 2024-01-10T12:53:13.434766+00:00 19994333.227632198483 27870000.000044967979 262864333.227673470974 1 60319.536972645 2024-01-10T12:53:14.436497+00:00 19994333.227546375245 27869999.999985337257 262864333.227528005838 1 60319.536984186 2024-01-10T12:53:15.433636+00:00 19994333.227571353316 27870000.000010769814 262864333.227578401566 1 60319.536995734 2024-01-10T12:53:16.431435+00:00 19994333.227634705603 27869999.999977026135 262864333.227608025074 1 60319.537007193 2024-01-10T12:53:17.421483+00:00 19994333.227342460304 27870000.000005844980 262864333.227344602346 1 60319.537018913 2024-01-10T12:53:18.434087+00:00 19994333.227658122778 27870000.000027589500 262864333.227682024240 1 60319.537030574 2024-01-10T12:53:19.441577+00:00 19994333.227619238198 27869999.999990150332 262864333.227605700493 1 60319.537041997 2024-01-10T12:53:20.428529+00:00 19994333.227638602257 27869999.999980412424 262864333.227615326643 1 60319.537053555 2024-01-10T12:53:21.427150+00:00 19994333.227407451719 27869999.999964889139 262864333.227368652821 1 60319.537065083 2024-01-10T12:53:22.423210+00:00 19994333.227554794401 27870000.000008735806 262864333.227559834719 1 60319.537076730 2024-01-10T12:53:23.429497+00:00 19994333.227704018354 27869999.999986015260 262864333.227686345577 1 60319.537088340 2024-01-10T12:53:24.432560+00:00 19994333.227556206286 27869999.999952062964 262864333.227504581213 1 60319.537099849 2024-01-10T12:53:25.426973+00:00 19994333.227658953518 27869999.999978687614 262864333.227633953094 1 60319.537111385 2024-01-10T12:53:26.423661+00:00 19994333.227614182979 27870000.000030707568 262864333.227641195059 1 60319.537123167 2024-01-10T12:53:27.441645+00:00 19994333.227604269981 27870015.064892437309 262864348.292493015528 1 60319.537134670 2024-01-10T12:53:28.435456+00:00 19994333.227734472603 27870000.000015806407 262864333.227746576071 1 60319.537146277 2024-01-10T12:53:29.438303+00:00 19994333.227677039802 27870000.000026561320 262864333.227699905634 1 60319.537157695 2024-01-10T12:53:30.424869+00:00 19994333.227469775826 27870000.000027760863 262864333.227493852377 1 60319.537169332 2024-01-10T12:53:31.430297+00:00 19994333.227623030543 27869999.999986711890 262864333.227606058121 1 60319.537180953 2024-01-10T12:53:32.434311+00:00 19994333.227490417659 27869999.999998319894 262864333.227485060692 1 60319.537192467 2024-01-10T12:53:33.429108+00:00 19994333.227802745998 27869999.999964147806 262864333.227763205767 1 60319.537203951 2024-01-10T12:53:34.421397+00:00 19994333.227663606405 27870000.000023979694 262864333.227683901787 1 60319.537215654 2024-01-10T12:53:35.432533+00:00 19994333.227769706398 27870000.000051386654 262864333.227817386389 1 60319.537227199 2024-01-10T12:53:36.430024+00:00 19994333.227513484657 27869999.999969743192 262864333.227479547262 1 60319.537238798 2024-01-10T12:53:37.432126+00:00 19994333.227758023888 27870000.000031065196 262864333.227785378695 1 60319.537250319 2024-01-10T12:53:38.427539+00:00 19994333.227323114872 27869998.827708758414 262864332.055028170347 1 60319.537261864 2024-01-10T12:53:39.425063+00:00 19994333.227662488818 27870000.000002607703 262864333.227661430836 1 60319.537273469 2024-01-10T12:53:40.427717+00:00 19994333.227568529546 27870000.000031527132 262864333.227596372366 1 60319.537285013 2024-01-10T12:53:41.425090+00:00 19994333.227492399514 27869999.999991379678 262864333.227480083704 1 60319.537296743 2024-01-10T12:53:42.438626+00:00 19994333.227683279663 27870000.000022239983 262864333.227701812983 1 60319.537308194 2024-01-10T12:53:43.427943+00:00 19994333.227643404156 27869999.999918408692 262864333.227558106184 1 60319.537319789 2024-01-10T12:53:44.429778+00:00 19994333.227629322559 27870000.000020306557 262864333.227645933628 1 60319.537331291 2024-01-10T12:53:45.423528+00:00 19994333.227287337184 27869999.999963201582 262864333.227246820927 1 60319.537342867 2024-01-10T12:53:46.423728+00:00 19994333.227715075016 27869999.999968755990 262864333.227680146694 1 60319.537354414 2024-01-10T12:53:47.421381+00:00 19994333.227522071451 27870000.000042408705 262864333.227560788393 1 60319.537366058 2024-01-10T12:53:48.427394+00:00 19994333.227687764913 27869999.999980602413 262864333.227664679289 1 60319.537377555 2024-01-10T12:53:49.420778+00:00 19994333.227562874556 27870000.000046614558 262864333.227605789900 1 60319.537389304 2024-01-10T12:53:50.435902+00:00 19994333.227711938322 27870000.000014465302 262864333.227722704411 1 60319.537400754 2024-01-10T12:53:51.425116+00:00 19994333.227539096028 27869999.999995216727 262864333.227530628443 1 60319.537412497 2024-01-10T12:53:52.439762+00:00 19994333.227518226951 27870000.000025302172 262864333.227539837360 1 60319.537423887 2024-01-10T12:53:53.423831+00:00 19994333.227824706584 27870000.000032734126 262864333.227853745222 1 60319.537435546 2024-01-10T12:53:54.431130+00:00 19994333.227575249970 27869999.999962471426 262864333.227534025908 1 60319.537447148 2024-01-10T12:53:55.433640+00:00 19994333.227415755391 27869999.999944437295 262864333.227356493473 1 60319.537458606 2024-01-10T12:53:56.423564+00:00 19994333.227715887129 27869999.999993100762 262864333.227705270052 1 60319.537470309 2024-01-10T12:53:57.434672+00:00 19994333.227528151125 27870000.000005114824 262864333.227529585361 1 60319.537481834 2024-01-10T12:53:58.430428+00:00 19994333.227685488760 27869999.999959077686 262864333.227640867233 1 60319.537493384 2024-01-10T12:53:59.428314+00:00 19994333.227668631822 27870000.000029966235 262864333.227694928646 1 60319.537504925 2024-01-10T12:54:00.425566+00:00 19994333.227614238858 27870000.000091183931 262864333.227701723576 1 60319.537516604 2024-01-10T12:54:01.434566+00:00 19994333.227699518204 27870000.000027962029 262864333.227723777294 1 60319.537528085 2024-01-10T12:54:02.426522+00:00 19994333.227695427835 27870000.000027712435 262864333.227719455957 1 60319.537539727 2024-01-10T12:54:03.432413+00:00 19994333.227452985942 27869999.999969948083 262864333.227419257164 1 60319.537551251 2024-01-10T12:54:04.428123+00:00 19994333.227577526122 27870000.000013150275 262864333.227586984634 1 60319.537562844 2024-01-10T12:54:05.429709+00:00 19994333.227560881525 27869999.999919369817 262864333.227476537228 1 60319.537574400 2024-01-10T12:54:06.428148+00:00 19994333.227547686547 27869999.999993693084 262864333.227537661791 1 60319.537585948 2024-01-10T12:54:07.425918+00:00 19994333.227523129433 27869999.999997925013 262864333.227517336607 1 60319.537597502 2024-01-10T12:54:08.424182+00:00 19994333.227680202574 27870000.000044565648 262864333.227721065283 1 60319.537609125 2024-01-10T12:54:09.428370+00:00 19994333.227626375854 27869999.999983981252 262864333.227606654167 1 60319.537620627 2024-01-10T12:54:10.422204+00:00 19994333.227780997753 27870000.000020310283 262864333.227797627449 1 60319.537632354 2024-01-10T12:54:11.435387+00:00 19994333.227577120066 27870000.000029597431 262864333.227603018284 1 60319.537644026 2024-01-10T12:54:12.443847+00:00 19994333.227773174644 27870000.000067673624 262864333.227837145329 1 60319.537655381 2024-01-10T12:54:13.424942+00:00 19994333.227780435234 27870000.000002872199 262864333.227779597044 1 60319.537666933 2024-01-10T12:54:14.423015+00:00 19994333.227480884641 27870000.000041410327 262864333.227518618107 1 60319.537678678 2024-01-10T12:54:15.437784+00:00 19994333.227557428181 27869999.999929618090 262864333.227483332157 1 60319.537690097 2024-01-10T12:54:16.424350+00:00 19994333.227571856230 27869999.999941933900 262864333.227510094643 1 60319.537701700 2024-01-10T12:54:17.426846+00:00 19994333.227540839463 27869999.999973759055 262864333.227510929108 1 60319.537713260 2024-01-10T12:54:18.425677+00:00 19994333.227660521865 27869999.999994140118 262864333.227650940418 1 60319.537724798 2024-01-10T12:54:19.422565+00:00 19994333.227466393262 27869999.999992251396 262864333.227454960346 1 60319.537736365 2024-01-10T12:54:20.421903+00:00 19994333.227876555175 27870000.000024121255 262864333.227896958590 1 60319.537747945 2024-01-10T12:54:21.422421+00:00 19994333.227636743337 27870000.000023346394 262864333.227656394243 1 60319.537759542 2024-01-10T12:54:22.424450+00:00 19994333.227479800582 27870000.000035241246 262864333.227511346340 1 60319.537771132 2024-01-10T12:54:23.425836+00:00 19994333.227599788457 27869999.999988593161 262864333.227584689856 1 60319.537782661 2024-01-10T12:54:24.421880+00:00 19994333.227673001587 27870000.000049602240 262864333.227718889713 1 60319.537794217 2024-01-10T12:54:25.420388+00:00 19994333.227562703192 27869999.999963592738 262864333.227522581816 1 60319.537805793 2024-01-10T12:54:26.420484+00:00 19994333.227385915816 27869999.999975405633 262864333.227357625961 1 60319.537817354 2024-01-10T12:54:27.419428+00:00 19994333.227536365390 27869999.999978683889 262864333.227511346340 1 60319.537828982 2024-01-10T12:54:28.424075+00:00 19994333.227592408657 27869999.999982964247 262864333.227571666241 1 60319.537840554 2024-01-10T12:54:29.423813+00:00 19994333.227395150810 27869999.999924305826 262864333.227315753698 1 60319.537852084 2024-01-10T12:54:30.420090+00:00 19994333.227650482208 27869999.999990403652 262864333.227637201548 1 60319.537863676 2024-01-10T12:54:31.421668+00:00 19994333.227490741760 27870000.000038929284 262864333.227525979280 1 60319.537875220 2024-01-10T12:54:32.419048+00:00 19994333.227570708841 27870000.000025104731 262864333.227592110634 1 60319.537886815 2024-01-10T12:54:33.420797+00:00 19994333.227579407394 27870000.000013738871 262864333.227589458227 1 60319.537898394 2024-01-10T12:54:34.421220+00:00 19994333.227729871869 27869999.999981552362 262864333.227707743645 1 60319.537909973 2024-01-10T12:54:35.421695+00:00 19994333.227454852313 27870000.000025827438 262864333.227476984262 1 60319.537921540 2024-01-10T12:54:36.421009+00:00 19994333.227598335594 27870000.000020995736 262864333.227615624666 1 60319.537933148 2024-01-10T12:54:37.423976+00:00 19994333.227788668126 27870000.000040382147 262864333.227825343609 1 60319.537944807 2024-01-10T12:54:38.431346+00:00 19994333.227406475693 27869999.999949775636 262864333.227352559566 1 60319.537956295 2024-01-10T12:54:39.423892+00:00 19994333.227537393570 27869999.999971076846 262864333.227504789829 1 60319.537968039 2024-01-10T12:54:40.438525+00:00 19994333.227554623038 27869999.999947957695 262864333.227498888969 1 60319.537979525 2024-01-10T12:54:41.430940+00:00 19994333.227951254696 27870000.000013630837 262864333.227961182594 1 60319.537991150 2024-01-10T12:54:42.435396+00:00 19994333.227466814220 27870000.000011559576 262864333.227474689484 1 60319.538002621 2024-01-10T12:54:43.426439+00:00 19994333.227367963642 27870000.000033218414 262864333.227397501469 1 60319.538014186 2024-01-10T12:54:44.425655+00:00 19994333.227698549628 27869999.999992173165 262864333.227687001228 1 60319.538025799 2024-01-10T12:54:45.429058+00:00 19994333.227749489248 27870000.000063776970 262864333.227809578180 1 60319.538037279 2024-01-10T12:54:46.420917+00:00 19994333.227352000773 27870000.000024035573 262864333.227372318506 1 60319.538048858 2024-01-10T12:54:47.421304+00:00 19994333.227499891073 27870000.000009693205 262864333.227505892515 1 60319.538060464 2024-01-10T12:54:48.424129+00:00 19994333.227645210922 27870000.000027894974 262864333.227669417858 1 60319.538071994 2024-01-10T12:54:49.420259+00:00 19994333.227820351720 27869999.999943468720 262864333.227760136127 1 60319.538083581 2024-01-10T12:54:50.421437+00:00 19994333.227385833859 27869999.999967016280 262864333.227349162102 1 60319.538095150 2024-01-10T12:54:51.420943+00:00 19994333.227653868496 27870000.000072874129 262864333.227723032236 1 60319.538106911 2024-01-10T12:54:52.437114+00:00 19994333.227609973401 27869999.999944008887 262864333.227550268173 1 60319.538118317 2024-01-10T12:54:53.422570+00:00 19994333.227510750294 27870000.000036615878 262864333.227543681860 1 60319.538129993 2024-01-10T12:54:54.431388+00:00 19994333.227542467415 27869999.999916993082 262864333.227455765009 1 60319.538141579 2024-01-10T12:54:55.432403+00:00 19994333.227652542293 27870000.000107530504 262864333.227756381035 1 60319.538153091 2024-01-10T12:54:56.427085+00:00 19994333.227673593909 27870000.000126216561 262864333.227796107531 1 60319.538164653 2024-01-10T12:54:57.426060+00:00 19994333.227642450482 27869999.999916233122 262864333.227554976940 1 60319.538176266 2024-01-10T12:54:58.429368+00:00 19994333.227624181658 27869999.999975237995 262864333.227595716715 1 60319.538187858 2024-01-10T12:54:59.430915+00:00 19994333.227801468223 27870000.000035651028 262864333.227833420038 1 60319.538199402 2024-01-10T12:55:00.428349+00:00 19994333.227618869394 27869999.999864138663 262864333.227479308844 1 60319.538210949 2024-01-10T12:55:01.426037+00:00 19994333.227781437337 27869999.999902207404 262864333.227679967880 1 60319.538222616 2024-01-10T12:55:02.433969+00:00 19994333.227477349341 27870000.000100210309 262864333.227573841810 1 60319.538234157 2024-01-10T12:55:03.431144+00:00 19994333.227636713535 27869999.999947857112 262864333.227580875158 1 60319.538245718 2024-01-10T12:55:04.430006+00:00 19994333.227405879647 27869999.999971754849 262864333.227373927832 1 60319.538257243 2024-01-10T12:55:05.425816+00:00 19994333.227535720915 27870000.000035319477 262864333.227567344904 1 60319.538268927 2024-01-10T12:55:06.435337+00:00 19994333.227579835802 27869999.999970775098 262864333.227546900511 1 60319.538280427 2024-01-10T12:55:07.428931+00:00 19994333.227655544877 27869999.999987993389 262864333.227639853954 1 60319.538291927 2024-01-10T12:55:08.422529+00:00 19994333.227478407323 27870000.000045310706 262864333.227520018816 1 60319.538303528 2024-01-10T12:55:09.424774+00:00 19994333.227616429329 27869999.999969642609 262864333.227582365274 1 60319.538315054 2024-01-10T12:55:10.420649+00:00 19994333.227739285678 27869999.999955654144 262864333.227691233158 1 60319.538326640 2024-01-10T12:55:11.421690+00:00 19994333.227356333286 27869999.999958273023 262864333.227310925722 1 60319.538338222 2024-01-10T12:55:12.422354+00:00 19994333.227811414748 27869999.999955743551 262864333.227763473988 1 60319.538349796 2024-01-10T12:55:13.422384+00:00 19994333.227693732828 27869999.999866154045 262864333.227556198835 1 60319.538361388 2024-01-10T12:55:14.423907+00:00 19994333.227691303939 27870000.000082034618 262864333.227769643068 1 60319.538372945 2024-01-10T12:55:15.422472+00:00 19994333.227458771318 27869999.999968197197 262864333.227423280478 1 60319.538384489 2024-01-10T12:55:16.419827+00:00 19994333.227538339794 27870000.000078305602 262864333.227612972260 1 60319.538396056 2024-01-10T12:55:17.419237+00:00 19994333.227542590350 27869999.999960090965 262864333.227498978376 1 60319.538407624 2024-01-10T12:55:18.418673+00:00 19994333.227506153286 27870000.000052385032 262864333.227554857731 1 60319.538419297 2024-01-10T12:55:19.427311+00:00 19994333.227418079972 27870000.000034134835 262864333.227448523045 1 60319.538430855 2024-01-10T12:55:20.425854+00:00 19994333.227546766400 27869999.999950435013 262864333.227493524551 1 60319.538442364 2024-01-10T12:55:21.420223+00:00 19994333.227648150176 27870000.000028062612 262864333.227672517300 1 60319.538453947 2024-01-10T12:55:22.421051+00:00 19994333.227673023939 27869999.999985929579 262864333.227655261755 1 60319.538465530 2024-01-10T12:55:23.421763+00:00 19994333.227546200156 27869999.999917462468 262864333.227459967136 1 60319.538477073 2024-01-10T12:55:24.419135+00:00 19994333.227718442678 27870000.000017307699 262864333.227732062340 1 60319.538488669 2024-01-10T12:55:25.421007+00:00 19994333.227554276586 27869999.999899115413 262864333.227449715137 1 60319.538500257 2024-01-10T12:55:26.422197+00:00 19994333.227522607893 27870000.000114202499 262864333.227633118629 1 60319.538511810 2024-01-10T12:55:27.420357+00:00 19994333.227565813810 27870000.000086132437 262864333.227648258209 1 60319.538523371 2024-01-10T12:55:28.419293+00:00 19994333.227634672076 27869999.999996177852 262864333.227627158165 1 60319.538535033 2024-01-10T12:55:29.426828+00:00 19994333.227523848414 27870000.000026479363 262864333.227546632290 1 60319.538546577 2024-01-10T12:55:30.424285+00:00 19994333.227611474693 27869999.999979808927 262864333.227587580681 1 60319.538558142 2024-01-10T12:55:31.423466+00:00 19994333.227678664029 27869999.999937616289 262864333.227612584829 1 60319.538569695 2024-01-10T12:55:32.421687+00:00 19994333.227499723434 27869999.999942801893 262864333.227438837290 1 60319.538581256 2024-01-10T12:55:33.420528+00:00 19994333.227570954710 27869999.999970637262 262864333.227537900209 1 60319.538592823 2024-01-10T12:55:34.419941+00:00 19994333.227474521846 27869999.999961752445 262864333.227432578802 1 60319.538604437 2024-01-10T12:55:35.423372+00:00 19994333.227523066103 27869999.999914359301 262864333.227433711290 1 60319.538616162 2024-01-10T12:55:36.436420+00:00 19994333.227468732744 27870000.000006083399 262864333.227471113205 1 60319.538627611 2024-01-10T12:55:37.425624+00:00 19994333.227482810616 27870000.000067841262 262864333.227546930313 1 60319.538639224 2024-01-10T12:55:38.428918+00:00 19994333.227563522756 27870000.000136114657 262864333.227695941925 1 60319.538650921 2024-01-10T12:55:39.439516+00:00 19994333.227532651275 27870000.000054299831 262864333.227583259344 1 60319.538662404 2024-01-10T12:55:40.431698+00:00 19994333.227600913495 27870000.000053230673 262864333.227650433779 1 60319.538674065 2024-01-10T12:55:41.439243+00:00 19994333.227845948189 27869999.999858856201 262864333.227701097727 1 60319.538685502 2024-01-10T12:55:42.427357+00:00 19994333.227653212845 27870000.000027645379 262864333.227677166462 1 60319.538696995 2024-01-10T12:55:43.420344+00:00 19994333.227505460382 27869999.999983403832 262864333.227485179901 1 60319.538708648 2024-01-10T12:55:44.427201+00:00 19994333.227493319660 27869999.999961744994 262864333.227451354265 1 60319.538720353 2024-01-10T12:55:45.438461+00:00 19994333.227664850652 27869999.999991159886 262864333.227652311325 1 60319.538731793 2024-01-10T12:55:46.426925+00:00 19994333.227672420442 27869999.999989014119 262864333.227657735348 1 60319.538743290 2024-01-10T12:55:47.420229+00:00 19994333.227625150234 27870000.000083196908 262864333.227704674006 1 60319.538754997 2024-01-10T12:55:48.431749+00:00 19994333.227491129190 27869999.999976869673 262864333.227464318275 1 60319.538766632 2024-01-10T12:55:49.436989+00:00 19994333.227570585907 27870000.000001031905 262864333.227567940950 1 60319.538778138 2024-01-10T12:55:50.431144+00:00 19994333.227715082467 27870000.000039402395 262864333.227750778198 1 60319.538789758 2024-01-10T12:55:51.435054+00:00 19994333.227532424033 27870000.000024922192 262864333.227553635836 1 60319.538801212 2024-01-10T12:55:52.424713+00:00 19994333.227688141167 27869999.999930378050 262864333.227614820004 1 60319.538812924 2024-01-10T12:55:53.436658+00:00 19994333.227457344532 27870000.000020906329 262864333.227474570274 1 60319.538824389 2024-01-10T12:55:54.427177+00:00 19994333.227676052600 27869999.999938718975 262864333.227611094713 1 60319.538835946 2024-01-10T12:55:55.425692+00:00 19994333.227664373815 27869999.999912988394 262864333.227573662996 1 60319.538847523 2024-01-10T12:55:56.426006+00:00 19994333.227591581643 27869999.999930195510 262864333.227518081665 1 60319.538859255 2024-01-10T12:55:57.439623+00:00 19994333.227769620717 27869999.999927759171 262864333.227693676949 1 60319.538870719 2024-01-10T12:55:58.430094+00:00 19994333.227471582592 27870000.000083670020 262864333.227551579475 1 60319.538882312 2024-01-10T12:55:59.431756+00:00 19994333.227769270539 27870000.000062163919 262864333.227827727795 1 60319.538893856 2024-01-10T12:56:00.429145+00:00 19994333.227581288666 27870000.000105954707 262864333.227683544159 1 60319.538906322 2024-01-10T12:56:01.506203+00:00 19994333.227425295860 27869999.999963957816 262864333.227385580540 1 60319.538917051 2024-01-10T12:56:02.433176+00:00 19994333.227540191263 27870000.000013560057 262864333.227550059557 1 60319.538928567 2024-01-10T12:56:03.428175+00:00 19994333.227537263185 27869999.999996576458 262864333.227530151606 1 60319.538940214 2024-01-10T12:56:04.434452+00:00 19994333.227553099394 27870000.000068590045 262864333.227618008852 1 60319.538951712 2024-01-10T12:56:05.427937+00:00 19994333.227866269648 27870000.000036653131 262864333.227899223566 1 60319.538963447 2024-01-10T12:56:06.441837+00:00 19994333.227330777794 27870009.913457643241 262864343.140784710646 1 60319.538974861 2024-01-10T12:56:07.427961+00:00 19994333.227561917156 27870000.000066347420 262864333.227624565363 1 60319.538986440 2024-01-10T12:56:08.428442+00:00 19994333.227695196867 27869999.999925319105 262864333.227616816759 1 60319.538997968 2024-01-10T12:56:09.424444+00:00 19994333.227599475533 27869999.999893534929 262864333.227489322424 1 60319.539009552 2024-01-10T12:56:10.425280+00:00 19994333.227695327252 27870000.000115688890 262864333.227807313204 1 60319.539021155 2024-01-10T12:56:11.427802+00:00 19994333.227606765926 27869999.999943092465 262864333.227546155453 1 60319.539032700 2024-01-10T12:56:12.425313+00:00 19994333.227511510253 27870000.000034574419 262864333.227542400360 1 60319.539044255 2024-01-10T12:56:13.423657+00:00 19994333.227695975453 27870000.000001948327 262864333.227694213390 1 60319.539055868 2024-01-10T12:56:14.426954+00:00 19994333.227620393038 27869999.999981977046 262864333.227598667145 1 60319.539067394 2024-01-10T12:56:15.422820+00:00 19994333.227910760790 27869999.999848842621 262864333.227755904198 1 60319.539078972 2024-01-10T12:56:16.423180+00:00 19994333.227550517768 27869999.999086648226 262864333.226633459330 1 60319.539090520 2024-01-10T12:56:17.420948+00:00 19994333.227528326213 27869999.999886214733 262864333.227410852909 1 60319.539102086 2024-01-10T12:56:18.420247+00:00 19994333.227413501590 27869999.999856431037 262864333.227266252041 1 60319.539113725 2024-01-10T12:56:19.425799+00:00 19994333.227648764849 27870000.000237789005 262864333.227882862091 1 60319.539125243 2024-01-10T12:56:20.421029+00:00 19994333.227372258902 27870000.000154614449 262864333.227523177862 1 60319.539136812 2024-01-10T12:56:21.420566+00:00 19994333.227469731122 27869999.999973885715 262864333.227439939976 1 60319.539148468 2024-01-10T12:56:22.427592+00:00 19994333.227523721755 27870000.000051546842 262864333.227571576834 1 60319.539160037 2024-01-10T12:56:23.427248+00:00 19994333.227747410536 27870000.000279236585 262864333.228022962809 1 60319.539171531 2024-01-10T12:56:24.420255+00:00 19994333.227439664304 27870000.000290233642 262864333.227726221085 1 60319.539183151 2024-01-10T12:56:25.424284+00:00 19994333.227581515908 27869999.999617524445 262864333.227195322514 1 60319.539194734 2024-01-10T12:56:26.425026+00:00 19994333.227788548917 27870000.000094350427 262864333.227879196405 1 60319.539206281 2024-01-10T12:56:27.422654+00:00 19994333.227699246258 27869999.999753557146 262864333.227449119091 1 60319.539217864 2024-01-10T12:56:28.423439+00:00 19994333.228256590664 27870029.517570551485 262864362.745823442936 1 60319.539229482 2024-01-10T12:56:29.427296+00:00 19994333.227543331683 27870000.000050075352 262864333.227589696646 1 60319.539241026 2024-01-10T12:56:30.424624+00:00 19994333.227659840137 27869999.999796379358 262864333.227452546358 1 60319.539252607 2024-01-10T12:56:31.425252+00:00 19994333.233470886946 27870051.156468562782 262864384.389935761690 1 60319.539264301 2024-01-10T12:56:32.435620+00:00 19994333.227529849857 27870000.000149566680 262864333.227675735950 1 60319.539275733 2024-01-10T12:56:33.423334+00:00 19994333.227424666286 27869999.999859135598 262864333.227280080318 1 60319.539287384 2024-01-10T12:56:34.429924+00:00 19994333.227736260742 27869999.999870859087 262864333.227603435516 1 60319.539298890 2024-01-10T12:56:35.424067+00:00 19994333.227442417294 27870000.000188734382 262864333.227627456188 1 60319.539310470 2024-01-10T12:56:36.424598+00:00 19994333.227554615587 27870000.000501878560 262864333.228052794933 1 60319.539321995 2024-01-10T12:56:37.420421+00:00 19994333.227495048195 27869999.999953564256 262864333.227444916964 1 60319.539333685 2024-01-10T12:56:38.430429+00:00 19994333.227558631450 27870000.000082783401 262864333.227637737989 1 60319.539345214 2024-01-10T12:56:39.426456+00:00 19994333.227653931826 27870000.000355217606 262864333.228005439043 1 60319.539356750 2024-01-10T12:56:40.423247+00:00 19994333.227616876364 27869999.999953679740 262864333.227566868067 1 60319.539368451 2024-01-10T12:56:41.434175+00:00 19994333.227526910603 27870000.000096607953 262864333.227619826794 1 60319.539379996 2024-01-10T12:56:42.431686+00:00 19994333.227708432823 27870000.000136271119 262864333.227840989828 1 60319.539391559 2024-01-10T12:56:43.430711+00:00 19994333.227497756481 27869999.999826353043 262864333.227320402861 1 60319.539403136 2024-01-10T12:56:44.430930+00:00 19994333.227580256760 27870000.000088766217 262864333.227665305138 1 60319.539414657 2024-01-10T12:56:45.426414+00:00 19994333.227453202009 27870000.000269744545 262864333.227719247341 1 60319.539426395 2024-01-10T12:56:46.440538+00:00 19994333.227713510394 27869999.999843668193 262864333.227553486824 1 60319.539437896 2024-01-10T12:56:47.434160+00:00 19994333.227724336088 27870000.000294905156 262864333.228015542030 1 60319.539449355 2024-01-10T12:56:48.424243+00:00 19994333.227565698326 27869999.999251373112 262864333.226813375950 1 60319.539460958 2024-01-10T12:56:49.426728+00:00 19994333.227580398321 27870000.000308223069 262864333.227884918451 1 60319.539472579 2024-01-10T12:56:50.430831+00:00 19994333.227386824787 27870000.000126633793 262864333.227509766817 1 60319.539484047 2024-01-10T12:56:51.421691+00:00 19994333.227604161948 27870000.000021111220 262864333.227621555328 1 60319.539495678 2024-01-10T12:56:52.426547+00:00 19994333.227628976107 27869999.999752912670 262864333.227378189564 1 60319.539507247 2024-01-10T12:56:53.426083+00:00 19994333.227641183883 27870000.000019542873 262864333.227657049894 1 60319.539518870 2024-01-10T12:56:54.430427+00:00 19994333.227534096688 27869999.999748755246 262864333.227279156446 1 60319.539530489 2024-01-10T12:56:55.434243+00:00 19994333.227844018489 27870000.000176861882 262864333.228017181158 1 60319.539542037 2024-01-10T12:56:56.431958+00:00 19994333.227559749037 27870000.000084016472 262864333.227640062571 1 60319.539553520 2024-01-10T12:56:57.424150+00:00 19994333.227723117918 27870000.000098548830 262864333.227817982435 1 60319.539565216 2024-01-10T12:56:58.434691+00:00 19994333.227399673313 27869999.999897915870 262864333.227293908596 1 60319.539576764 2024-01-10T12:56:59.432381+00:00 19994333.227527916431 27869999.999915067106 262864333.227439284325 1 60319.539588344 2024-01-10T12:57:00.432904+00:00 19994333.227689038962 27870000.000091634691 262864333.227776974440 1 60319.539599860 2024-01-10T12:57:01.427880+00:00 19994333.227437593043 27869999.999998081475 262864333.227431982756 1 60319.539611413 2024-01-10T12:57:02.426059+00:00 19994333.227499414235 27869999.999956924468 262864333.227452665567 1 60319.539622983 2024-01-10T12:57:03.425759+00:00 19994333.227373585105 27869999.999899614602 262864333.227269530296 1 60319.539634537 2024-01-10T12:57:04.423977+00:00 19994333.227690089494 27870000.000008117408 262864333.227694511414 1 60319.539646070 2024-01-10T12:57:05.420459+00:00 19994333.227889072150 27870000.000163830817 262864333.228049188852 1 60319.539657638 2024-01-10T12:57:06.419951+00:00 19994333.227197788656 27869999.999960400164 262864333.227154493332 1 60319.539669250 2024-01-10T12:57:07.423218+00:00 19994333.227695953101 27869999.999941188842 262864333.227633446455 1 60319.539680778 2024-01-10T12:57:08.419179+00:00 19994333.227342702448 27870000.000035423785 262864333.227374434471 1 60319.539692364 2024-01-10T12:57:09.420248+00:00 19994333.227799233049 27870000.000051420182 262864333.227846950293 1 60319.539703949 2024-01-10T12:57:10.421218+00:00 19994333.227602660656 27869999.999759204686 262864333.227358162403 1 60319.539715536 2024-01-10T12:57:11.422292+00:00 19994333.227514486760 27870000.000438347459 262864333.227949112654 1 60319.539727080 2024-01-10T12:57:12.419705+00:00 19994333.227652877569 27869999.999837450683 262864333.227486640215 1 60319.539738716 2024-01-10T12:57:13.425069+00:00 19994333.227563410997 27870000.000119972974 262864333.227679699659 1 60319.539750370 2024-01-10T12:57:14.431947+00:00 19994333.227552410215 27869999.999739572406 262864333.227288305759 1 60319.539762058 2024-01-10T12:57:15.441861+00:00 19994333.227792676538 27870000.000007487833 262864333.227796465158 1 60319.539773443 2024-01-10T12:57:16.425476+00:00 19994333.227630212903 27870000.000164967030 262864333.227791488171 1 60319.539785046 2024-01-10T12:57:17.427949+00:00 19994333.227548539639 27869999.999851148576 262864333.227395981550 1 60319.539796550 2024-01-10T12:57:18.421937+00:00 19994333.227507796139 27870000.000023230910 262864333.227527350187 1 60319.539808125 2024-01-10T12:57:19.421972+00:00 19994333.227743759751 27869999.999792788178 262864333.227532863617 1 60319.539819747 2024-01-10T12:57:20.426161+00:00 19994333.227739844471 27869999.999513417482 262864333.227249562740 1 60319.539831482 2024-01-10T12:57:21.440021+00:00 19994333.227525737137 27869999.999789237976 262864333.227311283350 1 60319.539842870 2024-01-10T12:57:22.423959+00:00 19994333.227569501847 27870000.000124681741 262864333.227690488100 1 60319.539854585 2024-01-10T12:57:23.436120+00:00 19994333.227528013289 27870000.000050026923 262864333.227574348450 1 60319.539866031 2024-01-10T12:57:24.425098+00:00 19994333.227557852864 27870000.000154312700 262864333.227708458900 1 60319.539877623 2024-01-10T12:57:25.426617+00:00 19994333.227357491851 27869999.999741699547 262864333.227095484734 1 60319.539889179 2024-01-10T12:57:26.425025+00:00 19994333.227656427771 27870000.000008642673 262864333.227661371231 1 60319.539900746 2024-01-10T12:57:27.424453+00:00 19994333.227746903896 27869999.999945353717 262864333.227688550949 1 60319.539912326 2024-01-10T12:57:28.425008+00:00 19994333.227481506765 27870000.000124938786 262864333.227602750063 1 60319.539923900 2024-01-10T12:57:29.424956+00:00 19994333.227620113641 27870000.000039659441 262864333.227656096220 1 60319.539935508 2024-01-10T12:57:30.427912+00:00 19994333.227515991777 27869999.999834641814 262864333.227346956730 1 60319.539947159 2024-01-10T12:57:31.434486+00:00 19994333.227543830872 27869999.999953437597 262864333.227493584156 1 60319.539958603 2024-01-10T12:57:32.423316+00:00 19994333.227628786117 27869999.999938182533 262864333.227563291788 1 60319.539970273 2024-01-10T12:57:33.431601+00:00 19994333.227645900100 27869999.999890089035 262864333.227532297373 1 60319.539981844 2024-01-10T12:57:34.431363+00:00 19994333.227556232363 27870000.000077620149 262864333.227630138397 1 60319.539993292 2024-01-10T12:57:35.420398+00:00 19994333.227647420019 27869999.999866396189 262864333.227510124445 1 60319.540004983 2024-01-10T12:57:36.430476+00:00 19994333.227672234178 27870000.000079117715 262864333.227747678757 1 60319.540016582 2024-01-10T12:57:37.432671+00:00 19994333.227480679750 27870000.000251017511 262864333.227728009224 1 60319.540028099 2024-01-10T12:57:38.427794+00:00 19994333.227522797883 27869999.999876577407 262864333.227395683527 1 60319.540039693 2024-01-10T12:57:39.429450+00:00 19994333.227597244084 27870000.000138349831 262864333.227731883526 1 60319.540051229 2024-01-10T12:57:40.426225+00:00 19994333.227798134089 27870000.000000260770 262864333.227794706821 1 60319.540062975 2024-01-10T12:57:41.441047+00:00 19994333.227735977620 27870000.000584792346 262864333.228317052126 1 60319.540074325 2024-01-10T12:57:42.421653+00:00 19994333.227323006839 27870000.000705655664 262864333.228024959564 1 60319.540086029 2024-01-10T12:57:43.432894+00:00 19994333.227703530341 27869999.999647974968 262864333.227347820997 1 60319.540097567 2024-01-10T12:57:44.429773+00:00 19994333.227559022605 27870000.000099122524 262864333.227654457092 1 60319.540109136 2024-01-10T12:57:45.429313+00:00 19994333.227621968836 27870000.000087067485 262864333.227705359459 1 60319.540120739 2024-01-10T12:57:46.431898+00:00 19994333.227513775229 27869999.999878458679 262864333.227388560772 1 60319.540132279 2024-01-10T12:57:47.428853+00:00 19994333.227821785957 27870000.000148270279 262864333.227966368198 1 60319.540143815 2024-01-10T12:57:48.425604+00:00 19994333.227589946240 27870000.000197529793 262864333.227783769369 1 60319.540155350 2024-01-10T12:57:49.422242+00:00 19994333.227621067315 27870000.000311180949 262864333.227928578854 1 60319.540166930 2024-01-10T12:57:50.422785+00:00 19994333.227590899915 27869999.999977972358 262864333.227565169334 1 60319.540178554 2024-01-10T12:57:51.427058+00:00 19994333.227751616389 27869999.999748971313 262864333.227496892214 1 60319.540190279 2024-01-10T12:57:52.440157+00:00 19994333.227318104357 27869999.999860260636 262864333.227174669504 1 60319.540201825 2024-01-10T12:57:53.437692+00:00 19994333.227486446500 27869999.999834414572 262864333.227317154408 1 60319.540213389 2024-01-10T12:57:54.436824+00:00 19994333.227748520672 27870000.000085011125 262864333.227829813957 1 60319.540224850 2024-01-10T12:57:55.427030+00:00 19994333.227524593472 27870000.000105351210 262864333.227626264095 1 60319.540236526 2024-01-10T12:57:56.435861+00:00 19994333.227410260588 27869999.999703139067 262864333.227109700441 1 60319.540248060 2024-01-10T12:57:57.432349+00:00 19994333.227605801076 27870000.000189296901 262864333.227791398764 1 60319.540259572 2024-01-10T12:57:58.426980+00:00 19994333.227621730417 27869999.999804697931 262864333.227422744036 1 60319.540271131 2024-01-10T12:57:59.425721+00:00 19994333.227823533118 27870000.000343829393 262864333.228163659573 1 60319.540282679 2024-01-10T12:58:00.423488+00:00 19994333.227534897625 27870000.000512789935 262864333.228043973446 1 60319.540294383 2024-01-10T12:58:01.434668+00:00 19994333.227636538446 27869999.999932765961 262864333.227565616369 1 60319.540305914 2024-01-10T12:58:02.431014+00:00 19994333.227566309273 27869999.999919023365 262864333.227481633425 1 60319.540317440 2024-01-10T12:58:03.426820+00:00 19994333.227555416524 27870000.000018477440 262864333.227570205927 1 60319.540329006 2024-01-10T12:58:04.426090+00:00 19994333.227674271911 27869999.999955080450 262864333.227625668049 1 60319.540340608 2024-01-10T12:58:05.428498+00:00 19994333.227484043688 27870000.000052146614 262864333.227532505989 1 60319.540352171 2024-01-10T12:58:06.427583+00:00 19994333.227634359151 27869999.999853048474 262864333.227483719587 1 60319.540363697 2024-01-10T12:58:07.423439+00:00 19994333.227509826422 27870000.000359430909 262864333.227865546942 1 60319.540375309 2024-01-10T12:58:08.426691+00:00 19994333.227606888860 27869999.999988842756 262864333.227592051029 1 60319.540386860 2024-01-10T12:58:09.424746+00:00 19994333.227535568178 27870000.000263042748 262864333.227794915438 1 60319.540398386 2024-01-10T12:58:10.420532+00:00 19994333.227494303137 27869999.999707017094 262864333.227197617292 1 60319.540410003 2024-01-10T12:58:11.424255+00:00 19994333.227574203163 27869999.999211098999 262864333.226781606674 1 60319.540421550 2024-01-10T12:58:12.421933+00:00 19994333.227751750499 27870000.000497821718 262864333.228245884180 1 60319.540433162 2024-01-10T12:58:13.425206+00:00 19994333.227560222149 27870000.000165861100 262864333.227722376585 1 60319.540444664 2024-01-10T12:58:14.418991+00:00 19994333.227651074529 27869999.999066978693 262864333.226714372635 1 60319.540456290 2024-01-10T12:58:15.423474+00:00 19994333.227498248219 27869999.999901756644 262864333.227396309376 1 60319.540467885 2024-01-10T12:58:16.425244+00:00 19994333.227640192956 27870000.000017657876 262864333.227654129267 1 60319.540479534 2024-01-10T12:58:17.431787+00:00 19994333.227538544685 27870000.000017527491 262864333.227552384138 1 60319.540491008 2024-01-10T12:58:18.423071+00:00 19994333.227628793567 27870000.000629402697 262864333.228254497051 1 60319.540502553 2024-01-10T12:58:19.420603+00:00 19994333.227397426963 27869999.999904789031 262864333.227298498154 1 60319.540514203 2024-01-10T12:58:20.427118+00:00 19994333.227770913392 27870000.000492874533 262864333.228260099888 1 60319.540525699 2024-01-10T12:58:21.420394+00:00 19994333.227498684078 27869999.999466679990 262864333.226961672306 1 60319.540537302 2024-01-10T12:58:22.422884+00:00 19994333.227408047765 27870000.000269852579 262864333.227674216032 1 60319.540548907 2024-01-10T12:58:23.425512+00:00 19994333.227632671595 27870000.000051792711 262864333.227680772543 1 60319.540560429 2024-01-10T12:58:24.421081+00:00 19994333.227668553591 27870000.000004068017 262864333.227668911219 1 60319.540572010 2024-01-10T12:58:25.421661+00:00 19994333.227456819266 27870000.000175390393 262864333.227628499269 1 60319.540583591 2024-01-10T12:58:26.422231+00:00 19994333.227660555393 27869999.999875664711 262864333.227532535791 1 60319.540595192 2024-01-10T12:58:27.424582+00:00 19994333.227488603443 27869999.999756436795 262864333.227241337299 1 60319.540606722 2024-01-10T12:58:28.420761+00:00 19994333.227457392961 27870000.000036988407 262864333.227490693331 1 60319.540618303 2024-01-10T12:58:29.421379+00:00 19994333.227583445609 27870000.000081863254 262864333.227661609650 1 60319.540629863 2024-01-10T12:58:30.420141+00:00 19994333.227808061987 27870000.000022236258 262864333.227826595306 1 60319.540641469 2024-01-10T12:58:31.422954+00:00 19994333.227367170155 27870000.000056266785 262864333.227419734001 1 60319.540653090 2024-01-10T12:58:32.426938+00:00 19994333.227827735245 27870000.000071898103 262864333.227895915508 1 60319.540664632 2024-01-10T12:58:33.424232+00:00 19994333.227681171149 27869999.999925207347 262864333.227602660656 1 60319.540676162 2024-01-10T12:58:34.420367+00:00 19994333.227612078190 27870000.000136151910 262864333.227744519711 1 60319.540687732 2024-01-10T12:58:35.420074+00:00 19994333.227696895599 27869999.999994769692 262864333.227687954903 1 60319.540699299 2024-01-10T12:58:36.419479+00:00 19994333.227307613939 27869999.999914471060 262864333.227218389511 1 60319.540710885 2024-01-10T12:58:37.420475+00:00 19994333.227665271610 27870000.000089209527 262864333.227750778198 1 60319.540722456 2024-01-10T12:58:38.420161+00:00 19994333.227563396096 27869999.999891415238 262864333.227451086044 1 60319.540734071 2024-01-10T12:58:39.423724+00:00 19994333.227751836181 27870000.000095635653 262864333.227843761444 1 60319.540745699 2024-01-10T12:58:40.428405+00:00 19994333.227504760027 27869999.999997604638 262864333.227498680353 1 60319.540757304 2024-01-10T12:58:41.431079+00:00 19994333.227748997509 27870000.000008463860 262864333.227753758430 1 60319.540768782 2024-01-10T12:58:42.422724+00:00 19994333.227812241763 27870000.000007700175 262864333.227816224098 1 60319.540780365 2024-01-10T12:58:43.423544+00:00 19994333.227513045073 27870000.000027559698 262864333.227536916733 1 60319.540791942 2024-01-10T12:58:44.423827+00:00 19994333.227668758482 27870000.000001214445 262864333.227666288614 1 60319.540803663 2024-01-10T12:58:45.436515+00:00 19994333.227727755904 27869999.999852143228 262864333.227576196194 1 60319.540815320 2024-01-10T12:58:46.443677+00:00 19994333.227629326284 27869999.999960817397 262864333.227586448193 1 60319.540826800 2024-01-10T12:58:47.435548+00:00 19994333.227426618338 27870000.000271532685 262864333.227694451809 1 60319.540838306 2024-01-10T12:58:48.429640+00:00 19994333.227652609348 27869999.999572139233 262864333.227221041918 1 60319.540849921 2024-01-10T12:58:49.433193+00:00 19994333.227316401899 27870000.000110052526 262864333.227422773838 1 60319.540861559 2024-01-10T12:58:50.438691+00:00 19994333.227537989616 27870000.000057887286 262864333.227592170238 1 60319.540872971 2024-01-10T12:58:51.424683+00:00 19994333.227419979870 27870000.000195216388 262864333.227611482143 1 60319.540884551 2024-01-10T12:58:52.425209+00:00 19994333.227696180344 27870000.000683344901 262864333.228375822306 1 60319.540896255 2024-01-10T12:58:53.436412+00:00 19994333.227682810277 27869999.999381721020 262864333.227060824633 1 60319.540907906 2024-01-10T12:58:54.443114+00:00 19994333.227548021823 27870000.000096287578 262864333.227640628815 1 60319.540919390 2024-01-10T12:58:55.435292+00:00 19994333.227654479444 27869999.999931059778 262864333.227581858635 1 60319.540930860 2024-01-10T12:58:56.426318+00:00 19994333.227397304028 27870000.000221133232 262864333.227614730597 1 60319.540942562 2024-01-10T12:58:57.437317+00:00 19994333.227697603405 27870000.000060997903 262864333.227754920721 1 60319.540954018 2024-01-10T12:58:58.427112+00:00 19994333.227663904428 27870000.000234115869 262864333.227894335985 1 60319.540965584 2024-01-10T12:58:59.426449+00:00 19994333.227317314595 27869999.999572522938 262864333.226886123419 1 60319.540977241 2024-01-10T12:59:00.433652+00:00 19994333.227750070393 27870000.000709298998 262864333.228455662727 1 60319.540989194 2024-01-10T12:59:01.466347+00:00 19994333.227707646787 27870000.000019669533 262864333.227723628283 1 60319.541000234 2024-01-10T12:59:02.420215+00:00 19994333.227395463735 27869999.999610561877 262864333.227002352476 1 60319.541011886 2024-01-10T12:59:03.426957+00:00 19994333.227668184787 27870000.000179503113 262864333.227843999863 1 60319.541023371 2024-01-10T12:59:04.419263+00:00 19994333.227519478649 27869999.999886162579 262864333.227401942015 1 60319.541034992 2024-01-10T12:59:05.423338+00:00 19994333.227719269693 27869999.999999266118 262864333.227714836597 1 60319.541046548 2024-01-10T12:59:06.421735+00:00 19994333.227541223168 27870000.000116378069 262864333.227653920650 1 60319.541058143 2024-01-10T12:59:07.423577+00:00 19994333.227827571332 27870000.000038843602 262864333.227862715721 1 60319.541069734 2024-01-10T12:59:08.425049+00:00 19994333.227274566889 27869999.999979540706 262864333.227250427008 1 60319.541081244 2024-01-10T12:59:09.419486+00:00 19994333.227467823774 27869999.999935824424 262864333.227399975061 1 60319.541092884 2024-01-10T12:59:10.425155+00:00 19994333.227372750640 27869999.999919649214 262864333.227288722992 1 60319.541104402 2024-01-10T12:59:11.420344+00:00 19994333.227803532034 27870000.000037204474 262864333.227837026119 1 60319.541116009 2024-01-10T12:59:12.423185+00:00 19994333.227691862732 27869999.999918617308 262864333.227606773376 1 60319.541127666 2024-01-10T12:59:13.430358+00:00 19994333.227223858237 27869999.999981507659 262864333.227201700211 1 60319.541139289 2024-01-10T12:59:14.434556+00:00 19994333.227723084390 27870000.000075012445 262864333.227794408798 1 60319.541150818 2024-01-10T12:59:15.430648+00:00 19994333.227690014988 27870000.000065691769 262864333.227752000093 1 60319.541162309 2024-01-10T12:59:16.423541+00:00 19994333.227509014308 27869999.999967243522 262864333.227472573519 1 60319.541174085 2024-01-10T12:59:17.440946+00:00 19994333.227465059608 27870000.000547032803 262864333.228008389473 1 60319.541185550 2024-01-10T12:59:18.431501+00:00 19994333.227725956589 27869999.999772462994 262864333.227494716644 1 60319.541197085 2024-01-10T12:59:19.428138+00:00 19994333.227457851171 27870000.000044066459 262864333.227498233318 1 60319.541208866 2024-01-10T12:59:20.445995+00:00 19994333.227673582733 27869999.999899141490 262864333.227569043636 1 60319.541220255 2024-01-10T12:59:21.429996+00:00 19994333.227527290583 27869999.999970730394 262864333.227494329214 1 60319.541231742 2024-01-10T12:59:22.422500+00:00 19994333.227453470230 27869999.999978736043 262864333.227428495884 1 60319.541243378 2024-01-10T12:59:23.427819+00:00 19994333.227502200752 27870000.000070616603 262864333.227569133043 1 60319.541254970 2024-01-10T12:59:24.429444+00:00 19994333.227612417191 27869999.999940700829 262864333.227549403906 1 60319.541266485 2024-01-10T12:59:25.424329+00:00 19994333.227809295058 27869999.999774642289 262864333.227580249310 1 60319.541278196 2024-01-10T12:59:26.436149+00:00 19994333.227307017893 27870000.000020530075 262864333.227323859930 1 60319.541289705 2024-01-10T12:59:27.430487+00:00 19994333.227628555149 27870000.000108830631 262864333.227733701468 1 60319.541301371 2024-01-10T12:59:28.438436+00:00 19994333.227526105940 27869999.999954700470 262864333.227477103472 1 60319.541312929 2024-01-10T12:59:29.437055+00:00 19994333.227659896016 27870000.000215474516 262864333.227871656418 1 60319.541324378 2024-01-10T12:59:30.426262+00:00 19994333.227780736983 27869999.999982759356 262864333.227759808302 1 60319.541335971 2024-01-10T12:59:31.427913+00:00 19994333.227417428046 27869999.999985642731 262864333.227399379015 1 60319.541347558 2024-01-10T12:59:32.428979+00:00 19994333.227573808283 27869999.999967414886 262864333.227537542582 1 60319.541359191 2024-01-10T12:59:33.434080+00:00 19994333.227601956576 27869999.999922189862 262864333.227520436049 1 60319.541370772 2024-01-10T12:59:34.434681+00:00 19994333.227503810078 27870000.000313267112 262864333.227813392878 1 60319.541382356 2024-01-10T12:59:35.435534+00:00 19994333.227718129754 27870000.000081166625 262864333.227795600891 1 60319.541393853 2024-01-10T12:59:36.428878+00:00 19994333.227624449879 27869999.999772127718 262864333.227392882109 1 60319.541405451 2024-01-10T12:59:37.431004+00:00 19994333.227489087731 27870000.000011295080 262864333.227496683598 1 60319.541417092 2024-01-10T12:59:38.436767+00:00 19994333.227622173727 27869999.999897364527 262864333.227515846491 1 60319.541428499 2024-01-10T12:59:39.422347+00:00 19994333.227517124265 27870000.000041540712 262864333.227554976940 1 60319.541440123 2024-01-10T12:59:40.426590+00:00 19994333.227904211730 27870000.000007279217 262864333.227907776833 1 60319.541451748 2024-01-10T12:59:41.430967+00:00 19994333.227518819273 27869999.999944839627 262864333.227459967136 1 60319.541463302 2024-01-10T12:59:42.429345+00:00 19994333.227577656507 27870000.000023469329 262864333.227597445250 1 60319.541474868 2024-01-10T12:59:43.428568+00:00 19994333.227520316839 27869999.999991085380 262864333.227507710457 1 60319.541486550 2024-01-10T12:59:44.437890+00:00 19994333.227374706417 27869999.999987155199 262864333.227358162403 1 60319.541497980 2024-01-10T12:59:45.425460+00:00 19994333.227665409446 27870000.000346951187 262864333.228008687496 1 60319.541509718 2024-01-10T12:59:46.439587+00:00 19994333.227504786104 27870000.000052571297 262864333.227553665638 1 60319.541521204 2024-01-10T12:59:47.432021+00:00 19994333.227415189147 27869999.999703679234 262864333.227115154266 1 60319.541532774 2024-01-10T12:59:48.431608+00:00 19994333.227854885161 27870000.000012047589 262864333.227863222361 1 60319.541544264 2024-01-10T12:59:49.424449+00:00 19994333.227443244308 27869999.999904446304 262864333.227344006300 1 60319.541556147 2024-01-10T12:59:50.451072+00:00 19994333.227611791342 27870000.000218618661 262864333.227826714516 1 60319.541567427 2024-01-10T12:59:51.425701+00:00 19994333.227426882833 27870000.000120170414 262864333.227543354034 1 60319.541578991 2024-01-10T12:59:52.424868+00:00 19994333.227802947164 27869999.999969698489 262864333.227768957615 1 60319.541590561 2024-01-10T12:59:53.424491+00:00 19994333.227467313409 27869999.999675888568 262864333.227139532566 1 60319.541602246 2024-01-10T12:59:54.434038+00:00 19994333.227679245174 27870000.000055640936 262864333.227731198072 1 60319.541613653 2024-01-10T12:59:55.419620+00:00 19994333.227707348764 27869999.999955561012 262864333.227659225464 1 60319.541625259 2024-01-10T12:59:56.422441+00:00 19994333.227574963123 27870000.000020403415 262864333.227591693401 1 60319.541636802 2024-01-10T12:59:57.419662+00:00 19994333.227596737444 27869999.999902833253 262864333.227495878935 1 60319.541648380 2024-01-10T12:59:58.419973+00:00 19994333.227641358972 27869999.999874271452 262864333.227511942387 1 60319.541660133 2024-01-10T12:59:59.435461+00:00 19994333.227463878691 27870000.000042855740 262864333.227503031492 1 60319.541671572 2024-01-10T13:00:00.423836+00:00 19994333.227523412555 27870000.000455226749 262864333.227974951267 1 60319.541683217 2024-01-10T13:00:01.429948+00:00 19994333.227369703352 27870000.000007789582 262864333.227373778820 1 60319.541695113 2024-01-10T13:00:02.457765+00:00 19994333.227820377797 27870000.000168535858 262864333.227985203266 1 60319.541706339 2024-01-10T13:00:03.427640+00:00 19994333.227591097355 27869999.999925866723 262864333.227513253689 1 60319.541717930 2024-01-10T13:00:04.429159+00:00 19994333.227541413158 27869999.999457702041 262864333.226995438337 1 60319.541729610 2024-01-10T13:00:05.438323+00:00 19994333.227576043457 27870000.000448420644 262864333.228020757437 1 60319.541741041 2024-01-10T13:00:06.425889+00:00 19994333.227525435388 27870000.000001173466 262864333.227522909641 1 60319.541752639 2024-01-10T13:00:07.428020+00:00 19994333.227449901402 27869999.999827716500 262864333.227273911238 1 60319.541764247 2024-01-10T13:00:08.430980+00:00 19994333.227633625269 27869999.999862097204 262864333.227492034435 1 60319.541775730 2024-01-10T13:00:09.423072+00:00 19994333.227677404881 27870000.000037901103 262864333.227711617947 1 60319.541787381 2024-01-10T13:00:10.429688+00:00 19994333.227594397962 27870000.000052280724 262864333.227642983198 1 60319.541798943 2024-01-10T13:00:11.428657+00:00 19994333.227694321424 27870000.000271793455 262864333.227962434292 1 60319.541810640 2024-01-10T13:00:12.439290+00:00 19994333.227517008781 27869999.999832324684 262864333.227345645428 1 60319.541822051 2024-01-10T13:00:13.425187+00:00 19994333.227604955435 27869999.999264594167 262864333.226865857840 1 60319.541833578 2024-01-10T13:00:14.421111+00:00 19994333.227526269853 27869999.999609302729 262864333.227131873369 1 60319.541845148 2024-01-10T13:00:15.420778+00:00 19994333.227458257228 27869999.999602161348 262864333.227056741714 1 60319.541856791 2024-01-10T13:00:16.426708+00:00 19994333.227495640516 27870000.000179495662 262864333.227671444416 1 60319.541868348 2024-01-10T13:00:17.425220+00:00 19994333.227420162410 27869999.999988600612 262864333.227405071259 1 60319.541880031 2024-01-10T13:00:18.434690+00:00 19994333.227506641299 27869999.999725334346 262864333.227228283882 1 60319.541891444 2024-01-10T13:00:19.420812+00:00 19994333.227752637118 27869999.999984875321 262864333.227733790874 1 60319.541903103 2024-01-10T13:00:20.428116+00:00 19994333.227591343224 27870000.000264186412 262864333.227851837873 1 60319.541914620 2024-01-10T13:00:21.423183+00:00 19994333.227702420205 27869999.999952509999 262864333.227651208639 1 60319.541926149 2024-01-10T13:00:22.419262+00:00 19994333.227627344429 27869999.999782305211 262864333.227405935526 1 60319.541937741 2024-01-10T13:00:23.420821+00:00 19994333.227632600814 27870000.000279109925 262864333.227908015251 1 60319.541949305 2024-01-10T13:00:24.419974+00:00 19994333.227497927845 27869999.999965582043 262864333.227459818125 1 60319.541960878 2024-01-10T13:00:25.419831+00:00 19994333.227618694305 27869999.999682411551 262864333.227297425270 1 60319.541972452 2024-01-10T13:00:26.419892+00:00 19994333.227302875370 27869999.999984521419 262864333.227283716202 1 60319.541984139 2024-01-10T13:00:27.429647+00:00 19994333.227595012635 27869999.999959692359 262864333.227551013231 1 60319.541995647 2024-01-10T13:00:28.423887+00:00 19994333.227494046092 27870000.000147383660 262864333.227637708187 1 60319.542007194 2024-01-10T13:00:29.421589+00:00 19994333.227557055652 27869999.999635316432 262864333.227188676596 1 60319.542018740 2024-01-10T13:00:30.419183+00:00 19994333.227591846138 27869999.999923881143 262864333.227512031794 1 60319.542030325 2024-01-10T13:00:31.420090+00:00 19994333.227654699236 27870000.000243056566 262864333.227894067764 1 60319.542041906 2024-01-10T13:00:32.420710+00:00 19994333.227329108864 27869999.999915476888 262864333.227240890265 1 60319.542053475 2024-01-10T13:00:33.420244+00:00 19994333.227792996913 27870000.000390015543 262864333.228179335594 1 60319.542065108 2024-01-10T13:00:34.425331+00:00 19994333.227773275226 27869999.999849934131 262864333.227619528770 1 60319.542076635 2024-01-10T13:00:35.421297+00:00 19994333.227476090193 27869999.999868117273 262864333.227340519428 1 60319.542088209 2024-01-10T13:00:36.421224+00:00 19994333.227555438876 27870000.000002682209 262864333.227554440498 1 60319.542099793 2024-01-10T13:00:37.422098+00:00 19994333.227644402534 27870000.000090185553 262864333.227730900049 1 60319.542111393 2024-01-10T13:00:38.424325+00:00 19994333.227486293763 27869999.999942570925 262864333.227425158024 1 60319.542122941 2024-01-10T13:00:39.422130+00:00 19994333.227773349732 27870000.000101953745 262864333.227871596813 1 60319.542134576 2024-01-10T13:00:40.427325+00:00 19994333.227369192988 27869999.999927438796 262864333.227292925119 1 60319.542146167 2024-01-10T13:00:41.428814+00:00 19994333.227563548833 27869999.999943658710 262864333.227503538132 1 60319.542157812 2024-01-10T13:00:42.434958+00:00 19994333.227699849755 27870000.000010926276 262864333.227707087994 1 60319.542169214 2024-01-10T13:00:43.420128+00:00 19994333.227575361729 27870000.000056404620 262864333.227628082037 1 60319.542180988 2024-01-10T13:00:44.437391+00:00 19994333.227755565196 27870000.000059783459 262864333.227811664343 1 60319.542192377 2024-01-10T13:00:45.421405+00:00 19994333.227530721575 27870000.000030092895 262864333.227557122707 1 60319.542203989 2024-01-10T13:00:46.424684+00:00 19994333.227485701442 27869999.999939944595 262864333.227421939373 1 60319.542215670 2024-01-10T13:00:47.433854+00:00 19994333.227452218533 27870000.000102795660 262864333.227551311255 1 60319.542227136 2024-01-10T13:00:48.424516+00:00 19994333.227633778006 27870000.000083331019 262864333.227713406086 1 60319.542238711 2024-01-10T13:00:49.424615+00:00 19994333.227416984737 27869999.999995879829 262864333.227409183979 1 60319.542250266 2024-01-10T13:00:50.422991+00:00 19994333.227622579783 27870000.000191841274 262864333.227810710669 1 60319.542261932 2024-01-10T13:00:51.430899+00:00 19994333.227419275790 27869999.999278765172 262864333.226694345474 1 60319.542273587 2024-01-10T13:00:52.437931+00:00 19994333.227701522410 27870000.000015504658 262864333.227713316679 1 60319.542285021 2024-01-10T13:00:53.425866+00:00 19994333.227535545826 27869999.999617069960 262864333.227148920298 1 60319.542296581 2024-01-10T13:00:54.424610+00:00 19994333.227284822613 27869999.999725233763 262864333.227006345987 1 60319.542308142 2024-01-10T13:00:55.423489+00:00 19994333.227874077857 27870000.000013381243 262864333.227883756161 1 60319.542319775 2024-01-10T13:00:56.428548+00:00 19994333.227463856339 27869999.999913036823 262864333.227373182774 1 60319.542331256 2024-01-10T13:00:57.420549+00:00 19994333.227498352528 27870000.000295061618 262864333.227789729834 1 60319.542343161 2024-01-10T13:00:58.449108+00:00 19994333.227510500699 27869999.999926760793 262864333.227433562279 1 60319.542354461 2024-01-10T13:00:59.425399+00:00 19994333.227488040924 27870000.000266361982 262864333.227750718594 1 60319.542365994 2024-01-10T13:01:00.421872+00:00 19994333.227590937167 27869999.999445281923 262864333.227032542229 1 60319.542377769 2024-01-10T13:01:01.439189+00:00 19994333.227639019489 27870000.000053014606 262864333.227688342333 1 60319.542389223 2024-01-10T13:01:02.428906+00:00 19994333.227544974536 27870000.000375479460 262864333.227916747332 1 60319.542400724 2024-01-10T13:01:03.422555+00:00 19994333.227761462331 27869999.999969847500 262864333.227727591991 1 60319.542412346 2024-01-10T13:01:04.426726+00:00 19994333.227422252297 27869999.999502096325 262864333.226920664310 1 60319.542423863 2024-01-10T13:01:05.421803+00:00 19994333.227424040437 27870000.000197593123 262864333.227617919445 1 60319.542435415 2024-01-10T13:01:06.419853+00:00 19994333.227576009929 27870000.000075638294 262864333.227647960186 1 60319.542447002 2024-01-10T13:01:07.420940+00:00 19994333.227519635111 27869999.999834775925 262864333.227350711823 1 60319.542458566 2024-01-10T13:01:08.420119+00:00 19994333.227444421500 27869999.999869234860 262864333.227309942245 1 60319.542470187 2024-01-10T13:01:09.424199+00:00 19994333.227737497538 27870000.000035077333 262864333.227768868208 1 60319.542481781 2024-01-10T13:01:10.425897+00:00 19994333.227648489177 27870000.000022336841 262864333.227667152882 1 60319.542493325 2024-01-10T13:01:11.423251+00:00 19994333.227418843657 27870000.000140454620 262864333.227555602789 1 60319.542504924 2024-01-10T13:01:12.425483+00:00 19994333.227809466422 27869999.999969523400 262864333.227775275707 1 60319.542516530 2024-01-10T13:01:13.428155+00:00 19994333.227633666247 27869999.999854277819 262864333.227484226227 1 60319.542528224 2024-01-10T13:01:14.438581+00:00 19994333.227343086153 27869999.999995995313 262864333.227335393429 1 60319.542539659 2024-01-10T13:01:15.426551+00:00 19994333.227569781244 27870000.000181287527 262864333.227747380733 1 60319.542551206 2024-01-10T13:01:16.424255+00:00 19994333.227664239705 27869999.999921161681 262864333.227581709623 1 60319.542562906 2024-01-10T13:01:17.435051+00:00 19994333.227396756411 27869999.999990548939 262864333.227383613586 1 60319.542574380 2024-01-10T13:01:18.426381+00:00 19994333.227737203240 27869999.999635454267 262864333.227368950844 1 60319.542585901 2024-01-10T13:01:19.421882+00:00 19994333.227563291788 27869999.999202013016 262864333.226761609316 1 60319.542597599 2024-01-10T13:01:20.432606+00:00 19994333.227524630725 27869999.999737590551 262864333.227258533239 1 60319.542609154 2024-01-10T13:01:21.430881+00:00 19994333.227593809366 27869999.999926295131 262864333.227516412735 1 60319.542620680 2024-01-10T13:01:22.426800+00:00 19994333.227734819055 27869999.999606993049 262864333.227338135242 1 60319.542632217 2024-01-10T13:01:23.423493+00:00 19994333.227397587150 27870000.000464927405 262864333.227858811617 1 60319.542643811 2024-01-10T13:01:24.425222+00:00 19994333.227659668773 27869999.999813415110 262864333.227469384670 1 60319.542655444 2024-01-10T13:01:25.430360+00:00 19994333.227391786873 27870000.000151824206 262864333.227539896965 1 60319.542666958 2024-01-10T13:01:26.425128+00:00 19994333.227621883154 27869999.999977748841 262864333.227595925331 1 60319.542678570 2024-01-10T13:01:27.428441+00:00 19994333.227576553822 27870000.000472616404 262864333.228045463562 1 60319.542690232 2024-01-10T13:01:28.436034+00:00 19994333.227648887783 27870000.000042047352 262864333.227687239647 1 60319.542701836 2024-01-10T13:01:29.438589+00:00 19994333.227715615183 27869999.999978251755 262864333.227690160275 1 60319.542713242 2024-01-10T13:01:30.424108+00:00 19994333.227806616575 27870000.000048141927 262864333.227851063013 1 60319.542724921 2024-01-10T13:01:31.433223+00:00 19994333.227514777333 27870000.000008083880 262864333.227519154549 1 60319.542736482 2024-01-10T13:01:32.432088+00:00 19994333.227516558021 27869999.999791391194 262864333.227304250002 1 60319.542747996 2024-01-10T13:01:33.426831+00:00 19994333.227457258850 27869999.999818541110 262864333.227272093296 1 60319.542759582 2024-01-10T13:01:34.427943+00:00 19994333.227762110531 27869999.999808236957 262864333.227566659451 1 60319.542771155 2024-01-10T13:01:35.427821+00:00 19994333.227654650807 27869999.999422218651 262864333.227073192596 1 60319.542782727 2024-01-10T13:01:36.427590+00:00 19994333.227506507188 27870000.000019099563 262864333.227521926165 1 60319.542794311 2024-01-10T13:01:37.428462+00:00 19994333.227380625904 27870000.000221360475 262864333.227598309517 1 60319.542805843 2024-01-10T13:01:38.424810+00:00 19994333.227696578950 27870000.000288158655 262864333.227981030941 1 60319.542817405 2024-01-10T13:01:39.423798+00:00 19994333.227348167449 27869999.999602071941 262864333.226946562529 1 60319.542829012 2024-01-10T13:01:40.426604+00:00 19994333.227579761297 27870000.000167459249 262864333.227743536234 1 60319.542840594 2024-01-10T13:01:41.427382+00:00 19994333.227408964187 27870000.000252015889 262864333.227657288313 1 60319.542852192 2024-01-10T13:01:42.429391+00:00 19994333.227642979473 27870000.000174056739 262864333.227813333273 1 60319.542863690 2024-01-10T13:01:43.422808+00:00 19994333.227525144815 27870000.000066190958 262864333.227587640285 1 60319.542875291 2024-01-10T13:01:44.425121+00:00 19994333.227619729936 27869999.999831393361 262864333.227447420359 1 60319.542886871 2024-01-10T13:01:45.425696+00:00 19994333.227369476110 27869999.999904025346 262864333.227269828320 1 60319.542898593 2024-01-10T13:01:46.438384+00:00 19994333.227308806032 27869999.999448612332 262864333.226753711700 1 60319.542910076 2024-01-10T13:01:47.430573+00:00 19994333.227607008070 27870000.000062078238 262864333.227665394545 1 60319.542921559 2024-01-10T13:01:48.422727+00:00 19994333.227593984455 27869999.999740596861 262864333.227330893278 1 60319.542933194 2024-01-10T13:01:49.427909+00:00 19994333.227525316179 27870000.000218722969 262864333.227740347385 1 60319.542944785 2024-01-10T13:01:50.429454+00:00 19994333.227591924369 27869999.998907189816 262864333.226495414972 1 60319.542956367 2024-01-10T13:01:51.430072+00:00 19994333.227537777275 27870000.000330928713 262864333.227865010500 1 60319.542968049 2024-01-10T13:01:52.439408+00:00 19994333.227740403265 27870000.000187005848 262864333.227923721075 1 60319.542979471 2024-01-10T13:01:53.426312+00:00 19994333.227355051786 27869999.999762840569 262864333.227114200592 1 60319.542991024 2024-01-10T13:01:54.424498+00:00 19994333.227733261883 27869999.999956380576 262864333.227685928345 1 60319.543002632 2024-01-10T13:01:55.427385+00:00 19994333.227559093386 27870000.000204894692 262864333.227760285139 1 60319.543014193 2024-01-10T13:01:56.426247+00:00 19994333.227535907179 27869999.999970514327 262864333.227502733469 1 60319.543025819 2024-01-10T13:01:57.430744+00:00 19994333.227571930736 27870000.000362813473 262864333.227931052446 1 60319.543037318 2024-01-10T13:01:58.424255+00:00 19994333.227351732552 27870000.000406652689 262864333.227754682302 1 60319.543048902 2024-01-10T13:01:59.425177+00:00 19994333.227624684572 27870000.000110644847 262864333.227731645107 1 60319.543060491 2024-01-10T13:02:00.426405+00:00 19994333.227448977530 27869999.999800968915 262864333.227246254683 1 60319.543072620 2024-01-10T13:02:01.474351+00:00 19994333.227577071637 27869999.999837215990 262864333.227410584688 1 60319.543083752 2024-01-10T13:02:02.436170+00:00 19994333.227615114301 27870000.000092361122 262864333.227703779936 1 60319.543095302 2024-01-10T13:02:03.434062+00:00 19994333.227595712990 27869999.999283898622 262864333.226875931025 1 60319.543106805 2024-01-10T13:02:04.427917+00:00 19994333.227721866220 27870000.000412106514 262864333.228130280972 1 60319.543118371 2024-01-10T13:02:05.427253+00:00 19994333.227320615202 27869999.999571334571 262864333.226888239384 1 60319.543130013 2024-01-10T13:02:06.433134+00:00 19994333.227495349944 27870000.000146511942 262864333.227638155222 1 60319.543141470 2024-01-10T13:02:07.423055+00:00 19994333.227566279471 27869999.999890964478 262864333.227453529835 1 60319.543153058 2024-01-10T13:02:08.424225+00:00 19994333.227612141520 27870000.000233024359 262864333.227841466665 1 60319.543164695 2024-01-10T13:02:09.429642+00:00 19994333.227628361434 27869999.999479122460 262864333.227103769779 1 60319.543176237 2024-01-10T13:02:10.426849+00:00 19994333.227826882154 27869999.999876197428 262864333.227699398994 1 60319.543187896 2024-01-10T13:02:11.434229+00:00 19994333.227680809796 27870000.000722125173 262864333.228399217129 1 60319.543199348 2024-01-10T13:02:12.423658+00:00 19994333.227542445064 27869999.999971203506 262864333.227509975433 1 60319.543210980 2024-01-10T13:02:13.428650+00:00 19994333.227547891438 27870000.000068366528 262864333.227612555027 1 60319.543222602 2024-01-10T13:02:14.432785+00:00 19994333.227629691362 27869999.999901473522 262864333.227527469397 1 60319.543234019 2024-01-10T13:02:15.419229+00:00 19994333.227442562580 27870000.000336352736 262864333.227775216103 1 60319.543245638 2024-01-10T13:02:16.423084+00:00 19994333.227496072650 27869999.999731674790 262864333.227224051952 1 60319.543257206 2024-01-10T13:02:17.422611+00:00 19994333.227439902723 27870000.000115565956 262864333.227551788092 1 60319.543268790 2024-01-10T13:02:18.423466+00:00 19994333.227477770299 27869999.999383751303 262864333.226857811213 1 60319.543280360 2024-01-10T13:02:19.423074+00:00 19994333.227473251522 27869999.999346900731 262864333.226816475391 1 60319.543291971 2024-01-10T13:02:20.426262+00:00 19994333.227635562420 27870000.000172700733 262864333.227804571390 1 60319.543303477 2024-01-10T13:02:21.420364+00:00 19994333.227632049471 27870000.000215686858 262864333.227844029665 1 60319.543315082 2024-01-10T13:02:22.423116+00:00 19994333.227605931461 27870000.000006020069 262864333.227608263493 1 60319.543326636 2024-01-10T13:02:23.421354+00:00 19994333.227506577969 27870000.000055823475 262864333.227558702230 1 60319.543338249 2024-01-10T13:02:24.424683+00:00 19994333.227445434779 27869999.999953784049 262864333.227395504713 1 60319.543349800 2024-01-10T13:02:25.422675+00:00 19994333.227626904845 27869999.999833520502 262864333.227456748486 1 60319.543361348 2024-01-10T13:02:26.420448+00:00 19994333.227720286697 27870000.000035494566 262864333.227752089500 1 60319.543372964 2024-01-10T13:02:27.424143+00:00 19994333.227729663253 27870000.000076737255 262864333.227802693844 1 60319.543384532 2024-01-10T13:02:28.423599+00:00 19994333.227366574109 27870000.000006183982 262864333.227369070053 1 60319.543396102 2024-01-10T13:02:29.423243+00:00 19994333.227733809501 27869999.999987252057 262864333.227717369795 1 60319.543407681 2024-01-10T13:02:30.423668+00:00 19994333.227671120316 27869999.999916095287 262864333.227583527565 1 60319.543419255 2024-01-10T13:02:31.423633+00:00 19994333.227726109326 27870000.000094715506 262864333.227817118168 1 60319.543430819 2024-01-10T13:02:32.422768+00:00 19994333.227473553270 27870000.000069871545 262864333.227539718151 1 60319.543442411 2024-01-10T13:02:33.424328+00:00 19994333.227613463998 27870000.000029005110 262864333.227638781071 1 60319.543454004 2024-01-10T13:02:34.425939+00:00 19994333.227623775601 27869999.999828867614 262864333.227448940277 1 60319.543465594 2024-01-10T13:02:35.427355+00:00 19994333.227716200054 27870000.000078391284 262864333.227790892124 1 60319.543477155 2024-01-10T13:02:36.426169+00:00 19994333.227465659380 27870000.000066038221 262864333.227528005838 1 60319.543488677 2024-01-10T13:02:37.421698+00:00 19994333.227853726596 27870000.000011809170 262864333.227861821651 1 60319.543500260 2024-01-10T13:02:38.422473+00:00 19994333.227498471737 27869999.999983672053 262864333.227478444576 1 60319.543511885 2024-01-10T13:02:39.426881+00:00 19994333.227579299361 27869999.999869596213 262864333.227445185184 1 60319.543523414 2024-01-10T13:02:40.422974+00:00 19994333.227755911648 27870000.000053264201 262864333.227805465460 1 60319.543535043 2024-01-10T13:02:41.427738+00:00 19994333.227539870888 27869999.999935768545 262864333.227471947670 1 60319.543546588 2024-01-10T13:02:42.425180+00:00 19994333.227516595274 27869999.999955456704 262864333.227468341589 1 60319.543558150 2024-01-10T13:02:43.424138+00:00 19994333.227698817849 27870000.000150751323 262864333.227845847607 1 60319.543569713 2024-01-10T13:02:44.423192+00:00 19994333.227723099291 27869999.999999359250 262864333.227718740702 1 60319.543581499 2024-01-10T13:02:45.441526+00:00 19994333.227570839226 27870000.000094331801 262864333.227661460638 1 60319.543592962 2024-01-10T13:02:46.431853+00:00 19994333.227563437074 27869999.999943841249 262864333.227503597736 1 60319.543604477 2024-01-10T13:02:47.426793+00:00 19994333.227673556656 27869999.999761566520 262864333.227431446314 1 60319.543616015 2024-01-10T13:02:48.423752+00:00 19994333.227594822645 27869999.999969173223 262864333.227560311556 1 60319.543627639 2024-01-10T13:02:49.428017+00:00 19994333.227514076978 27869999.999784890562 262864333.227295279503 1 60319.543639138 2024-01-10T13:02:50.421508+00:00 19994333.227595798671 27870000.000009875745 262864333.227601975203 1 60319.543650842 2024-01-10T13:02:51.432749+00:00 19994333.227654114366 27869999.999865047634 262864333.227515459061 1 60319.543662344 2024-01-10T13:02:52.426517+00:00 19994333.227691106498 27869999.999981019646 262864333.227668434381 1 60319.543673925 2024-01-10T13:02:53.427129+00:00 19994333.227359902114 27869999.999949421734 262864333.227305620909 1 60319.543685445 2024-01-10T13:02:54.422418+00:00 19994333.227730121464 27870000.000296581537 262864333.228023022413 1 60319.543697177 2024-01-10T13:02:55.436102+00:00 19994333.227564200759 27869999.999840833247 262864333.227401316166 1 60319.543708714 2024-01-10T13:02:56.432914+00:00 19994333.227686118335 27870000.000104211271 262864333.227786630392 1 60319.543720211 2024-01-10T13:02:57.426200+00:00 19994333.227571424097 27869999.999772448093 262864333.227340191603 1 60319.543731895 2024-01-10T13:02:58.435754+00:00 19994333.227568231523 27869999.999888256192 262864333.227452784777 1 60319.543743351 2024-01-10T13:02:59.425533+00:00 19994333.227604884654 27870000.000484794378 262864333.228085994720 1 60319.543754981 2024-01-10T13:03:00.430337+00:00 19994333.227532859892 27870000.000152144581 262864333.227681308985 1 60319.543767014 2024-01-10T13:03:01.469950+00:00 19994333.227385871112 27869999.999649796635 262864333.227031975985 1 60319.543778081 2024-01-10T13:03:02.426182+00:00 19994333.227622661740 27870000.000221770257 262864333.227840721607 1 60319.543789611 2024-01-10T13:03:03.422360+00:00 19994333.227691140026 27870000.000050295144 262864333.227737754583 1 60319.543801166 2024-01-10T13:03:04.420721+00:00 19994333.227580253035 27870000.000084966421 262864333.227661520243 1 60319.543812744 2024-01-10T13:03:05.421058+00:00 19994333.227753575891 27870000.000052470714 262864333.227802366018 1 60319.543824333 2024-01-10T13:03:06.422366+00:00 19994333.227712020278 27870000.000186953694 262864333.227895259857 1 60319.543835933 2024-01-10T13:03:07.424614+00:00 19994333.227548517287 27870000.000103510916 262864333.227648317814 1 60319.543847440 2024-01-10T13:03:08.418834+00:00 19994333.227580152452 27869999.999995354563 262864333.227571815252 1 60319.543859035 2024-01-10T13:03:09.420586+00:00 19994333.227615062147 27869999.999997057021 262864333.227608412504 1 60319.543870649 2024-01-10T13:03:10.424108+00:00 19994333.227464128286 27869999.999989315867 262864333.227449774742 1 60319.543882202 2024-01-10T13:03:11.422233+00:00 19994333.227552961558 27869999.999801505357 262864333.227350771427 1 60319.543893802 2024-01-10T13:03:12.424537+00:00 19994333.227527640760 27869999.999515913427 262864333.227039873600 1 60319.543905457 2024-01-10T13:03:13.431547+00:00 19994333.227696515620 27869999.999970298260 262864333.227663099766 1 60319.543916946 2024-01-10T13:03:14.424120+00:00 19994333.227540697902 27870000.000083379447 262864333.227620393038 1 60319.543928554 2024-01-10T13:03:15.427100+00:00 19994333.227429404855 27870000.000122357160 262864333.227548062801 1 60319.543940101 2024-01-10T13:03:16.424762+00:00 19994333.227601546794 27869999.999989748001 262864333.227587610483 1 60319.543951772 2024-01-10T13:03:17.433072+00:00 19994333.227652084082 27870000.000218603760 262864333.227866977453 1 60319.543963349 2024-01-10T13:03:18.433351+00:00 19994333.227459296584 27869999.999906178564 262864333.227361798286 1 60319.543974889 2024-01-10T13:03:19.430348+00:00 19994333.227585986257 27869999.999786272645 262864333.227368533611 1 60319.543986447 2024-01-10T13:03:20.429057+00:00 19994333.227805927396 27869999.999818194658 262864333.227620422840 1 60319.543997983 2024-01-10T13:03:21.425674+00:00 19994333.227651923895 27869999.999615527689 262864333.227263748646 1 60319.544009574 2024-01-10T13:03:22.427208+00:00 19994333.227562170476 27869999.999757856131 262864333.227316319942 1 60319.544021128 2024-01-10T13:03:23.425427+00:00 19994333.227686688304 27869999.999951776117 262864333.227634787560 1 60319.544032651 2024-01-10T13:03:24.420992+00:00 19994333.227404564619 27870000.000613365322 262864333.228014230728 1 60319.544044291 2024-01-10T13:03:25.426769+00:00 19994333.227739568800 27870000.000310122967 262864333.228046000004 1 60319.544055867 2024-01-10T13:03:26.426961+00:00 19994333.227680355310 27869999.999625891447 262864333.227302551270 1 60319.544067555 2024-01-10T13:03:27.436778+00:00 19994333.227721683681 27870000.000116471201 262864333.227834463120 1 60319.544078949 2024-01-10T13:03:28.421178+00:00 19994333.227767355740 27870000.000031642616 262864333.227795302868 1 60319.544090559 2024-01-10T13:03:29.424303+00:00 19994333.227549698204 27870000.000341854990 262864333.227887868881 1 60319.544102252 2024-01-10T13:03:30.434516+00:00 19994333.227766655385 27869999.999893724918 262864333.227656692266 1 60319.544113699 2024-01-10T13:03:31.423645+00:00 19994333.227423183620 27869999.999964855611 262864333.227384358644 1 60319.544125259 2024-01-10T13:03:32.422386+00:00 19994333.227564655244 27869999.999957546592 262864333.227518528700 1 60319.544136932 2024-01-10T13:03:33.430901+00:00 19994333.227449223399 27869999.999952591956 262864333.227398097515 1 60319.544148509 2024-01-10T13:03:34.431194+00:00 19994333.227684702724 27869999.999982371926 262864333.227663367987 1 60319.544160232 2024-01-10T13:03:35.444042+00:00 19994333.227809615433 27869999.999713651836 262864333.227519571781 1 60319.544171644 2024-01-10T13:03:36.430033+00:00 19994333.227619264275 27869999.999929871410 262864333.227545440197 1 60319.544183143 2024-01-10T13:03:37.423588+00:00 19994333.227613911033 27870000.000007055700 262864333.227617263794 1 60319.544194804 2024-01-10T13:03:38.431039+00:00 19994333.227822750807 27869999.999900706112 262864333.227719753981 1 60319.544206356 2024-01-10T13:03:39.429150+00:00 19994333.227416507900 27869999.999940596521 262864333.227353423834 1 60319.544217924 2024-01-10T13:03:40.428602+00:00 19994333.227446213365 27870000.000100135803 262864333.227542638779 1 60319.544229588 2024-01-10T13:03:41.436438+00:00 19994333.227372426540 27870000.000380780548 262864333.227749526501 1 60319.544241042 2024-01-10T13:03:42.426009+00:00 19994333.227814879268 27869999.999031852931 262864333.226843029261 1 60319.544252586 2024-01-10T13:03:43.423374+00:00 19994333.227659676224 27870000.000050529838 262864333.227706521749 1 60319.544264198 2024-01-10T13:03:44.426692+00:00 19994333.227552510798 27869999.999493986368 262864333.227042794228 1 60319.544275760 2024-01-10T13:03:45.425688+00:00 19994333.227629747242 27869999.999680858105 262864333.227306902409 1 60319.544287403 2024-01-10T13:03:46.431629+00:00 19994333.227614019066 27869999.999560348690 262864333.227170675993 1 60319.544299050 2024-01-10T13:03:47.437945+00:00 19994333.227532558143 27870000.000504504889 262864333.228033363819 1 60319.544310456 2024-01-10T13:03:48.423414+00:00 19994333.227470733225 27870000.000041872263 262864333.227508902550 1 60319.544322306 2024-01-10T13:03:49.447253+00:00 19994333.227504909039 27870000.000043988228 262864333.227545201778 1 60319.544333729 2024-01-10T13:03:50.434169+00:00 19994333.227455172688 27869999.999912198633 262864333.227363675833 1 60319.544345473 2024-01-10T13:03:51.448864+00:00 19994333.227734431624 27870000.000118479133 262864333.227849245071 1 60319.544356905 2024-01-10T13:03:52.436597+00:00 19994333.227480120957 27870000.000001188368 262864333.227477610111 1 60319.544368525 2024-01-10T13:03:53.440577+00:00 19994333.227621607482 27869999.999889951199 262864333.227507859468 1 60319.544379904 2024-01-10T13:03:54.423691+00:00 19994333.227747101337 27870000.000111933798 262864333.227855354548 1 60319.544391518 2024-01-10T13:03:55.427177+00:00 19994333.227437585592 27870000.000062752515 262864333.227496653795 1 60319.544403196 2024-01-10T13:03:56.436175+00:00 19994333.227475564927 27869999.999686125666 262864333.227157980204 1 60319.544414661 2024-01-10T13:03:57.426732+00:00 19994333.227722771466 27870000.000177539885 262864333.227896600962 1 60319.544426178 2024-01-10T13:03:58.421780+00:00 19994333.227674227208 27869999.999884866178 262864333.227555394173 1 60319.544437849 2024-01-10T13:03:59.430126+00:00 19994333.227702759206 27869999.999727670103 262864333.227426737547 1 60319.544449524 2024-01-10T13:04:00.438927+00:00 19994333.227377276868 27870000.000310622156 262864333.227684199810 1 60319.544461087 2024-01-10T13:04:01.437891+00:00 19994333.227526571602 27870000.000153310597 262864333.227676182985 1 60319.544472540 2024-01-10T13:04:02.427490+00:00 19994333.227731294930 27870000.000278647989 262864333.228006243706 1 60319.544484142 2024-01-10T13:04:03.429879+00:00 19994333.227676611394 27869999.999842744321 262864333.227515637875 1 60319.544495712 2024-01-10T13:04:04.429485+00:00 19994333.227409861982 27870000.000131282955 262864333.227537453175 1 60319.544507229 2024-01-10T13:04:05.424555+00:00 19994333.227529615164 27869999.999750129879 262864333.227276057005 1 60319.544518839 2024-01-10T13:04:06.427689+00:00 19994333.227636765689 27869999.999718718231 262864333.227351784706 1 60319.544530320 2024-01-10T13:04:07.419622+00:00 19994333.227602817118 27869999.999652389437 262864333.227251499891 1 60319.544541977 2024-01-10T13:04:08.426825+00:00 19994333.227598745376 27869999.999972447753 262864333.227567523718 1 60319.544553519 2024-01-10T13:04:09.424042+00:00 19994333.227372661233 27870000.000580236316 262864333.227949202061 1 60319.544565184 2024-01-10T13:04:10.431918+00:00 19994333.227406706661 27869999.999684695154 262864333.227087706327 1 60319.544576763 2024-01-10T13:04:11.432303+00:00 19994333.227794833481 27870000.000239197165 262864333.228030323982 1 60319.544588464 2024-01-10T13:04:12.443329+00:00 19994333.227519378066 27869999.999745707959 262864333.227261364460 1 60319.544599793 2024-01-10T13:04:13.422084+00:00 19994333.227391246706 27870000.000022355467 262864333.227409899235 1 60319.544611454 2024-01-10T13:04:14.429600+00:00 19994333.227743186057 27869999.999686326832 262864333.227425813675 1 60319.544622931 2024-01-10T13:04:15.421236+00:00 19994333.227445039898 27869999.999366067350 262864333.226807415485 1 60319.544634501 2024-01-10T13:04:16.420892+00:00 19994333.227638702840 27870000.001554585993 262864333.229189574718 1 60319.544646075 2024-01-10T13:04:17.420852+00:00 19994333.227619506419 27869999.999897077680 262864333.227512866259 1 60319.544657641 2024-01-10T13:04:18.420196+00:00 19994333.227547507733 27870000.000142693520 262864333.227686494589 1 60319.544669229 2024-01-10T13:04:19.421370+00:00 19994333.227433361113 27869999.999480452389 262864333.226910114288 1 60319.544680804 2024-01-10T13:04:20.421508+00:00 19994333.227765265852 27869999.999609429389 262864333.227371007204 1 60319.544692421 2024-01-10T13:04:21.425178+00:00 19994333.227692957968 27870000.000569242984 262864333.228258520365 1 60319.544703937 2024-01-10T13:04:22.420160+00:00 19994333.227443106472 27870000.000358451158 262864333.227797865868 1 60319.544715696 2024-01-10T13:04:23.436133+00:00 19994333.227574732155 27869999.999849081039 262864333.227420121431 1 60319.544727394 2024-01-10T13:04:24.446836+00:00 19994333.227548267692 27869999.999981231987 262864333.227525800467 1 60319.544738697 2024-01-10T13:04:25.423421+00:00 19994333.227645099163 27869999.999874036759 262864333.227515429258 1 60319.544750239 2024-01-10T13:04:26.420651+00:00 19994333.227473337203 27869999.999920986593 262864333.227390646935 1 60319.544761844 2024-01-10T13:04:27.423282+00:00 19994333.227723319083 27869999.999730478972 262864333.227450102568 1 60319.544773421 2024-01-10T13:04:28.423594+00:00 19994333.227570995688 27869999.999878145754 262864333.227445423603 1 60319.544784968 2024-01-10T13:04:29.421272+00:00 19994333.227664589882 27870000.000195864588 262864333.227856755257 1 60319.544796550 2024-01-10T13:04:30.421947+00:00 19994333.227493122220 27869999.999923884869 262864333.227413296700 1 60319.544808144 2024-01-10T13:04:31.423595+00:00 19994333.227521188557 27870000.000492207706 262864333.228009700775 1 60319.544819682 2024-01-10T13:04:32.420566+00:00 19994333.227687690407 27869999.999876603484 262864333.227560609579 1 60319.544831274 2024-01-10T13:04:33.422090+00:00 19994333.227497868240 27870000.000108480453 262864333.227602660656 1 60319.544843115 2024-01-10T13:04:34.445114+00:00 19994333.227612216026 27870000.000019405037 262864333.227627933025 1 60319.544854476 2024-01-10T13:04:35.426730+00:00 19994333.227610878646 27869999.999984174967 262864333.227591365576 1 60319.544865970 2024-01-10T13:04:36.419791+00:00 19994333.227825541049 27870000.000126030296 262864333.227947890759 1 60319.544877630 2024-01-10T13:04:37.427233+00:00 19994333.227322570980 27870000.001027453691 262864333.228346347809 1 60319.544889144 2024-01-10T13:04:38.422065+00:00 19994333.227600704879 27869999.999489650130 262864333.227086663246 1 60319.544900747 2024-01-10T13:04:39.424541+00:00 19994333.227439258248 27869999.999616466463 262864333.227052032948 1 60319.544912470 2024-01-10T13:04:40.437380+00:00 19994333.227634079754 27870000.000498954207 262864333.228129327297 1 60319.544923919 2024-01-10T13:04:41.426571+00:00 19994333.227637238801 27869999.999737989157 262864333.227371513844 1 60319.544935437 2024-01-10T13:04:42.421771+00:00 19994333.227647989988 27870000.000275660306 262864333.227919965982 1 60319.544947091 2024-01-10T13:04:43.428704+00:00 19994333.227612745017 27869999.999668151140 262864333.227277189493 1 60319.544958658 2024-01-10T13:04:44.428017+00:00 19994333.227559439838 27869999.999910205603 262864333.227465957403 1 60319.544970235 2024-01-10T13:04:45.428314+00:00 19994333.227515794337 27870000.000055909157 262864333.227568000555 1 60319.544981819 2024-01-10T13:04:46.429137+00:00 19994333.227621987462 27869999.999961700290 262864333.227580010891 1 60319.544993371 2024-01-10T13:04:47.427285+00:00 19994333.227603152394 27869999.999885510653 262864333.227484941483 1 60319.545005033 2024-01-10T13:04:48.434868+00:00 19994333.227548655123 27869999.999883439392 262864333.227428406477 1 60319.545016526 2024-01-10T13:04:49.427879+00:00 19994333.227475453168 27870000.000574812293 262864333.228046596050 1 60319.545028129 2024-01-10T13:04:50.430354+00:00 19994333.227707903832 27869999.999196063727 262864333.226900249720 1 60319.545039779 2024-01-10T13:04:51.436864+00:00 19994333.227606710047 27870000.000455684960 262864333.228058695793 1 60319.545051285 2024-01-10T13:04:52.431044+00:00 19994333.227581482381 27869999.999867133796 262864333.227444916964 1 60319.545062772 2024-01-10T13:04:53.423500+00:00 19994333.227610502392 27870000.000461149961 262864333.228067964315 1 60319.545074436 2024-01-10T13:04:54.431249+00:00 19994333.227551493794 27870000.000078171492 262864333.227625966072 1 60319.545085917 2024-01-10T13:04:55.423264+00:00 19994333.227694906294 27869999.999987293035 262864333.227678507566 1 60319.545097518 2024-01-10T13:04:56.425512+00:00 19994333.227579340339 27869999.999908052385 262864333.227483689785 1 60319.545109273 2024-01-10T13:04:57.441158+00:00 19994333.227512139827 27869999.999846402556 262864333.227354854345 1 60319.545120805 2024-01-10T13:04:58.437550+00:00 19994333.227662488818 27870000.000042218715 262864333.227701008320 1 60319.545132292 2024-01-10T13:04:59.430031+00:00 19994333.227277513593 27869999.999765664339 262864333.227039486170 1 60319.545143809 2024-01-10T13:05:00.425059+00:00 19994333.227536227554 27869999.999798573554 262864333.227331101894 1 60319.545155425 2024-01-10T13:05:01.428678+00:00 19994333.227750539780 27869999.999983761460 262864333.227730602026 1 60319.545167034 2024-01-10T13:05:02.431728+00:00 19994333.227566089481 27870000.000064775348 262864333.227627187967 1 60319.545178570 2024-01-10T13:05:03.428438+00:00 19994333.227345176041 27870000.000019073486 262864333.227360546589 1 60319.545190151 2024-01-10T13:05:04.429021+00:00 19994333.227843075991 27869999.999950651079 262864333.227790027857 1 60319.545201632 2024-01-10T13:05:05.421044+00:00 19994333.227515839040 27870000.000028800219 262864333.227540940046 1 60319.545213315 2024-01-10T13:05:06.430390+00:00 19994333.227808963507 27870000.000119213015 262864333.227924466133 1 60319.545224902 2024-01-10T13:05:07.431572+00:00 19994333.227419674397 27870000.000101119280 262864333.227517098188 1 60319.545236381 2024-01-10T13:05:08.423309+00:00 19994333.227604445070 27870000.000168669969 262864333.227769434452 1 60319.545247986 2024-01-10T13:05:09.426020+00:00 19994333.227485116571 27869999.999913115054 262864333.227394551039 1 60319.545259613 2024-01-10T13:05:10.430552+00:00 19994333.227581623942 27870000.000264275819 262864333.227842211723 1 60319.545271074 2024-01-10T13:05:11.420804+00:00 19994333.227563396096 27869999.999862149358 262864333.227421820164 1 60319.545282635 2024-01-10T13:05:12.419689+00:00 19994333.227772735059 27870000.000122509897 262864333.227891564369 1 60319.545294212 2024-01-10T13:05:13.419904+00:00 19994333.227592062205 27870000.000066913664 262864333.227655261755 1 60319.545305789 2024-01-10T13:05:14.420184+00:00 19994333.227580394596 27870000.000028751791 262864333.227605462074 1 60319.545317377 2024-01-10T13:05:15.421379+00:00 19994333.227483313531 27870000.000011600554 262864333.227491199970 1 60319.545328953 2024-01-10T13:05:16.421546+00:00 19994333.227401945740 27869999.999878626317 262864333.227276861668 1 60319.545340609 2024-01-10T13:05:17.428638+00:00 19994333.227665621787 27869999.999946504831 262864333.227608442307 1 60319.545352112 2024-01-10T13:05:18.422464+00:00 19994333.227531921118 27870000.000266715884 262864333.227794945240 1 60319.545363707 2024-01-10T13:05:19.424253+00:00 19994333.227734342217 27869999.998995617032 262864333.226726233959 1 60319.545375244 2024-01-10T13:05:20.421084+00:00 19994333.227661091834 27870000.000030487776 262864333.227687895298 1 60319.545386852 2024-01-10T13:05:21.424015+00:00 19994333.227510567755 27870000.000709373504 262864333.228216260672 1 60319.545398408 2024-01-10T13:05:22.422413+00:00 19994333.227693505585 27870000.000011637807 262864333.227701425552 1 60319.545409962 2024-01-10T13:05:23.420682+00:00 19994333.227686636150 27869999.999436721206 262864333.227119684219 1 60319.545421557 2024-01-10T13:05:24.422478+00:00 19994333.227849435061 27870000.000492822379 262864333.228338539600 1 60319.545433150 2024-01-10T13:05:25.424132+00:00 19994333.227602664381 27870000.000212866813 262864333.227811843157 1 60319.545444728 2024-01-10T13:05:26.424541+00:00 19994333.227423366159 27870000.000054903328 262864333.227474570274 1 60319.545456254 2024-01-10T13:05:27.420374+00:00 19994333.227623689920 27869999.999498303980 262864333.227118313313 1 60319.545467821 2024-01-10T13:05:28.419753+00:00 19994333.227612588555 27869999.999666824937 262864333.227275699377 1 60319.545479438 2024-01-10T13:05:29.423487+00:00 19994333.227886389941 27869999.999984532595 262864333.227867215872 1 60319.545491026 2024-01-10T13:05:30.424644+00:00 19994333.227522589266 27870000.000657454133 262864333.228176325560 1 60319.545502547 2024-01-10T13:05:31.420028+00:00 19994333.227448921651 27870000.000267434865 262864333.227712661028 1 60319.545514120 2024-01-10T13:05:32.419998+00:00 19994333.227405708283 27869999.999949622899 262864333.227351635695 1 60319.545525704 2024-01-10T13:05:33.420807+00:00 19994333.227539386600 27870000.000011652708 262864333.227547347546 1 60319.545537256 2024-01-10T13:05:34.418911+00:00 19994333.227599021047 27869999.999889634550 262864333.227484971285 1 60319.545548842 2024-01-10T13:05:35.419948+00:00 19994333.227704204619 27869999.999687813222 262864333.227388322353 1 60319.545560552 2024-01-10T13:05:36.431672+00:00 19994333.227581970394 27870000.000738464296 262864333.228316754103 1 60319.545572087 2024-01-10T13:05:37.428279+00:00 19994333.227523203939 27870000.000000137836 262864333.227519661188 1 60319.545583613 2024-01-10T13:05:38.424164+00:00 19994333.227699976414 27869999.999720282853 262864333.227416545153 1 60319.545595258 2024-01-10T13:05:39.430296+00:00 19994333.227462496608 27870000.000109326094 262864333.227568119764 1 60319.545606777 2024-01-10T13:05:40.425492+00:00 19994333.227591365576 27870000.000070594251 262864333.227658271790 1 60319.545618358 2024-01-10T13:05:41.426150+00:00 19994333.227544885129 27870000.000141821802 262864333.227683007717 1 60319.545629881 2024-01-10T13:05:42.421763+00:00 19994333.227608285844 27869999.999698314816 262864333.227302908897 1 60319.545641477 2024-01-10T13:05:43.423650+00:00 19994333.227610848844 27869999.999854672700 262864333.227461844683 1 60319.545653133 2024-01-10T13:05:44.430651+00:00 19994333.227649334818 27870000.000088375062 262864333.227733999491 1 60319.545664629 2024-01-10T13:05:45.423936+00:00 19994333.227359421551 27869999.999935809523 262864333.227291524410 1 60319.545676207 2024-01-10T13:05:46.424317+00:00 19994333.227534137666 27870000.000332530588 262864333.227862983942 1 60319.545687863 2024-01-10T13:05:47.431373+00:00 19994333.227705165744 27869999.999739151448 262864333.227440595627 1 60319.545699503 2024-01-10T13:05:48.437082+00:00 19994333.227544806898 27869999.999862857163 262864333.227403968573 1 60319.545711008 2024-01-10T13:05:49.431135+00:00 19994333.227466113865 27870000.000008009374 262864333.227470427752 1 60319.545722495 2024-01-10T13:05:50.423583+00:00 19994333.227709934115 27870000.000355426222 262864333.228061676025 1 60319.545734281 2024-01-10T13:05:51.441853+00:00 19994333.227399334311 27869999.999816071242 262864333.227211713791 1 60319.545745674 2024-01-10T13:05:52.426191+00:00 19994333.227765522897 27869999.999611239880 262864333.227373063564 1 60319.545757341 2024-01-10T13:05:53.434227+00:00 19994333.227558698505 27870000.000388525426 262864333.227943539619 1 60319.545768890 2024-01-10T13:05:54.432065+00:00 19994333.227315995842 27869999.999965373427 262864333.227277666330 1 60319.545780401 2024-01-10T13:05:55.426659+00:00 19994333.227619349957 27869999.999561738223 262864333.227177381516 1 60319.545792056 2024-01-10T13:05:56.433622+00:00 19994333.227593775839 27869999.999860756099 262864333.227450847626 1 60319.545803553 2024-01-10T13:05:57.427033+00:00 19994333.227568149567 27870000.000264938921 262864333.227829396725 1 60319.545815152 2024-01-10T13:05:58.429145+00:00 19994333.227827150375 27870000.000027153641 262864333.227850615978 1 60319.545826716 2024-01-10T13:05:59.428298+00:00 19994333.227599795908 27870000.000275697559 262864333.227871805429 1 60319.545838331 2024-01-10T13:06:00.431838+00:00 19994333.227589137852 27870000.000116746873 262864333.227702170610 1 60319.545850122 2024-01-10T13:06:01.450575+00:00 19994333.227613005787 27869999.999463226646 262864333.227072536945 1 60319.545861410 2024-01-10T13:06:02.425831+00:00 19994333.227367252111 27870000.000067263842 262864333.227430820465 1 60319.545873059 2024-01-10T13:06:03.432283+00:00 19994333.227430261672 27870000.000430528075 262864333.227857083082 1 60319.545884634 2024-01-10T13:06:04.432411+00:00 19994333.227558068931 27869999.999724149704 262864333.227278530598 1 60319.545896295 2024-01-10T13:06:05.439906+00:00 19994333.227799657732 27870000.000018950552 262864333.227814912796 1 60319.545907765 2024-01-10T13:06:06.430871+00:00 19994333.227456390858 27870000.000479023904 262864333.227931708097 1 60319.545919274 2024-01-10T13:06:07.425322+00:00 19994333.227592539042 27869999.999907497317 262864333.227496325970 1 60319.545930876 2024-01-10T13:06:08.427718+00:00 19994333.227428264916 27870000.000136669725 262864333.227561235428 1 60319.545942420 2024-01-10T13:06:09.425105+00:00 19994333.227432433516 27869999.999639466405 262864333.227068185806 1 60319.545954015 2024-01-10T13:06:10.426913+00:00 19994333.227643489838 27869999.999896258116 262864333.227536052465 1 60319.545965525 2024-01-10T13:06:11.421395+00:00 19994333.227472811937 27870000.000690788031 262864333.228159904480 1 60319.545977206 2024-01-10T13:06:12.430594+00:00 19994333.227693740278 27870000.000283759087 262864333.227973788977 1 60319.545988722 2024-01-10T13:06:13.425553+00:00 19994333.227611366659 27869999.999903045595 262864333.227510720491 1 60319.546000235 2024-01-10T13:06:14.420276+00:00 19994333.227550595999 27869999.999812383205 262864333.227359294891 1 60319.546011836 2024-01-10T13:06:15.422615+00:00 19994333.227619502693 27869999.999722383916 262864333.227338194847 1 60319.546023418 2024-01-10T13:06:16.423357+00:00 19994333.227235175669 27870000.000154614449 262864333.227386087179 1 60319.546034954 2024-01-10T13:06:17.420021+00:00 19994333.227707240731 27869999.999495889992 262864333.227199435234 1 60319.546046554 2024-01-10T13:06:18.422296+00:00 19994333.227425727993 27870000.000081948936 262864333.227503985167 1 60319.546058132 2024-01-10T13:06:19.422625+00:00 19994333.227792255580 27870000.000126529485 262864333.227915108204 1 60319.546069741 2024-01-10T13:06:20.425625+00:00 19994333.227558352053 27870000.000044021755 262864333.227598667145 1 60319.546081290 2024-01-10T13:06:21.423479+00:00 19994333.227738931775 27870000.000339217484 262864333.228074431419 1 60319.546092910 2024-01-10T13:06:22.427455+00:00 19994333.227351680398 27869999.999797552824 262864333.227145552635 1 60319.546104632 2024-01-10T13:06:23.440206+00:00 19994333.227803926915 27870000.000356636941 262864333.228156864643 1 60319.546116061 2024-01-10T13:06:24.427682+00:00 19994333.227461703122 27869999.999566596001 262864333.227024585009 1 60319.546127654 2024-01-10T13:06:25.429290+00:00 19994333.227632660419 27869999.999491252005 262864333.227120220661 1 60319.546139186 2024-01-10T13:06:26.425652+00:00 19994333.227412518114 27870000.000195033848 262864333.227603852749 1 60319.546150824 2024-01-10T13:06:27.431151+00:00 19994333.227592945099 27869999.999988280237 262864333.227577537298 1 60319.546162297 2024-01-10T13:06:28.422513+00:00 19994333.227500952780 27869999.999930258840 262864333.227427512407 1 60319.546173884 2024-01-10T13:06:29.423522+00:00 19994333.227951776236 27869999.999988887459 262864333.227936953306 1 60319.546185458 2024-01-10T13:06:30.423590+00:00 19994333.227643344551 27870000.000335015357 262864333.227974653244 1 60319.546197007 2024-01-10T13:06:31.421425+00:00 19994333.227447032928 27870000.000283628702 262864333.227726966143 1 60319.546208647 2024-01-10T13:06:32.427103+00:00 19994333.227710537612 27869999.999832451344 262864333.227539300919 1 60319.546220253 2024-01-10T13:06:33.429902+00:00 19994333.227329947054 27869999.999962825328 262864333.227289080620 1 60319.546231809 2024-01-10T13:06:34.428323+00:00 19994333.227536547929 27869999.999692022800 262864333.227224886417 1 60319.546243334 2024-01-10T13:06:35.424041+00:00 19994333.227333348244 27869999.999988090247 262864333.227317720652 1 60319.546254940 2024-01-10T13:06:36.426801+00:00 19994333.227863013744 27869999.999796867371 262864333.227656185627 1 60319.546266465 2024-01-10T13:06:37.422634+00:00 19994333.227413322777 27870000.000124786049 262864333.227534413338 1 60319.546278053 2024-01-10T13:06:38.423766+00:00 19994333.227489456534 27870000.000000104308 262864333.227485895157 1 60319.546289607 2024-01-10T13:06:39.422054+00:00 19994333.227550547570 27869999.999998103827 262864333.227544933558 1 60319.546301232 2024-01-10T13:06:40.426470+00:00 19994333.227573916316 27869999.999925270677 262864333.227495491505 1 60319.546312821 2024-01-10T13:06:41.427726+00:00 19994333.227491464466 27870000.000341579318 262864333.227829366922 1 60319.546324410 2024-01-10T13:06:42.428976+00:00 19994333.227788060904 27870000.000413559377 262864333.228197932243 1 60319.546336033 2024-01-10T13:06:43.433256+00:00 19994333.227406788617 27869999.999942496419 262864333.227345585823 1 60319.546347650 2024-01-10T13:06:44.436956+00:00 19994333.227489363402 27870000.000042345375 262864333.227528005838 1 60319.546359089 2024-01-10T13:06:45.425277+00:00 19994333.227545157075 27870000.000394344330 262864333.227935791016 1 60319.546371040 2024-01-10T13:06:46.457859+00:00 19994333.227721214294 27870000.000303763896 262864333.228021293879 1 60319.546382215 2024-01-10T13:06:47.423348+00:00 19994333.227530598640 27870000.000084493309 262864333.227611392736 1 60319.546393856 2024-01-10T13:06:48.429187+00:00 19994333.227481659502 27869999.999824434519 262864333.227302402258 1 60319.546405478 2024-01-10T13:06:49.433320+00:00 19994333.227620217949 27870000.000085532665 262864333.227702051401 1 60319.546417048 2024-01-10T13:06:50.432983+00:00 19994333.227729171515 27869999.999787446111 262864333.227512925863 1 60319.546428658 2024-01-10T13:06:51.436023+00:00 19994333.227536518127 27870000.000303495675 262864333.227836340666 1 60319.546440076 2024-01-10T13:06:52.422593+00:00 19994333.227665040642 27870000.000122994184 262864333.227784335613 1 60319.546451726 2024-01-10T13:06:53.429106+00:00 19994333.227559577674 27869999.999804940075 262864333.227360814810 1 60319.546463244 2024-01-10T13:06:54.424239+00:00 19994333.227523136884 27870000.000335045159 262864333.227854490280 1 60319.546474792 2024-01-10T13:06:55.422024+00:00 19994333.228001538664 27869999.999900646508 262864333.227898478508 1 60319.546486511 2024-01-10T13:06:56.434554+00:00 19994333.227357327938 27869999.999873246998 262864333.227226883173 1 60319.546497911 2024-01-10T13:06:57.419523+00:00 19994333.227595094591 27870000.000399634242 262864333.227991044521 1 60319.546509513 2024-01-10T13:06:58.421889+00:00 19994333.227621942759 27870000.000129126012 262864333.227747380733 1 60319.546521103 2024-01-10T13:06:59.423261+00:00 19994333.227517228574 27869999.999652415514 262864333.227165937424 1 60319.546532798 2024-01-10T13:07:00.433704+00:00 19994333.227716229856 27870000.000526398420 262864333.228238940239 1 60319.546544440 2024-01-10T13:07:01.439617+00:00 19994333.227798942477 27869999.998999234289 262864333.226794481277 1 60319.546555810 2024-01-10T13:07:02.421994+00:00 19994333.227370895445 27870000.000090755522 262864333.227457940578 1 60319.546567381 2024-01-10T13:07:03.421711+00:00 19994333.227757472545 27870000.000070594251 262864333.227824389935 1 60319.546578999 2024-01-10T13:07:04.425478+00:00 19994333.227433964610 27870000.000467985868 262864333.227898240089 1 60319.546590511 2024-01-10T13:07:05.420180+00:00 19994333.227712620050 27869999.999738436192 262864333.227447360754 1 60319.546602176 2024-01-10T13:07:06.427961+00:00 19994333.227488353848 27869999.999823726714 262864333.227308392525 1 60319.546613707 2024-01-10T13:07:07.424275+00:00 19994333.227446544915 27869999.999993223697 262864333.227436095476 1 60319.546625244 2024-01-10T13:07:08.421104+00:00 19994333.227601088583 27869999.999816708267 262864333.227414101362 1 60319.546636845 2024-01-10T13:07:09.423396+00:00 19994333.227176170796 27869999.999879259616 262864333.227051734924 1 60319.546648418 2024-01-10T13:07:10.423259+00:00 19994333.227617219090 27870000.000074122101 262864333.227687656879 1 60319.546660052 2024-01-10T13:07:11.428449+00:00 19994333.227724879980 27869999.999942492694 262864333.227663666010 1 60319.546671553 2024-01-10T13:07:12.422137+00:00 19994333.227350965142 27869999.999708075076 262864333.227055370808 1 60319.546683158 2024-01-10T13:07:13.424841+00:00 19994333.227558162063 27870000.000239137560 262864333.227793604136 1 60319.546694824 2024-01-10T13:07:14.432770+00:00 19994333.227616090328 27870000.000046860427 262864333.227659255266 1 60319.546706335 2024-01-10T13:07:15.427358+00:00 19994333.227377567440 27869999.999999459833 262864333.227373331785 1 60319.546717955 2024-01-10T13:07:16.431320+00:00 19994333.227493803948 27870000.000085722655 262864333.227575808764 1 60319.546729594 2024-01-10T13:07:17.436947+00:00 19994333.227412540466 27870000.000004477799 262864333.227413326502 1 60319.546741009 2024-01-10T13:07:18.423195+00:00 19994333.227552857250 27869999.999944794923 262864333.227493971586 1 60319.546752584 2024-01-10T13:07:19.423231+00:00 19994333.227707207203 27870000.000026743859 262864333.227730244398 1 60319.546764228 2024-01-10T13:07:20.429240+00:00 19994333.227564528584 27870000.000203702599 262864333.227764546871 1 60319.546775782 2024-01-10T13:07:21.427583+00:00 19994333.227411720902 27869999.999740071595 262864333.227148085833 1 60319.546787373 2024-01-10T13:07:22.429025+00:00 19994333.227548670024 27869999.999894022942 262864333.227438986301 1 60319.546798903 2024-01-10T13:07:23.425163+00:00 19994333.227557260543 27870000.000108927488 262864333.227662503719 1 60319.546810593 2024-01-10T13:07:24.435263+00:00 19994333.227512963116 27869999.999828029424 262864333.227337300777 1 60319.546822131 2024-01-10T13:07:25.432095+00:00 19994333.227852776647 27870000.000082384795 262864333.227931439877 1 60319.546833672 2024-01-10T13:07:26.429211+00:00 19994333.227383140475 27870000.000214871019 262864333.227594316006 1 60319.546845309 2024-01-10T13:07:27.434634+00:00 19994333.227512538433 27869999.999982915819 262864333.227491766214 1 60319.546856796 2024-01-10T13:07:28.427215+00:00 19994333.227462168783 27870000.000412270427 262864333.227870762348 1 60319.546868378 2024-01-10T13:07:29.427863+00:00 19994333.227500673383 27870000.000157501549 262864333.227654486895 1 60319.546879996 2024-01-10T13:07:30.431612+00:00 19994333.227686077356 27870000.000031452626 262864333.227713823318 1 60319.546891485 2024-01-10T13:07:31.424288+00:00 19994333.227647721767 27870000.000727444887 262864333.228371471167 1 60319.546903137 2024-01-10T13:07:32.431000+00:00 19994333.227672275156 27869999.999883726239 262864333.227552294731 1 60319.546914606 2024-01-10T13:07:33.422008+00:00 19994333.227495182306 27870000.000066664070 262864333.227558165789 1 60319.546926179 2024-01-10T13:07:34.421868+00:00 19994333.227410115302 27870000.000148896128 262864333.227555304766 1 60319.546937827 2024-01-10T13:07:35.428224+00:00 19994333.227626595646 27869999.999659985304 262864333.227282881737 1 60319.546949441 2024-01-10T13:07:36.431666+00:00 19994333.227697990835 27870000.000081524253 262864333.227775841951 1 60319.546960980 2024-01-10T13:07:37.428698+00:00 19994333.227390855551 27869999.999954923987 262864333.227342098951 1 60319.546972466 2024-01-10T13:07:38.421039+00:00 19994333.227678619325 27870000.000210203230 262864333.227885127068 1 60319.546984139 2024-01-10T13:07:39.429610+00:00 19994333.227622702718 27870000.000128179789 262864333.227747201920 1 60319.546995738 2024-01-10T13:07:40.431713+00:00 19994333.227490656078 27870000.000078391284 262864333.227565348148 1 60319.547007457 2024-01-10T13:07:41.444338+00:00 19994333.227560885251 27869999.999702714384 262864333.227259904146 1 60319.547018799 2024-01-10T13:07:42.424267+00:00 19994333.227496180683 27869999.999614492059 262864333.227106958628 1 60319.547030442 2024-01-10T13:07:43.430217+00:00 19994333.227624546736 27870000.000237900764 262864333.227858752012 1 60319.547042028 2024-01-10T13:07:44.431221+00:00 19994333.227518647909 27870000.000057641417 262864333.227572590113 1 60319.547053794 2024-01-10T13:07:45.447854+00:00 19994333.227599687874 27870000.000214401633 262864333.227810382843 1 60319.547065178 2024-01-10T13:07:46.431373+00:00 19994333.227593269199 27869999.999911133200 262864333.227500706911 1 60319.547076636 2024-01-10T13:07:47.421369+00:00 19994333.227611530572 27870000.000147815794 262864333.227755665779 1 60319.547088382 2024-01-10T13:07:48.436244+00:00 19994333.227374404669 27870000.000492382795 262864333.227863103151 1 60319.547099845 2024-01-10T13:07:49.426608+00:00 19994333.227822672576 27870000.000300146639 262864333.228119105101 1 60319.547111527 2024-01-10T13:07:50.435929+00:00 19994333.227578125894 27869999.999470964074 262864333.227045387030 1 60319.547123162 2024-01-10T13:07:51.441193+00:00 19994333.227624662220 27870000.000329792500 262864333.227950751781 1 60319.547134557 2024-01-10T13:07:52.425729+00:00 19994333.227477256209 27869999.999415211380 262864333.226888775826 1 60319.547146119 2024-01-10T13:07:53.424664+00:00 19994333.227525077760 27870000.000034417957 262864333.227555811405 1 60319.547157690 2024-01-10T13:07:54.424454+00:00 19994333.227739688009 27870000.000299606472 262864333.228035598993 1 60319.547169233 2024-01-10T13:07:55.421711+00:00 19994333.227695874870 27869999.999955046922 262864333.227647244930 1 60319.547180947 2024-01-10T13:07:56.433822+00:00 19994333.227766089141 27869999.999930139631 262864333.227692544460 1 60319.547192552 2024-01-10T13:07:57.436512+00:00 19994333.227370969951 27869999.999968994409 262864333.227336287498 1 60319.547204032 2024-01-10T13:07:58.428367+00:00 19994333.227674752474 27869999.999995190650 262864333.227666258812 1 60319.547215591 2024-01-10T13:07:59.427083+00:00 19994333.227605707943 27870000.000289566815 262864333.227891564369 1 60319.547227314 2024-01-10T13:08:00.439887+00:00 19994333.227546166629 27870000.000115510076 262864333.227657973766 1 60319.547238764 2024-01-10T13:08:01.429194+00:00 19994333.227635074407 27869999.999634377658 262864333.227265775204 1 60319.547250337 2024-01-10T13:08:02.429122+00:00 19994333.227658297867 27870000.000033017248 262864333.227687627077 1 60319.547261928 2024-01-10T13:08:03.430552+00:00 19994333.227542262524 27869999.999979335815 262864333.227517902851 1 60319.547273447 2024-01-10T13:08:04.425838+00:00 19994333.227324258536 27870000.000092845410 262864333.227413386106 1 60319.547285051 2024-01-10T13:08:05.428396+00:00 19994333.227494832128 27870000.000060070306 262864333.227551221848 1 60319.547296567 2024-01-10T13:08:06.423394+00:00 19994333.227532982826 27869999.999828398228 262864333.227357685566 1 60319.547308208 2024-01-10T13:08:07.429219+00:00 19994333.227568265051 27870000.000024899840 262864333.227589488029 1 60319.547319749 2024-01-10T13:08:08.426303+00:00 19994333.227529417723 27869999.999945465475 262864333.227471172810 1 60319.547331336 2024-01-10T13:08:09.427439+00:00 19994333.227491177619 27870000.000112313777 262864333.227599799633 1 60319.547342859 2024-01-10T13:08:10.423049+00:00 19994333.227743431926 27869999.999888770282 262864333.227628529072 1 60319.547354566 2024-01-10T13:08:11.434506+00:00 19994333.227505929768 27870000.000175535679 262864333.227677762508 1 60319.547366024 2024-01-10T13:08:12.424484+00:00 19994333.227646384388 27869999.999899338931 262864333.227542012930 1 60319.547377640 2024-01-10T13:08:13.428150+00:00 19994333.227539204061 27869999.999862059951 262864333.227397590876 1 60319.547389267 2024-01-10T13:08:14.432673+00:00 19994333.227393072098 27869999.999882511795 262864333.227271884680 1 60319.547400787 2024-01-10T13:08:15.428011+00:00 19994333.227757360786 27869999.999789200723 262864333.227542877197 1 60319.547412296 2024-01-10T13:08:16.422390+00:00 19994333.227621462196 27870000.000533662736 262864333.228151440620 1 60319.547423853 2024-01-10T13:08:17.420908+00:00 19994333.227654848248 27869999.999854784459 262864333.227505922318 1 60319.547435442 2024-01-10T13:08:18.422201+00:00 19994333.227662045509 27869999.999598152936 262864333.227256506681 1 60319.547446979 2024-01-10T13:08:19.419009+00:00 19994333.227587040514 27870000.000057417899 262864333.227640777826 1 60319.547458565 2024-01-10T13:08:20.420054+00:00 19994333.227608129382 27869999.999303601682 262864333.226908028126 1 60319.547470242 2024-01-10T13:08:21.428895+00:00 19994333.227675728500 27870000.000492528081 262864333.228164553642 1 60319.547481706 2024-01-10T13:08:22.419431+00:00 19994333.227726530284 27870000.000144343823 262864333.227867156267 1 60319.547493305 2024-01-10T13:08:23.421513+00:00 19994333.227620363235 27869999.999904178083 262864333.227520853281 1 60319.547504878 2024-01-10T13:08:24.421411+00:00 19994333.227498114109 27870000.000010188669 262864333.227504611015 1 60319.547516514 2024-01-10T13:08:25.426764+00:00 19994333.227511297911 27870000.000006571412 262864333.227514147758 1 60319.547528020 2024-01-10T13:08:26.420952+00:00 19994333.227749325335 27869999.999617323279 262864333.227362960577 1 60319.547539596 2024-01-10T13:08:27.421073+00:00 19994333.227466765791 27869999.999822769314 262864333.227285832167 1 60319.547551167 2024-01-10T13:08:28.420855+00:00 19994333.227641444653 27870000.000181078911 262864333.227818816900 1 60319.547562783 2024-01-10T13:08:29.424398+00:00 19994333.227555386722 27869999.999310653657 262864333.226862341166 1 60319.547574331 2024-01-10T13:08:30.422178+00:00 19994333.227435357869 27870000.000712767243 262864333.228144407272 1 60319.547585919 2024-01-10T13:08:31.423449+00:00 19994333.227738648653 27870000.000045355409 262864333.227780312300 1 60319.547597774 2024-01-10T13:08:32.447647+00:00 19994333.227527190000 27869999.999660510570 262864333.227184027433 1 60319.547609088 2024-01-10T13:08:33.425230+00:00 19994333.227618388832 27870000.000139515847 262864333.227754205465 1 60319.547620622 2024-01-10T13:08:34.421793+00:00 19994333.227454725653 27869999.999949820340 262864333.227400839329 1 60319.547632198 2024-01-10T13:08:35.421892+00:00 19994333.227710343897 27870000.000012300909 262864333.227718949318 1 60319.547643757 2024-01-10T13:08:36.420593+00:00 19994333.227504640818 27870000.000047530979 262864333.227548480034 1 60319.547655373 2024-01-10T13:08:37.424199+00:00 19994333.227516490966 27869999.999971549958 262864333.227484345436 1 60319.547666972 2024-01-10T13:08:38.426381+00:00 19994333.227584131062 27870000.000034075230 262864333.227614492178 1 60319.547678572 2024-01-10T13:08:39.428640+00:00 19994333.227511435747 27870000.000060115010 262864333.227567851543 1 60319.547690254 2024-01-10T13:08:40.437909+00:00 19994333.227732650936 27869999.999823112041 262864333.227552086115 1 60319.547701854 2024-01-10T13:08:41.440164+00:00 19994333.227845802903 27870000.000131417066 262864333.227973520756 1 60319.547713236 2024-01-10T13:08:42.423624+00:00 19994333.227591060102 27869999.999959185719 262864333.227546542883 1 60319.547724845 2024-01-10T13:08:43.426653+00:00 19994333.227629683912 27870000.000100642443 262864333.227726638317 1 60319.547736394 2024-01-10T13:08:44.424416+00:00 19994333.227669183165 27870000.000049009919 262864333.227714478970 1 60319.547748049 2024-01-10T13:08:45.431422+00:00 19994333.227548532188 27869999.999898884445 262864333.227443724871 1 60319.547759587 2024-01-10T13:08:46.428341+00:00 19994333.227678142488 27870000.000050194561 262864333.227724641562 1 60319.547771092 2024-01-10T13:08:47.422308+00:00 19994333.227613899857 27869999.999987069517 262864333.227597266436 1 60319.547782681 2024-01-10T13:08:48.423619+00:00 19994333.227641496807 27870000.000117633492 262864333.227755427361 1 60319.547794261 2024-01-10T13:08:49.424169+00:00 19994333.227666310966 27869999.999623898417 262864333.227286517620 1 60319.547806052 2024-01-10T13:08:50.442955+00:00 19994333.227491691709 27869999.999735038728 262864333.227223038673 1 60319.547817450 2024-01-10T13:08:51.427665+00:00 19994333.227683272213 27870000.000120665878 262864333.227800250053 1 60319.547828979 2024-01-10T13:08:52.423770+00:00 19994333.227742359042 27870000.000562939793 262864333.228301584721 1 60319.547840693 2024-01-10T13:08:53.435898+00:00 19994333.227617517114 27869999.999856866896 262864333.227470695972 1 60319.547852263 2024-01-10T13:08:54.435491+00:00 19994333.227633219212 27869999.999528955668 262864333.227158457041 1 60319.547863864 2024-01-10T13:08:55.437875+00:00 19994333.227494936436 27870000.000632040203 262864333.228123277426 1 60319.547875320 2024-01-10T13:08:56.427635+00:00 19994333.227729454637 27870000.000214271247 262864333.227940022945 1 60319.547886907 2024-01-10T13:08:57.428760+00:00 19994333.227587521076 27870000.000121407211 262864333.227705240250 1 60319.547898581 2024-01-10T13:08:58.437407+00:00 19994333.227565959096 27869999.999852705747 262864333.227414965630 1 60319.547910016 2024-01-10T13:08:59.425421+00:00 19994333.227567046881 27869999.999755490571 262864333.227318853140 1 60319.547921565 2024-01-10T13:09:00.423209+00:00 19994333.227629687637 27870000.000128775835 262864333.227754771709 1 60319.547933185 2024-01-10T13:09:01.427235+00:00 19994333.227618161589 27869999.999750427902 262864333.227364897728 1 60319.547944757 2024-01-10T13:09:02.427034+00:00 19994333.227529507130 27869999.999925594777 262864333.227451384068 1 60319.547956294 2024-01-10T13:09:03.423813+00:00 19994333.227579388767 27870000.000025879592 262864333.227601557970 1 60319.547967829 2024-01-10T13:09:04.420450+00:00 19994333.227471522987 27870000.000022478402 262864333.227490305901 1 60319.547979416 2024-01-10T13:09:05.421546+00:00 19994333.227507755160 27870000.000066645443 262864333.227570712566 1 60319.547990989 2024-01-10T13:09:06.421438+00:00 19994333.227529391646 27869999.999927267432 262864333.227452993393 1 60319.548002612 2024-01-10T13:09:07.425655+00:00 19994333.227638974786 27869999.999940745533 262864333.227576017380 1 60319.548014125 2024-01-10T13:09:08.420391+00:00 19994333.227518878877 27870000.000040415674 262864333.227555602789 1 60319.548025709 2024-01-10T13:09:09.421225+00:00 19994333.227618437260 27870000.000041551888 262864333.227656275034 1 60319.548037293 2024-01-10T13:09:10.422151+00:00 19994333.227572213858 27869999.999859876931 262864333.227428376675 1 60319.548048842 2024-01-10T13:09:11.419925+00:00 19994333.227378472686 27870000.000104617327 262864333.227479398251 1 60319.548060507 2024-01-10T13:09:12.427745+00:00 19994333.227845456451 27869999.999947875738 262864333.227789640427 1 60319.548072264 2024-01-10T13:09:13.443571+00:00 19994333.227650996298 27870000.000095859170 262864333.227743148804 1 60319.548083625 2024-01-10T13:09:14.425195+00:00 19994333.227406911552 27869999.999984167516 262864333.227387398481 1 60319.548095211 2024-01-10T13:09:15.426224+00:00 19994333.227713372558 27870000.000031948090 262864333.227741628885 1 60319.548106818 2024-01-10T13:09:16.429042+00:00 19994333.227754775435 27870000.000120412558 262864333.227871477604 1 60319.548118304 2024-01-10T13:09:17.421437+00:00 19994333.227517057210 27869999.999888811260 262864333.227402180433 1 60319.548129887 2024-01-10T13:09:18.422210+00:00 19994333.227672334760 27870000.000111419708 262864333.227780073881 1 60319.548141499 2024-01-10T13:09:19.425507+00:00 19994333.227698821574 27869999.999948129058 262864333.227643281221 1 60319.548153026 2024-01-10T13:09:20.421418+00:00 19994333.227463357151 27869999.999856438488 262864333.227316111326 1 60319.548164790 2024-01-10T13:09:21.437811+00:00 19994333.227628454566 27869999.999977022409 262864333.227601766586 1 60319.548176231 2024-01-10T13:09:22.426348+00:00 19994333.227881390601 27870000.000020615757 262864333.227898329496 1 60319.548187805 2024-01-10T13:09:23.426383+00:00 19994333.227509599179 27869999.999896429479 262864333.227402329445 1 60319.548199368 2024-01-10T13:09:24.425404+00:00 19994333.227504689246 27870000.000108752400 262864333.227609753609 1 60319.548211009 2024-01-10T13:09:25.431152+00:00 19994333.227554164827 27869999.999985437840 262864333.227535903454 1 60319.548222563 2024-01-10T13:09:26.429415+00:00 19994333.227417405695 27870000.000063281506 262864333.227476984262 1 60319.548234154 2024-01-10T13:09:27.430933+00:00 19994333.227469410747 27870000.000041443855 262864333.227507174015 1 60319.548245913 2024-01-10T13:09:28.446917+00:00 19994333.227643169463 27870000.000069003552 262864333.227708458900 1 60319.548257386 2024-01-10T13:09:29.438168+00:00 19994333.227507196367 27869999.999972742051 262864333.227476239204 1 60319.548268834 2024-01-10T13:09:30.427220+00:00 19994333.227755721658 27869999.999992098659 262864333.227744132280 1 60319.548280518 2024-01-10T13:09:31.436741+00:00 19994333.227494962513 27869999.999964084476 262864333.227455347776 1 60319.548291989 2024-01-10T13:09:32.427833+00:00 19994333.227488618344 27869999.999907001853 262864333.227391928434 1 60319.548303637 2024-01-10T13:09:33.434211+00:00 19994333.227480098605 27869999.999964505434 262864333.227440893650 1 60319.548315171 2024-01-10T13:09:34.430756+00:00 19994333.227532062680 27869999.999916430563 262864333.227444797754 1 60319.548326753 2024-01-10T13:09:35.431441+00:00 19994333.227665320039 27869999.999929618090 262864333.227591216564 1 60319.548338316 2024-01-10T13:09:36.430528+00:00 19994333.227565411478 27870000.000220943242 262864333.227782666683 1 60319.548349922 2024-01-10T13:09:37.433217+00:00 19994333.227610759437 27870000.000183787197 262864333.227790862322 1 60319.548361439 2024-01-10T13:09:38.428333+00:00 19994333.227725725621 27870000.000112242997 262864333.227834254503 1 60319.548373331 2024-01-10T13:09:39.455800+00:00 19994333.227526791394 27870000.000007808208 262864333.227530896664 1 60319.548384645 2024-01-10T13:09:40.433275+00:00 19994333.227670460939 27870000.000018406659 262864333.227685183287 1 60319.548396175 2024-01-10T13:09:41.429537+00:00 19994333.227488160133 27869999.999987766147 262864333.227472245693 1 60319.548407898 2024-01-10T13:09:42.442391+00:00 19994333.227599509060 27869999.999830093235 262864333.227425903082 1 60319.548419387 2024-01-10T13:09:43.435023+00:00 19994333.227522578090 27870000.000018581748 262864333.227537482977 1 60319.548430886 2024-01-10T13:09:44.428550+00:00 19994333.227492030710 27869999.999930325896 262864333.227418661118 1 60319.548442418 2024-01-10T13:09:45.424908+00:00 19994333.227652572095 27870000.000010509044 262864333.227659404278 1 60319.548454101 2024-01-10T13:09:46.434330+00:00 19994333.227560747415 27870000.000037688762 262864333.227594763041 1 60319.548465665 2024-01-10T13:09:47.433466+00:00 19994333.227604925632 27870000.000046197325 262864333.227647423744 1 60319.548477205 2024-01-10T13:09:48.430527+00:00 19994333.227664388716 27869999.999981626868 262864333.227642327547 1 60319.548488776 2024-01-10T13:09:49.430268+00:00 19994333.227819990367 27870000.000167701393 262864333.227983981371 1 60319.548500240 2024-01-10T13:09:50.420720+00:00 19994333.227688480169 27869999.999913800508 262864333.227598607540 1 60319.548511956 2024-01-10T13:09:51.433039+00:00 19994333.227421227843 27870000.000047687441 262864333.227465212345 1 60319.548523450 2024-01-10T13:09:52.426055+00:00 19994333.227560319006 27869999.999853596091 262864333.227410227060 1 60319.548535074 2024-01-10T13:09:53.430427+00:00 19994333.227743439376 27870000.000024378300 262864333.227764129639 1 60319.548546657 2024-01-10T13:09:54.431149+00:00 19994333.227584231645 27870000.000023730099 262864333.227604269981 1 60319.548558199 2024-01-10T13:09:55.428380+00:00 19994333.227652560920 27869999.999837834388 262864333.227486699820 1 60319.548569803 2024-01-10T13:09:56.430964+00:00 19994333.227437127382 27869999.999971434474 262864333.227404892445 1 60319.548581451 2024-01-10T13:09:57.437386+00:00 19994333.227668397129 27870000.000169400126 262864333.227834105492 1 60319.548593018 2024-01-10T13:09:58.436762+00:00 19994333.227626111358 27869999.999988626689 262864333.227611035109 1 60319.548604434 2024-01-10T13:09:59.423147+00:00 19994333.227506432682 27870000.000124696642 262864333.227627426386 1 60319.548616096 2024-01-10T13:10:00.430712+00:00 19994333.227666776627 27869999.999977581203 262864333.227640658617 1 60319.548627597 2024-01-10T13:10:01.424425+00:00 19994333.227532159537 27869999.999926939607 262864333.227455377579 1 60319.548639331 2024-01-10T13:10:02.438202+00:00 19994333.227454546839 27869999.999854613096 262864333.227305471897 1 60319.548650862 2024-01-10T13:10:03.434472+00:00 19994333.227909762412 27870000.000012259930 262864333.227918326855 1 60319.548662393 2024-01-10T13:10:04.430784+00:00 19994333.227342747152 27869999.999881155789 262864333.227220207453 1 60319.548674028 2024-01-10T13:10:05.436024+00:00 19994333.227726977319 27869999.999882210046 262864333.227605491877 1 60319.548685506 2024-01-10T13:10:06.427756+00:00 19994333.227654337883 27869999.999911878258 262864333.227562516928 1 60319.548697050 2024-01-10T13:10:07.425125+00:00 19994333.227447934449 27869999.999893393368 262864333.227337628603 1 60319.548708577 2024-01-10T13:10:08.421043+00:00 19994333.227822009474 27870000.000189162791 262864333.228007465601 1 60319.548720254 2024-01-10T13:10:09.429889+00:00 19994333.227528002113 27869999.999944578856 262864333.227468878031 1 60319.548731834 2024-01-10T13:10:10.430412+00:00 19994333.227569002658 27870000.000103637576 262864333.227668970823 1 60319.548743312 2024-01-10T13:10:11.422169+00:00 19994333.227653257549 27869999.999923773110 262864333.227573335171 1 60319.548754911 2024-01-10T13:10:12.424352+00:00 19994333.227475229651 27869999.999893642962 262864333.227365165949 1 60319.548766472 2024-01-10T13:10:13.423171+00:00 19994333.227640215307 27870000.000129628927 262864333.227766156197 1 60319.548778050 2024-01-10T13:10:14.423529+00:00 19994333.227414533496 27869999.999906726182 262864333.227317571640 1 60319.548789573 2024-01-10T13:10:15.419114+00:00 19994333.227637566626 27870000.000098813325 262864333.227732688189 1 60319.548801274 2024-01-10T13:10:16.430065+00:00 19994333.227445751429 27869999.999940257519 262864333.227382302284 1 60319.548812732 2024-01-10T13:10:17.420052+00:00 19994333.227620381862 27870000.000045996159 262864333.227662682533 1 60319.548824479 2024-01-10T13:10:18.434986+00:00 19994333.227631039917 27870000.000014454126 262864333.227641791105 1 60319.548835886 2024-01-10T13:10:19.420514+00:00 19994333.227604012936 27870000.000197261572 262864333.227797567844 1 60319.548847475 2024-01-10T13:10:20.421804+00:00 19994333.227658800781 27869999.999869670719 262864333.227524787188 1 60319.548859058 2024-01-10T13:10:21.422592+00:00 19994333.227664131671 27870000.000019062310 262864333.227679520845 1 60319.548870639 2024-01-10T13:10:22.423199+00:00 19994333.227480314672 27869999.999788511544 262864333.227265149355 1 60319.548882193 2024-01-10T13:10:23.421490+00:00 19994333.227934625000 27870000.000099096447 262864333.228030025959 1 60319.548893791 2024-01-10T13:10:24.423503+00:00 19994333.227401189506 27870000.000020086765 262864333.227417588234 1 60319.548905341 2024-01-10T13:10:25.421504+00:00 19994333.227455575019 27870000.000009600073 262864333.227461487055 1 60319.548916904 2024-01-10T13:10:26.420480+00:00 19994333.227704081684 27870000.000010341406 262864333.227710723877 1 60319.548928553 2024-01-10T13:10:27.426985+00:00 19994333.227267455310 27869999.999996833503 262864333.227260589600 1 60319.548940076 2024-01-10T13:10:28.422614+00:00 19994333.227675382048 27870000.000272121280 262864333.227943807840 1 60319.548951624 2024-01-10T13:10:29.420340+00:00 19994333.227898541838 27869999.999981041998 262864333.227875888348 1 60319.548963234 2024-01-10T13:10:30.423394+00:00 19994333.227262564003 27869999.999830942601 262864333.227089792490 1 60319.548974792 2024-01-10T13:10:31.422030+00:00 19994333.227716173977 27870000.000087484717 262864333.227799981833 1 60319.548986380 2024-01-10T13:10:32.423263+00:00 19994333.227441657335 27870000.000129610300 262864333.227567583323 1 60319.548997952 2024-01-10T13:10:33.423037+00:00 19994333.227815072984 27869999.999854817986 262864333.227666169405 1 60319.549009518 2024-01-10T13:10:34.422385+00:00 19994333.227632865310 27870000.000158969313 262864333.227788150311 1 60319.549021060 2024-01-10T13:10:35.419549+00:00 19994333.227399084717 27870000.000015769154 262864333.227411150932 1 60319.549032631 2024-01-10T13:10:36.419366+00:00 19994333.227774165571 27869999.999973233789 262864333.227743715048 1 60319.549044304 2024-01-10T13:10:37.427841+00:00 19994333.227505985647 27869999.999987553805 262864333.227489829063 1 60319.549055783 2024-01-10T13:10:38.419661+00:00 19994333.227653607726 27869999.999981559813 262864333.227631449699 1 60319.549067441 2024-01-10T13:10:39.426895+00:00 19994333.227604299784 27870000.000067383051 262864333.227667987347 1 60319.549079010 2024-01-10T13:10:40.426477+00:00 19994333.227658990771 27869999.999940898269 262864333.227596193552 1 60319.549090546 2024-01-10T13:10:41.423134+00:00 19994333.227509181947 27870000.000029604882 262864333.227535068989 1 60319.549102170 2024-01-10T13:10:42.427540+00:00 19994333.227575510740 27870000.000052701682 262864333.227624505758 1 60319.549113815 2024-01-10T13:10:43.433590+00:00 19994333.227491199970 27870000.000016324222 262864333.227503836155 1 60319.549125399 2024-01-10T13:10:44.434447+00:00 19994333.227486867458 27870000.000091291964 262864333.227574467659 1 60319.549137048 2024-01-10T13:10:45.441007+00:00 19994333.227862235159 27869999.999980930239 262864333.227839469910 1 60319.549148482 2024-01-10T13:10:46.428877+00:00 19994333.227494295686 27869999.999987713993 262864333.227478325367 1 60319.549160162 2024-01-10T13:10:47.437952+00:00 19994333.227784968913 27869999.999995764345 262864333.227777034044 1 60319.549171609 2024-01-10T13:10:48.427053+00:00 19994333.227659802884 27869999.999980319291 262864333.227636426687 1 60319.549183222 2024-01-10T13:10:49.430342+00:00 19994333.227311413735 27869999.999977685511 262864333.227285385132 1 60319.549194736 2024-01-10T13:10:50.425214+00:00 19994333.227619335055 27869999.999986454844 262864333.227602124214 1 60319.549206308 2024-01-10T13:10:51.424964+00:00 19994333.227723773569 27870000.000126142055 262864333.227846235037 1 60319.549218109 2024-01-10T13:10:52.444629+00:00 19994333.227909199893 27869999.999959234148 262864333.227864742279 1 60319.549229425 2024-01-10T13:10:53.422366+00:00 19994333.227624770254 27870000.000027075410 262864333.227648139000 1 60319.549241021 2024-01-10T13:10:54.424254+00:00 19994333.227420896292 27869999.999972872436 262864333.227390080690 1 60319.549252654 2024-01-10T13:10:55.429346+00:00 19994333.227853603661 27870000.000054556876 262864333.227904468775 1 60319.549264204 2024-01-10T13:10:56.427183+00:00 19994333.227406624705 27869999.999992430210 262864333.227395355701 1 60319.549275895 2024-01-10T13:10:57.437277+00:00 19994333.227837722749 27869999.999922659248 262864333.227756679058 1 60319.549287510 2024-01-10T13:10:58.440847+00:00 19994333.227518234402 27869999.999906860292 262864333.227421402931 1 60319.549298946 2024-01-10T13:10:59.428969+00:00 19994333.227415252477 27870000.000119604170 262864333.227531164885 1 60319.549310470 2024-01-10T13:11:00.424645+00:00 19994333.227715756744 27869999.999975249171 262864333.227687329054 1 60319.549322058 2024-01-10T13:11:01.425825+00:00 19994333.227668367326 27870000.000096309930 262864333.227761000395 1 60319.549333615 2024-01-10T13:11:02.424301+00:00 19994333.227580443025 27870000.000028666109 262864333.227605402470 1 60319.549345141 2024-01-10T13:11:03.420182+00:00 19994333.227561295033 27869999.999986026436 262864333.227543622255 1 60319.549356780 2024-01-10T13:11:04.425836+00:00 19994333.227548483759 27870000.000034715980 262864333.227579504251 1 60319.549368307 2024-01-10T13:11:05.421717+00:00 19994333.227705698460 27870000.000061068684 262864333.227763056755 1 60319.549379863 2024-01-10T13:11:06.420146+00:00 19994333.227593980730 27869999.999963037670 262864333.227553337812 1 60319.549391438 2024-01-10T13:11:07.420226+00:00 19994333.227271839976 27870000.000055138022 262864333.227323293686 1 60319.549403008 2024-01-10T13:11:08.419922+00:00 19994333.227743376046 27870000.000010322779 262864333.227750003338 1 60319.549414593 2024-01-10T13:11:09.420866+00:00 19994333.227589562535 27869999.999958988279 262864333.227544844151 1 60319.549426151 2024-01-10T13:11:10.419461+00:00 19994333.227513413876 27869999.999953527004 262864333.227463245392 1 60319.549437779 2024-01-10T13:11:11.424082+00:00 19994333.227614533156 27869999.999945182353 262864333.227556020021 1 60319.549449387 2024-01-10T13:11:12.427025+00:00 19994333.227678228170 27869999.999997660518 262864333.227672219276 1 60319.549460961 2024-01-10T13:11:13.427013+00:00 19994333.227432873100 27869999.999993003905 262864333.227422177792 1 60319.549472651 2024-01-10T13:11:14.437080+00:00 19994333.227814827114 27870000.000049125403 262864333.227860242128 1 60319.549484088 2024-01-10T13:11:15.425225+00:00 19994333.227604798973 27870000.000033780932 262864333.227634906769 1 60319.549495663 2024-01-10T13:11:16.425317+00:00 19994333.227353300899 27870000.000031705946 262864333.227381318808 1 60319.549507252 2024-01-10T13:11:17.426608+00:00 19994333.227702613920 27870000.000011783093 262864333.227710694075 1 60319.549518813 2024-01-10T13:11:18.425455+00:00 19994333.227410264313 27869999.999935366213 262864333.227341920137 1 60319.549530478 2024-01-10T13:11:19.433278+00:00 19994333.227785959840 27870000.000020366162 262864333.227802634239 1 60319.549541983 2024-01-10T13:11:20.427359+00:00 19994333.227627001703 27869999.999946523458 262864333.227569848299 1 60319.549553702 2024-01-10T13:11:21.439815+00:00 19994333.227255292237 27869999.999937925488 262864333.227189511061 1 60319.549565141 2024-01-10T13:11:22.428158+00:00 19994333.227563880384 27869999.999958977103 262864333.227519184351 1 60319.549576707 2024-01-10T13:11:23.427476+00:00 19994333.227536167949 27869999.999990321696 262864333.227522790432 1 60319.549588291 2024-01-10T13:11:24.428357+00:00 19994333.227653540671 27869999.999994032085 262864333.227643877268 1 60319.549599921 2024-01-10T13:11:25.433193+00:00 19994333.227633282542 27870000.000095274299 262864333.227724850178 1 60319.549611455 2024-01-10T13:11:26.429706+00:00 19994333.227399460971 27869999.999993219972 262864333.227388978004 1 60319.549622946 2024-01-10T13:11:27.422591+00:00 19994333.227561336011 27870000.000057566911 262864333.227615207434 1 60319.549634578 2024-01-10T13:11:28.427497+00:00 19994333.227641783655 27869999.999986790121 262864333.227624893188 1 60319.549646287 2024-01-10T13:11:29.439229+00:00 19994333.227504160255 27869999.999975979328 262864333.227476447821 1 60319.549657909 2024-01-10T13:11:30.443346+00:00 19994333.227598577738 27869999.999968957156 262864333.227563828230 1 60319.549669486 2024-01-10T13:11:31.443620+00:00 19994333.227591156960 27869999.999986339360 262864333.227573812008 1 60319.549680962 2024-01-10T13:11:32.435151+00:00 19994333.227565299720 27869999.999992124736 262864333.227553725243 1 60319.549692512 2024-01-10T13:11:33.432996+00:00 19994333.227521136403 27869999.999994564801 262864333.227512001991 1 60319.549704042 2024-01-10T13:11:34.429276+00:00 19994333.227745685726 27869999.999954260886 262864333.227696239948 1 60319.549715672 2024-01-10T13:11:35.434019+00:00 19994333.227495647967 27870000.000078458339 262864333.227570414543 1 60319.549727311 2024-01-10T13:11:36.439674+00:00 19994333.227584913373 27870000.000029165298 262864333.227610409260 1 60319.549738970 2024-01-10T13:11:37.447009+00:00 19994333.227715399116 27870000.000062745064 262864333.227774441242 1 60319.549750454 2024-01-10T13:11:38.439220+00:00 19994333.227698929608 27869999.999900545925 262864333.227595776320 1 60319.549762066 2024-01-10T13:11:39.442559+00:00 19994333.227557767183 27870000.000039074570 262864333.227593153715 1 60319.549773412 2024-01-10T13:11:40.422769+00:00 19994333.227486163378 27869999.999901231378 262864333.227383702993 1 60319.549785027 2024-01-10T13:11:41.426351+00:00 19994333.227450057864 27870000.000043861568 262864333.227490246296 1 60319.549796563 2024-01-10T13:11:42.423030+00:00 19994333.227560166270 27869999.999961163849 262864333.227517634630 1 60319.549808119 2024-01-10T13:11:43.421517+00:00 19994333.227426290512 27869999.999995641410 262864333.227418243885 1 60319.549819708 2024-01-10T13:11:44.422738+00:00 19994333.227588538080 27870000.000104013830 262864333.227688848972 1 60319.549831259 2024-01-10T13:11:45.420755+00:00 19994333.227510489523 27870000.000018708408 262864333.227525502443 1 60319.549842848 2024-01-10T13:11:46.422107+00:00 19994333.227852158248 27870000.000023342669 262864333.227871805429 1 60319.549854468 2024-01-10T13:11:47.426053+00:00 19994333.227383553982 27869999.999975442886 262864333.227355301380 1 60319.549866152 2024-01-10T13:11:48.435520+00:00 19994333.227597147226 27870000.000085331500 262864333.227678775787 1 60319.549877555 2024-01-10T13:11:49.420768+00:00 19994333.227761320770 27870000.000033348799 262864333.227790981531 1 60319.549889203 2024-01-10T13:11:50.427176+00:00 19994333.227493852377 27869999.999963197857 262864333.227453351021 1 60319.549900828 2024-01-10T13:11:51.431515+00:00 19994333.227635927498 27870000.000003252178 262864333.227635473013 1 60319.549912409 2024-01-10T13:11:52.432180+00:00 19994333.227661881596 27869999.999925769866 262864333.227583944798 1 60319.549923982 2024-01-10T13:11:53.432082+00:00 19994333.227716539055 27869999.999970559031 262864333.227683395147 1 60319.549935556 2024-01-10T13:11:54.432056+00:00 19994333.227500479668 27869999.999963466078 262864333.227460235357 1 60319.549947282 2024-01-10T13:11:55.445137+00:00 19994333.227691683918 27869999.999967619777 262864333.227655619383 1 60319.549958615 2024-01-10T13:11:56.424286+00:00 19994333.227515801787 27870000.000117614865 262864333.227629721165 1 60319.549970203 2024-01-10T13:11:57.425546+00:00 19994333.227510832250 27869999.999931015074 262864333.227438151836 1 60319.549981765 2024-01-10T13:11:58.424452+00:00 19994333.227715574205 27870000.000028669834 262864333.227740556002 1 60319.549993345 2024-01-10T13:11:59.425024+00:00 19994333.227574095130 27870000.000049740076 262864333.227620124817 1 60319.550004968 2024-01-10T13:12:00.429260+00:00 19994333.227389011532 27870000.000071976334 262864333.227457284927 1 60319.550016641 2024-01-10T13:12:01.437745+00:00 19994333.226749915630 27870028.505118209869 262864361.731864452362 1 60319.550028074 2024-01-10T13:12:02.425604+00:00 19994333.227456897497 27869999.999885454774 262864333.227338641882 1 60319.550039603 2024-01-10T13:12:03.421683+00:00 19994333.226636365056 27870017.225514050573 262864350.452146708965 1 60319.550051248 2024-01-10T13:12:04.427833+00:00 19994333.227062009275 27870006.165479116142 262864339.392537444830 1 60319.550062826 2024-01-10T13:12:05.428150+00:00 19994333.224687468261 27870029.659616500139 262864362.884300261736 1 60319.550074490 2024-01-10T13:12:06.435962+00:00 19994333.226657580584 27870002.669845961034 262864335.896499842405 1 60319.550086045 2024-01-10T13:12:07.434270+00:00 19994333.227736689150 27869999.999925240874 262864333.227658241987 1 60319.550097486 2024-01-10T13:12:08.422766+00:00 19994333.227619256824 27870000.000017233193 262864333.227632790804 1 60319.550109087 2024-01-10T13:12:09.425089+00:00 19994333.227546520531 27870000.000012762845 262864333.227555572987 1 60319.550120668 2024-01-10T13:12:10.425723+00:00 19994333.227850686759 27870010.969179131091 262864344.197026103735 1 60319.550132264 2024-01-10T13:12:11.427626+00:00 19994333.227733738720 27870000.740019392222 262864333.967749416828 1 60319.550143850 2024-01-10T13:12:12.428631+00:00 19994333.227693960071 27869999.999999389052 262864333.227689683437 1 60319.550155472 2024-01-10T13:12:13.432733+00:00 19994333.154102146626 27870142.732193704695 262864475.886292159557 1 60319.550167053 2024-01-10T13:12:14.433378+00:00 19994333.227575756609 27870000.000108987093 262864333.227681040764 1 60319.550178566 2024-01-10T13:12:15.428153+00:00 19994333.227520395070 27870012.862421952188 262864346.089938670397 1 60319.550190054 2024-01-10T13:12:16.420645+00:00 19994333.227540515363 27870000.000074293464 262864333.227611124516 1 60319.550201633 2024-01-10T13:12:17.421053+00:00 19994333.227685306221 27869999.999977298081 262864333.227658897638 1 60319.550213205 2024-01-10T13:12:18.420903+00:00 19994333.227376479656 27869999.999495465308 262864333.226868271828 1 60319.550224773 2024-01-10T13:12:19.420387+00:00 19994333.228924475610 27870016.817939199507 262864350.046859979630 1 60319.550236365 2024-01-10T13:12:20.421901+00:00 19994333.229696545750 27870083.438214320689 262864416.667907178402 1 60319.550247966 2024-01-10T13:12:21.424298+00:00 19994333.227679956704 27869999.999971397221 262864333.227647662163 1 60319.550259510 2024-01-10T13:12:22.421693+00:00 19994333.227719482034 27869999.999973013997 262864333.227688789368 1 60319.550271079 2024-01-10T13:12:23.421257+00:00 19994333.227513309568 27870000.000048454851 262864333.227558076382 1 60319.550282650 2024-01-10T13:12:24.420965+00:00 19994333.227846458554 27869999.999906439334 262864333.227749228477 1 60319.550294298 2024-01-10T13:12:25.427303+00:00 19994333.227415673435 27869999.999937158078 262864333.227349132299 1 60319.550305808 2024-01-10T13:12:26.421828+00:00 19994333.227486260235 27869999.999980028719 262864333.227462589741 1 60319.550317354 2024-01-10T13:12:27.419330+00:00 19994333.227698344737 27869999.999893739820 262864333.227588385344 1 60319.550328929 2024-01-10T13:12:28.419462+00:00 19994333.227270003408 27869999.999973084778 262864333.227239400148 1 60319.550340503 2024-01-10T13:12:29.419431+00:00 19994333.227783568203 27869999.999969694763 262864333.227749556303 1 60319.550352119 2024-01-10T13:12:30.423123+00:00 19994333.227708742023 27870000.000047262758 262864333.227752327919 1 60319.550363656 2024-01-10T13:12:31.419860+00:00 19994333.227716308087 27870000.000073261559 262864333.227785855532 1 60319.550375242 2024-01-10T13:12:32.420941+00:00 19994333.227380227298 27870000.000095523894 262864333.227472037077 1 60319.550386866 2024-01-10T13:12:33.425229+00:00 19994333.227668818086 27870000.000041812658 262864333.227706938982 1 60319.550398540 2024-01-10T13:12:34.433869+00:00 19994333.227524835616 27869999.999927230179 262864333.227448374033 1 60319.550409966 2024-01-10T13:12:35.421062+00:00 19994333.227451302111 27869999.999537125230 262864333.226984709501 1 60319.550421611 2024-01-10T13:12:36.427250+00:00 19994333.227653976530 27870000.000167533755 262864333.227817833424 1 60319.550433116 2024-01-10T13:12:37.421183+00:00 19994333.227416176349 27870000.000252988189 262864333.227665483952 1 60319.550444752 2024-01-10T13:12:38.426583+00:00 19994333.227548968047 27870000.000371489674 262864333.227916747332 1 60319.550456253 2024-01-10T13:12:39.420252+00:00 19994333.227436870337 27869999.999426882714 262864333.226860046387 1 60319.550468047 2024-01-10T13:12:40.439266+00:00 19994333.227550137788 27869999.999852102250 262864333.227398544550 1 60319.550479488 2024-01-10T13:12:41.427752+00:00 19994333.227385018021 27870000.000059794635 262864333.227441102266 1 60319.550491035 2024-01-10T13:12:42.425368+00:00 19994333.227589022368 27869999.999620854855 262864333.227206170559 1 60319.550502600 2024-01-10T13:12:43.424629+00:00 19994333.227698724717 27869999.999511886388 262864333.227206915617 1 60319.550514349 2024-01-10T13:12:44.439751+00:00 19994333.227738574147 27870000.000444386154 262864333.228179275990 1 60319.550525897 2024-01-10T13:12:45.437528+00:00 19994333.227447804064 27870000.000033725053 262864333.227477848530 1 60319.550537412 2024-01-10T13:12:46.432359+00:00 19994333.227615028620 27870000.000219233334 262864333.227830559015 1 60319.550548988 2024-01-10T13:12:47.432564+00:00 19994333.227615479380 27870000.000006284565 262864333.227618068457 1 60319.550560526 2024-01-10T13:12:48.429402+00:00 19994333.227508146316 27870000.000055808574 262864333.227560281754 1 60319.550572224 2024-01-10T13:12:49.440133+00:00 19994333.227640029043 27869999.999930098653 262864333.227566421032 1 60319.550583650 2024-01-10T13:12:50.427393+00:00 19994333.227638918906 27870000.000010054559 262864333.227645277977 1 60319.550595239 2024-01-10T13:12:51.428672+00:00 19994333.227660730481 27870000.000026959926 262864333.227684020996 1 60319.550606850 2024-01-10T13:12:52.431820+00:00 19994333.227789174765 27869999.999982845038 262864333.227768301964 1 60319.550618403 2024-01-10T13:12:53.429985+00:00 19994333.227520331740 27869999.999867700040 262864333.227384328842 1 60319.550630047 2024-01-10T13:12:54.436005+00:00 19994333.227572247386 27870000.000205229968 262864333.227773785591 1 60319.550641524 2024-01-10T13:12:55.427622+00:00 19994333.227459643036 27869999.999657548964 262864333.227113485336 1 60319.550653064 2024-01-10T13:12:56.424714+00:00 19994333.227710805833 27869999.999955132604 262864333.227662235498 1 60319.550664669 2024-01-10T13:12:57.427373+00:00 19994333.227779939771 27870000.000572614372 262864333.228348851204 1 60319.550676228 2024-01-10T13:12:58.426045+00:00 19994333.227586980909 27869999.999881271273 262864333.227464556694 1 60319.550688018 2024-01-10T13:12:59.444784+00:00 19994333.227650046349 27870000.000008847564 262864333.227655202150 1 60319.550699515 2024-01-10T13:13:00.438123+00:00 19994333.227416474372 27869999.999915137887 262864333.227327913046 1 60319.550711100 2024-01-10T13:13:01.439076+00:00 19994333.227885626256 27869999.999526496977 262864333.227408438921 1 60319.550722488 2024-01-10T13:13:02.422929+00:00 19994333.227310776711 27870000.000530820340 262864333.227837890387 1 60319.550734024 2024-01-10T13:13:03.419659+00:00 19994333.227792836726 27869999.999877199531 262864333.227666348219 1 60319.550745613 2024-01-10T13:13:04.420988+00:00 19994333.227486763149 27870000.000335596502 262864333.227818667889 1 60319.550757183 2024-01-10T13:13:05.420593+00:00 19994333.227669384331 27870000.000813543797 262864333.228479236364 1 60319.550768758 2024-01-10T13:13:06.420685+00:00 19994333.227562926710 27870000.000203415751 262864333.227762669325 1 60319.550780316 2024-01-10T13:13:07.419310+00:00 19994333.227430999279 27869999.999820835888 262864333.227248132229 1 60319.550791897 2024-01-10T13:13:08.419944+00:00 19994333.227650187910 27869999.999729696661 262864333.227376192808 1 60319.550803506 2024-01-10T13:13:09.422926+00:00 19994333.227713737637 27870000.000587340444 262864333.228297382593 1 60319.550815104 2024-01-10T13:13:10.424959+00:00 19994333.227376788855 27869999.999933358282 262864333.227306455374 1 60319.550826658 2024-01-10T13:13:11.423217+00:00 19994333.227345772088 27870000.000324692577 262864333.227666765451 1 60319.550838334 2024-01-10T13:13:12.432079+00:00 19994333.227514814585 27869999.999930366874 262864333.227441489697 1 60319.550849990 2024-01-10T13:13:13.439187+00:00 19994333.227604545653 27869999.999989926815 262864333.227590769529 1 60319.550861430 2024-01-10T13:13:14.427577+00:00 19994333.227597869933 27869999.999283891171 262864333.226878046989 1 60319.550873067 2024-01-10T13:13:15.432960+00:00 19994333.227569364011 27870000.000822983682 262864333.228388667107 1 60319.550884636 2024-01-10T13:13:16.432536+00:00 19994333.227712020278 27869999.999845735729 262864333.227554082870 1 60319.550896201 2024-01-10T13:13:17.431795+00:00 19994333.227564021945 27869999.999724891037 262864333.227285206318 1 60319.550907685 2024-01-10T13:13:18.424040+00:00 19994333.227686751634 27870000.000031113625 262864333.227714180946 1 60319.550919299 2024-01-10T13:13:19.427473+00:00 19994333.227598726749 27869999.999965693802 262864333.227560728788 1 60319.550930807 2024-01-10T13:13:20.421775+00:00 19994333.227372892201 27869999.999994192272 262864333.227363377810 1 60319.550942390 2024-01-10T13:13:21.422464+00:00 19994333.227557636797 27869999.999867737293 262864333.227421671152 1 60319.550953954 2024-01-10T13:13:22.421608+00:00 19994333.227764476091 27870000.000056311488 262864333.227817118168 1 60319.550965695 2024-01-10T13:13:23.436059+00:00 19994333.227546267211 27870000.000005543232 262864333.227548122406 1 60319.550977259 2024-01-10T13:13:24.435151+00:00 19994333.227784693241 27869999.999940484762 262864333.227721482515 1 60319.550988702 2024-01-10T13:13:25.423844+00:00 19994333.227576013654 27870000.000139594078 262864333.227711915970 1 60319.551000312 2024-01-10T13:13:26.426990+00:00 19994333.227609738708 27869999.999998521060 262864333.227604568005 1 60319.551011903 2024-01-10T13:13:27.428442+00:00 19994333.227471884340 27870000.000098586082 262864333.227566778660 1 60319.551023499 2024-01-10T13:13:28.430329+00:00 19994333.227749396116 27870000.000035010278 262864333.227780729532 1 60319.551035226 2024-01-10T13:13:29.443538+00:00 19994333.227350793779 27870000.000029496849 262864333.227376610041 1 60319.551046656 2024-01-10T13:13:30.431043+00:00 19994333.227674607188 27869999.999958530068 262864333.227629423141 1 60319.551058131 2024-01-10T13:13:31.422517+00:00 19994333.227714043111 27870000.000136375427 262864333.227846711874 1 60319.551069725 2024-01-10T13:13:32.424248+00:00 19994333.227357793599 27870000.000063642859 262864333.227417767048 1 60319.551081304 2024-01-10T13:13:33.424623+00:00 19994333.227583259344 27869999.999826315790 262864333.227405875921 1 60319.551092910 2024-01-10T13:13:34.427424+00:00 19994333.227447625250 27870000.000218071043 262864333.227661997080 1 60319.551104482 2024-01-10T13:13:35.427223+00:00 19994333.227390322834 27869999.999992802739 262864333.227379411459 1 60319.551116209 2024-01-10T13:13:36.440442+00:00 19994333.227581806481 27870000.000145245343 262864333.227723360062 1 60319.551127647 2024-01-10T13:13:37.428717+00:00 19994333.227966964245 27870000.000172637403 262864333.228135913610 1 60319.551139151 2024-01-10T13:13:38.422675+00:00 19994333.227633159608 27869999.999848142266 262864333.227477580309 1 60319.551150743 2024-01-10T13:13:39.424193+00:00 19994333.227509856224 27869999.999957412481 262864333.227463573217 1 60319.551162431 2024-01-10T13:13:40.434034+00:00 19994333.227584309876 27869999.999917071313 262864333.227497667074 1 60319.551174008 2024-01-10T13:13:41.434299+00:00 19994333.227645102888 27869999.999858245254 262864333.227499663830 1 60319.551185559 2024-01-10T13:13:42.432319+00:00 19994333.227468091995 27870000.000236116350 262864333.227700531483 1 60319.551197083 2024-01-10T13:13:43.427969+00:00 19994333.227660905570 27869999.999837119132 262864333.227494329214 1 60319.551208626 2024-01-10T13:13:44.425238+00:00 19994333.227558940649 27869999.999912608415 262864333.227467864752 1 60319.551220413 2024-01-10T13:13:45.443701+00:00 19994333.227390833199 27869999.999964509159 262864333.227351635695 1 60319.551232040 2024-01-10T13:13:46.448247+00:00 19994333.227766796947 27870000.000125836581 262864333.227888941765 1 60319.551243393 2024-01-10T13:13:47.429122+00:00 19994333.227626387030 27870005.512567643076 262864338.740190327168 1 60319.551254944 2024-01-10T13:13:48.427202+00:00 19994333.227694224566 27869999.999980993569 262864333.227671504021 1 60319.551266549 2024-01-10T13:13:49.429849+00:00 19994333.227627512068 27870000.000167731196 262864333.227791547775 1 60319.551278065 2024-01-10T13:13:50.424799+00:00 19994333.227425079793 27869999.999737523496 262864333.227158904076 1 60319.551289667 2024-01-10T13:13:51.427251+00:00 19994333.227581255138 27869999.999890983105 262864333.227468550205 1 60319.551301419 2024-01-10T13:13:52.442595+00:00 19994333.227733116597 27869999.999936312437 262864333.227665722370 1 60319.551312966 2024-01-10T13:13:53.440232+00:00 19994333.227531936020 27870000.000097550452 262864333.227625787258 1 60319.551324420 2024-01-10T13:13:54.429878+00:00 19994333.227535419166 27869999.999841224402 262864333.227372944355 1 60319.551336097 2024-01-10T13:13:55.438748+00:00 19994333.227455411106 27870000.000077903271 262864333.227529615164 1 60319.551347619 2024-01-10T13:13:56.434262+00:00 19994333.227507751435 27870000.000140022486 262864333.227644056082 1 60319.551359298 2024-01-10T13:13:57.443358+00:00 19994333.227627061307 27870000.000132050365 262864333.227755427361 1 60319.551370700 2024-01-10T13:13:58.428498+00:00 19994333.227698203176 27869999.999979220331 262864333.227673739195 1 60319.551382513 2024-01-10T13:13:59.449119+00:00 19994333.227473773062 27869999.999790921807 262864333.227260977030 1 60319.551393846 2024-01-10T13:14:00.428271+00:00 19994333.227441523224 27869999.999867700040 262864333.227305531502 1 60319.551405474 2024-01-10T13:14:01.432918+00:00 19994333.227464139462 27870000.000040315092 262864333.227500766516 1 60319.551417003 2024-01-10T13:14:02.429077+00:00 19994333.227609969676 27869999.999699156731 262864333.227305412292 1 60319.551428508 2024-01-10T13:14:03.423066+00:00 19994333.227676041424 27870000.000077508390 262864333.227749854326 1 60319.551440134 2024-01-10T13:14:04.427547+00:00 19994333.227319397032 27870000.000035017729 262864333.227350711823 1 60319.551451661 2024-01-10T13:14:05.423466+00:00 19994333.227724395692 27870006.781147334725 262864340.008868038654 1 60319.551463262 2024-01-10T13:14:06.425822+00:00 19994333.227442178875 27869999.999970953912 262864333.227409422398 1 60319.551474821 2024-01-10T13:14:07.424565+00:00 19994333.227823827416 27869999.999982323498 262864333.227802455425 1 60319.551486448 2024-01-10T13:14:08.429127+00:00 19994333.227511510253 27869999.999977950007 262864333.227485775948 1 60319.551497981 2024-01-10T13:14:09.425539+00:00 19994333.227824565023 27870000.000091738999 262864333.227912604809 1 60319.551509551 2024-01-10T13:14:10.425234+00:00 19994333.227501701564 27870000.000062465668 262864333.227560460567 1 60319.551521184 2024-01-10T13:14:11.430268+00:00 19994333.227515593171 27869999.999835297465 262864333.227347195148 1 60319.551532924 2024-01-10T13:14:12.444623+00:00 19994333.227473724633 27870000.000015407801 262864333.227485448122 1 60319.551544264 2024-01-10T13:14:13.424384+00:00 19994333.227664604783 27870000.000010278076 262864333.227671205997 1 60319.551555814 2024-01-10T13:14:14.422301+00:00 19994333.227503038943 27869999.999969225377 262864333.227468550205 1 60319.551567499 2024-01-10T13:14:15.431862+00:00 19994333.227743882686 27870000.000014472753 262864333.227754682302 1 60319.551578968 2024-01-10T13:14:16.422876+00:00 19994333.227357532829 27869999.999919306487 262864333.227273136377 1 60319.551590590 2024-01-10T13:14:17.426949+00:00 19994333.227591875941 27870000.000154025853 262864333.227742195129 1 60319.551602110 2024-01-10T13:14:18.422332+00:00 19994333.227669656277 27870000.000179510564 262864333.227845460176 1 60319.551613666 2024-01-10T13:14:19.420712+00:00 19994333.227409176528 27869999.999851685017 262864333.227257162333 1 60319.551625228 2024-01-10T13:14:20.419642+00:00 19994333.227682236582 27870000.000042490661 262864333.227721035480 1 60319.551636824 2024-01-10T13:14:21.421622+00:00 19994333.227582674474 27870000.000141818076 262864333.227720797062 1 60319.551648374 2024-01-10T13:14:22.419540+00:00 19994333.227532792836 27869999.999978087842 262864333.227507203817 1 60319.551659957 2024-01-10T13:14:23.420268+00:00 19994333.227538082749 27869999.999824050814 262864333.227358430624 1 60319.551671559 2024-01-10T13:14:24.422704+00:00 19994333.227742563933 27869999.999893277884 262864333.227632135153 1 60319.551683112 2024-01-10T13:14:25.420848+00:00 19994333.227513108402 27870000.000001326203 262864333.227510720491 1 60319.551694696 2024-01-10T13:14:26.421709+00:00 19994333.227623030543 27870000.000004060566 262864333.227623403072 1 60319.551706302 2024-01-10T13:14:27.424439+00:00 19994333.227617703378 27869999.999960634857 262864333.227574646473 1 60319.551717842 2024-01-10T13:14:28.421528+00:00 19994333.227562315762 27869999.999988779426 262864333.227547407150 1 60319.551729416 2024-01-10T13:14:29.421512+00:00 19994333.227642979473 27870000.000134363770 262864333.227773636580 1 60319.551740984 2024-01-10T13:14:30.421009+00:00 19994333.227868929505 27870000.000030372292 262864333.227895617485 1 60319.551752542 2024-01-10T13:14:31.419663+00:00 19994333.227452665567 27870000.000063542277 262864333.227512508631 1 60319.551764212 2024-01-10T13:14:32.427906+00:00 19994333.227426856756 27869999.999913010746 262864333.227336168289 1 60319.551775711 2024-01-10T13:14:33.421439+00:00 19994333.227661017329 27870000.000033088028 262864333.227690398693 1 60319.551787320 2024-01-10T13:14:34.424447+00:00 19994333.227531578392 27869999.999985221773 262864333.227513104677 1 60319.551798854 2024-01-10T13:14:35.421038+00:00 19994333.227442912757 27869999.999943196774 262864333.227382421494 1 60319.551810416 2024-01-10T13:14:36.419981+00:00 19994333.227650199085 27870000.000028476119 262864333.227674990892 1 60319.551822016 2024-01-10T13:14:37.422130+00:00 19994333.227738909423 27869999.999953016639 262864333.227688252926 1 60319.551833576 2024-01-10T13:14:38.420966+00:00 19994333.227221552283 27870000.000016141683 262864333.227234005928 1 60319.551845222 2024-01-10T13:14:39.427176+00:00 19994333.227602802217 27869999.999979291111 262864333.227578401566 1 60319.551856781 2024-01-10T13:14:40.425916+00:00 19994333.227685596794 27869999.999939013273 262864333.227620929480 1 60319.551868343 2024-01-10T13:14:41.424840+00:00 19994333.227650895715 27869999.999958813190 262864333.227605998516 1 60319.551879957 2024-01-10T13:14:42.428287+00:00 19994333.227704275399 27869999.999969538301 262864333.227670133114 1 60319.551891582 2024-01-10T13:14:43.432669+00:00 19994333.227387052029 27870000.000039104372 262864333.227422446012 1 60319.551903040 2024-01-10T13:14:44.422641+00:00 19994333.227567646652 27870000.000015743077 262864333.227579683065 1 60319.551914818 2024-01-10T13:14:45.440252+00:00 19994333.227794595063 27870000.000024043024 262864333.227814942598 1 60319.551926336 2024-01-10T13:14:46.435470+00:00 19994333.227700203657 27870000.000021904707 262864333.227718412876 1 60319.551937824 2024-01-10T13:14:47.427951+00:00 19994333.227492824197 27869999.999958340079 262864333.227447450161 1 60319.551949382 2024-01-10T13:14:48.426635+00:00 19994333.227731201798 27869999.999940190464 262864333.227667689323 1 60319.551960964 2024-01-10T13:14:49.427292+00:00 19994333.227529965341 27869999.999971382320 262864333.227497667074 1 60319.551972470 2024-01-10T13:14:50.421442+00:00 19994333.227592643350 27870000.000120420009 262864333.227709382772 1 60319.551984196 2024-01-10T13:14:51.434486+00:00 19994333.227517955005 27869999.999908838421 262864333.227423101664 1 60319.551995733 2024-01-10T13:14:52.431335+00:00 19994333.227511864156 27870000.000086840242 262864333.227595001459 1 60319.552007335 2024-01-10T13:14:53.433772+00:00 19994333.227573670447 27869999.999962497503 262864333.227532476187 1 60319.552018830 2024-01-10T13:14:54.426921+00:00 19994333.227657210082 27870000.000034660101 262864333.227688163519 1 60319.552030453 2024-01-10T13:14:55.431082+00:00 19994333.227640427649 27869999.999949667603 262864333.227586388588 1 60319.552042033 2024-01-10T13:14:56.431626+00:00 19994333.227769147605 27869999.999977450818 262864333.227742880583 1 60319.552053655 2024-01-10T13:14:57.435817+00:00 19994333.227618627250 27870000.000066109002 262864333.227681040764 1 60319.552065096 2024-01-10T13:14:58.424302+00:00 19994333.227467969060 27870000.000087901950 262864333.227552175522 1 60319.552076675 2024-01-10T13:14:59.424719+00:00 19994333.227696508169 27870000.000037536025 262864333.227730363607 1 60319.552088293 2024-01-10T13:15:00.428498+00:00 19994333.227486457676 27869999.999863114208 262864333.227345883846 1 60319.552100022 2024-01-10T13:15:01.441950+00:00 19994333.227529939264 27870000.000059112906 262864333.227585375309 1 60319.552111577 2024-01-10T13:15:02.440263+00:00 19994333.227862831205 27869999.999832633883 262864333.227691769600 1 60319.552122979 2024-01-10T13:15:03.425433+00:00 19994333.227530606091 27870000.000108756125 262864333.227635651827 1 60319.552134611 2024-01-10T13:15:04.430392+00:00 19994333.227899424732 27870000.000027190894 262864333.227922916412 1 60319.552146138 2024-01-10T13:15:05.426286+00:00 19994333.227727301419 27869999.999535877258 262864333.227259486914 1 60319.552157701 2024-01-10T13:15:06.425406+00:00 19994333.227301269770 27870000.000042911619 262864333.227340489626 1 60319.552169231 2024-01-10T13:15:07.421557+00:00 19994333.227548290044 27870000.000250399113 262864333.227795004845 1 60319.552180797 2024-01-10T13:15:08.420828+00:00 19994333.227385085076 27870000.000061064959 262864333.227442443371 1 60319.552192391 2024-01-10T13:15:09.422560+00:00 19994333.227460708469 27869999.999961137772 262864333.227418154478 1 60319.552204087 2024-01-10T13:15:10.433103+00:00 19994333.227584268898 27870000.000042714179 262864333.227623283863 1 60319.552215556 2024-01-10T13:15:11.424004+00:00 19994333.227573841810 27869999.999951191247 262864333.227521330118 1 60319.552227124 2024-01-10T13:15:12.423462+00:00 19994333.227513775229 27869999.999979361892 262864333.227489471436 1 60319.552238770 2024-01-10T13:15:13.429696+00:00 19994333.227467384189 27870000.000014368445 262864333.227478057146 1 60319.552250222 2024-01-10T13:15:14.419198+00:00 19994333.227586984634 27870000.000025931746 262864333.227609217167 1 60319.552261805 2024-01-10T13:15:15.419958+00:00 19994333.227452095598 27869999.999938093126 262864333.227386504412 1 60319.552273424 2024-01-10T13:15:16.423831+00:00 19994333.227509986609 27869999.999697405845 262864333.227203696966 1 60319.552284981 2024-01-10T13:15:17.422389+00:00 19994333.227396875620 27869999.999850835651 262864333.227244019508 1 60319.552296530 2024-01-10T13:15:18.420153+00:00 19994333.227502454072 27870000.000146262348 262864333.227645039558 1 60319.552308143 2024-01-10T13:15:19.423571+00:00 19994333.227459006011 27870000.000169530511 262864333.227624833584 1 60319.552319724 2024-01-10T13:15:20.424150+00:00 19994333.227672461420 27869999.999688647687 262864333.227357417345 1 60319.552331279 2024-01-10T13:15:21.422524+00:00 19994333.227595183998 27870000.000050578266 262864333.227642059326 1 60319.552342814 2024-01-10T13:15:22.419173+00:00 19994333.227469336241 27870000.000029727817 262864333.227495372295 1 60319.552354416 2024-01-10T13:15:23.421516+00:00 19994333.227720543742 27869999.999997965991 262864333.227714836597 1 60319.552365970 2024-01-10T13:15:24.419811+00:00 19994333.227587379515 27870000.000175472349 262864333.227759152651 1 60319.552377581 2024-01-10T13:15:25.423005+00:00 19994333.227511953562 27869999.999805383384 262864333.227313637733 1 60319.552389150 2024-01-10T13:15:26.422515+00:00 19994333.227378014475 27870000.000097382814 262864333.227471709251 1 60319.552400694 2024-01-10T13:15:27.419958+00:00 19994333.227776441723 27870000.000083137304 262864333.227855890989 1 60319.552412287 2024-01-10T13:15:28.421579+00:00 19994333.227575376630 27869999.999702613801 262864333.227274298668 1 60319.552423866 2024-01-10T13:15:29.422068+00:00 19994333.227553490549 27869999.999962296337 262864333.227512091398 1 60319.552435423 2024-01-10T13:15:30.420537+00:00 19994333.227563478053 27869999.999881949276 262864333.227441728115 1 60319.552447008 2024-01-10T13:15:31.421519+00:00 19994333.227541074157 27870000.000066258013 262864333.227603614330 1 60319.552458582 2024-01-10T13:15:32.421519+00:00 19994333.227662459016 27869999.999848611653 262864333.227507352829 1 60319.552470172 2024-01-10T13:15:33.422859+00:00 19994333.227689910680 27870000.000174965709 262864333.227861195803 1 60319.552481724 2024-01-10T13:15:34.420938+00:00 19994333.227654304355 27870000.000130843371 262864333.227781444788 1 60319.552493337 2024-01-10T13:15:35.424317+00:00 19994333.227712936699 27869999.999982595444 262864333.227691829205 1 60319.552504945 2024-01-10T13:15:36.427235+00:00 19994333.227513253689 27870000.000137388706 262864333.227646946907 1 60319.552516662 2024-01-10T13:15:37.439554+00:00 19994333.227429702878 27869999.999615605921 262864333.227041602135 1 60319.552528123 2024-01-10T13:15:38.429830+00:00 19994333.227689627558 27870000.000448480248 262864333.228134393692 1 60319.552539643 2024-01-10T13:15:39.425196+00:00 19994333.227363701910 27870000.000121399760 262864333.227481424809 1 60319.552551238 2024-01-10T13:15:40.426985+00:00 19994333.227534037083 27869999.999807648361 262864333.227337986231 1 60319.552562775 2024-01-10T13:15:41.423748+00:00 19994333.227628804743 27870000.000366296619 262864333.227991402149 1 60319.552574560 2024-01-10T13:15:42.442007+00:00 19994333.227798134089 27869999.999834425747 262864333.227628856897 1 60319.552585996 2024-01-10T13:15:43.430043+00:00 19994333.227470226586 27869999.999918535352 262864333.227385044098 1 60319.552597631 2024-01-10T13:15:44.435346+00:00 19994333.227681793272 27870000.000024009496 262864333.227702111006 1 60319.552609124 2024-01-10T13:15:45.428323+00:00 19994333.227555159479 27869999.999953575432 262864333.227505028248 1 60319.552620756 2024-01-10T13:15:46.433376+00:00 19994333.227470010519 27870000.000211413950 262864333.227677732706 1 60319.552632343 2024-01-10T13:15:47.434409+00:00 19994333.227660216391 27869999.999985814095 262864333.227642327547 1 60319.552643825 2024-01-10T13:15:48.426462+00:00 19994333.227687727660 27870000.000004243106 262864333.227688252926 1 60319.552655461 2024-01-10T13:15:49.431817+00:00 19994333.227783076465 27869999.999941013753 262864333.227720409632 1 60319.552667029 2024-01-10T13:15:50.431334+00:00 19994333.227552317083 27869999.999959088862 262864333.227507710457 1 60319.552678618 2024-01-10T13:15:51.432560+00:00 19994333.227600958198 27869999.999943681061 262864333.227540940046 1 60319.552690280 2024-01-10T13:15:52.440201+00:00 19994333.227543998510 27870000.000008918345 262864333.227549225092 1 60319.552701682 2024-01-10T13:15:53.425347+00:00 19994333.227430533618 27869999.999886013567 262864333.227312833071 1 60319.552713232 2024-01-10T13:15:54.423268+00:00 19994333.227689016610 27869999.999914370477 262864333.227599710226 1 60319.552724861 2024-01-10T13:15:55.427947+00:00 19994333.227478124201 27870000.000142194331 262864333.227616608143 1 60319.552736502 2024-01-10T13:15:56.433748+00:00 19994333.227489311248 27870000.000166237354 262864333.227651864290 1 60319.552747990 2024-01-10T13:15:57.426300+00:00 19994333.227632403374 27869999.999630779028 262864333.227259486914 1 60319.552759523 2024-01-10T13:15:58.422783+00:00 19994333.227559912950 27870000.000269643962 262864333.227825880051 1 60319.552771161 2024-01-10T13:15:59.428334+00:00 19994333.227680731565 27870000.000057503581 262864333.227734565735 1 60319.552782713 2024-01-10T13:16:00.426442+00:00 19994333.227442923933 27869999.999999139458 262864333.227438360453 1 60319.552795000 2024-01-10T13:16:01.488015+00:00 19994333.227716617286 27870000.000054690987 262864333.227767616510 1 60319.552805938 2024-01-10T13:16:02.433035+00:00 19994333.227660994977 27869999.999889846891 262864333.227547138929 1 60319.552817467 2024-01-10T13:16:03.429151+00:00 19994333.227686185390 27870000.000172503293 262864333.227854996920 1 60319.552829051 2024-01-10T13:16:04.429998+00:00 19994333.227689541876 27870000.000051029027 262864333.227736860514 1 60319.552840595 2024-01-10T13:16:05.427411+00:00 19994333.227708432823 27870000.000063735992 262864333.227768480778 1 60319.552852199 2024-01-10T13:16:06.430040+00:00 19994333.227377522737 27869999.999983426183 262864333.227357268333 1 60319.552863683 2024-01-10T13:16:07.422172+00:00 19994333.227682203054 27870009.357996113598 262864342.585674613714 1 60319.552875308 2024-01-10T13:16:08.426591+00:00 19994333.227539401501 27869999.999906107783 262864333.227441817522 1 60319.552886920 2024-01-10T13:16:09.429893+00:00 19994333.227804649621 27870000.000025629997 262864333.227826595306 1 60319.552898437 2024-01-10T13:16:10.424943+00:00 19994333.227396637201 27870000.000018872321 262864333.227411806583 1 60319.552910053 2024-01-10T13:16:11.428565+00:00 19994333.227446649224 27870000.000151928514 262864333.227594882250 1 60319.552921609 2024-01-10T13:16:12.427031+00:00 19994333.227669194341 27869999.999879173934 262864333.227544665337 1 60319.552933179 2024-01-10T13:16:13.426680+00:00 19994333.227291464806 27870000.000021014363 262864333.227308779955 1 60319.552944695 2024-01-10T13:16:14.421672+00:00 19994333.227773644030 27869999.999929431826 262864333.227699369192 1 60319.552956254 2024-01-10T13:16:15.420386+00:00 19994333.227434325963 27870000.000231079757 262864333.227661728859 1 60319.552967867 2024-01-10T13:16:16.423682+00:00 19994333.227420534939 27869999.999985344708 262864333.227402180433 1 60319.552979417 2024-01-10T13:16:17.421636+00:00 19994333.227574910969 27870000.000068482012 262864333.227639704943 1 60319.552991002 2024-01-10T13:16:18.422568+00:00 19994333.227499030530 27870000.000035125762 262864333.227530479431 1 60319.553002548 2024-01-10T13:16:19.420189+00:00 19994333.227660756558 27869999.999976634979 262864333.227633684874 1 60319.553014252 2024-01-10T13:16:20.431368+00:00 19994333.227340709418 27869999.999990329146 262864333.227327346802 1 60319.553025786 2024-01-10T13:16:21.427885+00:00 19994333.227505207062 27870000.000054102391 262864333.227555602789 1 60319.553037329 2024-01-10T13:16:22.425230+00:00 19994333.227767348289 27869999.999992005527 262864333.227755665779 1 60319.553048890 2024-01-10T13:16:23.424064+00:00 19994333.227370787412 27870000.000085532665 262864333.227452635765 1 60319.553060445 2024-01-10T13:16:24.422494+00:00 19994333.227535583079 27869999.999886900187 262864333.227418780327 1 60319.553072017 2024-01-10T13:16:25.422267+00:00 19994333.227457400411 27870000.000089731067 262864333.227543443441 1 60319.553083563 2024-01-10T13:16:26.419831+00:00 19994333.227665033191 27869999.999843832105 262864333.227505177259 1 60319.553095148 2024-01-10T13:16:27.420772+00:00 19994333.227736212313 27869999.999961230904 262864333.227693736553 1 60319.553106721 2024-01-10T13:16:28.420655+00:00 19994333.227518811822 27870000.000094119459 262864333.227609217167 1 60319.553118337 2024-01-10T13:16:29.424329+00:00 19994333.227595429868 27870000.000197377056 262864333.227789103985 1 60319.553129865 2024-01-10T13:16:30.420315+00:00 19994333.227519374341 27869999.999886441976 262864333.227402120829 1 60319.553141548 2024-01-10T13:16:31.429745+00:00 19994333.227660644799 27870000.000200379640 262864333.227857351303 1 60319.553153353 2024-01-10T13:16:32.449721+00:00 19994333.227713331580 27869999.999851021916 262864333.227560639381 1 60319.553164624 2024-01-10T13:16:33.423469+00:00 19994333.227730162442 27870000.000003632158 262864333.227730095387 1 60319.553176181 2024-01-10T13:16:34.422031+00:00 19994333.227592568845 27870000.000050894916 262864333.227639764547 1 60319.553187751 2024-01-10T13:16:35.421652+00:00 19994333.227506078780 27870000.000052839518 262864333.227555215359 1 60319.553199425 2024-01-10T13:16:36.430349+00:00 19994333.227695938200 27869999.999792020768 262864333.227484256029 1 60319.553210913 2024-01-10T13:16:37.422851+00:00 19994333.227544158697 27870000.000068452209 262864333.227608919144 1 60319.553222470 2024-01-10T13:16:38.421459+00:00 19994333.227740973234 27869999.999958999455 262864333.227696269751 1 60319.553234125 2024-01-10T13:16:39.428466+00:00 19994333.227565679699 27870000.000014644116 262864333.227576613426 1 60319.553245623 2024-01-10T13:16:40.421824+00:00 19994333.227556232363 27870000.000053681433 262864333.227606207132 1 60319.553257264 2024-01-10T13:16:41.427576+00:00 19994333.227644827217 27870000.000121328980 262864333.227762460709 1 60319.553268894 2024-01-10T13:16:42.432385+00:00 19994333.227499857545 27869999.999768264592 262864333.227264404297 1 60319.553280421 2024-01-10T13:16:43.428337+00:00 19994333.227913357317 27869999.999918442219 262864333.227828085423 1 60319.553292086 2024-01-10T13:16:44.436218+00:00 19994333.227394949645 27869999.999940220267 262864333.227331459522 1 60319.553303623 2024-01-10T13:16:45.432982+00:00 19994333.227491620928 27870000.000118162483 262864333.227606087923 1 60319.553315130 2024-01-10T13:16:46.427234+00:00 19994333.227542646229 27869999.999955326319 262864333.227494269609 1 60319.553326754 2024-01-10T13:16:47.431571+00:00 19994333.227504659444 27870000.000049363822 262864333.227550327778 1 60319.553338279 2024-01-10T13:16:48.427304+00:00 19994333.227643743157 27870000.000054348260 262864333.227694392204 1 60319.553350026 2024-01-10T13:16:49.442211+00:00 19994333.227695602924 27870000.000030346215 262864333.227722257376 1 60319.553361418 2024-01-10T13:16:50.426477+00:00 19994333.227720618248 27870000.000053174794 262864333.227770090103 1 60319.553373068 2024-01-10T13:16:51.433093+00:00 19994333.227520413697 27869999.999937795103 262864333.227454513311 1 60319.553384581 2024-01-10T13:16:52.427790+00:00 19994333.227769661695 27870000.000112667680 262864333.227878630161 1 60319.553396173 2024-01-10T13:16:53.429323+00:00 19994333.227697771043 27870000.000075276941 262864333.227769345045 1 60319.553407781 2024-01-10T13:16:54.432298+00:00 19994333.227479405701 27870000.000102519989 262864333.227578222752 1 60319.553419266 2024-01-10T13:16:55.424585+00:00 19994333.227660894394 27869999.999879289418 262864333.227536499500 1 60319.553430891 2024-01-10T13:16:56.428952+00:00 19994333.227536734194 27869999.999979700893 262864333.227512747049 1 60319.553442673 2024-01-10T13:16:57.446925+00:00 19994333.227345582098 27869999.999891880900 262864333.227233767509 1 60319.553454002 2024-01-10T13:16:58.425815+00:00 19994333.227458544075 27870000.000047173351 262864333.227502018213 1 60319.553465790 2024-01-10T13:16:59.444213+00:00 19994333.227714139968 27869999.999875832349 262864333.227586299181 1 60319.553477156 2024-01-10T13:17:00.426229+00:00 19994333.227616012096 27870000.000090096146 262864333.227702409029 1 60319.553488982 2024-01-10T13:17:01.448013+00:00 19994333.227583203465 27869999.999922998250 262864333.227502495050 1 60319.553500259 2024-01-10T13:17:02.422369+00:00 19994333.227641925216 27870000.000024158508 262864333.227662384510 1 60319.553511822 2024-01-10T13:17:03.421403+00:00 19994333.227409929037 27870000.000075478107 262864333.227481722832 1 60319.553523386 2024-01-10T13:17:04.420534+00:00 19994333.227712996304 27870000.000157110393 262864333.227866411209 1 60319.553534966 2024-01-10T13:17:05.421073+00:00 19994333.227774601430 27870000.000069979578 262864333.227840870619 1 60319.553546538 2024-01-10T13:17:06.420886+00:00 19994333.227438490838 27870000.000051941723 262864333.227486729622 1 60319.553558106 2024-01-10T13:17:07.420343+00:00 19994333.227876532823 27869999.999807722867 262864333.227680563927 1 60319.553569713 2024-01-10T13:17:08.423166+00:00 19994333.227658540010 27869999.999873731285 262864333.227528572083 1 60319.553581231 2024-01-10T13:17:09.418405+00:00 19994333.227535501122 27870000.000024490058 262864333.227556288242 1 60319.553592857 2024-01-10T13:17:10.422832+00:00 19994333.227329570800 27869999.999860119075 262864333.227185994387 1 60319.553604501 2024-01-10T13:17:11.428883+00:00 19994333.227772869170 27870000.000072158873 262864333.227841317654 1 60319.553615992 2024-01-10T13:17:12.421687+00:00 19994333.227577038109 27869999.999978713691 262864333.227552056313 1 60319.553627588 2024-01-10T13:17:13.423627+00:00 19994333.227738462389 27870000.000054068863 262864333.227788835764 1 60319.553639314 2024-01-10T13:17:14.436694+00:00 19994333.227440480143 27869999.999975763261 262864333.227412551641 1 60319.553650786 2024-01-10T13:17:15.427944+00:00 19994333.227903217077 27870000.000007126480 262864333.227906644344 1 60319.553662392 2024-01-10T13:17:16.430701+00:00 19994333.227499917150 27869999.999834652990 262864333.227330863476 1 60319.553674135 2024-01-10T13:17:17.445258+00:00 19994333.227484866977 27870000.000061113387 262864333.227542281151 1 60319.553685496 2024-01-10T13:17:18.426877+00:00 19994333.227674305439 27870000.000037364662 262864333.227707982063 1 60319.553697055 2024-01-10T13:17:19.425535+00:00 19994333.227713715285 27869999.999834503978 262864333.227544516325 1 60319.553708684 2024-01-10T13:17:20.430297+00:00 19994333.227609716356 27870000.000022586435 262864333.227628618479 1 60319.553720186 2024-01-10T13:17:21.424011+00:00 19994333.226324904710 27870024.123471628875 262864357.349792838097 1 60319.553731810 2024-01-10T13:17:22.428360+00:00 19994333.227550182492 27869999.999946102500 262864333.227492600679 1 60319.553743418 2024-01-10T13:17:23.431288+00:00 19994333.227457579225 27870000.000086326152 262864333.227540224791 1 60319.553755013 2024-01-10T13:17:24.433171+00:00 19994333.227605372667 27869999.999848905951 262864333.227450579405 1 60319.553766570 2024-01-10T13:17:25.431620+00:00 19994333.227681275457 27870000.000038936734 262864333.227716505527 1 60319.553778101 2024-01-10T13:17:26.427932+00:00 19994333.227578360587 27870000.000079669058 262864333.227654337883 1 60319.553789619 2024-01-10T13:17:27.423132+00:00 19994333.227593414485 27869999.999894402921 262864333.227484136820 1 60319.553801277 2024-01-10T13:17:28.430291+00:00 19994333.227454133332 27870000.000031229109 262864333.227481663227 1 60319.553812802 2024-01-10T13:17:29.426127+00:00 19994333.227566853166 27869999.999939449131 262864333.227502584457 1 60319.553824537 2024-01-10T13:17:30.439956+00:00 19994333.227701928467 27870000.000065013766 262864333.227763265371 1 60319.553836003 2024-01-10T13:17:31.430654+00:00 19994333.227461487055 27869999.999938376248 262864333.227396160364 1 60319.553847655 2024-01-10T13:17:32.437416+00:00 19994333.227315429598 27869999.999958559871 262864333.227270305157 1 60319.553859063 2024-01-10T13:17:33.423049+00:00 19994333.227596096694 27870000.000086061656 262864333.227678477764 1 60319.553870713 2024-01-10T13:17:34.429608+00:00 19994333.227547693998 27869999.999963726848 262864333.227507740259 1 60319.553882344 2024-01-10T13:17:35.434538+00:00 19994333.227488566190 27870000.000000849366 262864333.227485716343 1 60319.553893823 2024-01-10T13:17:36.426339+00:00 19994333.227597728372 27869999.999953430146 262864333.227547466755 1 60319.553905411 2024-01-10T13:17:37.427515+00:00 19994333.227422799915 27870000.000106152147 262864333.227525264025 1 60319.553917109 2024-01-10T13:17:38.438226+00:00 19994333.227652620524 27870000.000125285238 262864333.227774202824 1 60319.553928562 2024-01-10T13:17:39.427813+00:00 19994333.227441105992 27869999.999882981181 262864333.227320402861 1 60319.553940154 2024-01-10T13:17:40.429261+00:00 19994333.227609947324 27870000.000041835010 262864333.227648079395 1 60319.553951737 2024-01-10T13:17:41.430111+00:00 19994333.227761447430 27869999.999940190464 262864333.227697938681 1 60319.553963353 2024-01-10T13:17:42.433725+00:00 19994333.227427724749 27870000.000078264624 262864333.227502286434 1 60319.553974816 2024-01-10T13:17:43.424099+00:00 19994333.227844655514 27869999.999915152788 262864333.227756112814 1 60319.553986466 2024-01-10T13:17:44.430708+00:00 19994333.227484639734 27870000.000055272132 262864333.227536231279 1 60319.553997979 2024-01-10T13:17:45.425345+00:00 19994333.227420568466 27869999.999981645495 262864333.227398514748 1 60319.554009586 2024-01-10T13:17:46.428210+00:00 19994333.227684505284 27870000.000035770237 262864333.227716565132 1 60319.554021269 2024-01-10T13:17:47.437646+00:00 19994333.227466136217 27870000.000032361597 262864333.227494806051 1 60319.554032692 2024-01-10T13:17:48.424582+00:00 19994333.227642372251 27870000.000028032809 262864333.227666735649 1 60319.554044233 2024-01-10T13:17:49.421734+00:00 19994333.227645065635 27869999.999986495823 262864333.227627873421 1 60319.554055885 2024-01-10T13:17:50.428461+00:00 19994333.227543275803 27870000.000148039311 262864333.227687597275 1 60319.554067438 2024-01-10T13:17:51.426683+00:00 19994333.227677848190 27869999.999929010868 262864333.227603167295 1 60319.554079056 2024-01-10T13:17:52.430407+00:00 19994333.227430917323 27870000.000102814287 262864333.227530032396 1 60319.554090637 2024-01-10T13:17:53.431064+00:00 19994333.227653369308 27869999.999929152429 262864333.227578818798 1 60319.554102223 2024-01-10T13:17:54.432055+00:00 19994333.227699924260 27869999.999933551997 262864333.227629780769 1 60319.554113929 2024-01-10T13:17:55.443437+00:00 19994333.227713946253 27869999.999984245747 262864333.227694481611 1 60319.554125420 2024-01-10T13:17:56.436316+00:00 19994333.227632191032 27869999.999930169433 262864333.227558672428 1 60319.554136849 2024-01-10T13:17:57.423765+00:00 19994333.227750863880 27870000.000190448016 262864333.227937608957 1 60319.554148538 2024-01-10T13:17:58.433689+00:00 19994333.227579478174 27870000.000140208751 262864333.227715998888 1 60319.554160205 2024-01-10T13:17:59.441686+00:00 19994333.227427795529 27869999.999905943871 262864333.227330029011 1 60319.554171606 2024-01-10T13:18:00.426713+00:00 19994333.227331761271 27870000.000044077635 262864333.227372139692 1 60319.554183278 2024-01-10T13:18:01.435228+00:00 19994333.227724052966 27869999.999805059284 262864333.227525413036 1 60319.554194729 2024-01-10T13:18:02.424586+00:00 19994333.227508008480 27869999.999988190830 262864333.227492511272 1 60319.554206364 2024-01-10T13:18:03.429892+00:00 19994333.227592214942 27870000.000061262399 262864333.227649807930 1 60319.554217816 2024-01-10T13:18:04.419335+00:00 19994333.227698486298 27869999.999976523221 262864333.227671295404 1 60319.554229442 2024-01-10T13:18:05.423794+00:00 19994333.227402623743 27869999.999987956136 262864333.227386891842 1 60319.554241088 2024-01-10T13:18:06.429986+00:00 19994333.227580811828 27870000.000125404447 262864333.227702528238 1 60319.554252560 2024-01-10T13:18:07.421228+00:00 19994333.227600764483 27869999.999961685389 262864333.227558732033 1 60319.554264159 2024-01-10T13:18:08.423329+00:00 19994333.227639514953 27869999.999949593097 262864333.227585434914 1 60319.554275690 2024-01-10T13:18:09.419638+00:00 19994333.227746378630 27870000.000006496906 262864333.227749168873 1 60319.554287298 2024-01-10T13:18:10.422520+00:00 19994333.227709997445 27869999.999927442521 262864333.227633744478 1 60319.554298982 2024-01-10T13:18:11.432029+00:00 19994333.227816723287 27870000.000152554363 262864333.227965593338 1 60319.554310447 2024-01-10T13:18:12.422567+00:00 19994333.227359246463 27869999.999854419380 262864333.227209955454 1 60319.554321996 2024-01-10T13:18:13.420489+00:00 19994333.227585610002 27869999.999969061464 262864333.227550983429 1 60319.554333646 2024-01-10T13:18:14.426984+00:00 19994333.227506723255 27869999.999938353896 262864333.227441400290 1 60319.554345202 2024-01-10T13:18:15.425472+00:00 19994333.227356910706 27869999.999919142574 262864333.227272361517 1 60319.554356757 2024-01-10T13:18:16.423779+00:00 19994333.227704901248 27869999.999982535839 262864333.227683752775 1 60319.554368301 2024-01-10T13:18:17.421204+00:00 19994333.227730818093 27869999.999986968935 262864333.227714091539 1 60319.554380059 2024-01-10T13:18:18.437110+00:00 19994333.227610062808 27870000.000086404383 262864333.227692753077 1 60319.554391471 2024-01-10T13:18:19.423057+00:00 19994333.227430053055 27869999.999865755439 262864333.227292120457 1 60319.554403061 2024-01-10T13:18:20.424450+00:00 19994333.227548193187 27870000.000008385628 262864333.227552860975 1 60319.554414591 2024-01-10T13:18:21.420683+00:00 19994333.227666851133 27870000.000085514039 262864333.227748662233 1 60319.554426197 2024-01-10T13:18:22.423455+00:00 19994333.227531451732 27869999.999619923532 262864333.227147698402 1 60319.554437771 2024-01-10T13:18:23.423469+00:00 19994333.227521739900 27870000.000123240054 262864333.227641284466 1 60319.554449332 2024-01-10T13:18:24.422296+00:00 19994333.227674748749 27869999.999875802547 262864333.227546870708 1 60319.554460922 2024-01-10T13:18:25.423697+00:00 19994333.227580316365 27869999.999946512282 262864333.227523118258 1 60319.554472499 2024-01-10T13:18:26.423919+00:00 19994333.227747905999 27870000.000001892447 262864333.227746129036 1 60319.554484057 2024-01-10T13:18:27.422555+00:00 19994333.227370120585 27870000.000055026263 262864333.227421432734 1 60319.554495645 2024-01-10T13:18:28.423753+00:00 19994333.227629203349 27869999.999905209988 262864333.227530717850 1 60319.554507166 2024-01-10T13:18:29.419130+00:00 19994333.227498255670 27870000.000064913183 262864333.227559477091 1 60319.554518743 2024-01-10T13:18:30.419455+00:00 19994333.227506700903 27870000.000065430999 262864333.227568447590 1 60319.554530341 2024-01-10T13:18:31.421436+00:00 19994333.227759603411 27870000.000137887895 262864333.227893799543 1 60319.554541975 2024-01-10T13:18:32.426637+00:00 19994333.227678589523 27869999.999827161431 262864333.227502048016 1 60319.554553532 2024-01-10T13:18:33.425123+00:00 19994333.227375816554 27869999.999732669443 262864333.227104783058 1 60319.554565060 2024-01-10T13:18:34.421194+00:00 19994333.227624922991 27870000.000086724758 262864333.227707952261 1 60319.554576677 2024-01-10T13:18:35.424861+00:00 19994333.227560289204 27870000.000020209700 262864333.227576792240 1 60319.554588196 2024-01-10T13:18:36.420144+00:00 19994333.227714110166 27869999.999914854765 262864333.227625280619 1 60319.554599835 2024-01-10T13:18:37.425698+00:00 19994333.227454822510 27870000.000077344477 262864333.227528452873 1 60319.554611397 2024-01-10T13:18:38.424746+00:00 19994333.227415792644 27870000.000027544796 262864333.227439641953 1 60319.554622988 2024-01-10T13:18:39.426138+00:00 19994333.227766327560 27870000.000035800040 262864333.227798432112 1 60319.554634644 2024-01-10T13:18:40.433209+00:00 19994333.227703645825 27870000.000159326941 262864333.227859258652 1 60319.554646204 2024-01-10T13:18:41.432056+00:00 19994333.227425158024 27870000.000018518418 262864333.227439969778 1 60319.554657738 2024-01-10T13:18:42.428533+00:00 19994333.227386903018 27869999.999959859997 262864333.227343052626 1 60319.554669335 2024-01-10T13:18:43.430577+00:00 19994333.227753028274 27870000.000111058354 262864333.227860391140 1 60319.554680885 2024-01-10T13:18:44.428445+00:00 19994333.227659463882 27869999.999978773296 262864333.227634549141 1 60319.554692598 2024-01-10T13:18:45.440421+00:00 19994333.227543506771 27870000.000038199127 262864333.227578014135 1 60319.554704003 2024-01-10T13:18:46.425826+00:00 19994333.227597877383 27869999.999956309795 262864333.227550506592 1 60319.554715788 2024-01-10T13:18:47.444100+00:00 19994333.227627228945 27869999.999929312617 262864333.227552831173 1 60319.554727145 2024-01-10T13:18:48.425303+00:00 19994333.227564655244 27869999.999931670725 262864333.227492630482 1 60319.554738753 2024-01-10T13:18:49.428214+00:00 19994333.227552920580 27869999.999907415360 262864333.227456629276 1 60319.554750317 2024-01-10T13:18:50.427347+00:00 19994333.227482829243 27870000.000267099589 262864333.227746218443 1 60319.554761962 2024-01-10T13:18:51.433542+00:00 19994333.227499946952 27870000.000084944069 262864333.227581202984 1 60319.554773477 2024-01-10T13:18:52.428457+00:00 19994333.227595627308 27869999.999898511916 262864333.227490454912 1 60319.554785209 2024-01-10T13:18:53.442086+00:00 19994333.227600399405 27869999.999991718680 262864333.227588415146 1 60319.554796611 2024-01-10T13:18:54.427221+00:00 19994333.227610252798 27869999.999887954444 262864333.227494508028 1 60319.554808156 2024-01-10T13:18:55.424663+00:00 19994333.227834023535 27870000.000049713999 262864333.227880030870 1 60319.554819849 2024-01-10T13:18:56.434991+00:00 19994333.227288391441 27870000.000058893114 262864333.227343589067 1 60319.554831387 2024-01-10T13:18:57.431867+00:00 19994333.227745644748 27869999.999983601272 262864333.227725565434 1 60319.554842860 2024-01-10T13:18:58.423100+00:00 19994333.227569323033 27869999.999713405967 262864333.227279037237 1 60319.554854596 2024-01-10T13:18:59.437108+00:00 19994333.227597329766 27870005.434515278786 262864338.662108898163 1 60319.554866135 2024-01-10T13:19:00.434050+00:00 19994333.227678492665 27869999.999739158899 262864333.227413952351 1 60319.554877667 2024-01-10T13:19:01.430463+00:00 19994333.227645486593 27870000.000041060150 262864333.227682858706 1 60319.554889182 2024-01-10T13:19:02.425343+00:00 19994333.227475035936 27870000.000016607344 262864333.227487951517 1 60319.554900689 2024-01-10T13:19:03.419512+00:00 19994333.227633807808 27870000.000051897019 262864333.227681994438 1 60319.554912296 2024-01-10T13:19:04.422336+00:00 19994333.227754019201 27870000.000006262213 262864333.227756589651 1 60319.554923877 2024-01-10T13:19:05.423000+00:00 19994333.227456327528 27870000.000031415373 262864333.227484047413 1 60319.554935412 2024-01-10T13:19:06.419641+00:00 19994333.227501820773 27870000.000011246651 262864333.227509349585 1 60319.554947002 2024-01-10T13:19:07.420996+00:00 19994333.227577067912 27870000.000170674175 262864333.227744042873 1 60319.554958564 2024-01-10T13:19:08.419904+00:00 19994333.227471280843 27869999.999933730811 262864333.227401316166 1 60319.554970143 2024-01-10T13:19:09.420369+00:00 19994333.227681618184 27870000.000077318400 262864333.227755218744 1 60319.554981762 2024-01-10T13:19:10.424219+00:00 19994333.227286983281 27869999.999980930239 262864333.227264225483 1 60319.554993290 2024-01-10T13:19:11.420198+00:00 19994333.227610398084 27869999.999991107732 262864333.227597832680 1 60319.555004894 2024-01-10T13:19:12.422860+00:00 19994333.227606233209 27870000.000026471913 262864333.227629005909 1 60319.555016561 2024-01-10T13:19:13.430931+00:00 19994333.227530814707 27869999.999917540699 262864333.227444648743 1 60319.555028212 2024-01-10T13:19:14.437556+00:00 19994333.227491587400 27870000.000152915716 262864333.227640807629 1 60319.555039709 2024-01-10T13:19:15.430884+00:00 19994333.227679219097 27870000.000050414354 262864333.227725952864 1 60319.555051346 2024-01-10T13:19:16.436323+00:00 19994333.227532863617 27870000.000075399876 262864333.227604568005 1 60319.555062834 2024-01-10T13:19:17.428823+00:00 19994333.227445669472 27869999.999947905540 262864333.227389872074 1 60319.555074448 2024-01-10T13:19:18.432325+00:00 19994333.227566886693 27869999.999910153449 262864333.227473348379 1 60319.555086015 2024-01-10T13:19:19.431704+00:00 19994333.227491199970 27869999.999837014824 262864333.227324515581 1 60319.555097483 2024-01-10T13:19:20.422521+00:00 19994333.227402724326 27870000.000041645020 262864333.227440655231 1 60319.555109126 2024-01-10T13:19:21.428440+00:00 19994333.227643370628 27869999.999978810549 262864333.227618485689 1 60319.555120844 2024-01-10T13:19:22.440945+00:00 19994333.227571472526 27870000.000001963228 262864333.227569758892 1 60319.555132453 2024-01-10T13:19:23.443928+00:00 19994333.227414563298 27870000.000014282763 262864333.227425158024 1 60319.555143908 2024-01-10T13:19:24.433612+00:00 19994333.227697156370 27870000.000174209476 262864333.227867692709 1 60319.555155386 2024-01-10T13:19:25.425379+00:00 19994333.227565988898 27869999.999994087964 262864333.227556407452 1 60319.555167000 2024-01-10T13:19:26.428814+00:00 19994333.227602817118 27870000.000212930143 262864333.227812051773 1 60319.555178542 2024-01-10T13:19:27.426027+00:00 19994333.227535456419 27869999.999936081469 262864333.227467834949 1 60319.555190069 2024-01-10T13:19:28.421942+00:00 19994333.227562729269 27869999.999841205776 262864333.227400243282 1 60319.555201631 2024-01-10T13:19:29.420913+00:00 19994333.227493330836 27869999.999969538301 262864333.227459192276 1 60319.555213218 2024-01-10T13:19:30.422019+00:00 19994333.227461580187 27869999.999848436564 262864333.227306306362 1 60319.555224777 2024-01-10T13:19:31.420751+00:00 19994333.227733545005 27869999.999959196895 262864333.227689057589 1 60319.555236358 2024-01-10T13:19:32.421367+00:00 19994333.227575868368 27869999.999980144203 262864333.227552324533 1 60319.555248032 2024-01-10T13:19:33.430002+00:00 19994333.227518368512 27870000.000078797340 262864333.227593481541 1 60319.555259583 2024-01-10T13:19:34.427973+00:00 19994333.227593045682 27870000.000257331878 262864333.227846682072 1 60319.555271248 2024-01-10T13:19:35.435831+00:00 19994333.227524865419 27869999.999734599143 262864333.227255791426 1 60319.555282743 2024-01-10T13:19:36.428950+00:00 19994333.227594472468 27870000.000036776066 262864333.227627545595 1 60319.555294401 2024-01-10T13:19:37.436260+00:00 19994333.227782681584 27869999.999999057502 262864333.227778017521 1 60319.555305920 2024-01-10T13:19:38.431439+00:00 19994333.227651085705 27870000.000020779669 262864333.227668166161 1 60319.555317496 2024-01-10T13:19:39.431669+00:00 19994333.227650422603 27870000.000079531223 262864333.227726280689 1 60319.555328969 2024-01-10T13:19:40.422921+00:00 19994333.227622371167 27869999.999717667699 262864333.227336317301 1 60319.555340530 2024-01-10T13:19:41.421773+00:00 19994333.227363701910 27869999.999754171818 262864333.227114170790 1 60319.555352206 2024-01-10T13:19:42.430645+00:00 19994333.227607421577 27870000.000084511936 262864333.227688252926 1 60319.555363689 2024-01-10T13:19:43.422715+00:00 19994333.227661933750 27869999.999706059694 262864333.227364301682 1 60319.555375456 2024-01-10T13:19:44.439418+00:00 19994333.227590117604 27869999.999979231507 262864333.227565646172 1 60319.555386886 2024-01-10T13:19:45.426982+00:00 19994333.227405063808 27869999.999797075987 262864333.227198451757 1 60319.555398501 2024-01-10T13:19:46.430507+00:00 19994333.227522067726 27870000.000127971172 262864333.227646350861 1 60319.555410192 2024-01-10T13:19:47.440638+00:00 19994333.227703284472 27870000.000296346843 262864333.227995932102 1 60319.555421620 2024-01-10T13:19:48.427962+00:00 19994333.227596163750 27870000.000046141446 262864333.227638602257 1 60319.555433231 2024-01-10T13:19:49.431202+00:00 19994333.227459717542 27869999.999864120036 262864333.227320164442 1 60319.555444859 2024-01-10T13:19:50.435859+00:00 19994333.227726545185 27870000.000020124018 262864333.227742969990 1 60319.555456330 2024-01-10T13:19:51.426912+00:00 19994333.227494150400 27869999.999843727797 262864333.227334171534 1 60319.555467934 2024-01-10T13:19:52.429507+00:00 19994333.227613851428 27870000.000070285052 262864333.227680444717 1 60319.555479394 2024-01-10T13:19:53.419665+00:00 19994333.227417428046 27869999.999850165099 262864333.227263897657 1 60319.555491061 2024-01-10T13:19:54.427717+00:00 19994333.227455068380 27870000.000003423542 262864333.227454811335 1 60319.555502639 2024-01-10T13:19:55.427989+00:00 19994333.227614473552 27870000.000005610287 262864333.227616369724 1 60319.555514388 2024-01-10T13:19:56.443124+00:00 19994333.227676592767 27870000.000044591725 262864333.227717489004 1 60319.555525809 2024-01-10T13:19:57.429846+00:00 19994333.227201730013 27870000.000064533204 262864333.227262556553 1 60319.555537337 2024-01-10T13:19:58.425947+00:00 19994333.227761134505 27870000.000120475888 262864333.227877914906 1 60319.555548904 2024-01-10T13:19:59.425332+00:00 19994333.227767787874 27870000.000007864088 262864333.227771967649 1 60319.555560481 2024-01-10T13:20:00.425517+00:00 19994333.227758634835 27869999.999962095171 262864333.227717041969 1 60319.555572351 2024-01-10T13:20:01.451134+00:00 19994333.227666363120 27870000.000125069171 262864333.227787733078 1 60319.555583791 2024-01-10T13:20:02.439535+00:00 19994333.227510761470 27870000.000108424574 262864333.227615475655 1 60319.555595259 2024-01-10T13:20:03.430403+00:00 19994333.227724339813 27869999.999983623624 262864333.227704256773 1 60319.555606827 2024-01-10T13:20:04.429870+00:00 19994333.227541081607 27869999.999952726066 262864333.227490127087 1 60319.555618372 2024-01-10T13:20:05.427310+00:00 19994333.227537926286 27870000.000053420663 262864333.227587640285 1 60319.555629926 2024-01-10T13:20:06.425622+00:00 19994333.227362938225 27869999.999888282269 262864333.227247506380 1 60319.555641528 2024-01-10T13:20:07.428059+00:00 19994333.227811619639 27870000.000079751015 262864333.227887690067 1 60319.555653095 2024-01-10T13:20:08.427416+00:00 19994333.227424804121 27870000.000023491681 262864333.227444589138 1 60319.555664677 2024-01-10T13:20:09.428060+00:00 19994333.227588664740 27869999.999973177910 262864333.227558135986 1 60319.555676222 2024-01-10T13:20:10.425572+00:00 19994333.227633729577 27870000.000141717494 262864333.227771759033 1 60319.555687742 2024-01-10T13:20:11.420910+00:00 19994333.227450527251 27869999.999881967902 262864333.227328807116 1 60319.555699396 2024-01-10T13:20:12.427790+00:00 19994333.227444723248 27870000.000069949776 262864333.227510988712 1 60319.555710893 2024-01-10T13:20:13.421163+00:00 19994333.227442782372 27870000.000055670738 262864333.227494746447 1 60319.555722473 2024-01-10T13:20:14.421667+00:00 19994333.227858774364 27869999.999964829534 262864333.227819919586 1 60319.555734088 2024-01-10T13:20:15.425200+00:00 19994333.227645449340 27869999.999973502010 262864333.227615267038 1 60319.555745633 2024-01-10T13:20:16.422684+00:00 19994333.227583132684 27870000.000020034611 262864333.227599471807 1 60319.555757253 2024-01-10T13:20:17.426656+00:00 19994333.227575439960 27869999.999795574695 262864333.227367341518 1 60319.555769067 2024-01-10T13:20:18.447402+00:00 19994333.228178687394 27870022.424629423767 262864355.652804404497 1 60319.555780339 2024-01-10T13:20:19.421275+00:00 19994333.227244034410 27870015.248315561563 262864348.475555896759 1 60319.555791911 2024-01-10T13:20:20.421089+00:00 19994333.227778155357 27869999.999835439026 262864333.227609902620 1 60319.555803481 2024-01-10T13:20:21.420768+00:00 19994333.227573186159 27870000.000013258308 262864333.227582752705 1 60319.555815072 2024-01-10T13:20:22.422243+00:00 19994333.227503474802 27869999.999863814563 262864333.227363586426 1 60319.555826692 2024-01-10T13:20:23.426230+00:00 19994333.227562453598 27870000.000030141324 262864333.227588891983 1 60319.555838191 2024-01-10T13:20:24.419715+00:00 19994333.227299466729 27869999.999975427985 262864333.227271199226 1 60319.555849823 2024-01-10T13:20:25.424692+00:00 19994333.227966442704 27869999.999932341278 262864333.227895081043 1 60319.555861359 2024-01-10T13:20:26.421431+00:00 19994333.227330442518 27870000.000111591071 262864333.227438330650 1 60319.555872906 2024-01-10T13:20:27.419101+00:00 19994333.227568998933 27869999.999785583466 262864333.227350890636 1 60319.555884492 2024-01-10T13:20:28.420132+00:00 19994333.227680951357 27870000.000035941601 262864333.227713197470 1 60319.555896062 2024-01-10T13:20:29.419770+00:00 19994333.227517217398 27870000.000263772905 262864333.227777302265 1 60319.555907643 2024-01-10T13:20:30.420345+00:00 19994333.227561511099 27869999.999957971275 262864333.227515786886 1 60319.555919217 2024-01-10T13:20:31.420395+00:00 19994333.227366350591 27869999.999911945313 262864333.227274596691 1 60319.555930784 2024-01-10T13:20:32.419727+00:00 19994333.227871060371 27869999.999988932163 262864333.227856308222 1 60319.555942409 2024-01-10T13:20:33.424114+00:00 19994333.227558404207 27870000.000081017613 262864333.227635711432 1 60319.555953948 2024-01-10T13:20:34.421083+00:00 19994333.227389935404 27869999.999918945134 262864333.227305173874 1 60319.555965629 2024-01-10T13:20:35.430359+00:00 19994333.227506268770 27869999.999991022050 262864333.227493613958 1 60319.555977118 2024-01-10T13:20:36.422995+00:00 19994333.227607391775 27869999.999951962382 262864333.227555662394 1 60319.555988668 2024-01-10T13:20:37.420851+00:00 19994333.227846670896 27870000.000038940459 262864333.227881938219 1 60319.556000246 2024-01-10T13:20:38.421269+00:00 19994333.227491676807 27869999.999894540757 262864333.227382510900 1 60319.556011852 2024-01-10T13:20:39.423981+00:00 19994333.227664191276 27870000.000115994364 262864333.227776497602 1 60319.556023537 2024-01-10T13:20:40.433567+00:00 19994333.227490615100 27869999.999982971698 262864333.227469891310 1 60319.556035043 2024-01-10T13:20:41.427694+00:00 19994333.227647393942 27870000.000070806593 262864333.227714508772 1 60319.556046612 2024-01-10T13:20:42.427220+00:00 19994333.227639488876 27869999.999991770834 262864333.227627575397 1 60319.556058199 2024-01-10T13:20:43.428403+00:00 19994333.227463070303 27870000.000028725713 262864333.227488100529 1 60319.556069759 2024-01-10T13:20:44.427154+00:00 19994333.227718811482 27869999.999965939671 262864333.227681040764 1 60319.556081311 2024-01-10T13:20:45.425277+00:00 19994333.227578368038 27869999.999966010451 262864333.227540701628 1 60319.556092870 2024-01-10T13:20:46.423998+00:00 19994333.227570585907 27869999.999982848763 262864333.227549731731 1 60319.556104456 2024-01-10T13:20:47.425006+00:00 19994333.227376252413 27870000.000013161451 262864333.227385729551 1 60319.556116065 2024-01-10T13:20:48.428036+00:00 19994333.227746497840 27869999.999923475087 262864333.227666258812 1 60319.556127603 2024-01-10T13:20:49.424930+00:00 19994333.227519690990 27870000.000015366822 262864333.227531373501 1 60319.556139165 2024-01-10T13:20:50.423832+00:00 19994333.227615628392 27870000.000095549971 262864333.227707475424 1 60319.556150801 2024-01-10T13:20:51.429172+00:00 19994333.227562770247 27870000.000052317977 262864333.227611422539 1 60319.556162436 2024-01-10T13:20:52.434416+00:00 19994333.227831646800 27870000.000042036176 262864333.227869987488 1 60319.556173957 2024-01-10T13:20:53.429935+00:00 19994333.227682687342 27870000.000017318875 262864333.227696299553 1 60319.556185515 2024-01-10T13:20:54.428443+00:00 19994333.227451875806 27870000.000044796616 262864333.227492988110 1 60319.556197170 2024-01-10T13:20:55.435494+00:00 19994333.227506827563 27870000.000111367553 262864333.227614492178 1 60319.556208762 2024-01-10T13:20:56.437062+00:00 19994333.227838862687 27869999.999761633575 262864333.227596819401 1 60319.556220186 2024-01-10T13:20:57.424091+00:00 19994333.227634295821 27869999.999987587333 262864333.227618217468 1 60319.556231820 2024-01-10T13:20:58.429255+00:00 19994333.227588750422 27870000.000070866197 262864333.227655917406 1 60319.556243363 2024-01-10T13:20:59.426565+00:00 19994333.227608095855 27869999.999919969589 262864333.227524369955 1 60319.556254907 2024-01-10T13:21:00.423973+00:00 19994333.227592278272 27869999.999946270138 262864333.227534860373 1 60319.556266518 2024-01-10T13:21:01.427163+00:00 19994333.227301131934 27869999.999988365918 262864333.227285802364 1 60319.556278098 2024-01-10T13:21:02.427706+00:00 19994333.227638453245 27870000.000016026199 262864333.227650791407 1 60319.556289594 2024-01-10T13:21:03.420887+00:00 19994333.227713137865 27870000.000032741576 262864333.227742195129 1 60319.556301195 2024-01-10T13:21:04.423275+00:00 19994333.227620851249 27870000.000111043453 262864333.227728188038 1 60319.556312737 2024-01-10T13:21:05.420458+00:00 19994333.227434843779 27869999.999913785607 262864333.227344930172 1 60319.556324359 2024-01-10T13:21:06.424570+00:00 19994333.227634463459 27869999.999998684973 262864333.227629452944 1 60319.556335876 2024-01-10T13:21:07.419701+00:00 19994333.227492187172 27870000.000043865293 262864333.227532356977 1 60319.556347452 2024-01-10T13:21:08.419830+00:00 19994333.227621130645 27869999.999909430742 262864333.227526873350 1 60319.556359056 2024-01-10T13:21:09.422489+00:00 19994333.227520585060 27869999.999989744276 262864333.227506637573 1 60319.556370626 2024-01-10T13:21:10.422107+00:00 19994333.227274291217 27869999.999914061278 262864333.227184653282 1 60319.556382176 2024-01-10T13:21:11.420040+00:00 19994333.227765861899 27869999.999884296209 262864333.227646470070 1 60319.556393806 2024-01-10T13:21:12.424839+00:00 19994333.227515861392 27870000.000080123544 262864333.227592289448 1 60319.556405347 2024-01-10T13:21:13.421967+00:00 19994333.227301299572 27870000.000179257244 262864333.227476865053 1 60319.556416984 2024-01-10T13:21:14.427433+00:00 19994333.227547772229 27869999.999847523868 262864333.227391600609 1 60319.556428513 2024-01-10T13:21:15.423540+00:00 19994333.227701537311 27870000.000256299973 262864333.227954149246 1 60319.556440138 2024-01-10T13:21:16.427964+00:00 19994333.227518465370 27869999.999835375696 262864333.227350145578 1 60319.556451828 2024-01-10T13:21:17.437958+00:00 19994333.227717783302 27870000.000231191516 262864333.227945297956 1 60319.556463329 2024-01-10T13:21:18.431624+00:00 19994333.227744624019 27870000.000265311450 262864333.228006243706 1 60319.556474824 2024-01-10T13:21:19.424850+00:00 19994333.227557964623 27870000.000057514757 262864333.227611780167 1 60319.556486406 2024-01-10T13:21:20.425515+00:00 19994333.227562095970 27869999.999859612435 262864333.227418005466 1 60319.556498110 2024-01-10T13:21:21.436691+00:00 19994333.227598227561 27870000.000220615417 262864333.227815151215 1 60319.556509554 2024-01-10T13:21:22.425460+00:00 19994333.227738991380 27870000.000282436609 262864333.228017747402 1 60319.556521169 2024-01-10T13:21:23.429014+00:00 19994333.227572023869 27870000.000182460994 262864333.227750778198 1 60319.556532877 2024-01-10T13:21:24.440610+00:00 19994333.227547954768 27869999.999972742051 262864333.227516978979 1 60319.556544229 2024-01-10T13:21:25.421431+00:00 19994333.227755516768 27870000.000059232116 262864333.227811068296 1 60319.556556087 2024-01-10T13:21:26.445879+00:00 19994333.227844107896 27870000.000058453530 262864333.227898865938 1 60319.556567421 2024-01-10T13:21:27.425138+00:00 19994333.227325618267 27870000.000139314681 262864333.227461248636 1 60319.556579014 2024-01-10T13:21:28.426828+00:00 19994333.227617748082 27869999.999942883849 262864333.227556943893 1 60319.556590811 2024-01-10T13:21:29.446071+00:00 19994333.227587983012 27869999.999832909554 262864333.227417171001 1 60319.556602355 2024-01-10T13:21:30.443438+00:00 19994333.227596338838 27869999.999900482595 262864333.227493137121 1 60319.556613694 2024-01-10T13:21:31.423197+00:00 19994333.227667734027 27870000.000103261322 262864333.227767288685 1 60319.556625513 2024-01-10T13:21:32.444303+00:00 19994333.227420572191 27870000.000122386962 262864333.227539271116 1 60319.556636979 2024-01-10T13:21:33.435022+00:00 19994333.227719128132 27869999.999592047185 262864333.227307468653 1 60319.556648583 2024-01-10T13:21:34.437554+00:00 19994333.227710686624 27870000.000095423311 262864333.227802425623 1 60319.556660017 2024-01-10T13:21:35.425448+00:00 19994333.227691836655 27869999.999668553472 262864333.227356672287 1 60319.556671593 2024-01-10T13:21:36.425633+00:00 19994333.227622509003 27869999.999988887459 262864333.227607697248 1 60319.556683287 2024-01-10T13:21:37.435973+00:00 19994333.227570492774 27870000.000156559050 262864333.227723360062 1 60319.556694722 2024-01-10T13:21:38.423943+00:00 19994333.227366864681 27869999.999820817262 262864333.227183997631 1 60319.556706340 2024-01-10T13:21:39.427775+00:00 19994333.227606650442 27870000.000099398196 262864333.227702349424 1 60319.556717961 2024-01-10T13:21:40.431804+00:00 19994333.227595686913 27869999.999868072569 262864333.227460056543 1 60319.556729457 2024-01-10T13:21:41.425068+00:00 19994333.227658767253 27870000.000036239624 262864333.227691322565 1 60319.556741034 2024-01-10T13:21:42.425309+00:00 19994333.227536078542 27869999.999871432781 262864333.227403819561 1 60319.556752592 2024-01-10T13:21:43.424000+00:00 19994333.227659046650 27869999.999939426780 262864333.227594792843 1 60319.556764284 2024-01-10T13:21:44.434151+00:00 19994333.227712430060 27870000.000138118863 262864333.227846831083 1 60319.556775769 2024-01-10T13:21:45.426458+00:00 19994333.227252054960 27870000.000024106354 262864333.227272480726 1 60319.556787348 2024-01-10T13:21:46.426859+00:00 19994333.227816887200 27870000.000089060515 262864333.227902233601 1 60319.556799042 2024-01-10T13:21:47.437202+00:00 19994333.227444771677 27870000.000194955617 262864333.227636039257 1 60319.556810551 2024-01-10T13:21:48.431629+00:00 19994333.227761469781 27869999.999402474612 262864333.227160245180 1 60319.556822178 2024-01-10T13:21:49.436193+00:00 19994333.227510996163 27870000.000312764198 262864333.227820068598 1 60319.556833709 2024-01-10T13:21:50.432460+00:00 19994333.227505482733 27870000.000097364187 262864333.227599143982 1 60319.556845167 2024-01-10T13:21:51.422395+00:00 19994333.227536335588 27870000.000211082399 262864333.227743744850 1 60319.556856763 2024-01-10T13:21:52.424343+00:00 19994333.227791577578 27869999.999907422811 262864333.227695316076 1 60319.556868426 2024-01-10T13:21:53.432002+00:00 19994333.227274484932 27869999.999960575253 262864333.227231353521 1 60319.556879917 2024-01-10T13:21:54.424863+00:00 19994333.227459352463 27869999.999807097018 262864333.227262735367 1 60319.556891493 2024-01-10T13:21:55.425022+00:00 19994333.227550879121 27869999.999831829220 262864333.227379024029 1 60319.556903194 2024-01-10T13:21:56.435942+00:00 19994333.228017102927 27869999.999898087233 262864333.227911472321 1 60319.556914653 2024-01-10T13:21:57.426018+00:00 19994333.227565102279 27870000.000137399882 262864333.227698802948 1 60319.556926243 2024-01-10T13:21:58.427372+00:00 19994333.227368567139 27870000.000279996544 262864333.227644860744 1 60319.556937831 2024-01-10T13:21:59.428610+00:00 19994333.227714907378 27869999.999848354608 262864333.227559566498 1 60319.556949333 2024-01-10T13:22:00.422375+00:00 19994333.227637834847 27869999.999908942729 262864333.227543085814 1 60319.556961453 2024-01-10T13:22:01.469544+00:00 19994333.227691527456 27870000.000031251460 262864333.227719098330 1 60319.556972540 2024-01-10T13:22:02.427425+00:00 19994333.227603383362 27869999.999873396009 262864333.227473080158 1 60319.556984137 2024-01-10T13:22:03.429403+00:00 19994333.227693591267 27870000.000360302627 262864333.228050202131 1 60319.556995667 2024-01-10T13:22:04.425613+00:00 19994333.227576985955 27869999.999802384526 262864333.227375686169 1 60319.557007330 2024-01-10T13:22:05.433283+00:00 19994333.227561846375 27869999.999991569668 262864333.227549731731 1 60319.557018845 2024-01-10T13:22:06.428244+00:00 19994333.227494064718 27870000.000047564507 262864333.227537930012 1 60319.557030366 2024-01-10T13:22:07.423613+00:00 19994333.227625101805 27870000.000224970281 262864333.227846384048 1 60319.557041986 2024-01-10T13:22:08.427631+00:00 19994333.227630507201 27869999.999784279615 262864333.227411091328 1 60319.557053571 2024-01-10T13:22:09.428500+00:00 19994333.227691143751 27870000.000131681561 262864333.227819114923 1 60319.557065109 2024-01-10T13:22:10.425415+00:00 19994333.227596495301 27870000.000111155212 262864333.227703958750 1 60319.557076799 2024-01-10T13:22:11.435441+00:00 19994333.227665625513 27869999.999730996788 262864333.227392941713 1 60319.557088336 2024-01-10T13:22:12.432243+00:00 19994333.227400742471 27870000.000027585775 262864333.227424651384 1 60319.557099848 2024-01-10T13:22:13.426833+00:00 19994333.227389410138 27869999.999960877001 262864333.227346599102 1 60319.557111554 2024-01-10T13:22:14.438260+00:00 19994333.227453745902 27869999.999968368560 262864333.227418422699 1 60319.557122924 2024-01-10T13:22:15.420628+00:00 19994333.227571789175 27870000.000000976026 262864333.227569073439 1 60319.557134497 2024-01-10T13:22:16.420573+00:00 19994333.227508030832 27869999.999830804765 262864333.227335155010 1 60319.557146097 2024-01-10T13:22:17.422801+00:00 19994333.227684140205 27870000.000159244984 262864333.227839678526 1 60319.557157642 2024-01-10T13:22:18.420236+00:00 19994333.227489389479 27869999.999998170882 262864333.227483868599 1 60319.557169244 2024-01-10T13:22:19.422668+00:00 19994333.227415528148 27870000.000139087439 262864333.227550923824 1 60319.557180780 2024-01-10T13:22:20.419365+00:00 19994333.227495808154 27869999.999993521720 262864333.227485656738 1 60319.557192361 2024-01-10T13:22:21.419960+00:00 19994333.227598637342 27870000.000051971525 262864333.227646917105 1 60319.557203973 2024-01-10T13:22:22.423229+00:00 19994333.227813109756 27870000.000044304878 262864333.227853715420 1 60319.557215517 2024-01-10T13:22:23.420707+00:00 19994333.227708142251 27869999.999994195998 262864333.227698624134 1 60319.557227087 2024-01-10T13:22:24.420355+00:00 19994333.227375846356 27869999.999826539308 262864333.227198690176 1 60319.557238668 2024-01-10T13:22:25.420892+00:00 19994333.227479364723 27870000.000090923160 262864333.227566599846 1 60319.557250236 2024-01-10T13:22:26.420404+00:00 19994333.227575071156 27870000.000074230134 262864333.227645605803 1 60319.557261802 2024-01-10T13:22:27.419740+00:00 19994333.227863274515 27869999.999945160002 262864333.227804750204 1 60319.557273397 2024-01-10T13:22:28.421543+00:00 19994333.227322630584 27870000.000015486032 262864333.227334439754 1 60319.557284973 2024-01-10T13:22:29.421641+00:00 19994333.227819114923 27870000.000023748726 262864333.227839171886 1 60319.557296600 2024-01-10T13:22:30.426277+00:00 19994333.227512840182 27870000.000059518963 262864333.227568656206 1 60319.557308163 2024-01-10T13:22:31.425329+00:00 19994333.227795027196 27869999.999997150153 262864333.227788478136 1 60319.557319835 2024-01-10T13:22:32.433745+00:00 19994333.227443814278 27869999.999971479177 262864333.227411597967 1 60319.557331301 2024-01-10T13:22:33.424376+00:00 19994333.227343700826 27869999.999918878078 262864333.227258890867 1 60319.557342845 2024-01-10T13:22:34.421758+00:00 19994333.227741766721 27870000.000012077391 262864333.227750152349 1 60319.557354416 2024-01-10T13:22:35.421576+00:00 19994333.227426726371 27870000.000100102276 262864333.227523148060 1 60319.557365987 2024-01-10T13:22:36.421318+00:00 19994333.227575704455 27869999.999934889376 262864333.227506875992 1 60319.557377558 2024-01-10T13:22:37.421023+00:00 19994333.227665018290 27870000.000044185668 262864333.227705508471 1 60319.557389191 2024-01-10T13:22:38.426150+00:00 19994333.227715410292 27870000.000178087503 262864333.227889806032 1 60319.557400751 2024-01-10T13:22:39.424924+00:00 19994333.227525044233 27870000.000021785498 262864333.227543145418 1 60319.557412371 2024-01-10T13:22:40.428815+00:00 19994333.227623667568 27870000.000018205494 262864333.227638185024 1 60319.557423920 2024-01-10T13:22:41.426720+00:00 19994333.227540597320 27870000.000038292259 262864333.227575182915 1 60319.557435466 2024-01-10T13:22:42.424228+00:00 19994333.227624543011 27870000.000003643334 262864333.227624475956 1 60319.557447159 2024-01-10T13:22:43.434533+00:00 19994333.227586518973 27869999.999834425747 262864333.227417230606 1 60319.557458651 2024-01-10T13:22:44.427427+00:00 19994333.227776780725 27870000.000056236982 262864333.227829337120 1 60319.557470171 2024-01-10T13:22:45.422755+00:00 19994333.227479498833 27869999.999858841300 262864333.227334648371 1 60319.557481732 2024-01-10T13:22:46.421649+00:00 19994333.227613151073 27870000.000004351139 262864333.227613806725 1 60319.557493494 2024-01-10T13:22:47.437890+00:00 19994333.227640800178 27869999.999845933169 262864333.227483034134 1 60319.557505027 2024-01-10T13:22:48.434313+00:00 19994333.227363262326 27870000.000031717122 262864333.227391272783 1 60319.557516568 2024-01-10T13:22:49.431455+00:00 19994333.227547638118 27869999.999924831092 262864333.227468788624 1 60319.557528030 2024-01-10T13:22:50.421807+00:00 19994333.227787662297 27870000.000155843794 262864333.227939814329 1 60319.557539689 2024-01-10T13:22:51.429111+00:00 19994333.227461006492 27870000.000013295561 262864333.227470606565 1 60319.557551186 2024-01-10T13:22:52.422484+00:00 19994333.227582465857 27870000.000101331621 262864333.227680087090 1 60319.557562832 2024-01-10T13:22:53.428676+00:00 19994333.227465875447 27869999.999868694693 262864333.227330863476 1 60319.557574379 2024-01-10T13:22:54.426383+00:00 19994333.227836273611 27870000.000034943223 262864333.227867513895 1 60319.557585924 2024-01-10T13:22:55.423868+00:00 19994333.227363396436 27869999.999940101057 262864333.227299809456 1 60319.557597760 2024-01-10T13:22:56.446450+00:00 19994333.227708593011 27869999.999997008592 262864333.227701902390 1 60319.557609150 2024-01-10T13:22:57.430549+00:00 19994333.227488849312 27869999.999998092651 262864333.227483242750 1 60319.557620767 2024-01-10T13:22:58.434287+00:00 19994333.227603245527 27870000.000068571419 262864333.227668136358 1 60319.557632197 2024-01-10T13:22:59.421817+00:00 19994333.227718085051 27869999.999951094389 262864333.227665483952 1 60319.557643807 2024-01-10T13:23:00.424942+00:00 19994333.227475583553 27869999.999963864684 262864333.227435767651 1 60319.557655579 2024-01-10T13:23:01.442010+00:00 19994333.227609552443 27870000.000055998564 262864333.227661848068 1 60319.557666970 2024-01-10T13:23:02.426236+00:00 19994333.227662254125 27869999.999993942678 262864333.227652519941 1 60319.557678528 2024-01-10T13:23:03.424811+00:00 19994333.227662496269 27869999.999995592982 262864333.227654397488 1 60319.557690077 2024-01-10T13:23:04.422657+00:00 19994333.227767132223 27870000.000047594309 262864333.227811038494 1 60319.557701632 2024-01-10T13:23:05.420994+00:00 19994333.227440401912 27869999.999987646937 262864333.227424383163 1 60319.557713195 2024-01-10T13:23:06.420016+00:00 19994333.227435864508 27869999.999990418553 262864333.227422565222 1 60319.557724818 2024-01-10T13:23:07.424297+00:00 19994333.227803632617 27869999.999953091145 262864333.227753043175 1 60319.557736362 2024-01-10T13:23:08.421678+00:00 19994333.227595716715 27869999.999972980469 262864333.227564990520 1 60319.557747964 2024-01-10T13:23:09.424118+00:00 19994333.227494660765 27870000.000056207180 262864333.227547168732 1 60319.557759503 2024-01-10T13:23:10.421077+00:00 19994333.227757010609 27870000.000077553093 262864333.227830857038 1 60319.557771053 2024-01-10T13:23:11.418983+00:00 19994333.227728813887 27870000.000050149858 262864333.227775275707 1 60319.557782653 2024-01-10T13:23:12.421196+00:00 19994333.227425795048 27870000.000005964190 262864333.227428048849 1 60319.557794271 2024-01-10T13:23:13.424972+00:00 19994333.227722380310 27870000.000011891127 262864333.227730572224 1 60319.557805998 2024-01-10T13:23:14.438194+00:00 19994333.227688919753 27870000.000005565584 262864333.227690786123 1 60319.557817465 2024-01-10T13:23:15.428975+00:00 19994333.227710101753 27870000.000001836568 262864333.227708250284 1 60319.557829010 2024-01-10T13:23:16.426506+00:00 19994333.227658662945 27870000.000047966838 262864333.227702945471 1 60319.557840593 2024-01-10T13:23:17.427263+00:00 19994333.227578472346 27869999.999967914075 262864333.227542668581 1 60319.557852347 2024-01-10T13:23:18.442807+00:00 19994333.227387063205 27869999.999883458018 262864333.227266848087 1 60319.557863936 2024-01-10T13:23:19.444040+00:00 19994333.227771535516 27869999.999959718436 262864333.227727532387 1 60319.557875406 2024-01-10T13:23:20.435076+00:00 19994333.227708987892 27869999.999989531934 262864333.227694839239 1 60319.557886892 2024-01-10T13:23:21.427493+00:00 19994333.227631479502 27870000.000007063150 262864333.227634847164 1 60319.557898407 2024-01-10T13:23:22.422364+00:00 19994333.227384723723 27869999.999960426241 262864333.227341443300 1 60319.557909980 2024-01-10T13:23:23.422331+00:00 19994333.227826774120 27870000.000090997666 262864333.227914065123 1 60319.557921568 2024-01-10T13:23:24.423460+00:00 19994333.227644734085 27869999.999981395900 262864333.227622449398 1 60319.557933118 2024-01-10T13:23:25.421383+00:00 19994333.227670393884 27870000.000023659319 262864333.227690368891 1 60319.557944707 2024-01-10T13:23:26.422675+00:00 19994333.227279625833 27870000.000037770718 262864333.227313697338 1 60319.557956481 2024-01-10T13:23:27.439968+00:00 19994333.227607578039 27870000.000011432916 262864333.227615326643 1 60319.557967871 2024-01-10T13:23:28.424086+00:00 19994333.227686427534 27870000.000002563000 262864333.227685302496 1 60319.557979540 2024-01-10T13:23:29.432286+00:00 19994333.227746844292 27869999.999924015254 262864333.227667152882 1 60319.557991180 2024-01-10T13:23:30.437912+00:00 19994333.227429445833 27869999.999969255179 262864333.227394998074 1 60319.558002586 2024-01-10T13:23:31.423414+00:00 19994333.227612223476 27869999.999951474369 262864333.227560013533 1 60319.558014233 2024-01-10T13:23:32.429727+00:00 19994333.227797459811 27869999.999995071441 262864333.227788835764 1 60319.558025839 2024-01-10T13:23:33.432507+00:00 19994333.227681145072 27870000.000054396689 262864333.227731823921 1 60319.558037375 2024-01-10T13:23:34.429166+00:00 19994333.227679669857 27870000.000009950250 262864333.227685928345 1 60319.558048992 2024-01-10T13:23:35.432965+00:00 19994333.227422043681 27869999.999965108931 262864333.227383434772 1 60319.558060552 2024-01-10T13:23:36.431702+00:00 19994333.227782249451 27870000.000047527254 262864333.227826088667 1 60319.558072183 2024-01-10T13:23:37.436632+00:00 19994333.227501980960 27870000.000018645078 262864333.227516949177 1 60319.558083664 2024-01-10T13:23:38.428577+00:00 19994333.227805696428 27870000.000139180571 262864333.227941185236 1 60319.558095185 2024-01-10T13:23:39.423963+00:00 19994333.227363765240 27869999.999982662499 262864333.227342724800 1 60319.558106908 2024-01-10T13:23:40.436843+00:00 19994333.227771144360 27869999.999978013337 262864333.227745443583 1 60319.558118479 2024-01-10T13:23:41.436603+00:00 19994333.227416042238 27869999.999925673008 262864333.227338016033 1 60319.558129908 2024-01-10T13:23:42.424042+00:00 19994333.227572031319 27870000.000041473657 262864333.227609813213 1 60319.558141612 2024-01-10T13:23:43.435256+00:00 19994333.227624394000 27869999.999932024628 262864333.227552711964 1 60319.558153226 2024-01-10T13:23:44.438701+00:00 19994333.227410860360 27870000.000222835690 262864333.227629989386 1 60319.558164940 2024-01-10T13:23:45.450808+00:00 19994333.227683875710 27870000.000413063914 262864333.228093236685 1 60319.558176337 2024-01-10T13:23:46.435499+00:00 19994333.227657400072 27870000.000156968832 262864333.227810680866 1 60319.558187811 2024-01-10T13:23:47.426857+00:00 19994333.227593213320 27869999.999731473625 262864333.227320998907 1 60319.558199407 2024-01-10T13:23:48.428726+00:00 19994333.227500628680 27869999.999837290496 262864333.227334201336 1 60319.558211004 2024-01-10T13:23:49.430767+00:00 19994333.227453380823 27870000.000285223126 262864333.227734893560 1 60319.558222481 2024-01-10T13:23:50.422342+00:00 19994333.227744366974 27869999.999736979604 262864333.227477639914 1 60319.558234127 2024-01-10T13:23:51.428544+00:00 19994333.227460663766 27870000.000256307423 262864333.227713257074 1 60319.558245708 2024-01-10T13:23:52.429157+00:00 19994333.227398969233 27870000.000353299081 262864333.227748572826 1 60319.558257256 2024-01-10T13:23:53.426891+00:00 19994333.227637857199 27870000.000027325004 262864333.227661490440 1 60319.558268823 2024-01-10T13:23:54.426291+00:00 19994333.227561466396 27870000.000350788236 262864333.227908551693 1 60319.558280353 2024-01-10T13:23:55.422442+00:00 19994333.227470263839 27870000.000171389431 262864333.227637946606 1 60319.558292097 2024-01-10T13:23:56.437207+00:00 19994333.227523483336 27870000.000753611326 262864333.228273391724 1 60319.558303740 2024-01-10T13:23:57.443131+00:00 19994333.227523639798 27869999.999698575586 262864333.227218508720 1 60319.558315265 2024-01-10T13:23:58.438892+00:00 19994333.227535042912 27870000.000079069287 262864333.227610409260 1 60319.558326715 2024-01-10T13:23:59.428199+00:00 19994333.227635044605 27869999.999649804085 262864333.227281153202 1 60319.558338230 2024-01-10T13:24:00.423009+00:00 19994333.227445334196 27870000.000993631780 262864333.228435277939 1 60319.558349862 2024-01-10T13:24:01.428092+00:00 19994333.227548684925 27869999.999957952648 262864333.227502942085 1 60319.558361436 2024-01-10T13:24:02.428091+00:00 19994333.227620840073 27869999.999887101352 262864333.227504253387 1 60319.558373001 2024-01-10T13:24:03.427312+00:00 19994333.227503117174 27870000.000568613410 262864333.228068053722 1 60319.558384591 2024-01-10T13:24:04.428642+00:00 19994333.227657988667 27869999.999532751739 262864333.227187037468 1 60319.558396101 2024-01-10T13:24:05.423125+00:00 19994333.227618448436 27870000.000382959843 262864333.227997720242 1 60319.558407704 2024-01-10T13:24:06.425653+00:00 19994333.227572649717 27870000.000661969185 262864333.228230923414 1 60319.558419256 2024-01-10T13:24:07.423677+00:00 19994333.227593798190 27869999.999928493053 262864333.227518618107 1 60319.558430850 2024-01-10T13:24:08.425390+00:00 19994333.227676916867 27869999.999997094274 262864333.227670311928 1 60319.558442412 2024-01-10T13:24:09.424426+00:00 19994333.227543491870 27870000.000289756805 262864333.227829575539 1 60319.558454021 2024-01-10T13:24:10.427393+00:00 19994333.227520912886 27870000.000377673656 262864333.227894902229 1 60319.558465536 2024-01-10T13:24:11.422287+00:00 19994333.227550882846 27869999.999763421714 262864333.227310627699 1 60319.558477189 2024-01-10T13:24:12.429157+00:00 19994333.227477144450 27869999.999906633049 262864333.227380067110 1 60319.558488678 2024-01-10T13:24:13.421782+00:00 19994333.227783285081 27869999.999910853803 262864333.227690458298 1 60319.558500263 2024-01-10T13:24:14.422768+00:00 19994333.227503817528 27869999.999922081828 262864333.227422207594 1 60319.558511809 2024-01-10T13:24:15.420269+00:00 19994333.227515812963 27870000.000032480806 262864333.227544605732 1 60319.558523382 2024-01-10T13:24:16.420230+00:00 19994333.227645628154 27869999.999946538359 262864333.227588474751 1 60319.558534972 2024-01-10T13:24:17.421591+00:00 19994333.227666564286 27870000.000061344355 262864333.227724194527 1 60319.558546550 2024-01-10T13:24:18.421930+00:00 19994333.227433040738 27870000.000123087317 262864333.227552413940 1 60319.558558114 2024-01-10T13:24:19.421048+00:00 19994333.227388162166 27869999.999984841794 262864333.227369308472 1 60319.558569719 2024-01-10T13:24:20.423687+00:00 19994333.227752897888 27869999.999958284199 262864333.227707475424 1 60319.558581275 2024-01-10T13:24:21.422169+00:00 19994333.227455578744 27869999.999821692705 262864333.227273583412 1 60319.558592888 2024-01-10T13:24:22.425465+00:00 19994333.227489709854 27870000.000382512808 262864333.227868527174 1 60319.558604539 2024-01-10T13:24:23.432222+00:00 19994333.227766688913 27869999.999785728753 262864333.227548718452 1 60319.558616068 2024-01-10T13:24:24.428270+00:00 19994333.227650929242 27869999.999447394162 262864333.227094650269 1 60319.558627547 2024-01-10T13:24:25.420045+00:00 19994333.227575711906 27869999.999972533435 262864333.227544546127 1 60319.558639133 2024-01-10T13:24:26.421128+00:00 19994333.227541059256 27869999.999557211995 262864333.227094560862 1 60319.558650722 2024-01-10T13:24:27.422368+00:00 19994333.227761458606 27869999.999593030661 262864333.227350771427 1 60319.558662281 2024-01-10T13:24:28.421112+00:00 19994333.227456375957 27870000.000584669411 262864333.228037357330 1 60319.558673881 2024-01-10T13:24:29.423280+00:00 19994333.227413836867 27870000.000032953918 262864333.227443099022 1 60319.558685463 2024-01-10T13:24:30.423994+00:00 19994333.227442696691 27869999.999216128141 262864333.226655125618 1 60319.558697019 2024-01-10T13:24:31.422472+00:00 19994333.227719839662 27869999.999919198453 262864333.227635353804 1 60319.558708764 2024-01-10T13:24:32.437224+00:00 19994333.227579571307 27870000.000404532999 262864333.227980405092 1 60319.558720149 2024-01-10T13:24:33.420867+00:00 19994333.227575283498 27869999.999345339835 262864333.226916909218 1 60319.558731800 2024-01-10T13:24:34.427495+00:00 19994333.227429602295 27870000.000438589603 262864333.227864503860 1 60319.558743353 2024-01-10T13:24:35.425717+00:00 19994333.227463036776 27870000.000214144588 262864333.227673500776 1 60319.558754961 2024-01-10T13:24:36.428650+00:00 19994333.227515392005 27869999.999722018838 262864333.227233707905 1 60319.558766534 2024-01-10T13:24:37.428532+00:00 19994333.227860670537 27870000.000246074051 262864333.228103041649 1 60319.558778052 2024-01-10T13:24:38.423678+00:00 19994333.227784708142 27869999.999963473529 262864333.227744460106 1 60319.558789627 2024-01-10T13:24:39.423789+00:00 19994333.227427363396 27870000.000353600830 262864333.227777272463 1 60319.558801199 2024-01-10T13:24:40.423606+00:00 19994333.227574087679 27870000.000104971230 262864333.227675348520 1 60319.558812896 2024-01-10T13:24:41.434196+00:00 19994333.227641571313 27870000.000330526382 262864333.227968424559 1 60319.558824360 2024-01-10T13:24:42.424738+00:00 19994333.227399419993 27869999.999737638980 262864333.227133363485 1 60319.558835914 2024-01-10T13:24:43.423008+00:00 19994333.227756354958 27870000.000492978841 262864333.228245645761 1 60319.558847635 2024-01-10T13:24:44.435653+00:00 19994333.227778639644 27870000.000051811337 262864333.227826744318 1 60319.558859082 2024-01-10T13:24:45.424677+00:00 19994333.227542862296 27870000.000144865364 262864333.227684020996 1 60319.558870631 2024-01-10T13:24:46.422559+00:00 19994333.227744754404 27869999.999736998230 262864333.227478057146 1 60319.558882255 2024-01-10T13:24:47.426835+00:00 19994333.227512370795 27870000.000117056072 262864333.227625727654 1 60319.558893878 2024-01-10T13:24:48.431006+00:00 19994333.227583367378 27869999.999988943338 262864333.227568626404 1 60319.558905475 2024-01-10T13:24:49.433063+00:00 19994333.227698747069 27869999.999815445393 262864333.227510482073 1 60319.558917030 2024-01-10T13:24:50.431380+00:00 19994333.227528668940 27870000.000070869923 262864333.227595835924 1 60319.558928617 2024-01-10T13:24:51.432523+00:00 19994333.227625187486 27870000.000149339437 262864333.227770835161 1 60319.558940218 2024-01-10T13:24:52.434804+00:00 19994333.227718628943 27869999.999977376312 262864333.227692306042 1 60319.558951755 2024-01-10T13:24:53.431592+00:00 19994333.227494671941 27869999.999922864139 262864333.227413833141 1 60319.558963293 2024-01-10T13:24:54.428536+00:00 19994333.227697502822 27869999.999961625785 262864333.227655410767 1 60319.558974897 2024-01-10T13:24:55.431084+00:00 19994333.227607920766 27870000.000070143491 262864333.227674365044 1 60319.558986397 2024-01-10T13:24:56.424702+00:00 19994333.227410383523 27870000.000078976154 262864333.227485656738 1 60319.558998018 2024-01-10T13:24:57.428705+00:00 19994333.227549761534 27869999.999998848885 262864333.227544903755 1 60319.559009570 2024-01-10T13:24:58.426865+00:00 19994333.227500874549 27869999.999909162521 262864333.227406352758 1 60319.559021140 2024-01-10T13:24:59.426501+00:00 19994333.227682620287 27870000.000158056617 262864333.227836996317 1 60319.559032679 2024-01-10T13:25:00.423424+00:00 19994333.227753303945 27870000.000130988657 262864333.227880597115 1 60319.559044272 2024-01-10T13:25:01.425058+00:00 19994333.227554436773 27869999.999996118248 262864333.227546870708 1 60319.559055945 2024-01-10T13:25:02.433666+00:00 19994333.227574963123 27870000.000056140125 262864333.227627426386 1 60319.559067461 2024-01-10T13:25:03.428652+00:00 19994333.227538947016 27869999.999998845160 262864333.227534085512 1 60319.559079075 2024-01-10T13:25:04.432060+00:00 19994333.227615423501 27869999.999900188297 262864333.227511912584 1 60319.559090633 2024-01-10T13:25:05.430701+00:00 19994333.227580353618 27869999.999938894063 262864333.227515578270 1 60319.559102226 2024-01-10T13:25:06.432312+00:00 19994333.227793477476 27869999.999994151294 262864333.227783948183 1 60319.559113773 2024-01-10T13:25:07.429938+00:00 19994333.227418500930 27869999.999998167157 262864333.227412968874 1 60319.559125222 2024-01-10T13:25:08.419195+00:00 19994333.227686185390 27869999.999936327338 262864333.227618843317 1 60319.559136876 2024-01-10T13:25:09.426059+00:00 19994333.227517720312 27870000.000011626631 262864333.227525651455 1 60319.559148473 2024-01-10T13:25:10.428091+00:00 19994333.227640107274 27870000.000007264316 262864333.227643668652 1 60319.559159998 2024-01-10T13:25:11.423821+00:00 19994333.227616455406 27869999.999893918633 262864333.227506667376 1 60319.559171563 2024-01-10T13:25:12.423022+00:00 19994333.227837774903 27869999.999988608062 262864333.227822691202 1 60319.559183136 2024-01-10T13:25:13.422957+00:00 19994333.227486860007 27870000.000071838498 262864333.227554976940 1 60319.559194758 2024-01-10T13:25:14.427067+00:00 19994333.227497305721 27870000.000150710344 262864333.227644324303 1 60319.559206267 2024-01-10T13:25:15.421443+00:00 19994333.227513220161 27870000.000030037016 262864333.227539569139 1 60319.559217850 2024-01-10T13:25:16.422231+00:00 19994333.227531611919 27870000.000087257475 262864333.227615177631 1 60319.559229450 2024-01-10T13:25:17.424526+00:00 19994333.227835144848 27869999.999829646200 262864333.227661103010 1 60319.559240979 2024-01-10T13:25:18.420570+00:00 19994333.227375697345 27869999.999907098711 262864333.227279096842 1 60319.559252558 2024-01-10T13:25:19.421046+00:00 19994333.227622564882 27869999.999974489212 262864333.227593362331 1 60319.559264143 2024-01-10T13:25:20.421999+00:00 19994333.227587848902 27869999.999920874834 262864333.227505028248 1 60319.559275710 2024-01-10T13:25:21.421389+00:00 19994333.227659363300 27870000.000113844872 262864333.227769523859 1 60319.559287285 2024-01-10T13:25:22.421421+00:00 19994333.227703906596 27870000.000057667494 262864333.227757871151 1 60319.559298871 2024-01-10T13:25:23.422409+00:00 19994333.227693453431 27869999.999891981483 262864333.227581739426 1 60319.559310514 2024-01-10T13:25:24.428435+00:00 19994333.227717958391 27870000.000017989427 262864333.227732270956 1 60319.559321999 2024-01-10T13:25:25.420674+00:00 19994333.227555084974 27869999.999950289726 262864333.227501690388 1 60319.559333585 2024-01-10T13:25:26.421715+00:00 19994333.227641474456 27870000.000022526830 262864333.227660298347 1 60319.559345160 2024-01-10T13:25:27.421814+00:00 19994333.227346461266 27870000.000098306686 262864333.227441072464 1 60319.559356775 2024-01-10T13:25:28.425320+00:00 19994333.227563548833 27869999.999940883368 262864333.227500736713 1 60319.559368294 2024-01-10T13:25:29.420564+00:00 19994333.227393951267 27869999.999865096062 262864333.227255344391 1 60319.559379847 2024-01-10T13:25:30.418798+00:00 19994333.227647602558 27869999.999849926680 262864333.227493822575 1 60319.559391442 2024-01-10T13:25:31.420550+00:00 19994333.227554462850 27870000.000096596777 262864333.227647364140 1 60319.559403103 2024-01-10T13:25:32.428111+00:00 19994333.227758023888 27870000.000048533082 262864333.227802842855 1 60319.559414586 2024-01-10T13:25:33.420224+00:00 19994333.227507777512 27869999.999963004142 262864333.227467089891 1 60319.559426161 2024-01-10T13:25:34.420364+00:00 19994333.227588705719 27870000.000064373016 262864333.227649390697 1 60319.559437758 2024-01-10T13:25:35.422339+00:00 19994333.227471578866 27870000.000050988048 262864333.227518886328 1 60319.559449483 2024-01-10T13:25:36.435305+00:00 19994333.227510008961 27869999.999977204949 262864333.227483510971 1 60319.559460932 2024-01-10T13:25:37.424535+00:00 19994333.227543216199 27870000.000109720975 262864333.227649241686 1 60319.559472505 2024-01-10T13:25:38.424405+00:00 19994333.227533027530 27870000.000063005835 262864333.227592349052 1 60319.559484044 2024-01-10T13:25:39.421361+00:00 19994333.227639783174 27869999.999959874898 262864333.227595984936 1 60319.559495630 2024-01-10T13:25:40.422433+00:00 19994333.227403119206 27869999.999939206988 262864333.227338612080 1 60319.559507197 2024-01-10T13:25:41.421828+00:00 19994333.227754529566 27869999.999965686351 262864333.227716535330 1 60319.559518834 2024-01-10T13:25:42.427275+00:00 19994333.227732088417 27870000.000056296587 262864333.227784693241 1 60319.559530349 2024-01-10T13:25:43.422098+00:00 19994333.227484442294 27869999.999834269285 262864333.227315008640 1 60319.559542009 2024-01-10T13:25:44.429578+00:00 19994333.227461975068 27870000.000197708607 262864333.227655977011 1 60319.559553602 2024-01-10T13:25:45.431211+00:00 19994333.227464839816 27869999.999847926199 262864333.227309048176 1 60319.559565277 2024-01-10T13:25:46.439945+00:00 19994333.227681770921 27870000.000297218561 262864333.227975308895 1 60319.559576709 2024-01-10T13:25:47.427674+00:00 19994333.227612830698 27869999.999886166304 262864333.227495282888 1 60319.559588521 2024-01-10T13:25:48.448234+00:00 19994333.227471977472 27870000.000551428646 262864333.228019714355 1 60319.559599895 2024-01-10T13:25:49.430969+00:00 19994333.227720774710 27870000.000193309039 262864333.227910369635 1 60319.559611513 2024-01-10T13:25:50.434741+00:00 19994333.227469831705 27869999.999883819371 262864333.227349966764 1 60319.559623017 2024-01-10T13:25:51.428718+00:00 19994333.227569069713 27870000.000008177012 262864333.227573543787 1 60319.559634530 2024-01-10T13:25:52.423390+00:00 19994333.227499719709 27869999.999897852540 262864333.227393865585 1 60319.559646149 2024-01-10T13:25:53.427296+00:00 19994333.227595813572 27870000.000021077693 262864333.227613180876 1 60319.559657895 2024-01-10T13:25:54.442161+00:00 19994333.227625250816 27870000.000062279403 262864333.227683842182 1 60319.559669340 2024-01-10T13:25:55.430932+00:00 19994333.227494239807 27869999.999996148050 262864333.227486699820 1 60319.559680923 2024-01-10T13:25:56.431770+00:00 19994333.227566525340 27870000.000032279640 262864333.227595090866 1 60319.559692434 2024-01-10T13:25:57.426322+00:00 19994333.227498516440 27870000.000089634210 262864333.227584481239 1 60319.559704039 2024-01-10T13:25:58.428996+00:00 19994333.227635856718 27870000.000037122518 262864333.227669298649 1 60319.559715522 2024-01-10T13:25:59.421051+00:00 19994333.227530751377 27870000.000036705285 262864333.227563768625 1 60319.559727305 2024-01-10T13:26:00.439134+00:00 19994333.227464113384 27870000.000040508807 262864333.227500915527 1 60319.559739007 2024-01-10T13:26:01.450227+00:00 19994333.227747429162 27869999.999945852906 262864333.227689594030 1 60319.559750336 2024-01-10T13:26:02.429029+00:00 19994333.227417040616 27870000.000054165721 262864333.227467536926 1 60319.559761818 2024-01-10T13:26:03.421035+00:00 19994333.227581933141 27869999.999971415848 262864333.227549672127 1 60319.559773421 2024-01-10T13:26:04.423559+00:00 19994333.227477140725 27869999.999979797751 262864333.227453231812 1 60319.559785047 2024-01-10T13:26:05.428082+00:00 19994333.227648396045 27869999.999968301505 262864333.227613002062 1 60319.559796588 2024-01-10T13:26:06.425150+00:00 19994333.227507553995 27869999.999910086393 262864333.227413952351 1 60319.559808185 2024-01-10T13:26:07.427204+00:00 19994333.227447237819 27870000.000009264797 262864333.227452814579 1 60319.559819698 2024-01-10T13:26:08.421920+00:00 19994333.227640625089 27870000.000099807978 262864333.227736741304 1 60319.559831316 2024-01-10T13:26:09.425685+00:00 19994333.227587729692 27870000.000038377941 262864333.227622419596 1 60319.559842884 2024-01-10T13:26:10.425186+00:00 19994333.227550994605 27869999.999992650002 262864333.227539926767 1 60319.559854447 2024-01-10T13:26:11.424246+00:00 19994333.227635502815 27869999.999995380640 262864333.227627187967 1 60319.559866014 2024-01-10T13:26:12.423597+00:00 19994333.227573391050 27869999.999870590866 262864333.227440297604 1 60319.559877602 2024-01-10T13:26:13.424847+00:00 19994333.227738086134 27870000.000035967678 262864333.227770358324 1 60319.559889137 2024-01-10T13:26:14.421437+00:00 19994333.227545958012 27870000.000098641962 262864333.227640897036 1 60319.559900736 2024-01-10T13:26:15.423528+00:00 19994333.227471876889 27869999.999952398241 262864333.227420598269 1 60319.559912277 2024-01-10T13:26:16.420741+00:00 19994333.227628529072 27870000.000015448779 262864333.227640271187 1 60319.559924248 2024-01-10T13:26:17.455034+00:00 19994333.227630488575 27870000.000003434718 262864333.227630227804 1 60319.559935438 2024-01-10T13:26:18.421871+00:00 19994333.227448448539 27870000.000064522028 262864333.227509260178 1 60319.559946998 2024-01-10T13:26:19.420583+00:00 19994333.227523285896 27870000.000077925622 262864333.227597534657 1 60319.559958594 2024-01-10T13:26:20.422511+00:00 19994333.227975010872 27869999.999970763922 262864333.227942079306 1 60319.559970181 2024-01-10T13:26:21.423576+00:00 19994333.227432690561 27870000.000009573996 262864333.227438569069 1 60319.559981764 2024-01-10T13:26:22.424451+00:00 19994333.227613065392 27869999.999969188124 262864333.227578550577 1 60319.559993383 2024-01-10T13:26:23.428265+00:00 19994333.227516654879 27869999.999927166849 262864333.227440118790 1 60319.560004863 2024-01-10T13:26:24.420196+00:00 19994333.227230507880 27870000.000004265457 262864333.227231085300 1 60319.560016474 2024-01-10T13:26:25.423365+00:00 19994333.227743919939 27869999.999974153936 262864333.227714389563 1 60319.560028002 2024-01-10T13:26:26.419381+00:00 19994333.227515704930 27869999.999964877963 262864333.227476894855 1 60319.560039567 2024-01-10T13:26:27.418585+00:00 19994333.227396689355 27870000.000018954277 262864333.227411955595 1 60319.560051152 2024-01-10T13:26:28.419493+00:00 19994333.227688152343 27870000.000047087669 262864333.227731555700 1 60319.560062730 2024-01-10T13:26:29.419836+00:00 19994333.227599624544 27869999.999973583966 262864333.227569520473 1 60319.560074310 2024-01-10T13:26:30.420360+00:00 19994333.227590881288 27870000.000033713877 262864333.227620899677 1 60319.560085931 2024-01-10T13:26:31.424462+00:00 19994333.227659083903 27870000.000043686479 262864333.227699071169 1 60319.560097461 2024-01-10T13:26:32.420634+00:00 19994333.227787397802 27870000.000003237277 262864333.227786958218 1 60319.560109088 2024-01-10T13:26:33.425167+00:00 19994333.227652873844 27870000.000006902963 262864333.227656096220 1 60319.560120622 2024-01-10T13:26:34.421768+00:00 19994333.227677155286 27869999.999963317066 262864333.227636784315 1 60319.560132199 2024-01-10T13:26:35.422017+00:00 19994333.227628346533 27869999.999982502311 262864333.227607160807 1 60319.560143742 2024-01-10T13:26:36.419305+00:00 19994333.227527081966 27869999.999982509762 262864333.227505892515 1 60319.560155385 2024-01-10T13:26:37.425231+00:00 19994333.227593060583 27870000.000011213124 262864333.227600574493 1 60319.560166937 2024-01-10T13:26:38.423344+00:00 19994333.227578137070 27870000.000040799379 262864333.227615237236 1 60319.560178488 2024-01-10T13:26:39.421384+00:00 19994333.227822568268 27870000.000018805265 262864333.227837681770 1 60319.560190244 2024-01-10T13:26:40.437086+00:00 19994333.227614700794 27870000.000058785081 262864333.227669775486 1 60319.560201756 2024-01-10T13:26:41.431747+00:00 19994333.227621253580 27870000.000001143664 262864333.227618694305 1 60319.560213308 2024-01-10T13:26:42.429837+00:00 19994333.227396823466 27869999.999985180795 262864333.227378308773 1 60319.560224859 2024-01-10T13:26:43.427802+00:00 19994333.227680981159 27870000.000032063574 262864333.227709352970 1 60319.560236451 2024-01-10T13:26:44.429372+00:00 19994333.227534767240 27869999.999960824847 262864333.227491915226 1 60319.560248005 2024-01-10T13:26:45.427649+00:00 19994333.227478105575 27869999.999969337136 262864333.227443754673 1 60319.560259549 2024-01-10T13:26:46.425079+00:00 19994333.227500099689 27869999.999938823283 262864333.227435231209 1 60319.560271149 2024-01-10T13:26:47.427260+00:00 19994333.227741122246 27870000.000026587397 262864333.227764010429 1 60319.560282696 2024-01-10T13:26:48.424951+00:00 19994333.227553777397 27870000.000035401434 262864333.227585494518 1 60319.560294339 2024-01-10T13:26:49.430868+00:00 19994333.227290380746 27869999.999955348670 262864333.227242052555 1 60319.560305876 2024-01-10T13:26:50.427701+00:00 19994333.227633897215 27870000.000034593046 262864333.227664798498 1 60319.560317461 2024-01-10T13:26:51.428623+00:00 19994333.227622423321 27870000.000066880137 262864333.227685600519 1 60319.560328977 2024-01-10T13:26:52.423633+00:00 19994333.227751988918 27870000.000024039298 262864333.227772355080 1 60319.560340621 2024-01-10T13:26:53.429626+00:00 19994333.227449245751 27870000.000020310283 262864333.227465867996 1 60319.560352219 2024-01-10T13:26:54.431705+00:00 19994333.227645568550 27869999.999948434532 262864333.227590322495 1 60319.560363706 2024-01-10T13:26:55.424234+00:00 19994333.227421663702 27869999.999963391572 262864333.227381378412 1 60319.560375372 2024-01-10T13:26:56.432143+00:00 19994333.227799884975 27869999.999971196055 262864333.227767407894 1 60319.560386946 2024-01-10T13:26:57.432153+00:00 19994333.227751869708 27869999.999967563897 262864333.227715760469 1 60319.560398496 2024-01-10T13:26:58.430076+00:00 19994333.227552134544 27869999.999968037009 262864333.227516502142 1 60319.560410071 2024-01-10T13:26:59.430101+00:00 19994333.227638594806 27869999.999989885837 262864333.227624803782 1 60319.560421583 2024-01-10T13:27:00.424744+00:00 19994333.227550826967 27870000.000043611974 262864333.227590739727 1 60319.560433182 2024-01-10T13:27:01.426906+00:00 19994333.227826680988 27870000.000019129366 262864333.227842122316 1 60319.560444726 2024-01-10T13:27:02.424339+00:00 19994333.227280817926 27870000.000009719282 262864333.227286845446 1 60319.560456252 2024-01-10T13:27:03.420158+00:00 19994333.227859616280 27869999.999983504415 262864333.227839410305 1 60319.560467854 2024-01-10T13:27:04.422547+00:00 19994333.227661818266 27870000.000042904168 262864333.227701038122 1 60319.560479389 2024-01-10T13:27:05.419197+00:00 19994333.227567620575 27869999.999940972775 262864333.227504879236 1 60319.560490984 2024-01-10T13:27:06.421027+00:00 19994333.227731719613 27869999.999967377633 262864333.227695405483 1 60319.560502565 2024-01-10T13:27:07.421675+00:00 19994333.227793592960 27870000.000045392662 262864333.227835297585 1 60319.560514119 2024-01-10T13:27:08.419909+00:00 19994333.227452520281 27870000.000028811395 262864333.227477639914 1 60319.560525718 2024-01-10T13:27:09.422048+00:00 19994333.227602828294 27869999.999959893525 262864333.227559030056 1 60319.560537275 2024-01-10T13:27:10.420540+00:00 19994333.227529786527 27870000.000010870397 262864333.227536976337 1 60319.560548861 2024-01-10T13:27:11.421531+00:00 19994333.227449771017 27870000.000013057142 262864333.227459132671 1 60319.560560637 2024-01-10T13:27:12.439016+00:00 19994333.227569609880 27870000.000014245510 262864333.227580159903 1 60319.560572034 2024-01-10T13:27:13.423726+00:00 19994333.227563999593 27870000.000014673918 262864333.227574974298 1 60319.560583604 2024-01-10T13:27:14.423371+00:00 19994333.227769102901 27869999.999999254942 262864333.227764666080 1 60319.560595261 2024-01-10T13:27:15.430560+00:00 19994333.227507025003 27869999.999992739409 262864333.227496057749 1 60319.560606877 2024-01-10T13:27:16.434174+00:00 19994333.227578941733 27870000.000006426126 262864333.227581679821 1 60319.560618364 2024-01-10T13:27:17.426650+00:00 19994333.227594710886 27869999.999987300485 262864333.227578312159 1 60319.560630031 2024-01-10T13:27:18.434677+00:00 19994333.227286469191 27869999.999964334071 262864333.227247089148 1 60319.560641583 2024-01-10T13:27:19.432727+00:00 19994333.227881342173 27869999.999968711287 262864333.227846354246 1 60319.560653054 2024-01-10T13:27:20.423851+00:00 19994333.227266732603 27869999.999994613230 262864333.227257639170 1 60319.560664722 2024-01-10T13:27:21.431981+00:00 19994333.227487526834 27870000.000042442232 262864333.227526277304 1 60319.560676186 2024-01-10T13:27:22.422502+00:00 19994333.227555975318 27869999.999994657934 262864333.227546930313 1 60319.560687908 2024-01-10T13:27:23.435303+00:00 19994333.227494906634 27870000.000047955662 262864333.227539151907 1 60319.560699335 2024-01-10T13:27:24.422577+00:00 19994333.227538038045 27870000.000011343509 262864333.227545708418 1 60319.560711085 2024-01-10T13:27:25.437738+00:00 19994333.227717183530 27870000.000019457191 262864333.227732956409 1 60319.560722593 2024-01-10T13:27:26.432002+00:00 19994333.227579027414 27869999.999962806702 262864333.227538138628 1 60319.560734121 2024-01-10T13:27:27.428017+00:00 19994333.227515205741 27869999.999980375171 262864333.227491915226 1 60319.560745750 2024-01-10T13:27:28.432813+00:00 19994333.227656912059 27870000.000001430511 262864333.227654635906 1 60319.560757247 2024-01-10T13:27:29.426102+00:00 19994333.227641269565 27870000.000009421259 262864333.227647006512 1 60319.560768775 2024-01-10T13:27:30.422161+00:00 19994333.227405264974 27869999.999948311597 262864333.227349877357 1 60319.560780415 2024-01-10T13:27:31.427865+00:00 19994333.227494522929 27870000.000003647059 262864333.227494478226 1 60319.560791994 2024-01-10T13:27:32.428327+00:00 19994333.227456633002 27870000.000013541430 262864333.227466464043 1 60319.560803545 2024-01-10T13:27:33.426239+00:00 19994333.227803941816 27869999.999986402690 262864333.227786660194 1 60319.560815152 2024-01-10T13:27:34.429133+00:00 19994333.227669145912 27870000.000008635223 262864333.227674096823 1 60319.560826760 2024-01-10T13:27:35.432024+00:00 19994333.227557115257 27870000.000014431775 262864333.227567851543 1 60319.560838309 2024-01-10T13:27:36.429889+00:00 19994333.227646917105 27870000.000022664666 262864333.227665871382 1 60319.560849946 2024-01-10T13:27:37.435323+00:00 19994333.227432385087 27870000.000027135015 262864333.227455794811 1 60319.560861404 2024-01-10T13:27:38.425270+00:00 19994333.227578986436 27869999.999954707921 262864333.227530002594 1 60319.560873094 2024-01-10T13:27:39.435321+00:00 19994333.227529380471 27869999.999939873815 262864333.227465540171 1 60319.560884648 2024-01-10T13:27:40.433622+00:00 19994333.227551490068 27869999.999959014356 262864333.227506816387 1 60319.560896191 2024-01-10T13:27:41.430869+00:00 19994333.227286223322 27870000.000037569553 262864333.227320104837 1 60319.560907797 2024-01-10T13:27:42.433644+00:00 19994333.227636937052 27869999.999959494919 262864333.227592736483 1 60319.560919482 2024-01-10T13:27:43.443226+00:00 19994333.227175246924 27870000.000054996461 262864333.227226525545 1 60319.560930926 2024-01-10T13:27:44.432017+00:00 19994333.227748304605 27870000.000023346394 262864333.227767944336 1 60319.560942543 2024-01-10T13:27:45.435693+00:00 19994333.227587938309 27870000.000060211867 262864333.227644443512 1 60319.560954026 2024-01-10T13:27:46.427840+00:00 19994333.227618247271 27870000.000039305538 262864333.227653861046 1 60319.560965588 2024-01-10T13:27:47.426838+00:00 19994333.227389242500 27870000.000008851290 262864333.227394402027 1 60319.560977166 2024-01-10T13:27:48.427098+00:00 19994333.227540541440 27869999.999989733100 262864333.227526605129 1 60319.560988754 2024-01-10T13:27:49.428341+00:00 19994333.227583449334 27870000.000026710331 262864333.227606445551 1 60319.561000370 2024-01-10T13:27:50.432020+00:00 19994333.227681972086 27869999.999954655766 262864333.227632910013 1 60319.561011950 2024-01-10T13:27:51.432445+00:00 19994333.227752592415 27869999.999987725168 262864333.227736622095 1 60319.561023404 2024-01-10T13:27:52.422087+00:00 19994333.227308724076 27870000.000022422522 262864333.227327436209 1 60319.561035059 2024-01-10T13:27:53.429079+00:00 19994333.227636493742 27869999.999960087240 262864333.227592885494 1 60319.561046560 2024-01-10T13:27:54.422768+00:00 19994333.227438304573 27870000.000008627772 262864333.227443248034 1 60319.561058182 2024-01-10T13:27:55.426954+00:00 19994333.227725256234 27870000.000029128045 262864333.227750688791 1 60319.561069714 2024-01-10T13:27:56.423336+00:00 19994333.227704558522 27870000.000026986003 262864333.227727860212 1 60319.561081445 2024-01-10T13:27:57.436811+00:00 19994333.227434895933 27870000.000007469207 262864333.227438688278 1 60319.561092962 2024-01-10T13:27:58.431913+00:00 19994333.227567594498 27870000.000009361655 262864333.227573245764 1 60319.561104438 2024-01-10T13:27:59.423471+00:00 19994333.227596331388 27869999.999995373189 262864333.227588027716 1 60319.561116019 2024-01-10T13:28:00.424034+00:00 19994333.227586880326 27870000.000005453825 262864333.227588653564 1 60319.561127565 2024-01-10T13:28:01.421637+00:00 19994333.227511547506 27870000.000026848167 262864333.227534711361 1 60319.561139229 2024-01-10T13:28:02.429383+00:00 19994333.227795738727 27869999.999904077500 262864333.227696120739 1 60319.561150738 2024-01-10T13:28:03.423759+00:00 19994333.227392625064 27870000.000035259873 262864333.227424174547 1 60319.561162299 2024-01-10T13:28:04.422576+00:00 19994333.227564405650 27869999.999992184341 262864333.227552890778 1 60319.561173867 2024-01-10T13:28:05.422164+00:00 19994333.227336075157 27870000.000002447516 262864333.227334827185 1 60319.561185539 2024-01-10T13:28:06.430537+00:00 19994333.227625057101 27870000.000011436641 262864333.227632820606 1 60319.561197027 2024-01-10T13:28:07.423131+00:00 19994333.227303188294 27870000.000056095421 262864333.227355569601 1 60319.561208594 2024-01-10T13:28:08.422513+00:00 19994333.227694552392 27870000.000004108995 262864333.227694958448 1 60319.561220139 2024-01-10T13:28:09.420018+00:00 19994333.227692585438 27870000.000029247254 262864333.227718114853 1 60319.561231726 2024-01-10T13:28:10.421096+00:00 19994333.227698557079 27869999.999992605299 262864333.227687478065 1 60319.561243376 2024-01-10T13:28:11.427721+00:00 19994333.227642301470 27870000.000055074692 262864333.227693676949 1 60319.561255042 2024-01-10T13:28:12.435608+00:00 19994333.227372549474 27869999.999964568764 262864333.227333426476 1 60319.561266491 2024-01-10T13:28:13.424843+00:00 19994333.227458171546 27869999.999985922128 262864333.227440416813 1 60319.561278446 2024-01-10T13:28:14.457746+00:00 19994333.227593407035 27869999.999990325421 262864333.227580010891 1 60319.561289672 2024-01-10T13:28:15.427653+00:00 19994333.227528121322 27869999.999998994172 262864333.227523416281 1 60319.561301190 2024-01-10T13:28:16.422805+00:00 19994333.227925352752 27870000.000031992793 262864333.227953672409 1 60319.561312776 2024-01-10T13:28:17.423850+00:00 19994333.227518375963 27869999.999990910292 262864333.227505594492 1 60319.561324300 2024-01-10T13:28:18.419502+00:00 19994333.227695144713 27870000.000052865595 262864333.227744311094 1 60319.561335918 2024-01-10T13:28:19.423275+00:00 19994333.227501027286 27870000.000013634562 262864333.227510988712 1 60319.561347471 2024-01-10T13:28:20.421457+00:00 19994333.227348897606 27869999.999997559935 262864333.227342754602 1 60319.561359019 2024-01-10T13:28:21.419233+00:00 19994333.227675274014 27870000.000014685094 262864333.227686285973 1 60319.561370597 2024-01-10T13:28:22.419616+00:00 19994333.227681919932 27870000.000006895512 262864333.227685093880 1 60319.561382500 2024-01-10T13:28:23.448052+00:00 19994333.227648008615 27869999.999988619238 262864333.227632939816 1 60319.561394029 2024-01-10T13:28:24.444106+00:00 19994333.227511692792 27869999.999984599650 262864333.227492600679 1 60319.561405380 2024-01-10T13:28:25.424844+00:00 19994333.227498654276 27870000.000026289374 262864333.227521240711 1 60319.561416920 2024-01-10T13:28:26.421878+00:00 19994333.227797009051 27869999.999973174185 262864333.227766484022 1 60319.561428545 2024-01-10T13:28:27.426287+00:00 19994333.227466277778 27869999.999994058162 262864333.227456659079 1 60319.561440054 2024-01-10T13:28:28.420698+00:00 19994333.227603543550 27870000.000058148056 262864333.227658003569 1 60319.561451654 2024-01-10T13:28:29.422893+00:00 19994333.227601822466 27870000.000056322664 262864333.227654457092 1 60319.561463233 2024-01-10T13:28:30.423352+00:00 19994333.227648049593 27869999.999970510602 262864333.227614849806 1 60319.561474802 2024-01-10T13:28:31.422847+00:00 19994333.227617837489 27869999.999987196177 262864333.227601319551 1 60319.561486355 2024-01-10T13:28:32.421075+00:00 19994333.227790724486 27870000.000024944544 262864333.227811962366 1 60319.561497966 2024-01-10T13:28:33.424283+00:00 19994333.227626409382 27869999.999979723245 262864333.227602452040 1 60319.561509508 2024-01-10T13:28:34.421459+00:00 19994333.227403946221 27869999.999943803996 262864333.227344036102 1 60319.561521120 2024-01-10T13:28:35.424772+00:00 19994333.227534286678 27869999.999992586672 262864333.227523177862 1 60319.561532691 2024-01-10T13:28:36.424493+00:00 19994333.227750148624 27869999.999954197556 262864333.227700650692 1 60319.561544258 2024-01-10T13:28:37.423871+00:00 19994333.227460205555 27869999.999988749623 262864333.227445244789 1 60319.561555878 2024-01-10T13:28:38.427870+00:00 19994333.227577570826 27870000.000011850148 262864333.227585732937 1 60319.561567416 2024-01-10T13:28:39.424799+00:00 19994333.227678950876 27869999.999982781708 262864333.227658033371 1 60319.561579096 2024-01-10T13:28:40.433874+00:00 19994333.227716024965 27870000.000070497394 262864333.227782845497 1 60319.561590695 2024-01-10T13:28:41.436035+00:00 19994333.227541912347 27870000.000021025538 262864333.227559268475 1 60319.561602160 2024-01-10T13:28:42.426671+00:00 19994333.227709155530 27870000.000008046627 262864333.227713495493 1 60319.561613688 2024-01-10T13:28:43.422665+00:00 19994333.227390799671 27869999.999946281314 262864333.227333396673 1 60319.561625313 2024-01-10T13:28:44.427064+00:00 19994333.227536566556 27870000.000052481890 262864333.227585345507 1 60319.561636929 2024-01-10T13:28:45.430687+00:00 19994333.227673672140 27869999.999964557588 262864333.227634549141 1 60319.561648536 2024-01-10T13:28:46.433504+00:00 19994333.227413706481 27869999.999899663031 262864333.227309674025 1 60319.561660094 2024-01-10T13:28:47.432126+00:00 19994333.227539129555 27870000.000087458640 262864333.227622896433 1 60319.561671706 2024-01-10T13:28:48.435415+00:00 19994333.227726493031 27869999.999990582466 262864333.227713376284 1 60319.561683202 2024-01-10T13:28:49.428633+00:00 19994333.227712001652 27869999.999981760979 262864333.227690070868 1 60319.561694707 2024-01-10T13:28:50.422691+00:00 19994333.227577049285 27869999.999931149185 262864333.227504521608 1 60319.561706380 2024-01-10T13:28:51.431256+00:00 19994333.227494411170 27869999.999977022409 262864333.227467745543 1 60319.561718005 2024-01-10T13:28:52.435613+00:00 19994333.227582871914 27870000.000040315092 262864333.227619498968 1 60319.561729459 2024-01-10T13:28:53.425281+00:00 19994333.227503474802 27870000.000006847084 262864333.227506637573 1 60319.561740996 2024-01-10T13:28:54.422078+00:00 19994333.227504856884 27869999.999980323017 262864333.227481484413 1 60319.561752567 2024-01-10T13:28:55.421740+00:00 19994333.227793835104 27869999.999994203448 262864333.227784365416 1 60319.561764277 2024-01-10T13:28:56.433498+00:00 19994333.227532278746 27869999.999997835606 262864333.227526396513 1 60319.561775820 2024-01-10T13:28:57.430895+00:00 19994333.227522574365 27870000.000013265759 262864333.227532148361 1 60319.561787316 2024-01-10T13:28:58.424070+00:00 19994333.227806400508 27869999.999919179827 262864333.227721869946 1 60319.561798868 2024-01-10T13:28:59.422203+00:00 19994333.227667383850 27870000.000014640391 262864333.227678328753 1 60319.561810697 2024-01-10T13:29:00.444254+00:00 19994333.227600928396 27869999.999954938889 262864333.227552175522 1 60319.561822096 2024-01-10T13:29:01.429075+00:00 19994333.227576702833 27870000.000016354024 262864333.227589368820 1 60319.561833639 2024-01-10T13:29:02.426392+00:00 19994333.227536648512 27870000.000007592142 262864333.227540552616 1 60319.561845188 2024-01-10T13:29:03.424260+00:00 19994333.227619290352 27870000.000014439225 262864333.227630019188 1 60319.561856751 2024-01-10T13:29:04.423325+00:00 19994333.227518226951 27870000.000040151179 262864333.227554678917 1 60319.561868291 2024-01-10T13:29:05.420386+00:00 19994333.227615315467 27869999.999977458268 262864333.227589100599 1 60319.561879865 2024-01-10T13:29:06.420325+00:00 19994333.227746136487 27869999.999950908124 262864333.227693349123 1 60319.561891439 2024-01-10T13:29:07.420337+00:00 19994333.227718479931 27869999.999985739589 262864333.227700531483 1 60319.561903011 2024-01-10T13:29:08.420121+00:00 19994333.227554142475 27869999.999989159405 262864333.227539598942 1 60319.561914592 2024-01-10T13:29:09.420749+00:00 19994333.227658696473 27870000.000002477318 262864333.227657467127 1 60319.561926186 2024-01-10T13:29:10.422434+00:00 19994333.227572821081 27870000.000001467764 262864333.227570593357 1 60319.561937742 2024-01-10T13:29:11.420879+00:00 19994333.227665081620 27869999.999972771853 262864333.227634131908 1 60319.561949389 2024-01-10T13:29:12.427177+00:00 19994333.227342355996 27869999.999993804842 262864333.227332472801 1 60319.561960996 2024-01-10T13:29:13.430061+00:00 19994333.227449025959 27869999.999979030341 262864333.227424353361 1 60319.561972545 2024-01-10T13:29:14.427936+00:00 19994333.227739904076 27869999.999999471009 262864333.227735668421 1 60319.561984200 2024-01-10T13:29:15.434831+00:00 19994333.227287139744 27870000.000014562160 262864333.227298021317 1 60319.561995711 2024-01-10T13:29:16.429415+00:00 19994333.227787990123 27869999.999972067773 262864333.227756381035 1 60319.562007324 2024-01-10T13:29:17.432813+00:00 19994333.227676805109 27870000.000030145049 262864333.227703273296 1 60319.562018831 2024-01-10T13:29:18.427035+00:00 19994333.227621171623 27869999.999929867685 262864333.227547347546 1 60319.562030394 2024-01-10T13:29:19.426049+00:00 19994333.227679323405 27869999.999953623861 262864333.227629244328 1 60319.562042100 2024-01-10T13:29:20.437436+00:00 19994333.227701954544 27869999.999958023429 262864333.227656304836 1 60319.562053582 2024-01-10T13:29:21.429483+00:00 19994333.227650068700 27870000.000031340867 262864333.227677732706 1 60319.562065111 2024-01-10T13:29:22.425608+00:00 19994333.227624628693 27870000.000000637025 262864333.227621555328 1 60319.562076964 2024-01-10T13:29:23.449746+00:00 19994333.227173510939 27870000.000075425953 262864333.227245241404 1 60319.562088238 2024-01-10T13:29:24.423773+00:00 19994333.227792009711 27870000.000043269247 262864333.227831602097 1 60319.562100018 2024-01-10T13:29:25.441574+00:00 19994333.227555610240 27870000.000022418797 262864333.227574318647 1 60319.562111489 2024-01-10T13:29:26.432607+00:00 19994333.227927286178 27869999.999990068376 262864333.227913677692 1 60319.562123010 2024-01-10T13:29:27.428075+00:00 19994333.227444715798 27869999.999960616231 262864333.227401614189 1 60319.562134550 2024-01-10T13:29:28.425103+00:00 19994333.227539304644 27870000.000017255545 262864333.227552860975 1 60319.562146153 2024-01-10T13:29:29.427655+00:00 19994333.227581150830 27869999.999996427447 262864333.227573871613 1 60319.562157669 2024-01-10T13:29:30.422599+00:00 19994333.227500516921 27869999.999951165169 262864333.227447986603 1 60319.562169261 2024-01-10T13:29:31.424127+00:00 19994333.227686569095 27870000.000003624707 262864333.227686524391 1 60319.562180870 2024-01-10T13:29:32.427176+00:00 19994333.227538205683 27870000.000074688345 262864333.227609187365 1 60319.562192417 2024-01-10T13:29:33.424840+00:00 19994333.227843139321 27869999.999865144491 262864333.227704584599 1 60319.562204093 2024-01-10T13:29:34.433615+00:00 19994333.227743100375 27870000.000085119158 262864333.227824509144 1 60319.562215658 2024-01-10T13:29:35.432886+00:00 19994333.227412693202 27870000.000038679689 262864333.227447688580 1 60319.562227202 2024-01-10T13:29:36.430211+00:00 19994333.227612614632 27869999.999922815710 262864333.227531731129 1 60319.562238721 2024-01-10T13:29:37.425494+00:00 19994333.227726768702 27870000.000005733222 262864333.227728784084 1 60319.562250509 2024-01-10T13:29:38.443954+00:00 19994333.227505981922 27869999.999983280897 262864333.227485567331 1 60319.562261934 2024-01-10T13:29:39.431142+00:00 19994333.227691892534 27869999.999985780567 262864333.227673977613 1 60319.562273493 2024-01-10T13:29:40.429765+00:00 19994333.227534800768 27869999.999941390008 262864333.227472484112 1 60319.562285122 2024-01-10T13:29:41.434547+00:00 19994333.228042799979 27870000.000005014241 262864333.228044122458 1 60319.562296564 2024-01-10T13:29:42.423147+00:00 19994333.227422688156 27869999.999964036047 262864333.227383017540 1 60319.562308359 2024-01-10T13:29:43.442222+00:00 19994333.227422118187 27870000.000015281141 262864333.227433711290 1 60319.562319925 2024-01-10T13:29:44.441543+00:00 19994333.227761585265 27869999.999993626028 262864333.227751523256 1 60319.562331364 2024-01-10T13:29:45.429829+00:00 19994333.227691784501 27870000.000072110444 262864333.227760195732 1 60319.562342893 2024-01-10T13:29:46.425946+00:00 19994333.227493349463 27870000.000048279762 262864333.227537930012 1 60319.562354413 2024-01-10T13:29:47.421288+00:00 19994333.227758985013 27870000.000002939254 262864333.227758228779 1 60319.562366168 2024-01-10T13:29:48.436909+00:00 19994333.227796036750 27870000.000008095056 262864333.227800458670 1 60319.562377642 2024-01-10T13:29:49.428292+00:00 19994333.227460876107 27869999.999963391572 262864333.227420568466 1 60319.562389260 2024-01-10T13:29:50.432048+00:00 19994333.227545123547 27869999.999977637082 262864333.227519065142 1 60319.562400884 2024-01-10T13:29:51.436329+00:00 19994333.227494299412 27870000.000000823289 262864333.227491438389 1 60319.562412505 2024-01-10T13:29:52.440415+00:00 19994333.227486588061 27869999.999987661839 262864333.227470546961 1 60319.562423946 2024-01-10T13:29:53.428958+00:00 19994333.227572787553 27869999.999988842756 262864333.227557957172 1 60319.562435522 2024-01-10T13:29:54.429091+00:00 19994333.227816492319 27870000.000029921532 262864333.227842718363 1 60319.562447040 2024-01-10T13:29:55.424261+00:00 19994333.227424748242 27870000.000010777265 262864333.227431833744 1 60319.562458690 2024-01-10T13:29:56.430786+00:00 19994333.227562330663 27870000.000038314611 262864333.227596968412 1 60319.562470322 2024-01-10T13:29:57.435882+00:00 19994333.227538973093 27870000.000077459961 262864333.227612733841 1 60319.562481864 2024-01-10T13:29:58.433032+00:00 19994333.227698471397 27869999.999989379197 262864333.227684170008 1 60319.562493389 2024-01-10T13:29:59.428774+00:00 19994333.227549195290 27870000.000009413809 262864333.227554917336 1 60319.562504962 2024-01-10T13:30:00.428740+00:00 19994333.227685958147 27869999.999995101243 262864333.227677375078 1 60319.562516459 2024-01-10T13:30:01.422051+00:00 19994333.227647762746 27869999.999890621752 262864333.227534681559 1 60319.562528333 2024-01-10T13:30:02.447939+00:00 19994333.227633874863 27869999.999991647899 262864333.227621823549 1 60319.562539675 2024-01-10T13:30:03.427910+00:00 19994333.227493681014 27870000.000017050654 262864333.227507025003 1 60319.562551319 2024-01-10T13:30:04.433960+00:00 19994333.227675151080 27869999.999946642667 262864333.227618098259 1 60319.562562929 2024-01-10T13:30:05.437037+00:00 19994333.227519180626 27870000.000051707029 262864333.227567195892 1 60319.562574362 2024-01-10T13:30:06.424901+00:00 19994333.227473553270 27870000.000043634325 262864333.227513492107 1 60319.562585965 2024-01-10T13:30:07.427402+00:00 19994333.227544251829 27870000.000037845224 262864333.227578401566 1 60319.562597519 2024-01-10T13:30:08.425671+00:00 19994333.227846015245 27870000.000032804906 262864333.227875143290 1 60319.562609077 2024-01-10T13:30:09.424238+00:00 19994333.227632869035 27870000.000007260591 262864333.227636456490 1 60319.562620639 2024-01-10T13:30:10.423183+00:00 19994333.227615658194 27869999.999979544431 262864333.227591514587 1 60319.562632231 2024-01-10T13:30:11.424737+00:00 19994333.227430686355 27870000.000031728297 262864333.227458715439 1 60319.562643805 2024-01-10T13:30:12.424694+00:00 19994333.227578774095 27869999.999925527722 262864333.227500617504 1 60319.562655308 2024-01-10T13:30:13.418587+00:00 19994333.227481950074 27870000.000044032931 262864333.227522313595 1 60319.562666934 2024-01-10T13:30:14.423067+00:00 19994333.227727904916 27869999.999951802194 262864333.227676033974 1 60319.562678754 2024-01-10T13:30:15.444354+00:00 19994333.227538038045 27869999.999961346388 262864333.227495700121 1 60319.562690073 2024-01-10T13:30:16.422327+00:00 19994333.227715443820 27869999.999989524484 262864333.227701246738 1 60319.562701618 2024-01-10T13:30:17.419806+00:00 19994333.227488137782 27870000.000033404678 262864333.227517843246 1 60319.562713195 2024-01-10T13:30:18.420050+00:00 19994333.227499503642 27870000.000054437667 262864333.227550268173 1 60319.562724868 2024-01-10T13:30:19.428612+00:00 19994333.227420184761 27870000.000048320740 262864333.227464795113 1 60319.562736492 2024-01-10T13:30:20.432930+00:00 19994333.227474454790 27869999.999978493899 262864333.227449238300 1 60319.562747953 2024-01-10T13:30:21.423083+00:00 19994333.227807261050 27869999.999959699810 262864333.227763265371 1 60319.562759527 2024-01-10T13:30:22.423180+00:00 19994333.227414794266 27869999.999977290630 262864333.227388381958 1 60319.562771164 2024-01-10T13:30:23.428545+00:00 19994333.227716118097 27870000.000027775764 262864333.227740198374 1 60319.562782657 2024-01-10T13:30:24.421553+00:00 19994333.227442059666 27869999.999964557588 262864333.227402925491 1 60319.562794303 2024-01-10T13:30:25.427727+00:00 19994333.227703303099 27869999.999938417226 262864333.227638036013 1 60319.562805817 2024-01-10T13:30:26.422629+00:00 19994333.227610059083 27869999.999972481281 262864333.227578848600 1 60319.562817433 2024-01-10T13:30:27.426180+00:00 19994333.227489136159 27870000.000045381486 262864333.227530837059 1 60319.562828949 2024-01-10T13:30:28.421147+00:00 19994333.227574545890 27870000.000011697412 262864333.227582544088 1 60319.562840524 2024-01-10T13:30:29.421262+00:00 19994333.227476894855 27870000.000046603382 262864333.227519810200 1 60319.562852089 2024-01-10T13:30:30.420515+00:00 19994333.227572798729 27870000.000036925077 262864333.227606028318 1 60319.562863666 2024-01-10T13:30:31.420690+00:00 19994333.227514810860 27869999.999992877245 262864333.227503985167 1 60319.562875280 2024-01-10T13:30:32.424177+00:00 19994333.227489680052 27869999.999958794564 262864333.227444767952 1 60319.562886975 2024-01-10T13:30:33.434661+00:00 19994333.227620568126 27869999.999955877662 262864333.227572768927 1 60319.562898469 2024-01-10T13:30:34.427706+00:00 19994333.227548979223 27869999.999956194311 262864333.227501481771 1 60319.562909964 2024-01-10T13:30:35.420869+00:00 19994333.227551843971 27870000.000020273030 262864333.227568417788 1 60319.562921523 2024-01-10T13:30:36.419611+00:00 19994333.227481089532 27869999.999980643392 262864333.227458029985 1 60319.562933107 2024-01-10T13:30:37.420455+00:00 19994333.227474566549 27869999.999998580664 262864333.227469444275 1 60319.562944763 2024-01-10T13:30:38.427535+00:00 19994333.227756544948 27870000.000013463199 262864333.227766335011 1 60319.562956304 2024-01-10T13:30:39.424709+00:00 19994333.227644804865 27870000.000000860542 262864333.227641969919 1 60319.562967883 2024-01-10T13:30:40.425101+00:00 19994333.227461222559 27870000.000018861145 262864333.227476388216 1 60319.562979481 2024-01-10T13:30:41.427136+00:00 19994333.227666277438 27870000.000002030283 262864333.227664619684 1 60319.562991028 2024-01-10T13:30:42.424771+00:00 19994333.227809410542 27870000.000006541610 262864333.227812260389 1 60319.563002665 2024-01-10T13:30:43.430269+00:00 19994333.227447245270 27870000.000013262033 262864333.227456808090 1 60319.563014400 2024-01-10T13:30:44.444135+00:00 19994333.227551668882 27869999.999982498586 262864333.227530479431 1 60319.563025692 2024-01-10T13:30:45.419794+00:00 19994333.227855075151 27870000.000020187348 262864333.227871567011 1 60319.563037320 2024-01-10T13:30:46.424415+00:00 19994333.227480538189 27870000.000011578202 262864333.227488398552 1 60319.563048868 2024-01-10T13:30:47.422192+00:00 19994333.227724693716 27869999.999985218048 262864333.227706223726 1 60319.563060408 2024-01-10T13:30:48.419267+00:00 19994333.227602299303 27870000.000009614974 262864333.227608233690 1 60319.563072267 2024-01-10T13:30:49.443876+00:00 19994333.227493915707 27870000.000016022474 262864333.227506250143 1 60319.563083656 2024-01-10T13:30:50.427881+00:00 19994333.227516852319 27870000.000031664968 262864333.227544814348 1 60319.563095150 2024-01-10T13:30:51.420927+00:00 19994333.228072110564 27869999.999988943338 262864333.228057354689 1 60319.563106811 2024-01-10T13:30:52.428470+00:00 19994333.227323494852 27870000.000002689660 262864333.227322489023 1 60319.563118479 2024-01-10T13:30:53.436576+00:00 19994333.227457635105 27870000.000044398010 262864333.227498352528 1 60319.563129973 2024-01-10T13:30:54.429644+00:00 19994333.227886684239 27869999.999972641468 262864333.227855622768 1 60319.563141531 2024-01-10T13:30:55.428272+00:00 19994333.227621912956 27869999.999939136207 262864333.227557361126 1 60319.563153084 2024-01-10T13:30:56.426440+00:00 19994333.227536149323 27869999.999953035265 262864333.227485477924 1 60319.563164722 2024-01-10T13:30:57.431992+00:00 19994333.227623179555 27870000.000028032809 262864333.227647542953 1 60319.563176237 2024-01-10T13:30:58.426904+00:00 19994333.227523982525 27870000.000052407384 262864333.227572679520 1 60319.563187835 2024-01-10T13:30:59.428930+00:00 19994333.227854903787 27869999.999959100038 262864333.227810323238 1 60319.563199443 2024-01-10T13:31:00.431880+00:00 19994333.227708656341 27870000.000007309020 262864333.227712273598 1 60319.563211015 2024-01-10T13:31:01.431679+00:00 19994333.227669641376 27870000.000033341348 262864333.227699279785 1 60319.563222498 2024-01-10T13:31:02.423825+00:00 19994333.227611899376 27870000.000009804964 262864333.227618008852 1 60319.563234111 2024-01-10T13:31:03.427168+00:00 19994333.227667469531 27870000.000035203993 262864333.227698981762 1 60319.563245596 2024-01-10T13:31:04.419541+00:00 19994333.227817416191 27870000.000043109059 262864333.227856814861 1 60319.563257191 2024-01-10T13:31:05.421298+00:00 19994333.227579385042 27869999.999926086515 262864333.227501779795 1 60319.563268741 2024-01-10T13:31:06.419215+00:00 19994333.227324366570 27869999.999952714890 262864333.227273374796 1 60319.563280340 2024-01-10T13:31:07.421385+00:00 19994333.227965425700 27869999.999963141978 262864333.227924853563 1 60319.563291893 2024-01-10T13:31:08.419567+00:00 19994333.227360952646 27869999.999979879707 262864333.227337151766 1 60319.563303458 2024-01-10T13:31:09.418783+00:00 19994333.227744795382 27869999.999998245388 262864333.227739334106 1 60319.563315060 2024-01-10T13:31:10.421186+00:00 19994333.227516863495 27869999.999999389052 262864333.227512568235 1 60319.563326620 2024-01-10T13:31:11.420013+00:00 19994333.227547112852 27870000.000021535903 262864333.227564960718 1 60319.563338310 2024-01-10T13:31:12.430027+00:00 19994333.227710578591 27870000.000124540180 262864333.227831423283 1 60319.563349904 2024-01-10T13:31:13.431701+00:00 19994333.227460317314 27869999.999935589731 262864333.227392226458 1 60319.563361451 2024-01-10T13:31:14.429351+00:00 19994333.227585081011 27870000.000037603080 262864333.227618992329 1 60319.563373025 2024-01-10T13:31:15.429359+00:00 19994333.227565634996 27870000.000036604702 262864333.227598547935 1 60319.563384536 2024-01-10T13:31:16.423885+00:00 19994333.227616164833 27870000.000018376857 262864333.227630853653 1 60319.563396163 2024-01-10T13:31:17.428466+00:00 19994333.227801393718 27869999.999935984612 262864333.227733671665 1 60319.563407833 2024-01-10T13:31:18.436789+00:00 19994333.227570485324 27869999.999938983470 262864333.227505773306 1 60319.563419315 2024-01-10T13:31:19.428827+00:00 19994333.227722913027 27869999.999964945018 262864333.227684170008 1 60319.563430920 2024-01-10T13:31:20.431489+00:00 19994333.227620597929 27870000.000028077513 262864333.227644979954 1 60319.563442472 2024-01-10T13:31:21.429562+00:00 19994333.227465063334 27869999.999958068132 262864333.227419435978 1 60319.563454055 2024-01-10T13:31:22.430341+00:00 19994333.227332431823 27870000.000059179962 262864333.227387934923 1 60319.563465517 2024-01-10T13:31:23.420673+00:00 19994333.227789916098 27870000.000039532781 262864333.227825731039 1 60319.563477127 2024-01-10T13:31:24.423743+00:00 19994333.227390602231 27870000.000040166080 262864333.227427065372 1 60319.563488744 2024-01-10T13:31:25.427521+00:00 19994333.227698221803 27870000.000053111464 262864333.227747619152 1 60319.563500391 2024-01-10T13:31:26.433833+00:00 19994333.227450903505 27870000.000022511929 262864333.227469712496 1 60319.563511839 2024-01-10T13:31:27.422854+00:00 19994333.227944139391 27870000.000019140542 262864333.227959573269 1 60319.563523545 2024-01-10T13:31:28.434259+00:00 19994333.227501913905 27869999.999932359904 262864333.227430582047 1 60319.563535240 2024-01-10T13:31:29.444795+00:00 19994333.227258659899 27870000.000011708587 262864333.227266669273 1 60319.563546716 2024-01-10T13:31:30.436270+00:00 19994333.227356165648 27869999.999945662916 262864333.227298140526 1 60319.563558112 2024-01-10T13:31:31.420843+00:00 19994333.227608904243 27870000.000000488013 262864333.227605700493 1 60319.563569747 2024-01-10T13:31:32.426110+00:00 19994333.227698806673 27870000.000030081719 262864333.227725178003 1 60319.563581416 2024-01-10T13:31:33.434369+00:00 19994333.227268833667 27869999.999958522618 262864333.227223664522 1 60319.563592927 2024-01-10T13:31:34.428865+00:00 19994333.227653808892 27869999.999993257225 262864333.227643370628 1 60319.563604519 2024-01-10T13:31:35.430472+00:00 19994333.227576900274 27869999.999960944057 262864333.227534174919 1 60319.563616060 2024-01-10T13:31:36.427595+00:00 19994333.227472141385 27870000.000058371574 262864333.227526843548 1 60319.563627608 2024-01-10T13:31:37.425297+00:00 19994333.227721039206 27870000.000052478164 262864333.227769821882 1 60319.563639286 2024-01-10T13:31:38.434322+00:00 19994333.227727428079 27869999.999985560775 262864333.227709293365 1 60319.563650835 2024-01-10T13:31:39.432156+00:00 19994333.227747317404 27869999.999969590455 262864333.227713227272 1 60319.563662355 2024-01-10T13:31:40.427488+00:00 19994333.227571077645 27869999.999940153211 262864333.227507531643 1 60319.563674059 2024-01-10T13:31:41.438729+00:00 19994333.227726537734 27870000.000022485852 262864333.227745324373 1 60319.563685592 2024-01-10T13:31:42.435180+00:00 19994333.227737717330 27870000.000006247312 262864333.227740287781 1 60319.563697081 2024-01-10T13:31:43.427804+00:00 19994333.227581780404 27869999.999957259744 262864333.227535337210 1 60319.563708823 2024-01-10T13:31:44.442322+00:00 19994333.227594900876 27870000.000054232776 262864333.227645456791 1 60319.563720293 2024-01-10T13:31:45.433322+00:00 19994333.227734029293 27870000.000005479902 262864333.227735817432 1 60319.563731808 2024-01-10T13:31:46.428225+00:00 19994333.227619878948 27869999.999980591238 262864333.227596789598 1 60319.563743393 2024-01-10T13:31:47.429158+00:00 19994333.227477312088 27870000.000058557838 262864333.227532178164 1 60319.563754869 2024-01-10T13:31:48.420634+00:00 19994333.227485075593 27869999.999955084175 262864333.227436482906 1 60319.563766452 2024-01-10T13:31:49.421403+00:00 19994333.227514047176 27869999.999964844435 262864333.227475196123 1 60319.563778017 2024-01-10T13:31:50.420669+00:00 19994333.227482158691 27869999.999963283539 262864333.227441757917 1 60319.563789615 2024-01-10T13:31:51.422753+00:00 19994333.227604631335 27869999.999946255237 262864333.227547198534 1 60319.563801577 2024-01-10T13:31:52.456271+00:00 19994333.227710284293 27870000.000004120171 262864333.227710694075 1 60319.563812973 2024-01-10T13:31:53.440858+00:00 19994333.227465383708 27870000.000013954937 262864333.227475643158 1 60319.563824361 2024-01-10T13:31:54.424768+00:00 19994333.227611303329 27869999.999981518835 262864333.227589130402 1 60319.563836147 2024-01-10T13:31:55.443066+00:00 19994333.227679830045 27870000.000082712620 262864333.227758824825 1 60319.563847675 2024-01-10T13:31:56.439174+00:00 19994333.227738332003 27870000.000034574419 262864333.227769196033 1 60319.563859159 2024-01-10T13:31:57.431302+00:00 19994333.227377057076 27869999.999988615513 262864333.227361977100 1 60319.563870685 2024-01-10T13:31:58.427208+00:00 19994333.227577488869 27870000.000025060028 262864333.227598845959 1 60319.563882222 2024-01-10T13:31:59.423985+00:00 19994333.227742489427 27869999.999964799732 262864333.227703601122 1 60319.563893888 2024-01-10T13:32:00.431926+00:00 19994333.227510254830 27869999.999978601933 262864333.227485150099 1 60319.563905364 2024-01-10T13:32:01.423429+00:00 19994333.227519236505 27870000.000006504357 262864333.227522045374 1 60319.563916992 2024-01-10T13:32:02.428164+00:00 19994333.227658625692 27870000.000010937452 262864333.227665871382 1 60319.563928531 2024-01-10T13:32:03.425052+00:00 19994333.227943353355 27869999.999993845820 262864333.227933526039 1 60319.563940190 2024-01-10T13:32:04.432378+00:00 19994333.227640811354 27870000.000016972423 262864333.227654099464 1 60319.563951697 2024-01-10T13:32:05.426647+00:00 19994333.227522969246 27869999.999986913055 262864333.227506190538 1 60319.563963310 2024-01-10T13:32:06.429984+00:00 19994333.227514922619 27870000.000013530254 262864333.227524757385 1 60319.563974864 2024-01-10T13:32:07.428228+00:00 19994333.227634042501 27870000.000023469329 262864333.227653831244 1 60319.563986464 2024-01-10T13:32:08.430534+00:00 19994333.227402586490 27870000.000004712492 262864333.227403610945 1 60319.563998046 2024-01-10T13:32:09.431149+00:00 19994333.227517206222 27870000.000014197081 262864333.227527707815 1 60319.564009579 2024-01-10T13:32:10.427608+00:00 19994333.227908693254 27870000.000038441271 262864333.227943450212 1 60319.564021177 2024-01-10T13:32:11.429676+00:00 19994333.227479223162 27870000.000038225204 262864333.227513760328 1 60319.564032709 2024-01-10T13:32:12.426081+00:00 19994333.227639280260 27869999.999957289547 262864333.227592885494 1 60319.564044270 2024-01-10T13:32:13.424953+00:00 19994333.227611076087 27869999.999940272421 262864333.227547645569 1 60319.564055877 2024-01-10T13:32:14.427774+00:00 19994333.227797910571 27869999.999993767589 262864333.227787971497 1 60319.564067374 2024-01-10T13:32:15.421084+00:00 19994333.227610658854 27869999.999971847981 262864333.227578788996 1 60319.564078999 2024-01-10T13:32:16.425544+00:00 19994333.227540545166 27870000.000024985522 262864333.227561831474 1 60319.564090515 2024-01-10T13:32:17.420487+00:00 19994333.227498237044 27869999.999977454543 262864333.227472007275 1 60319.564102176 2024-01-10T13:32:18.427982+00:00 19994333.227641388774 27869999.999985799193 262864333.227623522282 1 60319.564113670 2024-01-10T13:32:19.421139+00:00 19994333.227694299072 27870000.000040899962 262864333.227731496096 1 60319.564125259 2024-01-10T13:32:20.422374+00:00 19994333.227442298084 27870000.000018760562 262864333.227457374334 1 60319.564136846 2024-01-10T13:32:21.423479+00:00 19994333.227740947157 27870000.000006377697 262864333.227743625641 1 60319.564148419 2024-01-10T13:32:22.423408+00:00 19994333.227451551706 27870000.000002834946 262864333.227450698614 1 60319.564160060 2024-01-10T13:32:23.429219+00:00 19994333.227544683963 27869999.999979872257 262864333.227520883083 1 60319.564171555 2024-01-10T13:32:24.422287+00:00 19994333.227742493153 27869999.999966472387 262864333.227705270052 1 60319.564183195 2024-01-10T13:32:25.428034+00:00 19994333.227501116693 27870000.000001955777 262864333.227499395609 1 60319.564194694 2024-01-10T13:32:26.421559+00:00 19994333.227571535856 27869999.999959956855 262864333.227527797222 1 60319.564206283 2024-01-10T13:32:27.422842+00:00 19994333.227581806481 27869999.999986812472 262864333.227564930916 1 60319.564217835 2024-01-10T13:32:28.420899+00:00 19994333.227447375655 27870000.000031266361 262864333.227474927902 1 60319.564229396 2024-01-10T13:32:29.419835+00:00 19994333.227679364383 27870000.000005729496 262864333.227681398392 1 60319.564240971 2024-01-10T13:32:30.419887+00:00 19994333.227771513164 27869999.999986752868 262864333.227754592896 1 60319.564252542 2024-01-10T13:32:31.419622+00:00 19994333.227806251496 27870000.000004075468 262864333.227806627750 1 60319.564264429 2024-01-10T13:32:32.446634+00:00 19994333.227683160454 27869999.999989278615 262864333.227668732405 1 60319.564275702 2024-01-10T13:32:33.420601+00:00 19994333.227348633111 27870000.000007666647 262864333.227352589369 1 60319.564287299 2024-01-10T13:32:34.422606+00:00 19994333.227673888206 27869999.999971274287 262864333.227641463280 1 60319.564298868 2024-01-10T13:32:35.422219+00:00 19994333.227669313550 27869999.999967850745 262864333.227633476257 1 60319.564310410 2024-01-10T13:32:36.419420+00:00 19994333.227389018983 27869999.999942183495 262864333.227327495813 1 60319.564322076 2024-01-10T13:32:37.427355+00:00 19994333.227468349040 27869999.999962713569 262864333.227427363396 1 60319.564333659 2024-01-10T13:32:38.428142+00:00 19994333.227653879672 27870000.000056568533 262864333.227706760168 1 60319.564345155 2024-01-10T13:32:39.421420+00:00 19994333.227566465735 27870000.000062026083 262864333.227624773979 1 60319.564356921 2024-01-10T13:32:40.438019+00:00 19994333.227671954781 27869999.999982886016 262864333.227651149035 1 60319.564368487 2024-01-10T13:32:41.437327+00:00 19994333.227352734655 27869999.999989915639 262864333.227338969707 1 60319.564379920 2024-01-10T13:32:42.425073+00:00 19994333.227729611099 27870000.000030584633 262864333.227756500244 1 60319.564391587 2024-01-10T13:32:43.433087+00:00 19994333.227621022612 27869999.999948576093 262864333.227565884590 1 60319.564403098 2024-01-10T13:32:44.427643+00:00 19994333.227619253099 27870000.000004801899 262864333.227620363235 1 60319.564414712 2024-01-10T13:32:45.431066+00:00 19994333.227723881602 27870000.000023130327 262864333.227743327618 1 60319.564426336 2024-01-10T13:32:46.435415+00:00 19994333.227711427957 27869999.999985229224 262864333.227692961693 1 60319.564437784 2024-01-10T13:32:47.424560+00:00 19994333.227610580623 27869999.999987669289 262864333.227594554424 1 60319.564449460 2024-01-10T13:32:48.433383+00:00 19994333.227871567011 27869999.999977614731 262864333.227845489979 1 60319.564461136 2024-01-10T13:32:49.442148+00:00 19994333.227644130588 27869999.999975826591 262864333.227616250515 1 60319.564472501 2024-01-10T13:32:50.424057+00:00 19994333.227596856654 27870000.000062752515 262864333.227655917406 1 60319.564484186 2024-01-10T13:32:51.433669+00:00 19994333.227574527264 27869999.999970477074 262864333.227541297674 1 60319.564495717 2024-01-10T13:32:52.429926+00:00 19994333.227574583143 27870000.000042367727 262864333.227613270283 1 60319.564507288 2024-01-10T13:32:53.429652+00:00 19994333.227571502328 27870000.000023502856 262864333.227591335773 1 60319.564518865 2024-01-10T13:32:54.429901+00:00 19994333.227596573532 27870000.000023398548 262864333.227616280317 1 60319.564530530 2024-01-10T13:32:55.437786+00:00 19994333.227832768112 27869999.999946344644 262864333.227775424719 1 60319.564542080 2024-01-10T13:32:56.435743+00:00 19994333.227601699531 27869999.999964643270 262864333.227562665939 1 60319.564553633 2024-01-10T13:32:57.433940+00:00 19994333.227368019521 27869999.999996632338 262864333.227360963821 1 60319.564565094 2024-01-10T13:32:58.424087+00:00 19994333.227658953518 27869999.999962888658 262864333.227618157864 1 60319.564576793 2024-01-10T13:32:59.434937+00:00 19994333.227574374527 27869999.999996919185 262864333.227567613125 1 60319.564588348 2024-01-10T13:33:00.433305+00:00 19994333.227539464831 27870000.000019386411 262864333.227555155754 1 60319.564599935 2024-01-10T13:33:01.434397+00:00 19994333.227616962045 27870000.000012781471 262864333.227626055479 1 60319.564611349 2024-01-10T13:33:02.420536+00:00 19994333.227701082826 27870000.000037807971 262864333.227735221386 1 60319.564622956 2024-01-10T13:33:03.423403+00:00 19994333.227740626782 27869999.999986905605 262864333.227723836899 1 60319.564634525 2024-01-10T13:33:04.422979+00:00 19994333.227397080511 27870000.000025089830 262864333.227418482304 1 60319.564646063 2024-01-10T13:33:05.419822+00:00 19994333.227695271373 27870000.000038072467 262864333.227729678154 1 60319.564657629 2024-01-10T13:33:06.419126+00:00 19994333.227389592677 27869999.999956011772 262864333.227341920137 1 60319.564669211 2024-01-10T13:33:07.419851+00:00 19994333.227635476738 27869999.999971661717 262864333.227603435516 1 60319.564680784 2024-01-10T13:33:08.419786+00:00 19994333.227756604552 27869999.999984990805 262864333.227737903595 1 60319.564692388 2024-01-10T13:33:09.422353+00:00 19994333.227601330727 27869999.999992236495 262864333.227589875460 1 60319.564703934 2024-01-10T13:33:10.419871+00:00 19994333.227429438382 27869999.999982051551 262864333.227407813072 1 60319.564715511 2024-01-10T13:33:11.420123+00:00 19994333.227753065526 27870000.000069130212 262864333.227818518877 1 60319.564727265 2024-01-10T13:33:12.435713+00:00 19994333.227705888450 27870000.000027056783 262864333.227729260921 1 60319.564738740 2024-01-10T13:33:13.427115+00:00 19994333.227524466813 27870000.000031672418 262864333.227552443743 1 60319.564750350 2024-01-10T13:33:14.430221+00:00 19994333.227584630251 27870000.000007122755 262864333.227588057518 1 60319.564761875 2024-01-10T13:33:15.425998+00:00 19994333.227468147874 27870000.000031314790 262864333.227495789528 1 60319.564773512 2024-01-10T13:33:16.431462+00:00 19994333.227488163859 27870000.000026319176 262864333.227510780096 1 60319.564785032 2024-01-10T13:33:17.426778+00:00 19994333.227848630399 27869999.999984931201 262864333.227829843760 1 60319.564796677 2024-01-10T13:33:18.432892+00:00 19994333.227615181357 27869999.999964535236 262864333.227576017380 1 60319.564808205 2024-01-10T13:33:19.428905+00:00 19994333.227600585669 27869999.999972753227 262864333.227569639683 1 60319.564819822 2024-01-10T13:33:20.432600+00:00 19994333.227720666677 27870000.000042356551 262864333.227759331465 1 60319.564831339 2024-01-10T13:33:21.427705+00:00 19994333.227639459074 27869999.999985814095 262864333.227621585131 1 60319.564843243 2024-01-10T13:33:22.456196+00:00 19994333.227603599429 27869999.999994639307 262864333.227594554424 1 60319.564854474 2024-01-10T13:33:23.426571+00:00 19994333.227629255503 27870000.000031661242 262864333.227657198906 1 60319.564866006 2024-01-10T13:33:24.422953+00:00 19994333.227805085480 27870000.000037547201 262864333.227838933468 1 60319.564877595 2024-01-10T13:33:25.424209+00:00 19994333.227335583419 27869999.999963205308 262864333.227295070887 1 60319.564889221 2024-01-10T13:33:26.428738+00:00 19994333.227491464466 27869999.999977331609 262864333.227465093136 1 60319.564900747 2024-01-10T13:33:27.424524+00:00 19994333.227634146810 27869999.999999754131 262864333.227630198002 1 60319.564912387 2024-01-10T13:33:28.430240+00:00 19994333.227420058101 27869999.999973569065 262864333.227389931679 1 60319.564924081 2024-01-10T13:33:29.440586+00:00 19994333.227696754038 27870000.000016987324 262864333.227710038424 1 60319.564935772 2024-01-10T13:33:30.450723+00:00 19994333.227497581393 27869999.999954223633 262864333.227448105812 1 60319.564947061 2024-01-10T13:33:31.426108+00:00 19994333.227528057992 27869999.999974109232 262864333.227498471737 1 60319.564958666 2024-01-10T13:33:32.428705+00:00 19994333.227618996054 27869999.999988101423 262864333.227603405714 1 60319.564970284 2024-01-10T13:33:33.432547+00:00 19994333.227407019585 27870000.000036448240 262864333.227439761162 1 60319.564981842 2024-01-10T13:33:34.431206+00:00 19994333.227673944086 27870000.000047340989 262864333.227717578411 1 60319.564993456 2024-01-10T13:33:35.434569+00:00 19994333.227754142135 27869999.999954354018 262864333.227704793215 1 60319.565005104 2024-01-10T13:33:36.440984+00:00 19994333.227741923183 27870000.000043634325 262864333.227781862020 1 60319.565016497 2024-01-10T13:33:37.425383+00:00 19994333.227535389364 27869999.999983217567 262864333.227514922619 1 60319.565028187 2024-01-10T13:33:38.435360+00:00 19994333.227628223598 27869999.999941226095 262864333.227565765381 1 60319.565039678 2024-01-10T13:33:39.428129+00:00 19994333.227490443736 27869999.999987501651 262864333.227474272251 1 60319.565051307 2024-01-10T13:33:40.432931+00:00 19994333.227709818631 27869999.999966043979 262864333.227672189474 1 60319.565062837 2024-01-10T13:33:41.429116+00:00 19994333.227701187134 27869999.999985598028 262864333.227683097124 1 60319.565074424 2024-01-10T13:33:42.430243+00:00 19994333.227605663240 27869999.999980520457 262864333.227582484484 1 60319.565085944 2024-01-10T13:33:43.425569+00:00 19994333.227457724512 27869999.999986592680 262864333.227440625429 1 60319.565097544 2024-01-10T13:33:44.427791+00:00 19994333.227777607739 27870000.000003926456 262864333.227777838707 1 60319.565109089 2024-01-10T13:33:45.425282+00:00 19994333.227697122842 27870000.000069797039 262864333.227763235569 1 60319.565120833 2024-01-10T13:33:46.439964+00:00 19994333.227640006691 27870000.000034254044 262864333.227670550346 1 60319.565132204 2024-01-10T13:33:47.422404+00:00 19994333.227424692363 27869999.999970380217 262864333.227391362190 1 60319.565143817 2024-01-10T13:33:48.425789+00:00 19994333.227810747921 27869999.999997310340 262864333.227804362774 1 60319.565155372 2024-01-10T13:33:49.424180+00:00 19994333.227477997541 27869999.999988939613 262864333.227463245392 1 60319.565166988 2024-01-10T13:33:50.427766+00:00 19994333.227543797344 27869999.999974481761 262864333.227514594793 1 60319.565178541 2024-01-10T13:33:51.425896+00:00 19994333.227553222328 27870000.000007212162 262864333.227556735277 1 60319.565190266 2024-01-10T13:33:52.438980+00:00 19994333.227517802268 27869999.999972213060 262864333.227486342192 1 60319.565201802 2024-01-10T13:33:53.435659+00:00 19994333.227776981890 27869999.999982867390 262864333.227756142616 1 60319.565213283 2024-01-10T13:33:54.427614+00:00 19994333.227535478771 27870000.000017676502 262864333.227549463511 1 60319.565224843 2024-01-10T13:33:55.426466+00:00 19994333.227707676589 27870000.000021658838 262864333.227725654840 1 60319.565236390 2024-01-10T13:33:56.424103+00:00 19994333.227404251695 27870000.000009577721 262864333.227410137653 1 60319.565247983 2024-01-10T13:33:57.425759+00:00 19994333.227544493973 27869999.999955639243 262864333.227496445179 1 60319.565259566 2024-01-10T13:33:58.426508+00:00 19994333.227620232850 27870000.000006049871 262864333.227622598410 1 60319.565271163 2024-01-10T13:33:59.428519+00:00 19994333.227660771459 27869999.999999593943 262864333.227656662464 1 60319.565282732 2024-01-10T13:34:00.428019+00:00 19994333.227528039366 27870000.000036060810 262864333.227560400963 1 60319.565294578 2024-01-10T13:34:01.451572+00:00 19994333.227654248476 27869999.999984703958 262864333.227635264397 1 60319.565305857 2024-01-10T13:34:02.426041+00:00 19994333.227474045008 27870000.000025019050 262864333.227495372295 1 60319.565317444 2024-01-10T13:34:03.427124+00:00 19994333.227583698928 27869999.999971400946 262864333.227551400661 1 60319.565329018 2024-01-10T13:34:04.427138+00:00 19994333.227665141225 27869999.999992553145 262864333.227653980255 1 60319.565340563 2024-01-10T13:34:05.424607+00:00 19994333.227538865060 27869999.999987181276 262864333.227522343397 1 60319.565352147 2024-01-10T13:34:06.425556+00:00 19994333.227751635015 27870000.000019952655 262864333.227767914534 1 60319.565363770 2024-01-10T13:34:07.429715+00:00 19994333.227593004704 27870000.000070538372 262864333.227659851313 1 60319.565375321 2024-01-10T13:34:08.427717+00:00 19994333.227383654565 27870000.000018436462 262864333.227398395538 1 60319.565386859 2024-01-10T13:34:09.424616+00:00 19994333.227507345378 27870000.000031210482 262864333.227534860373 1 60319.565398443 2024-01-10T13:34:10.425463+00:00 19994333.227743368596 27870000.000003479421 262864333.227743148804 1 60319.565410012 2024-01-10T13:34:11.425046+00:00 19994333.227480363101 27869999.999981284142 262864333.227457940578 1 60319.565421564 2024-01-10T13:34:12.423093+00:00 19994333.227671958506 27869999.999937471002 262864333.227605730295 1 60319.565433110 2024-01-10T13:34:13.420684+00:00 19994333.227425739169 27869999.999966334552 262864333.227388381958 1 60319.565444701 2024-01-10T13:34:14.422183+00:00 19994333.227585598826 27870000.000002305955 262864333.227584183216 1 60319.565456263 2024-01-10T13:34:15.421133+00:00 19994333.227386657149 27870000.000020544976 262864333.227403491735 1 60319.565467858 2024-01-10T13:34:16.422910+00:00 19994333.227744132280 27870000.000054143369 262864333.227794587612 1 60319.565479490 2024-01-10T13:34:17.427975+00:00 19994333.227670669556 27869999.999980356544 262864333.227647334337 1 60319.565491037 2024-01-10T13:34:18.425609+00:00 19994333.227516122162 27870000.000027325004 262864333.227539747953 1 60319.565502604 2024-01-10T13:34:19.424973+00:00 19994333.227884769440 27869999.999989707023 262864333.227870792150 1 60319.565514175 2024-01-10T13:34:20.424762+00:00 19994333.227483574301 27869999.999983284622 262864333.227463155985 1 60319.565525719 2024-01-10T13:34:21.422145+00:00 19994333.227630026639 27869999.999950278550 262864333.227576613426 1 60319.565537281 2024-01-10T13:34:22.421119+00:00 19994333.227639541030 27870000.000011876225 262864333.227647721767 1 60319.565548855 2024-01-10T13:34:23.421037+00:00 19994333.227860540152 27869999.999965168536 262864333.227822005749 1 60319.565560430 2024-01-10T13:34:24.421183+00:00 19994333.227335188538 27869999.999985270202 262864333.227316766977 1 60319.565572059 2024-01-10T13:34:25.425934+00:00 19994333.227590501308 27870000.000009294599 262864333.227596104145 1 60319.565583584 2024-01-10T13:34:26.421644+00:00 19994333.227749805897 27870000.000016730279 262864333.227762818336 1 60319.565595156 2024-01-10T13:34:27.421446+00:00 19994333.227801721543 27869999.999981489033 262864333.227779507637 1 60319.565606706 2024-01-10T13:34:28.419390+00:00 19994333.227748785168 27870000.000045601279 262864333.227790683508 1 60319.565618289 2024-01-10T13:34:29.420128+00:00 19994333.227481510490 27870000.000072456896 262864333.227550268173 1 60319.565629894 2024-01-10T13:34:30.422815+00:00 19994333.227558720857 27869999.999980896711 262864333.227535933256 1 60319.565641418 2024-01-10T13:34:31.418515+00:00 19994333.227688405663 27869999.999995462596 262864333.227680176497 1 60319.565653000 2024-01-10T13:34:32.419184+00:00 19994333.227514781058 27870000.000021040440 262864333.227532118559 1 60319.565664600 2024-01-10T13:34:33.421458+00:00 19994333.227376058698 27869999.999905463308 262864333.227277815342 1 60319.565676214 2024-01-10T13:34:34.424925+00:00 19994333.227543525398 27870000.000013332814 262864333.227553158998 1 60319.565687764 2024-01-10T13:34:35.422744+00:00 19994333.227712795138 27870000.000003725290 262864333.227712810040 1 60319.565699310 2024-01-10T13:34:36.420336+00:00 19994333.227616030723 27869999.999968744814 262864333.227581083775 1 60319.565710977 2024-01-10T13:34:37.428417+00:00 19994333.227421853691 27870000.000003233552 262864333.227421373129 1 60319.565722533 2024-01-10T13:34:38.426854+00:00 19994333.227434076369 27870000.000020086765 262864333.227450460196 1 60319.565734453 2024-01-10T13:34:39.456717+00:00 19994333.227718729526 27870000.000067904592 262864333.227782934904 1 60319.565745723 2024-01-10T13:34:40.430444+00:00 19994333.227505911142 27870000.000005811453 262864333.227508038282 1 60319.565757310 2024-01-10T13:34:41.431594+00:00 19994333.227577589452 27870000.000010047108 262864333.227583944798 1 60319.565768774 2024-01-10T13:34:42.422038+00:00 19994333.227599419653 27870000.000016715378 262864333.227612435818 1 60319.565780401 2024-01-10T13:34:43.426676+00:00 19994333.227631513029 27869999.999997958541 262864333.227625787258 1 60319.565791992 2024-01-10T13:34:44.428100+00:00 19994333.227596480399 27869999.999976199120 262864333.227568984032 1 60319.565803620 2024-01-10T13:34:45.432748+00:00 19994333.227553818375 27869999.999950036407 262864333.227500170469 1 60319.565815261 2024-01-10T13:34:46.438523+00:00 19994333.227696888149 27869999.999979712069 262864333.227672904730 1 60319.565826745 2024-01-10T13:34:47.430797+00:00 19994333.227601617575 27870000.000014543533 262864333.227612465620 1 60319.565838332 2024-01-10T13:34:48.431929+00:00 19994333.227635197341 27870000.000027343631 262864333.227658867836 1 60319.565849815 2024-01-10T13:34:49.423993+00:00 19994333.227628529072 27870000.000046879053 262864333.227671712637 1 60319.565861539 2024-01-10T13:34:50.436984+00:00 19994333.227350153029 27870000.000039286911 262864333.227385729551 1 60319.565872976 2024-01-10T13:34:51.425094+00:00 19994333.227817714214 27870000.000002495944 262864333.227816522121 1 60319.565884683 2024-01-10T13:34:52.436653+00:00 19994333.227650359273 27870000.000010509044 262864333.227657198906 1 60319.565896318 2024-01-10T13:34:53.441884+00:00 19994333.227599166334 27869999.999958708882 262864333.227554172277 1 60319.565907915 2024-01-10T13:34:54.443833+00:00 19994333.227554626763 27870000.000011965632 262864333.227562904358 1 60319.565919262 2024-01-10T13:34:55.424291+00:00 19994333.227677643299 27869999.999971754849 262864333.227645695210 1 60319.565930868 2024-01-10T13:34:56.426933+00:00 19994333.227607138455 27869999.999982178211 262864333.227585613728 1 60319.565942382 2024-01-10T13:34:57.421841+00:00 19994333.227498840541 27869999.999996043742 262864333.227491170168 1 60319.565954064 2024-01-10T13:34:58.431096+00:00 19994333.227453775704 27869999.999991860241 262864333.227441936731 1 60319.565965616 2024-01-10T13:34:59.429184+00:00 19994333.227698259056 27869999.999995682389 262864333.227690249681 1 60319.565977161 2024-01-10T13:35:00.426678+00:00 19994333.227566685528 27870000.000042594969 262864333.227605581284 1 60319.565988930 2024-01-10T13:35:01.443587+00:00 19994333.227731205523 27870000.000064667314 262864333.227792173624 1 60319.566000363 2024-01-10T13:35:02.431392+00:00 19994333.227655798197 27870000.000024247915 262864333.227676361799 1 60319.566011945 2024-01-10T13:35:03.432024+00:00 19994333.227636720985 27870000.000022109598 262864333.227655142546 1 60319.566023518 2024-01-10T13:35:04.431938+00:00 19994333.227516960353 27869999.999972913414 262864333.227486163378 1 60319.566035007 2024-01-10T13:35:05.424610+00:00 19994333.227694984525 27869999.999996144325 262864333.227687448263 1 60319.566046614 2024-01-10T13:35:06.427483+00:00 19994333.227524425834 27869999.999978017062 262864333.227498739958 1 60319.566058130 2024-01-10T13:35:07.422455+00:00 19994333.227551423013 27869999.999984350055 262864333.227532088757 1 60319.566069686 2024-01-10T13:35:08.420866+00:00 19994333.227598614991 27869999.999954469502 262864333.227549374104 1 60319.566081258 2024-01-10T13:35:09.420709+00:00 19994333.227720137686 27869999.999983556569 262864333.227699995041 1 60319.566092942 2024-01-10T13:35:10.430232+00:00 19994333.227373145521 27870000.000025026500 262864333.227394491434 1 60319.566104501 2024-01-10T13:35:11.428824+00:00 19994333.227565627545 27870000.000061649829 262864333.227623581886 1 60319.566116116 2024-01-10T13:35:12.432402+00:00 19994333.227474499494 27870000.000053305179 262864333.227524131536 1 60319.566127561 2024-01-10T13:35:13.421225+00:00 19994333.227723814547 27870000.000046532601 262864333.227766633034 1 60319.566139126 2024-01-10T13:35:14.420454+00:00 19994333.227641120553 27870000.000006549060 262864333.227643966675 1 60319.566150707 2024-01-10T13:35:15.421124+00:00 19994333.227705541998 27869999.999989885837 262864333.227691739798 1 60319.566162274 2024-01-10T13:35:16.420457+00:00 19994333.227593101561 27869999.999947570264 262864333.227536976337 1 60319.566173828 2024-01-10T13:35:17.418767+00:00 19994333.227433718741 27869999.999960441142 262864333.227390468121 1 60319.566185427 2024-01-10T13:35:18.420898+00:00 19994333.227649711072 27870000.000016476959 262864333.227662503719 1 60319.566196981 2024-01-10T13:35:19.419151+00:00 19994333.227578323334 27869999.999995160848 262864333.227569788694 1 60319.566208606 2024-01-10T13:35:20.423534+00:00 19994333.227682247758 27869999.999935690314 262864333.227614223957 1 60319.566220168 2024-01-10T13:35:21.422500+00:00 19994333.227517403662 27870000.000054739416 262864333.227568447590 1 60319.566231739 2024-01-10T13:35:22.422254+00:00 19994333.227726049721 27870000.000051412731 262864333.227773755789 1 60319.566243322 2024-01-10T13:35:23.423011+00:00 19994333.227562461048 27870000.000008475035 262864333.227567225695 1 60319.566254890 2024-01-10T13:35:24.422485+00:00 19994333.227563336492 27870000.000046338886 262864333.227605998516 1 60319.566266429 2024-01-10T13:35:25.419474+00:00 19994333.227665584534 27870000.000034566969 262864333.227696448565 1 60319.566278000 2024-01-10T13:35:26.419205+00:00 19994333.227629065514 27869999.999971300364 262864333.227596670389 1 60319.566289576 2024-01-10T13:35:27.419364+00:00 19994333.227559179068 27870000.000019118190 262864333.227574616671 1 60319.566301154 2024-01-10T13:35:28.419660+00:00 19994333.227311495692 27869999.999894935638 262864333.227202743292 1 60319.566312714 2024-01-10T13:35:29.418554+00:00 19994333.227561082691 27869999.999950937927 262864333.227508336306 1 60319.566324361 2024-01-10T13:35:30.424813+00:00 19994333.227478548884 27870000.000007003546 262864333.227481842041 1 60319.566335888 2024-01-10T13:35:31.420692+00:00 19994333.227517180145 27869999.999994590878 262864333.227508068085 1 60319.566347494 2024-01-10T13:35:32.423441+00:00 19994333.227569520473 27870000.000004436821 262864333.227570265532 1 60319.566359052 2024-01-10T13:35:33.422098+00:00 19994333.227567393333 27869999.999978985637 262864333.227542698383 1 60319.566370642 2024-01-10T13:35:34.423455+00:00 19994333.227823980153 27870000.000051699579 262864333.227871984243 1 60319.566382205 2024-01-10T13:35:35.422522+00:00 19994333.227514173836 27870000.000033780932 262864333.227544277906 1 60319.566393802 2024-01-10T13:35:36.424502+00:00 19994333.227669004351 27870000.000005960464 262864333.227671265602 1 60319.566405443 2024-01-10T13:35:37.430308+00:00 19994333.227637235075 27869999.999956656247 262864333.227590203285 1 60319.566416953 2024-01-10T13:35:38.424758+00:00 19994333.227752842009 27869999.999981544912 262864333.227730691433 1 60319.566428523 2024-01-10T13:35:39.424376+00:00 19994333.227438483387 27869999.999930005521 262864333.227364778519 1 60319.566440233 2024-01-10T13:35:40.436160+00:00 19994333.227556902915 27869999.999982088804 262864333.227535307407 1 60319.566451839 2024-01-10T13:35:41.438918+00:00 19994333.227625526488 27870000.000012543052 262864333.227634370327 1 60319.566463344 2024-01-10T13:35:42.432937+00:00 19994333.227537672967 27870000.000005804002 262864333.227539777756 1 60319.566474780 2024-01-10T13:35:43.420939+00:00 19994333.227630760521 27870000.000024732202 262864333.227651804686 1 60319.566486565 2024-01-10T13:35:44.439215+00:00 19994333.227627161890 27870000.000046331435 262864333.227669805288 1 60319.566498206 2024-01-10T13:35:45.444982+00:00 19994333.227630816400 27870000.000008579344 262864333.227635711432 1 60319.566509594 2024-01-10T13:35:46.428933+00:00 19994333.227518621832 27870000.000032495707 262864333.227547407150 1 60319.566521085 2024-01-10T13:35:47.421730+00:00 19994333.228071916848 27870000.000032093376 262864333.228100329638 1 60319.566532745 2024-01-10T13:35:48.429115+00:00 19994333.227396801114 27869999.999966695905 262864333.227359771729 1 60319.566544291 2024-01-10T13:35:49.426693+00:00 19994333.227409955114 27869999.999969992787 262864333.227376252413 1 60319.566556031 2024-01-10T13:35:50.441110+00:00 19994333.227592524141 27869999.999984335154 262864333.227573156357 1 60319.566567397 2024-01-10T13:35:51.423115+00:00 19994333.227586902678 27869999.999952282757 262864333.227535486221 1 60319.566579137 2024-01-10T13:35:52.437429+00:00 19994333.227598275989 27870000.000014595687 262864333.227609187365 1 60319.566590663 2024-01-10T13:35:53.433299+00:00 19994333.227844573557 27870000.000051192939 262864333.227892071009 1 60319.566602230 2024-01-10T13:35:54.432663+00:00 19994333.227622035891 27869999.999998003244 262864333.227616339922 1 60319.566613870 2024-01-10T13:35:55.438389+00:00 19994333.227762527764 27870000.000067796558 262864333.227826625109 1 60319.566625420 2024-01-10T13:35:56.436250+00:00 19994333.227583337575 27869999.999965071678 262864333.227544724941 1 60319.566636871 2024-01-10T13:35:57.425662+00:00 19994333.227614525706 27870000.000013746321 262864333.227624565363 1 60319.566648442 2024-01-10T13:35:58.425384+00:00 19994333.227466225624 27869999.999999344349 262864333.227461874485 1 60319.566660059 2024-01-10T13:35:59.429121+00:00 19994333.227361097932 27869999.999986834824 262864333.227344214916 1 60319.566671625 2024-01-10T13:36:00.428421+00:00 19994333.227667830884 27869999.999998670071 262864333.227662801743 1 60319.566683240 2024-01-10T13:36:01.431908+00:00 19994333.227561905980 27869999.999961495399 262864333.227519690990 1 60319.566694820 2024-01-10T13:36:02.432497+00:00 19994333.227533549070 27869999.999991897494 262864333.227521747351 1 60319.566706321 2024-01-10T13:36:03.426140+00:00 19994333.227655660361 27869999.999991562217 262864333.227643519640 1 60319.566717907 2024-01-10T13:36:04.427151+00:00 19994333.227518085390 27869999.999999690801 262864333.227514088154 1 60319.566729520 2024-01-10T13:36:05.430470+00:00 19994333.227682080120 27870000.000023901463 262864333.227702289820 1 60319.566741046 2024-01-10T13:36:06.426341+00:00 19994333.227664820850 27870000.000053063035 262864333.227714180946 1 60319.566752557 2024-01-10T13:36:07.420905+00:00 19994333.227557670325 27870000.000060364604 262864333.227614343166 1 60319.566764250 2024-01-10T13:36:08.431254+00:00 19994333.227276198566 27870000.000003539026 262864333.227276057005 1 60319.566775754 2024-01-10T13:36:09.425122+00:00 19994333.227803483605 27870000.000002861023 262864333.227802634239 1 60319.566787358 2024-01-10T13:36:10.427763+00:00 19994333.227477695793 27870000.000000689179 262864333.227474689484 1 60319.566798878 2024-01-10T13:36:11.423091+00:00 19994333.227652922273 27869999.999993614852 262864333.227642834187 1 60319.566810689 2024-01-10T13:36:12.443557+00:00 19994333.220769342035 27870029.970759868622 262864363.191525518894 1 60319.566822073 2024-01-10T13:36:13.427132+00:00 19994333.227552510798 27869999.999989576638 262864333.227538377047 1 60319.566833766 2024-01-10T13:36:14.437368+00:00 19994333.227509342134 27869999.999988496304 262864333.227494150400 1 60319.566845196 2024-01-10T13:36:15.424984+00:00 19994333.227621406317 27870000.000005807728 262864333.227623522282 1 60319.566856727 2024-01-10T13:36:16.421208+00:00 19994333.227658454329 27870000.000023752451 262864333.227678507566 1 60319.566868325 2024-01-10T13:36:17.423307+00:00 19994333.227664694190 27870000.000083405524 262864333.227744400501 1 60319.566879932 2024-01-10T13:36:18.426102+00:00 19994333.227547109127 27870000.000020332634 262864333.227563738823 1 60319.566891423 2024-01-10T13:36:19.418941+00:00 19994333.227822057903 27870000.000019885600 262864333.227838248014 1 60319.566903112 2024-01-10T13:36:20.428896+00:00 19994333.227682810277 27869999.999995324761 262864333.227674424648 1 60319.566914673 2024-01-10T13:36:21.427787+00:00 19994333.227460026741 27869999.999983496964 262864333.227439820766 1 60319.566926215 2024-01-10T13:36:22.424981+00:00 19994333.227786205709 27869999.999976694584 262864333.227759212255 1 60319.566937860 2024-01-10T13:36:23.431127+00:00 19994333.227428074926 27870000.000010911375 262864333.227435290813 1 60319.566949893 2024-01-10T13:36:24.470774+00:00 19994333.227575473487 27869999.999985542148 262864333.227557331324 1 60319.566960915 2024-01-10T13:36:25.423065+00:00 19994333.227812197059 27869999.999944984913 262864333.227753490210 1 60319.566972545 2024-01-10T13:36:26.427894+00:00 19994333.227480348200 27869999.999995060265 262864333.227471709251 1 60319.566984036 2024-01-10T13:36:27.420694+00:00 19994333.227497272193 27870000.000026553869 262864333.227520138025 1 60319.566995626 2024-01-10T13:36:28.422074+00:00 19994333.227653801441 27870000.000029183924 262864333.227679282427 1 60319.567007199 2024-01-10T13:36:29.422015+00:00 19994333.227879010141 27870000.000028807670 262864333.227904140949 1 60319.567018753 2024-01-10T13:36:30.420236+00:00 19994333.227571196854 27870000.000030659139 262864333.227598160505 1 60319.567030361 2024-01-10T13:36:31.423225+00:00 19994333.227236039937 27869999.999997638166 262864333.227229982615 1 60319.567042076 2024-01-10T13:36:32.435402+00:00 19994333.227762497962 27869999.999952483922 262864333.227711290121 1 60319.567053491 2024-01-10T13:36:33.421595+00:00 19994333.227622985840 27869999.999974697828 262864333.227593988180 1 60319.567065232 2024-01-10T13:36:34.435980+00:00 19994333.227454282343 27869999.999983943999 262864333.227434515953 1 60319.567076690 2024-01-10T13:36:35.425957+00:00 19994333.227667190135 27870000.000035267323 262864333.227698743343 1 60319.567088213 2024-01-10T13:36:36.421600+00:00 19994333.224196996540 27870041.007917553186 262864374.232110857964 1 60319.567099814 2024-01-10T13:36:37.423921+00:00 19994333.227615624666 27869999.999981749803 262864333.227593690157 1 60319.567111442 2024-01-10T13:36:38.428558+00:00 19994333.227595180273 27869999.999987099320 262864333.227578580379 1 60319.567123025 2024-01-10T13:36:39.429384+00:00 19994333.227565493435 27869999.999980926514 262864333.227542728186 1 60319.567134549 2024-01-10T13:36:40.425017+00:00 19994333.227528322488 27870000.000054873526 262864333.227579504251 1 60319.567146104 2024-01-10T13:36:41.423377+00:00 19994333.227500490844 27869999.999972399324 262864333.227469205856 1 60319.567157736 2024-01-10T13:36:42.428357+00:00 19994333.227710593492 27870000.000046581030 262864333.227753490210 1 60319.567169315 2024-01-10T13:36:43.428783+00:00 19994333.227703653276 27869999.999982345849 262864333.227682322264 1 60319.567180808 2024-01-10T13:36:44.421768+00:00 19994333.227455537766 27869999.999957323074 262864333.227409154177 1 60319.567192452 2024-01-10T13:36:45.427899+00:00 19994333.227367643267 27869999.999974813312 262864333.227338761091 1 60319.567204168 2024-01-10T13:36:46.440101+00:00 19994333.227735783905 27869999.999958351254 262864333.227690428495 1 60319.567215609 2024-01-10T13:36:47.428619+00:00 19994333.227490231395 27870000.000053327531 262864333.227539837360 1 60319.567227179 2024-01-10T13:36:48.428293+00:00 19994333.227596428245 27870000.000007726252 262864333.227600455284 1 60319.567238756 2024-01-10T13:36:49.428582+00:00 19994333.227583020926 27870000.000031437725 262864333.227610766888 1 60319.567250237 2024-01-10T13:36:50.420452+00:00 19994333.227743066847 27870000.000000264496 262864333.227739632130 1 60319.567261987 2024-01-10T13:36:51.435717+00:00 19994333.227818582207 27870000.000040788203 262864333.227855682373 1 60319.567273500 2024-01-10T13:36:52.430402+00:00 19994333.227500356734 27870000.000050719827 262864333.227547377348 1 60319.567285080 2024-01-10T13:36:53.430915+00:00 19994333.227689299732 27869999.999992981553 262864333.227678567171 1 60319.567296624 2024-01-10T13:36:54.428321+00:00 19994333.227442793548 27869999.999975539744 262864333.227414637804 1 60319.567308117 2024-01-10T13:36:55.421305+00:00 19994333.227670274675 27869999.999978560954 262864333.227645158768 1 60319.567319697 2024-01-10T13:36:56.421814+00:00 19994333.227703712881 27869999.999995186925 262864333.227695196867 1 60319.567331254 2024-01-10T13:36:57.420331+00:00 19994333.227566163987 27869999.999976847321 262864333.227539300919 1 60319.567342854 2024-01-10T13:36:58.422588+00:00 19994333.227482825518 27870000.000012937933 262864333.227492064238 1 60319.567354633 2024-01-10T13:36:59.440248+00:00 19994333.227617334574 27870000.000013262033 262864333.227626889944 1 60319.567366089 2024-01-10T13:37:00.430102+00:00 19994333.227672114968 27870000.000027146190 262864333.227695584297 1 60319.567377628 2024-01-10T13:37:01.427042+00:00 19994333.227713491768 27870000.000051744282 262864333.227761536837 1 60319.567389211 2024-01-10T13:37:02.427791+00:00 19994333.227636061609 27870000.000055432320 262864333.227687805891 1 60319.567400781 2024-01-10T13:37:03.427519+00:00 19994333.227568753064 27869999.999982982874 262864333.227548032999 1 60319.567412281 2024-01-10T13:37:04.421059+00:00 19994333.227571502328 27869999.999953053892 262864333.227520883083 1 60319.567423861 2024-01-10T13:37:05.421527+00:00 19994333.227432511747 27869999.999992441386 262864333.227421253920 1 60319.567435439 2024-01-10T13:37:06.421912+00:00 19994333.227578286082 27870000.000005058944 262864333.227579653263 1 60319.567447057 2024-01-10T13:37:07.425709+00:00 19994333.227623306215 27869999.999997250736 262864333.227616876364 1 60319.567458569 2024-01-10T13:37:08.420370+00:00 19994333.227508407086 27869999.999995969236 262864333.227500677109 1 60319.567470148 2024-01-10T13:37:09.420751+00:00 19994333.227493084967 27869999.999961998314 262864333.227451384068 1 60319.567481706 2024-01-10T13:37:10.419369+00:00 19994333.227851629257 27870000.000061709434 262864333.227909654379 1 60319.567493306 2024-01-10T13:37:11.421637+00:00 19994333.227507051080 27869999.999907158315 262864333.227410525084 1 60319.567504969 2024-01-10T13:37:12.429337+00:00 19994333.227540519089 27870000.000063147396 262864333.227599978447 1 60319.567516586 2024-01-10T13:37:13.432996+00:00 19994333.227534022182 27870000.000023264438 262864333.227553606033 1 60319.567528147 2024-01-10T13:37:14.431938+00:00 19994333.227463833988 27869999.999973591417 262864333.227433741093 1 60319.567539640 2024-01-10T13:37:15.424906+00:00 19994333.227601379156 27870000.000043787062 262864333.227641463280 1 60319.567551429 2024-01-10T13:37:16.443516+00:00 19994333.227443050593 27870000.000026103109 262864333.227465450764 1 60319.567563091 2024-01-10T13:37:17.451109+00:00 19994333.227432861924 27869999.999907571822 262864333.227336764336 1 60319.567574446 2024-01-10T13:37:18.432152+00:00 19994333.227818634361 27869999.999989639968 262864333.227804571390 1 60319.567585951 2024-01-10T13:37:19.426168+00:00 19994333.227828372270 27869999.999993443489 262864333.227818131447 1 60319.567597489 2024-01-10T13:37:20.423023+00:00 19994333.227725557983 27869999.999985486269 262864333.227707356215 1 60319.567609235 2024-01-10T13:37:21.437866+00:00 19994333.227627512068 27870000.000019706786 262864333.227643519640 1 60319.567620702 2024-01-10T13:37:22.428610+00:00 19994333.227682463825 27869999.999988853931 262864333.227667629719 1 60319.567632251 2024-01-10T13:37:23.426535+00:00 19994333.227689225227 27870000.000032760203 262864333.227718293667 1 60319.567643990 2024-01-10T13:37:24.440762+00:00 19994333.227523505688 27870000.000040650368 262864333.227560460567 1 60319.567655404 2024-01-10T13:37:25.426904+00:00 19994333.227547656745 27869999.999974865466 262864333.227518826723 1 60319.567667004 2024-01-10T13:37:26.429113+00:00 19994333.227760635316 27869999.999981194735 262864333.227738142014 1 60319.567678635 2024-01-10T13:37:27.434085+00:00 19994333.227633289993 27869999.999973822385 262864333.227603435516 1 60319.567690244 2024-01-10T13:37:28.437074+00:00 19994333.227734208107 27869999.999968126416 262864333.227698624134 1 60319.567701787 2024-01-10T13:37:29.434391+00:00 19994333.227424506098 27870000.000009663403 262864333.227430462837 1 60319.567713326 2024-01-10T13:37:30.431390+00:00 19994333.227543663234 27870000.000030942261 262864333.227570891380 1 60319.567724862 2024-01-10T13:37:31.428065+00:00 19994333.227739091963 27869999.999968718737 262864333.227704107761 1 60319.567736394 2024-01-10T13:37:32.424411+00:00 19994333.227569900453 27869999.999982602894 262864333.227548807859 1 60319.567748067 2024-01-10T13:37:33.432988+00:00 19994333.227599844337 27870000.000032879412 262864333.227629005909 1 60319.567759537 2024-01-10T13:37:34.424026+00:00 19994333.227426037192 27869999.999984666705 262864333.227407038212 1 60319.567771200 2024-01-10T13:37:35.431637+00:00 19994333.227678708732 27870000.000030219555 262864333.227705240250 1 60319.567782722 2024-01-10T13:37:36.427210+00:00 19994333.227613348514 27869999.999978974462 262864333.227588623762 1 60319.567794274 2024-01-10T13:37:37.425235+00:00 19994333.227225415409 27869999.999982569367 262864333.227204293013 1 60319.567805939 2024-01-10T13:37:38.433138+00:00 19994333.227908201516 27869999.999999038875 262864333.227903544903 1 60319.567817428 2024-01-10T13:37:39.425769+00:00 19994333.227546580136 27869999.999988637865 262864333.227531522512 1 60319.567828982 2024-01-10T13:37:40.424038+00:00 19994333.227578952909 27869999.999991629273 262864333.227566897869 1 60319.567840703 2024-01-10T13:37:41.436774+00:00 19994333.227612987161 27870000.000010088086 262864333.227619349957 1 60319.567852106 2024-01-10T13:37:42.421956+00:00 19994333.227674037218 27870000.000010192394 262864333.227680534124 1 60319.567863682 2024-01-10T13:37:43.422098+00:00 19994333.227673079818 27870000.000016540289 262864333.227685928345 1 60319.567875254 2024-01-10T13:37:44.421978+00:00 19994333.227552048862 27870000.000021290034 262864333.227569639683 1 60319.567886848 2024-01-10T13:37:45.423721+00:00 19994333.227515961975 27869999.999980077147 262864333.227492362261 1 60319.567898476 2024-01-10T13:37:46.428367+00:00 19994333.227651577443 27870000.000032775104 262864333.227680653334 1 60319.567910088 2024-01-10T13:37:47.431608+00:00 19994333.227640189230 27869999.999999765307 262864333.227636247873 1 60319.567921706 2024-01-10T13:37:48.435364+00:00 19994333.227366980165 27869999.999931249768 262864333.227294534445 1 60319.567933159 2024-01-10T13:37:49.424914+00:00 19994333.227817103267 27869999.999954901636 262864333.227768301964 1 60319.567944822 2024-01-10T13:37:50.432593+00:00 19994333.227475155145 27869999.999977953732 262864333.227449417114 1 60319.567956250 2024-01-10T13:37:51.419963+00:00 19994333.227620255202 27869999.999988287687 262864333.227604836226 1 60319.567967977 2024-01-10T13:37:52.433264+00:00 19994333.227453969419 27869999.999978151172 262864333.227428436279 1 60319.567979461 2024-01-10T13:37:53.425413+00:00 19994333.227639012039 27870000.000064656138 262864333.227699995041 1 60319.567991062 2024-01-10T13:37:54.427773+00:00 19994333.227647900581 27869999.999984472990 262864333.227628678083 1 60319.568002606 2024-01-10T13:37:55.425153+00:00 19994333.227600861341 27870000.000009432435 262864333.227606594563 1 60319.568014295 2024-01-10T13:37:56.435072+00:00 19994333.227609936148 27870000.000043142587 262864333.227649390697 1 60319.568025770 2024-01-10T13:37:57.426487+00:00 19994333.227792020887 27870000.000020183623 262864333.227808505297 1 60319.568037314 2024-01-10T13:37:58.423943+00:00 19994333.227514710277 27869999.999982748181 262864333.227493762970 1 60319.568048878 2024-01-10T13:37:59.423011+00:00 19994333.227524369955 27869999.999944668263 262864333.227465331554 1 60319.568060443 2024-01-10T13:38:00.422304+00:00 19994333.227811977267 27869999.999985519797 262864333.227793812752 1 60319.568072039 2024-01-10T13:38:01.424164+00:00 19994333.227287471294 27870000.000001147389 262864333.227284908295 1 60319.568083670 2024-01-10T13:38:02.429108+00:00 19994333.227659881115 27869999.999931454659 262864333.227587640285 1 60319.568095227 2024-01-10T13:38:03.427573+00:00 19994333.227691840380 27870000.000023730099 262864333.227711856365 1 60319.568106760 2024-01-10T13:38:04.424078+00:00 19994333.227572169155 27870000.000013273209 262864333.227581739426 1 60319.568118349 2024-01-10T13:38:05.425310+00:00 19994333.227583490312 27869999.999950941652 262864333.227530747652 1 60319.568129898 2024-01-10T13:38:06.423154+00:00 19994333.227815806866 27870000.000028990209 262864333.227841109037 1 60319.568141439 2024-01-10T13:38:07.420289+00:00 19994333.227737739682 27870000.000067789108 262864333.227801859379 1 60319.568153106 2024-01-10T13:38:08.428362+00:00 19994333.227249957621 27869999.999962873757 262864333.227209120989 1 60319.568164633 2024-01-10T13:38:09.424253+00:00 19994333.227596435696 27870000.000037726015 262864333.227630466223 1 60319.568176166 2024-01-10T13:38:10.420762+00:00 19994333.227703485638 27869999.999955635518 262864333.227655410767 1 60319.568187733 2024-01-10T13:38:11.420153+00:00 19994333.227599140257 27870000.000000532717 262864333.227595984936 1 60319.568199364 2024-01-10T13:38:12.425025+00:00 19994333.227620296180 27869999.999971013516 262864333.227587610483 1 60319.568210960 2024-01-10T13:38:13.426992+00:00 19994333.227848149836 27869999.999963264912 262864333.227807700634 1 60319.568222625 2024-01-10T13:38:14.434785+00:00 19994333.227344758809 27870000.000007543713 262864333.227348595858 1 60319.568234087 2024-01-10T13:38:15.425085+00:00 19994333.227738842368 27869999.999974261969 262864333.227709412575 1 60319.568245603 2024-01-10T13:38:16.420086+00:00 19994333.227625090629 27870000.000049274415 262864333.227670669556 1 60319.568257198 2024-01-10T13:38:17.421910+00:00 19994333.227387256920 27870000.000019993633 262864333.227403551340 1 60319.568268793 2024-01-10T13:38:18.423735+00:00 19994333.227603539824 27870000.000023938715 262864333.227623760700 1 60319.568280377 2024-01-10T13:38:19.424619+00:00 19994333.227602481842 27870000.000052984804 262864333.227651774883 1 60319.568291939 2024-01-10T13:38:20.423547+00:00 19994333.227503970265 27870000.000014465302 262864333.227514743805 1 60319.568303562 2024-01-10T13:38:21.427790+00:00 19994333.227705512196 27869999.999971881509 262864333.227673679590 1 60319.568315053 2024-01-10T13:38:22.420618+00:00 19994333.227487731725 27869999.999954037368 262864333.227438092232 1 60319.568326895 2024-01-10T13:38:23.443761+00:00 19994333.227735213935 27869999.999983407557 262864333.227714926004 1 60319.568338312 2024-01-10T13:38:24.430190+00:00 19994333.227545462549 27870000.000055868179 262864333.227597653866 1 60319.568349811 2024-01-10T13:38:25.423680+00:00 19994333.227753642946 27870000.000013228506 262864333.227763175964 1 60319.568361358 2024-01-10T13:38:26.421356+00:00 19994333.227635752410 27869999.999980147928 262864333.227612197399 1 60319.568372943 2024-01-10T13:38:27.422329+00:00 19994333.227559775114 27870000.000079389662 262864333.227635473013 1 60319.568384520 2024-01-10T13:38:28.422551+00:00 19994333.227679792792 27870000.000027325004 262864333.227703422308 1 60319.568396086 2024-01-10T13:38:29.421861+00:00 19994333.227696314454 27870000.000040818006 262864333.227733433247 1 60319.568407691 2024-01-10T13:38:30.424470+00:00 19994333.227562908083 27869999.999967329204 262864333.227526545525 1 60319.568419237 2024-01-10T13:38:31.422099+00:00 19994333.227741993964 27869999.999974522740 262864333.227712810040 1 60319.568430872 2024-01-10T13:38:32.427338+00:00 19994333.227495729923 27869999.999996278435 262864333.227488309145 1 60319.568442372 2024-01-10T13:38:33.420961+00:00 19994333.227537367493 27869999.999953936785 262864333.227487593889 1 60319.568454267 2024-01-10T13:38:34.448730+00:00 19994333.227333523333 27870000.000001560897 262864333.227331370115 1 60319.568465499 2024-01-10T13:38:35.419096+00:00 19994333.227691777050 27870000.000002667308 262864333.227690756321 1 60319.568477110 2024-01-10T13:38:36.422250+00:00 19994333.227769609541 27870000.000047937036 262864333.227813839912 1 60319.568488682 2024-01-10T13:38:37.422123+00:00 19994333.227565497160 27870000.000014048070 262864333.227575838566 1 60319.568500231 2024-01-10T13:38:38.419959+00:00 19994333.227664172649 27870000.000027492642 262864333.227687954903 1 60319.568511881 2024-01-10T13:38:39.426544+00:00 19994333.227801088244 27870000.000039715320 262864333.227837115526 1 60319.568523551 2024-01-10T13:38:40.434857+00:00 19994333.227548215538 27869999.999993786216 262864333.227538317442 1 60319.568535073 2024-01-10T13:38:41.430310+00:00 19994333.227589629591 27869999.999951653183 262864333.227537602186 1 60319.568546582 2024-01-10T13:38:42.424739+00:00 19994333.227618783712 27869999.999999072403 262864333.227614164352 1 60319.568558217 2024-01-10T13:38:43.429933+00:00 19994333.227607995272 27869999.999973688275 262864333.227577984333 1 60319.568569753 2024-01-10T13:38:44.426636+00:00 19994333.227463915944 27869999.999985527247 262864333.227445721626 1 60319.568581293 2024-01-10T13:38:45.423764+00:00 19994333.227685131133 27869999.999925382435 262864333.227606803179 1 60319.568592888 2024-01-10T13:38:46.425550+00:00 19994333.227738335729 27870000.000005174428 262864333.227739810944 1 60319.568604444 2024-01-10T13:38:47.423939+00:00 19994333.227609053254 27869999.999985225499 262864333.227590560913 1 60319.568616106 2024-01-10T13:38:48.431558+00:00 19994333.227686598897 27870000.000037904829 262864333.227720797062 1 60319.568627606 2024-01-10T13:38:49.425125+00:00 19994333.227492030710 27870000.000035461038 262864333.227523803711 1 60319.568639371 2024-01-10T13:38:50.441639+00:00 19994333.227780569345 27870000.000011015683 262864333.227787911892 1 60319.568650913 2024-01-10T13:38:51.438934+00:00 19994333.227515932173 27870000.000029623508 262864333.227541863918 1 60319.568662344 2024-01-10T13:38:52.426586+00:00 19994333.227499686182 27870000.000023040920 262864333.227519035339 1 60319.568673932 2024-01-10T13:38:53.427692+00:00 19994333.227489873767 27869999.999984011054 262864333.227470219135 1 60319.568685520 2024-01-10T13:38:54.428890+00:00 19994333.227487459779 27869999.999948371202 262864333.227432131767 1 60319.568697319 2024-01-10T13:38:55.448350+00:00 19994333.227510858327 27869999.999964825809 262864333.227472007275 1 60319.568708716 2024-01-10T13:38:56.433059+00:00 19994333.227635685354 27869999.999971449375 262864333.227603435516 1 60319.568720319 2024-01-10T13:38:57.435597+00:00 19994333.227588027716 27869999.999976035208 262864333.227560371161 1 60319.568731804 2024-01-10T13:38:58.427890+00:00 19994333.227896761149 27870000.000008847564 262864333.227901905775 1 60319.568743399 2024-01-10T13:38:59.429722+00:00 19994333.227324232459 27870000.000032108277 262864333.227352619171 1 60319.568754890 2024-01-10T13:39:00.422542+00:00 19994333.227341320366 27870000.000002782792 262864333.227340400219 1 60319.568766759 2024-01-10T13:39:01.448004+00:00 19994333.227676939219 27870000.000034011900 262864333.227707237005 1 60319.568778029 2024-01-10T13:39:02.421733+00:00 19994333.227595888078 27870000.000121358782 262864333.227713555098 1 60319.568789658 2024-01-10T13:39:03.426444+00:00 19994333.227593347430 27869999.999991297722 262864333.227580964565 1 60319.568801167 2024-01-10T13:39:04.420856+00:00 19994333.227637253702 27869999.999987099320 262864333.227620661259 1 60319.568812722 2024-01-10T13:39:05.419169+00:00 19994333.227674383670 27869999.999963700771 262864333.227634400129 1 60319.568824419 2024-01-10T13:39:06.429781+00:00 19994333.227386087179 27870000.000021733344 262864333.227404117584 1 60319.568835870 2024-01-10T13:39:07.419167+00:00 19994333.227412045002 27869999.999903347343 262864333.227311700583 1 60319.568847454 2024-01-10T13:39:08.420032+00:00 19994333.227674473077 27870000.000049434602 262864333.227720230818 1 60319.568859026 2024-01-10T13:39:09.419819+00:00 19994333.227649923414 27869999.999994453043 262864333.227640688419 1 60319.568870592 2024-01-10T13:39:10.419125+00:00 19994333.227792691439 27870000.000075440854 262864333.227864414454 1 60319.568882186 2024-01-10T13:39:11.420879+00:00 19994333.227267872542 27870000.000024098903 262864333.227288275957 1 60319.568893870 2024-01-10T13:39:12.430406+00:00 19994333.227719180286 27870000.000022910535 262864333.227738410234 1 60319.568905441 2024-01-10T13:39:13.430111+00:00 19994333.227553781122 27869999.999987937510 262864333.227538019419 1 60319.568917039 2024-01-10T13:39:14.432182+00:00 19994333.227691423148 27870000.000007167459 262864333.227694869041 1 60319.568928546 2024-01-10T13:39:15.426346+00:00 19994333.227740574628 27869999.999933328480 262864333.227670222521 1 60319.568940114 2024-01-10T13:39:16.425851+00:00 19994333.227482270449 27869999.999955553561 262864333.227434128523 1 60319.568951703 2024-01-10T13:39:17.427151+00:00 19994333.227804347873 27869999.999990057200 262864333.227790713310 1 60319.568963227 2024-01-10T13:39:18.422847+00:00 19994333.227303765714 27869999.999992217869 262864333.227292299271 1 60319.568974820 2024-01-10T13:39:19.424475+00:00 19994333.227585449815 27869999.999967239797 262864333.227549016476 1 60319.568986499 2024-01-10T13:39:20.433481+00:00 19994333.227575868368 27870000.000029060990 262864333.227601230145 1 60319.568998171 2024-01-10T13:39:21.441925+00:00 19994333.227302141488 27870000.000001583248 262864333.227300018072 1 60319.569009605 2024-01-10T13:39:22.429859+00:00 19994333.227766402066 27870000.000012591481 262864333.227775275707 1 60319.569021161 2024-01-10T13:39:23.428290+00:00 19994333.227891609073 27870000.000054810196 262864333.227942705154 1 60319.569032795 2024-01-10T13:39:24.433491+00:00 19994333.227516435087 27870000.000035639852 262864333.227548390627 1 60319.569044248 2024-01-10T13:39:25.422990+00:00 19994333.227700829506 27869999.999999564141 262864333.227696686983 1 60319.569055920 2024-01-10T13:39:26.431431+00:00 19994333.227657437325 27869999.999991308898 262864333.227645039558 1 60319.569067405 2024-01-10T13:39:27.423773+00:00 19994333.227661784738 27870000.000004239380 262864333.227662324905 1 60319.569079014 2024-01-10T13:39:28.426788+00:00 19994333.227663189173 27869999.999970726669 262864333.227630227804 1 60319.569090620 2024-01-10T13:39:29.429566+00:00 19994333.227708529681 27870000.000025372952 262864333.227730184793 1 60319.569102221 2024-01-10T13:39:30.431864+00:00 19994333.227545648813 27869999.999955635518 262864333.227497577667 1 60319.569113703 2024-01-10T13:39:31.423944+00:00 19994333.227407302707 27870000.000001892447 262864333.227405518293 1 60319.569125252 2024-01-10T13:39:32.421795+00:00 19994333.227521568537 27869999.999973706901 262864333.227491587400 1 60319.569136948 2024-01-10T13:39:33.432292+00:00 19994333.227797430009 27870000.000052381307 262864333.227846115828 1 60319.569148425 2024-01-10T13:39:34.423915+00:00 19994333.227457817644 27870000.000004999340 262864333.227459132671 1 60319.569160045 2024-01-10T13:39:35.427870+00:00 19994333.227566465735 27870000.000022865832 262864333.227585613728 1 60319.569171582 2024-01-10T13:39:36.424719+00:00 19994333.227496605366 27870000.000013433397 262864333.227506339550 1 60319.569183161 2024-01-10T13:39:37.425162+00:00 19994333.227472215891 27869999.999959845096 262864333.227428376675 1 60319.569194730 2024-01-10T13:39:38.424665+00:00 19994333.227760333568 27869999.999973736703 262864333.227730393410 1 60319.569206316 2024-01-10T13:39:39.425743+00:00 19994333.227634962648 27869999.999989509583 262864333.227620780468 1 60319.569217910 2024-01-10T13:39:40.427374+00:00 19994333.227575920522 27869999.999962002039 262864333.227534234524 1 60319.569229478 2024-01-10T13:39:41.426860+00:00 19994333.227680556476 27870000.000000458211 262864333.227677315474 1 60319.569241214 2024-01-10T13:39:42.440860+00:00 19994333.227753031999 27869999.999998077750 262864333.227747440338 1 60319.569252675 2024-01-10T13:39:43.431154+00:00 19994333.227351363748 27870000.000062435865 262864333.227410107851 1 60319.569264196 2024-01-10T13:39:44.426540+00:00 19994333.227573908865 27869999.999983098358 262864333.227553308010 1 60319.569275874 2024-01-10T13:39:45.435515+00:00 19994333.227671369910 27870000.000043246895 262864333.227710902691 1 60319.569287295 2024-01-10T13:39:46.422266+00:00 19994333.227564297616 27870000.000013183802 262864333.227573782206 1 60319.569298996 2024-01-10T13:39:47.433233+00:00 19994333.227459020913 27869999.999989714473 262864333.227445036173 1 60319.569310508 2024-01-10T13:39:48.427857+00:00 19994333.227642033249 27869999.999976206571 262864333.227614551783 1 60319.569322089 2024-01-10T13:39:49.428493+00:00 19994333.227616515011 27869999.999977506697 262864333.227590322495 1 60319.569333675 2024-01-10T13:39:50.429556+00:00 19994333.227642271668 27869999.999986190349 262864333.227624773979 1 60319.569345411 2024-01-10T13:39:51.443497+00:00 19994333.227528966963 27870000.000036135316 262864333.227561384439 1 60319.569356875 2024-01-10T13:39:52.433967+00:00 19994333.227760255337 27869999.999998178333 262864333.227754741907 1 60319.569368424 2024-01-10T13:39:53.431842+00:00 19994333.227593973279 27870000.000049598515 262864333.227639853954 1 60319.569379985 2024-01-10T13:39:54.430755+00:00 19994333.227699749172 27870000.000008191913 262864333.227704256773 1 60319.569391510 2024-01-10T13:39:55.426478+00:00 19994333.227579005063 27870000.000038344413 262864333.227613657713 1 60319.569403313 2024-01-10T13:39:56.446230+00:00 19994333.227537166327 27869999.999993946403 262864333.227527409792 1 60319.569414636 2024-01-10T13:39:57.424566+00:00 19994333.227656267583 27870000.000014226884 262864333.227666795254 1 60319.569426292 2024-01-10T13:39:58.431625+00:00 19994333.227547854185 27870000.000017601997 262864333.227561771870 1 60319.569437853 2024-01-10T13:39:59.430517+00:00 19994333.227656900883 27870000.000000577420 262864333.227653771639 1 60319.569449451 2024-01-10T13:40:00.432527+00:00 19994333.227246180177 27869999.999982435256 262864333.227224946022 1 60319.569461112 2024-01-10T13:40:01.440081+00:00 19994333.227721370757 27870000.000020366162 262864333.227738022804 1 60319.569472675 2024-01-10T13:40:02.439157+00:00 19994333.227682106197 27870000.000018976629 262864333.227697402239 1 60319.569484192 2024-01-10T13:40:03.434236+00:00 19994333.227516047657 27870000.000006984919 262864333.227519333363 1 60319.569495825 2024-01-10T13:40:04.439247+00:00 19994333.227653432637 27869999.999996311963 262864333.227646052837 1 60319.569507311 2024-01-10T13:40:05.431646+00:00 19994333.227518297732 27870000.000009242445 262864333.227523833513 1 60319.569518773 2024-01-10T13:40:06.422022+00:00 19994333.227798882872 27870000.000024899840 262864333.227820098400 1 60319.569530450 2024-01-10T13:40:07.430912+00:00 19994333.227296244353 27870000.000016659498 262864333.227309197187 1 60319.569541988 2024-01-10T13:40:08.427738+00:00 19994333.227384500206 27869999.999980781227 262864333.227361589670 1 60319.569553490 2024-01-10T13:40:09.421523+00:00 19994333.227844089270 27870000.000008046627 262864333.227848440409 1 60319.569565106 2024-01-10T13:40:10.425146+00:00 19994333.227628469467 27870000.000009000301 262864333.227633774281 1 60319.569576681 2024-01-10T13:40:11.425244+00:00 19994333.227403853089 27869999.999947883189 262864333.227348029613 1 60319.569588352 2024-01-10T13:40:12.433664+00:00 19994333.227663829923 27870000.000057306141 262864333.227717459202 1 60319.569599782 2024-01-10T13:40:13.421140+00:00 19994333.227652166039 27870000.000001415610 262864333.227649897337 1 60319.569611370 2024-01-10T13:40:14.422338+00:00 19994333.227556962520 27869999.999965909868 262864333.227519184351 1 60319.569622961 2024-01-10T13:40:15.423874+00:00 19994333.227631770074 27870000.000036992133 262864333.227665066719 1 60319.569634611 2024-01-10T13:40:16.430378+00:00 19994333.227674670517 27870000.000029094517 262864333.227700054646 1 60319.569646138 2024-01-10T13:40:17.426327+00:00 19994333.227642156184 27869999.999984845519 262864333.227623313665 1 60319.569657676 2024-01-10T13:40:18.423195+00:00 19994333.227577269077 27870000.000042710453 262864333.227616280317 1 60319.569669317 2024-01-10T13:40:19.428970+00:00 19994333.227691359818 27870000.000053372234 262864333.227741032839 1 60319.569680829 2024-01-10T13:40:20.423612+00:00 19994333.227372445166 27869999.999980185181 262864333.227348923683 1 60319.569692390 2024-01-10T13:40:21.422470+00:00 19994333.227677259594 27869999.999987173826 262864333.227660745382 1 60319.569704003 2024-01-10T13:40:22.425837+00:00 19994333.227668542415 27869999.999972559512 262864333.227637410164 1 60319.569715506 2024-01-10T13:40:23.419734+00:00 19994333.227662403136 27869999.999933701009 262864333.227592408657 1 60319.569727090 2024-01-10T13:40:24.420545+00:00 19994333.227401006967 27870000.000009391457 262864333.227406710386 1 60319.569738732 2024-01-10T13:40:25.426442+00:00 19994333.227636966854 27870000.000048235059 262864333.227681487799 1 60319.569750272 2024-01-10T13:40:26.423526+00:00 19994333.227557510138 27869999.999994739890 262864333.227548569441 1 60319.569761936 2024-01-10T13:40:27.431272+00:00 19994333.227568261325 27870000.000045944005 262864333.227610528469 1 60319.569773455 2024-01-10T13:40:28.426515+00:00 19994333.227442301810 27869999.999961849302 262864333.227400451899 1 60319.569784984 2024-01-10T13:40:29.422607+00:00 19994333.227693147957 27870000.000037256628 262864333.227726697922 1 60319.569796553 2024-01-10T13:40:30.422144+00:00 19994333.227522056550 27869999.999995086342 262864333.227513432503 1 60319.569808115 2024-01-10T13:40:31.421151+00:00 19994333.227654632181 27870000.000067092478 262864333.227718025446 1 60319.569819711 2024-01-10T13:40:32.423000+00:00 19994333.227616824210 27869999.999966870993 262864333.227579981089 1 60319.569831317 2024-01-10T13:40:33.425836+00:00 19994333.227677211165 27869999.999966803938 262864333.227640330791 1 60319.569842836 2024-01-10T13:40:34.420996+00:00 19994333.227449849248 27869999.999944340438 262864333.227390468121 1 60319.569854440 2024-01-10T13:40:35.423578+00:00 19994333.227474626154 27870000.000014215708 262864333.227485150099 1 60319.569866027 2024-01-10T13:40:36.424759+00:00 19994333.227747168392 27870000.000001739711 262864333.227745205164 1 60319.569877560 2024-01-10T13:40:37.421170+00:00 19994333.227540228516 27870000.000014293939 262864333.227550834417 1 60319.569889184 2024-01-10T13:40:38.425477+00:00 19994333.227738630027 27870000.000022146851 262864333.227757066488 1 60319.569900732 2024-01-10T13:40:39.423275+00:00 19994333.227531634271 27870000.000005368143 262864333.227533310652 1 60319.569912324 2024-01-10T13:40:40.424795+00:00 19994333.227660469711 27870000.000007484108 262864333.227664262056 1 60319.569923962 2024-01-10T13:40:41.430368+00:00 19994333.227566797286 27869999.999997220933 262864333.227560341358 1 60319.569935543 2024-01-10T13:40:42.430931+00:00 19994333.227467246354 27869999.999981835485 262864333.227445363998 1 60319.569947087 2024-01-10T13:40:43.428316+00:00 19994333.227671261877 27869999.999940689653 262864333.227608263493 1 60319.569958893 2024-01-10T13:40:44.448338+00:00 19994333.227419734001 27869999.999996773899 262864333.227412819862 1 60319.569970316 2024-01-10T13:40:45.435292+00:00 19994333.227855332196 27869999.999962892383 262864333.227814525366 1 60319.569981803 2024-01-10T13:40:46.427790+00:00 19994333.227464843541 27870000.000034365803 262864333.227495521307 1 60319.569993573 2024-01-10T13:40:47.444747+00:00 19994333.227619029582 27869999.999976605177 262864333.227591931820 1 60319.570005041 2024-01-10T13:40:48.435531+00:00 19994333.227705746889 27870000.000000853091 262864333.227702915668 1 60319.570016497 2024-01-10T13:40:49.425341+00:00 19994333.227658055723 27870000.000025101006 262864333.227679461241 1 60319.570028112 2024-01-10T13:40:50.428877+00:00 19994333.227689441293 27870000.000011071563 262864333.227696835995 1 60319.570039669 2024-01-10T13:40:51.427393+00:00 19994333.227494265884 27870000.000047214329 262864333.227537781000 1 60319.570051247 2024-01-10T13:40:52.427710+00:00 19994333.227634884417 27869999.999972734600 262864333.227603912354 1 60319.570062871 2024-01-10T13:40:53.432024+00:00 19994333.227612141520 27870000.000003501773 262864333.227611958981 1 60319.570074329 2024-01-10T13:40:54.422015+00:00 19994333.227618042380 27869999.999951317906 262864333.227565646172 1 60319.570085979 2024-01-10T13:40:55.428581+00:00 19994333.227708116174 27870000.000052537769 262864333.227756977081 1 60319.570097612 2024-01-10T13:40:56.433670+00:00 19994333.227518517524 27869999.999949887395 262864333.227464705706 1 60319.570109251 2024-01-10T13:40:57.439333+00:00 19994333.227722708136 27870000.000072695315 262864333.227791696787 1 60319.570120675 2024-01-10T13:40:58.426377+00:00 19994333.227482631803 27869999.999978307635 262864333.227457225323 1 60319.570132391 2024-01-10T13:40:59.438573+00:00 19994333.227594595402 27869999.999997731298 262864333.227588623762 1 60319.570143889 2024-01-10T13:41:00.431972+00:00 19994333.227603416890 27870000.000050012022 262864333.227649718523 1 60319.570155430 2024-01-10T13:41:01.429135+00:00 19994333.227483030409 27870000.000018507242 262864333.227497845888 1 60319.570166919 2024-01-10T13:41:02.421849+00:00 19994333.227553013712 27869999.999975178391 262864333.227524489164 1 60319.570178552 2024-01-10T13:41:03.426879+00:00 19994333.227747205645 27870000.000022262335 262864333.227765768766 1 60319.570190078 2024-01-10T13:41:04.422734+00:00 19994333.227585583925 27870000.000042598695 262864333.227624475956 1 60319.570201623 2024-01-10T13:41:05.420273+00:00 19994333.227773010731 27869999.999955412000 262864333.227724730968 1 60319.570213190 2024-01-10T13:41:06.419627+00:00 19994333.227587759495 27870000.000025495887 262864333.227609574795 1 60319.570224782 2024-01-10T13:41:07.421118+00:00 19994333.227492950857 27869999.999989517033 262864333.227478772402 1 60319.570236345 2024-01-10T13:41:08.420170+00:00 19994333.227483332157 27869999.999988600612 262864333.227468252182 1 60319.570247916 2024-01-10T13:41:09.419945+00:00 19994333.227788444608 27869999.999977476895 262864333.227762222290 1 60319.570259502 2024-01-10T13:41:10.421007+00:00 19994333.227562129498 27870000.000011980534 262864333.227570414543 1 60319.570271076 2024-01-10T13:41:11.420941+00:00 19994333.227629832923 27870000.000005163252 262864333.227631300688 1 60319.570282678 2024-01-10T13:41:12.423375+00:00 19994333.227717496455 27870000.000014230609 262864333.227728039026 1 60319.570294357 2024-01-10T13:41:13.432414+00:00 19994333.227584682405 27870000.000021565706 262864333.227602571249 1 60319.570306040 2024-01-10T13:41:14.441902+00:00 19994333.227495361120 27870000.000030897558 262864333.227522581816 1 60319.570317377 2024-01-10T13:41:15.421389+00:00 19994333.227474715561 27869999.999974437058 262864333.227445453405 1 60319.570329169 2024-01-10T13:41:16.440217+00:00 19994333.227767191827 27869999.999992243946 262864333.227755755186 1 60319.570340572 2024-01-10T13:41:17.425436+00:00 19994333.227579362690 27869999.999954193830 262864333.227529853582 1 60319.570352240 2024-01-10T13:41:18.433512+00:00 19994333.227493617684 27869999.999976862222 262864333.227466791868 1 60319.570363818 2024-01-10T13:41:19.433894+00:00 19994333.227397456765 27869999.999980840832 262864333.227374613285 1 60319.570375312 2024-01-10T13:41:20.426974+00:00 19994333.227639570832 27870000.000028535724 262864333.227664411068 1 60319.570386952 2024-01-10T13:41:21.432687+00:00 19994333.227840021253 27870000.000005885959 262864333.227842211723 1 60319.570398416 2024-01-10T13:41:22.423131+00:00 19994333.227511197329 27870000.000020150095 262864333.227527648211 1 60319.570409981 2024-01-10T13:41:23.422337+00:00 19994333.227747656405 27870000.000101197511 262864333.227845162153 1 60319.570421711 2024-01-10T13:41:24.435798+00:00 19994333.227431524545 27869999.999998796731 262864333.227426648140 1 60319.570433217 2024-01-10T13:41:25.429971+00:00 19994333.227445326746 27869999.999976035208 262864333.227417677641 1 60319.570444962 2024-01-10T13:41:26.444698+00:00 19994333.227558542043 27870000.000009048730 262864333.227563917637 1 60319.570456323 2024-01-10T13:41:27.426330+00:00 19994333.227862738073 27870000.000030260533 262864333.227889299393 1 60319.570467828 2024-01-10T13:41:28.420347+00:00 19994333.227301169187 27869999.999957684427 262864333.227255165577 1 60319.570479506 2024-01-10T13:41:29.429324+00:00 19994333.227698802948 27869999.999955039471 262864333.227650135756 1 60319.570491145 2024-01-10T13:41:30.434944+00:00 19994333.227712452412 27869999.999996557832 262864333.227705299854 1 60319.570502684 2024-01-10T13:41:31.431892+00:00 19994333.227600861341 27870000.000048231333 262864333.227645397186 1 60319.570514448 2024-01-10T13:41:32.448265+00:00 19994333.227593068033 27870000.000000350177 262864333.227589726448 1 60319.570525976 2024-01-10T13:41:33.444326+00:00 19994333.227583285421 27870000.000038996339 262864333.227618575096 1 60319.570537327 2024-01-10T13:41:34.425030+00:00 19994333.227583080530 27870000.000027414411 262864333.227606803179 1 60319.570548973 2024-01-10T13:41:35.431289+00:00 19994333.227399773896 27869999.999938085675 262864333.227334141731 1 60319.570560507 2024-01-10T13:41:36.427861+00:00 19994333.227845449001 27870000.000008042902 262864333.227849811316 1 60319.570572101 2024-01-10T13:41:37.429475+00:00 19994333.227385949343 27869999.999989077449 262864333.227371335030 1 60319.570583613 2024-01-10T13:41:38.424140+00:00 19994333.227590225637 27869999.999975655228 262864333.227562189102 1 60319.570595170 2024-01-10T13:41:39.422727+00:00 19994333.227487757802 27869999.999983716756 262864333.227467775345 1 60319.570606762 2024-01-10T13:41:40.424206+00:00 19994333.227811798453 27869999.999963112175 262864333.227771222591 1 60319.570618435 2024-01-10T13:41:41.432806+00:00 19994333.227387990803 27869999.999958708882 262864333.227342993021 1 60319.570630129 2024-01-10T13:41:42.443154+00:00 19994333.227553777397 27870000.000017914921 262864333.227568000555 1 60319.570641684 2024-01-10T13:41:43.441475+00:00 19994333.227698009461 27870000.000043328851 262864333.227737635374 1 60319.570653051 2024-01-10T13:41:44.423636+00:00 19994333.227450437844 27870004.138016793877 262864337.365463525057 1 60319.570664668 2024-01-10T13:41:45.427270+00:00 19994333.227635867894 27870000.000051040202 262864333.227683216333 1 60319.570676308 2024-01-10T13:41:46.432980+00:00 19994333.227738503367 27870000.000029239804 262864333.227764040232 1 60319.570687773 2024-01-10T13:41:47.423559+00:00 19994333.227672219276 27869999.999972879887 262864333.227641403675 1 60319.570699465 2024-01-10T13:41:48.433839+00:00 19994333.227546859533 27869999.999987382442 262864333.227530568838 1 60319.570711033 2024-01-10T13:41:49.433253+00:00 19994333.227611441165 27869999.999980680645 262864333.227588444948 1 60319.570722531 2024-01-10T13:41:50.426694+00:00 19994333.227445516735 27869999.999980997294 262864333.227422803640 1 60319.570734140 2024-01-10T13:41:51.429635+00:00 19994333.227499622852 27870000.000003192574 262864333.227499127388 1 60319.570745658 2024-01-10T13:41:52.424849+00:00 19994333.227591425180 27869999.999952215701 262864333.227539956570 1 60319.570757281 2024-01-10T13:41:53.429064+00:00 19994333.227817457169 27870011.180390812457 262864344.408204555511 1 60319.570768915 2024-01-10T13:41:54.434290+00:00 19994333.227525666356 27870000.000029232353 262864333.227551221848 1 60319.570780468 2024-01-10T13:41:55.432426+00:00 19994333.227452900261 27870000.000042397529 262864333.227491617203 1 60319.570792046 2024-01-10T13:41:56.432795+00:00 19994333.227457337081 27869999.999976072460 262864333.227429717779 1 60319.570803567 2024-01-10T13:41:57.428207+00:00 19994333.225957069546 27870055.320137917995 262864388.546091288328 1 60319.570815132 2024-01-10T13:41:58.427449+00:00 19994333.227484691888 27869999.999956570566 262864333.227437585592 1 60319.570826773 2024-01-10T13:41:59.433189+00:00 19994333.227502174675 27870000.000003900379 262864333.227502375841 1 60319.570838323 2024-01-10T13:42:00.431076+00:00 19994333.227765724063 27869999.999961759895 262864333.227723777294 1 60319.570849956 2024-01-10T13:42:01.436169+00:00 19994333.227697275579 27869999.999965280294 262864333.227658867836 1 60319.570861468 2024-01-10T13:42:02.430843+00:00 19994333.227478802204 27869999.999992065132 262864333.227467179298 1 60319.570872976 2024-01-10T13:42:03.425077+00:00 19994333.227061346173 27870016.099524736404 262864349.326582372189 1 60319.570884527 2024-01-10T13:42:04.423108+00:00 19994333.227947670966 27869994.081678304821 262864327.309622287750 1 60319.570896181 2024-01-10T13:42:05.430031+00:00 19994333.227851022035 27869999.999974071980 262864333.227821409702 1 60319.570907743 2024-01-10T13:42:06.428999+00:00 19994333.227503024042 27870000.000097960234 262864333.227597296238 1 60319.570919218 2024-01-10T13:42:07.420439+00:00 19994333.227591451257 27870000.000042822212 262864333.227630585432 1 60319.570930928 2024-01-10T13:42:08.432136+00:00 19994333.227555777878 27869999.999966636300 262864333.227518707514 1 60319.570942418 2024-01-10T13:42:09.424866+00:00 19994333.227435149252 27869999.999985337257 262864333.227416783571 1 60319.570953955 2024-01-10T13:42:10.421696+00:00 19994333.227699443698 27869999.999952763319 262864333.227648496628 1 60319.570965580 2024-01-10T13:42:11.426062+00:00 19994333.227543551475 27869999.999934718013 262864333.227474600077 1 60319.570977221 2024-01-10T13:42:12.431879+00:00 19994333.227672975510 27869999.999953854829 262864333.227623134851 1 60319.570988665 2024-01-10T13:42:13.420659+00:00 19994333.227605409920 27870000.000031854957 262864333.227633565664 1 60319.571000260 2024-01-10T13:42:14.422465+00:00 19994333.228020481765 27870014.606781519949 262864347.834798306227 1 60319.571011855 2024-01-10T13:42:15.424307+00:00 19994333.227673880756 27869999.999992713332 262864333.227662920952 1 60319.571023378 2024-01-10T13:42:16.419872+00:00 19994333.227730382234 27870000.000061690807 262864333.227788388729 1 60319.571034954 2024-01-10T13:42:17.420020+00:00 19994333.227669805288 27870000.000031471252 262864333.227697581053 1 60319.571046541 2024-01-10T13:42:18.421125+00:00 19994333.227606542408 27870000.000070244074 262864333.227673083544 1 60319.571058099 2024-01-10T13:42:19.419759+00:00 19994333.227509565651 27869999.999972242862 262864333.227478116751 1 60319.571069682 2024-01-10T13:42:20.420495+00:00 19994333.227552223951 27869999.999961722642 262864333.227510273457 1 60319.571081255 2024-01-10T13:42:21.420455+00:00 19994333.227664560080 27869999.999966848642 262864333.227627724409 1 60319.571092843 2024-01-10T13:42:22.421643+00:00 19994333.227589998394 27869999.999940376729 262864333.227526664734 1 60319.571104475 2024-01-10T13:42:23.426635+00:00 19994333.227644063532 27870000.000020384789 262864333.227660745382 1 60319.571116027 2024-01-10T13:42:24.424793+00:00 19994333.227233510464 27869999.999995741993 262864333.227225542068 1 60319.571127548 2024-01-10T13:42:25.420174+00:00 19994333.227483429015 27869999.999992311001 262864333.227472037077 1 60319.571139115 2024-01-10T13:42:26.419561+00:00 19994333.227662432939 27870000.000066172332 262864333.227724909782 1 60319.571150702 2024-01-10T13:42:27.420637+00:00 19994333.227504149079 27869999.999979302287 262864333.227479755878 1 60319.571162297 2024-01-10T13:42:28.422507+00:00 19994333.227753881365 27870000.000061988831 262864333.227812170982 1 60319.571173867 2024-01-10T13:42:29.422094+00:00 19994333.227390371263 27870000.000015344471 262864333.227402031422 1 60319.571185434 2024-01-10T13:42:30.421464+00:00 19994333.227692343295 27870000.000030897558 262864333.227719545364 1 60319.571197036 2024-01-10T13:42:31.423875+00:00 19994333.227615699172 27869999.999988891184 262864333.227600872517 1 60319.571208628 2024-01-10T13:42:32.425434+00:00 19994333.227646067739 27869999.999954309314 262864333.227596700191 1 60319.571220154 2024-01-10T13:42:33.421337+00:00 19994333.227524280548 27869999.999993935227 262864333.227514505386 1 60319.571231733 2024-01-10T13:42:34.421731+00:00 19994333.227477673441 27870000.000026442111 262864333.227500408888 1 60319.571243335 2024-01-10T13:42:35.424108+00:00 19994333.227441336960 27870007.728431899101 262864340.955869555473 1 60319.571254911 2024-01-10T13:42:36.424312+00:00 19994333.231602072716 27870041.783173505217 262864375.014771878719 1 60319.571266569 2024-01-10T13:42:37.431533+00:00 19994333.227683365345 27870000.000014826655 262864333.227694511414 1 60319.571278025 2024-01-10T13:42:38.421414+00:00 19994333.227394469082 27870000.000068482012 262864333.227459251881 1 60319.571289614 2024-01-10T13:42:39.422622+00:00 19994333.227706748992 27870000.000009078532 262864333.227712154388 1 60319.571301382 2024-01-10T13:42:40.439397+00:00 19994333.227630872279 27870000.000029049814 262864333.227656245232 1 60319.571312847 2024-01-10T13:42:41.429997+00:00 19994333.227710571140 27870000.000017818063 262864333.227724701166 1 60319.571324327 2024-01-10T13:42:42.421880+00:00 19994333.227685384452 27869999.999950975180 262864333.227632671595 1 60319.571336035 2024-01-10T13:42:43.433391+00:00 19994333.227574143559 27869999.999997336417 262864333.227567791939 1 60319.571347594 2024-01-10T13:42:44.432136+00:00 19994333.227497089654 27869999.999970585108 262864333.227463990450 1 60319.571359221 2024-01-10T13:42:45.436728+00:00 19994333.227757990360 27869999.999966867268 262864333.227721154690 1 60319.571370706 2024-01-10T13:42:46.428988+00:00 19994333.227551683784 27869999.999972309917 262864333.227520287037 1 60319.571382377 2024-01-10T13:42:47.437364+00:00 19994333.227585732937 27870000.000050596893 262864333.227632641792 1 60319.571393853 2024-01-10T13:42:48.428877+00:00 19994333.227796167135 27870000.000060033053 262864333.227852493525 1 60319.571405749 2024-01-10T13:42:49.456699+00:00 19994333.227731015533 27870000.000034581870 262864333.227761894464 1 60319.571416947 2024-01-10T13:42:50.424212+00:00 19994333.227631654590 27869999.999972831458 262864333.227600783110 1 60319.571428503 2024-01-10T13:42:51.422649+00:00 19994333.227651383728 27870000.000016599894 262864333.227664291859 1 60319.571440134 2024-01-10T13:42:52.427560+00:00 19994333.227676920593 27869999.999981690198 262864333.227654933929 1 60319.571451730 2024-01-10T13:42:53.429495+00:00 19994333.227526195347 27870000.000009145588 262864333.227531641722 1 60319.571463238 2024-01-10T13:42:54.423789+00:00 19994333.227420218289 27869999.999953135848 262864333.227369666100 1 60319.571474941 2024-01-10T13:42:55.434865+00:00 19994333.227680172771 27869999.999969061464 262864333.227645546198 1 60319.571486455 2024-01-10T13:42:56.429711+00:00 19994333.227700039744 27869999.999975260347 262864333.227671623230 1 60319.571498124 2024-01-10T13:42:57.437905+00:00 19994333.227852143347 27869999.999997954816 262864333.227846384048 1 60319.571509562 2024-01-10T13:42:58.426092+00:00 19994333.227371472865 27869999.999992109835 262864333.227359890938 1 60319.571521156 2024-01-10T13:42:59.427831+00:00 19994333.227723024786 27870000.000047262758 262864333.227766603231 1 60319.571532746 2024-01-10T13:43:00.429233+00:00 19994333.227400451899 27870000.000034693629 262864333.227431446314 1 60319.571544317 2024-01-10T13:43:01.428998+00:00 19994333.227368488908 27870000.000029373914 262864333.227394163609 1 60319.571555854 2024-01-10T13:43:02.425774+00:00 19994333.227781329304 27869999.999963425100 262864333.227741062641 1 60319.571567392 2024-01-10T13:43:03.422703+00:00 19994333.227444637567 27869999.999967802316 262864333.227408766747 1 60319.571578945 2024-01-10T13:43:04.420862+00:00 19994333.227527990937 27869999.999962352216 262864333.227486670017 1 60319.571590531 2024-01-10T13:43:05.421845+00:00 19994333.227709278464 27869999.999968703836 262864333.227674305439 1 60319.571602163 2024-01-10T13:43:06.426906+00:00 19994333.227208614349 27870005.283482205123 262864338.510687112808 1 60319.571613723 2024-01-10T13:43:07.425699+00:00 19994333.227535266429 27870001.229284338653 262864334.456815928221 1 60319.571625283 2024-01-10T13:43:08.424476+00:00 19994333.227590378374 27869997.994304478168 262864331.221891164780 1 60319.571636804 2024-01-10T13:43:09.419865+00:00 19994333.227637764066 27869999.999991320074 262864333.227625399828 1 60319.571648393 2024-01-10T13:43:10.421149+00:00 19994333.227653089911 27870000.000069934875 262864333.227719336748 1 60319.571659969 2024-01-10T13:43:11.421299+00:00 19994333.227519847453 27870000.000021349639 262864333.227537482977 1 60319.571671719 2024-01-10T13:43:12.436539+00:00 19994333.227755203843 27869999.999967720360 262864333.227719247341 1 60319.571683319 2024-01-10T13:43:13.438763+00:00 19994333.227796729654 27870000.000023014843 262864333.227816045284 1 60319.571694741 2024-01-10T13:43:14.425661+00:00 19994333.227535165846 27869999.999964814633 262864333.227496266365 1 60319.571706520 2024-01-10T13:43:15.443325+00:00 19994333.231328416616 27870082.293175823987 262864415.524500548840 1 60319.571717943 2024-01-10T13:43:16.430287+00:00 19994333.227580297738 27869999.999903995544 262864333.227480620146 1 60319.571729625 2024-01-10T13:43:17.439600+00:00 19994333.227621816099 27869999.999961797148 262864333.227579921484 1 60319.571741031 2024-01-10T13:43:18.425143+00:00 19994333.227482352406 27869999.999987110496 262864333.227465778589 1 60319.571752590 2024-01-10T13:43:19.423809+00:00 19994333.227902658284 27870000.000058941543 262864333.227957904339 1 60319.571764186 2024-01-10T13:43:20.425647+00:00 19994333.227792311460 27870000.000057794154 262864333.227846413851 1 60319.571775836 2024-01-10T13:43:21.432206+00:00 19994333.227599065751 27870000.000157177448 262864333.227752536535 1 60319.571787372 2024-01-10T13:43:22.428945+00:00 19994333.227447424084 27869999.999958619475 262864333.227402359247 1 60319.571798854 2024-01-10T13:43:23.420926+00:00 19994333.227452579886 27870000.000086598098 262864333.227535486221 1 60319.571810505 2024-01-10T13:43:24.427656+00:00 19994333.227765683085 27870000.000109799206 262864333.227871775627 1 60319.571822214 2024-01-10T13:43:25.439281+00:00 19994333.227625176311 27870001.079818498343 262864334.307439982891 1 60319.571833646 2024-01-10T13:43:26.427026+00:00 19994333.227577157319 27870000.000053834170 262864333.227627277374 1 60319.571845290 2024-01-10T13:43:27.433069+00:00 19994333.227639082819 27869999.999971333891 262864333.227606713772 1 60319.571856859 2024-01-10T13:43:28.432605+00:00 19994333.227332275361 27869999.999967280775 262864333.227295845747 1 60319.571868453 2024-01-10T13:43:29.434300+00:00 19994333.227698396891 27869999.999897956848 262864333.227592647076 1 60319.571880043 2024-01-10T13:43:30.435723+00:00 19994333.227600723505 27870000.000158842653 262864333.227755874395 1 60319.571891540 2024-01-10T13:43:31.429077+00:00 19994333.227500434965 27870000.000024400651 262864333.227521151304 1 60319.571903208 2024-01-10T13:43:32.437173+00:00 19994333.227548860013 27870000.000048164278 262864333.227593332529 1 60319.571914678 2024-01-10T13:43:33.428150+00:00 19994333.227759871632 27870000.000080555677 262864333.227836728096 1 60319.571926240 2024-01-10T13:43:34.427165+00:00 19994333.227563083172 27869999.999912679195 262864333.227472066879 1 60319.571937853 2024-01-10T13:43:35.430527+00:00 19994333.227449402213 27869999.999943546951 262864333.227389276028 1 60319.571949492 2024-01-10T13:43:36.436121+00:00 19994333.227843925357 27869999.999974191189 262864333.227814435959 1 60319.571960966 2024-01-10T13:43:37.427431+00:00 19994333.227503884584 27869999.999934177846 262864333.227434366941 1 60319.571972481 2024-01-10T13:43:38.422331+00:00 19994333.227472156286 27870000.000053040683 262864333.227521508932 1 60319.571984091 2024-01-10T13:43:39.425482+00:00 19994333.227607384324 27869999.999966561794 262864333.227570235729 1 60319.571995921 2024-01-10T13:43:40.447509+00:00 19994333.227742057294 27870000.000013314188 262864333.227751672268 1 60319.572007320 2024-01-10T13:43:41.432469+00:00 19994333.227364603430 27870000.000073269010 262864333.227434158325 1 60319.572018935 2024-01-10T13:43:42.436030+00:00 19994333.227649856359 27870000.000270947814 262864333.227917134762 1 60319.572030355 2024-01-10T13:43:43.422711+00:00 19994333.227772086859 27870000.000444520265 262864333.228212922812 1 60319.572041973 2024-01-10T13:43:44.426505+00:00 19994333.227524913847 27870000.000261418521 262864333.227782636881 1 60319.572053728 2024-01-10T13:43:45.442083+00:00 19994333.227558795363 27869999.999908011407 262864333.227463096380 1 60319.572065243 2024-01-10T13:43:46.436998+00:00 19994333.227731421590 27869999.999761708081 262864333.227489411831 1 60319.572076750 2024-01-10T13:43:47.431241+00:00 19994333.227640088648 27870000.000148806721 262864333.227785199881 1 60319.572088366 2024-01-10T13:43:48.434809+00:00 19994333.227551188320 27869999.999428268522 262864333.226975768805 1 60319.572099867 2024-01-10T13:43:49.428528+00:00 19994333.227876991034 27870000.000284928828 262864333.228158235550 1 60319.572111606 2024-01-10T13:43:50.442742+00:00 19994333.227394834161 27869999.999754566699 262864333.227145731449 1 60319.572122980 2024-01-10T13:43:51.425445+00:00 19994333.227339494973 27869999.999972067773 262864333.227307885885 1 60319.572134739 2024-01-10T13:43:52.441435+00:00 19994333.227895263582 27870000.000154662877 262864333.228046238422 1 60319.572146201 2024-01-10T13:43:53.431770+00:00 19994333.227614615113 27870000.000556774437 262864333.228167682886 1 60319.572157700 2024-01-10T13:43:54.425269+00:00 19994333.227489843965 27869999.999616246670 262864333.227102398872 1 60319.572169344 2024-01-10T13:43:55.431348+00:00 19994333.227591041476 27870000.000215440989 262864333.227802783251 1 60319.572180874 2024-01-10T13:43:56.427503+00:00 19994333.227668363601 27869999.999968033284 262864333.227632701397 1 60319.572192447 2024-01-10T13:43:57.427453+00:00 19994333.227553911507 27869999.999890029430 262864333.227440237999 1 60319.572204047 2024-01-10T13:43:58.429704+00:00 19994333.227472987026 27870000.000263512135 262864333.227732807398 1 60319.572215669 2024-01-10T13:43:59.433836+00:00 19994333.227780625224 27869999.999954469502 262864333.227731406689 1 60319.572227194 2024-01-10T13:44:00.429544+00:00 19994333.227523818612 27870000.000044744462 262864333.227564871311 1 60319.572238869 2024-01-10T13:44:01.438284+00:00 19994333.227633208036 27869999.999765790999 262864333.227395296097 1 60319.572250397 2024-01-10T13:44:02.434339+00:00 19994333.227468069643 27869999.999980013818 262864333.227444380522 1 60319.572261878 2024-01-10T13:44:03.426280+00:00 19994333.227695703506 27870000.000348642468 262864333.228040635586 1 60319.572273511 2024-01-10T13:44:04.431318+00:00 19994333.227311667055 27869999.999821104109 262864333.227129071951 1 60319.572285052 2024-01-10T13:44:05.428507+00:00 19994333.227606132627 27869999.999848674983 262864333.227451086044 1 60319.572296643 2024-01-10T13:44:06.429979+00:00 19994333.227727096528 27869999.999967105687 262864333.227690488100 1 60319.572308192 2024-01-10T13:44:07.427751+00:00 19994333.227565687150 27870000.000616621226 262864333.228178590536 1 60319.572319796 2024-01-10T13:44:08.430424+00:00 19994333.227712430060 27869999.999829299748 262864333.227538019419 1 60319.572331311 2024-01-10T13:44:09.425251+00:00 19994333.227487847209 27870000.000020895153 262864333.227505028248 1 60319.572342943 2024-01-10T13:44:10.430295+00:00 19994333.227472495288 27869999.999955687672 262864333.227424472570 1 60319.572354505 2024-01-10T13:44:11.429199+00:00 19994333.227529101074 27869999.999742962420 262864333.227268368006 1 60319.572366079 2024-01-10T13:44:12.429214+00:00 19994333.227644957602 27870000.000022064894 262864333.227663308382 1 60319.572377637 2024-01-10T13:44:13.427799+00:00 19994333.227625638247 27869999.999814916402 262864333.227436870337 1 60319.572389133 2024-01-10T13:44:14.421070+00:00 19994333.227597348392 27870000.000008262694 262864333.227601915598 1 60319.572400700 2024-01-10T13:44:15.420517+00:00 19994333.227740891278 27870000.000215113163 262864333.227952301502 1 60319.572412295 2024-01-10T13:44:16.422296+00:00 19994333.227419454604 27869999.999989472330 262864333.227405250072 1 60319.572423895 2024-01-10T13:44:17.424531+00:00 19994333.227474443614 27869999.999809298664 262864333.227280050516 1 60319.572435431 2024-01-10T13:44:18.421276+00:00 19994333.227637559175 27869999.999957840890 262864333.227591693401 1 60319.572446984 2024-01-10T13:44:19.419436+00:00 19994333.227482281625 27870000.000086285174 262864333.227564871311 1 60319.572458594 2024-01-10T13:44:20.422478+00:00 19994333.227756597102 27870000.000232182443 262864333.227985084057 1 60319.572470178 2024-01-10T13:44:21.423411+00:00 19994333.227402996272 27869999.999739661813 262864333.227138936520 1 60319.572481729 2024-01-10T13:44:22.421391+00:00 19994333.227668579668 27870000.000225018710 262864333.227889895439 1 60319.572493295 2024-01-10T13:44:23.420680+00:00 19994333.227665279061 27870000.000124718994 262864333.227786302567 1 60319.572504899 2024-01-10T13:44:24.423237+00:00 19994333.227470532060 27869999.999766390771 262864333.227233231068 1 60319.572516454 2024-01-10T13:44:25.421631+00:00 19994333.227613240480 27869999.999906226993 262864333.227515786886 1 60319.572528045 2024-01-10T13:44:26.423038+00:00 19994333.227631896734 27870000.000097177923 262864333.227725386620 1 60319.572539628 2024-01-10T13:44:27.423825+00:00 19994333.227819029242 27870000.000033468008 262864333.227848798037 1 60319.572551163 2024-01-10T13:44:28.420480+00:00 19994333.227584332228 27870000.000000942498 262864333.227581590414 1 60319.572562748 2024-01-10T13:44:29.421417+00:00 19994333.227598838508 27869999.999985478818 262864333.227580636740 1 60319.572574391 2024-01-10T13:44:30.427375+00:00 19994333.227455716580 27870000.000021789223 262864333.227473795414 1 60319.572585966 2024-01-10T13:44:31.427471+00:00 19994333.227711796761 27869999.999841604382 262864333.227549701929 1 60319.572597467 2024-01-10T13:44:32.421133+00:00 19994333.227474633604 27870000.000026822090 262864333.227497756481 1 60319.572609045 2024-01-10T13:44:33.421486+00:00 19994333.227522425354 27870000.000160131603 262864333.227678865194 1 60319.572620635 2024-01-10T13:44:34.422902+00:00 19994333.227657455951 27870000.000169739127 262864333.227823525667 1 60319.572632214 2024-01-10T13:44:35.423283+00:00 19994333.227655541152 27869999.999388448894 262864333.227040290833 1 60319.572643749 2024-01-10T13:44:36.419945+00:00 19994333.227493256330 27870000.000321663916 262864333.227811217308 1 60319.572655327 2024-01-10T13:44:37.420261+00:00 19994333.227661054581 27869999.999963447452 262864333.227620810270 1 60319.572666955 2024-01-10T13:44:38.424928+00:00 19994333.227741554379 27870000.000199936330 262864333.227937817574 1 60319.572678516 2024-01-10T13:44:39.423772+00:00 19994333.227565910667 27869999.999891530722 262864333.227453738451 1 60319.572690095 2024-01-10T13:44:40.424189+00:00 19994333.227468125522 27870000.000025972724 262864333.227490425110 1 60319.572701805 2024-01-10T13:44:41.435949+00:00 19994333.227758921683 27869999.999815586954 262864333.227570801973 1 60319.572713249 2024-01-10T13:44:42.424761+00:00 19994333.227543547750 27869999.999671280384 262864333.227211117744 1 60319.572724925 2024-01-10T13:44:43.433555+00:00 19994333.227798834443 27869999.999832700938 262864333.227627813816 1 60319.572736444 2024-01-10T13:44:44.428808+00:00 19994333.198506396264 27870157.413435336202 262864490.611938029528 1 60319.572748031 2024-01-10T13:44:45.429839+00:00 19994333.227593969554 27869999.999981053174 262864333.227571308613 1 60319.572759608 2024-01-10T13:44:46.430130+00:00 19994333.227704707533 27870000.000079829246 262864333.227780848742 1 60319.572771125 2024-01-10T13:44:47.425158+00:00 19994333.227545328438 27870000.000383201987 262864333.227924823761 1 60319.572782743 2024-01-10T13:44:48.428981+00:00 19994333.227451946586 27869999.999749608338 262864333.227197855711 1 60319.572794296 2024-01-10T13:44:49.427138+00:00 19994333.227662671357 27870000.000673223287 262864333.228332221508 1 60319.572805859 2024-01-10T13:44:50.426183+00:00 19994333.227746680379 27870000.000008802861 262864333.227751791477 1 60319.572817456 2024-01-10T13:44:51.428148+00:00 19994333.227565553039 27869999.999723773450 262864333.227285623550 1 60319.572829039 2024-01-10T13:44:52.428995+00:00 19994333.227397594601 27870000.000271525234 262864333.227665424347 1 60319.572840697 2024-01-10T13:44:53.436246+00:00 19994333.227595377713 27869999.999611645937 262864333.227203339338 1 60319.572852253 2024-01-10T13:44:54.434661+00:00 19994333.227609883994 27870000.000031705946 262864333.227637887001 1 60319.572863769 2024-01-10T13:44:55.429671+00:00 19994333.227564897388 27869999.999835725874 262864333.227396935225 1 60319.572875412 2024-01-10T13:44:56.435599+00:00 19994333.227900102735 27869999.999945696443 262864333.227842092514 1 60319.572886961 2024-01-10T13:44:57.433375+00:00 19994333.227713719010 27869999.999549757689 262864333.227259755135 1 60319.572898503 2024-01-10T13:44:58.430666+00:00 19994333.227466430515 27869999.999779477715 262864333.227242201567 1 60319.572910001 2024-01-10T13:44:59.424095+00:00 19994333.227537691593 27870000.000204935670 262864333.227738916874 1 60319.572921819 2024-01-10T13:45:00.445114+00:00 19994333.227475069463 27870000.000312589109 262864333.227783977985 1 60319.572934094 2024-01-10T13:45:01.505754+00:00 19994333.227454639971 27869999.999820899218 262864333.227271825075 1 60319.572944918 2024-01-10T13:45:02.440870+00:00 19994333.227789148688 27869999.999978765845 262864333.227764248848 1 60319.572956306 2024-01-10T13:45:03.424862+00:00 19994333.227620486170 27869999.999937757850 262864333.227554559708 1 60319.572967906 2024-01-10T13:45:04.427079+00:00 19994333.227725442499 27870000.000314038247 262864333.228035777807 1 60319.572979548 2024-01-10T13:45:05.432923+00:00 19994333.227452054620 27870000.000036578625 262864333.227484941483 1 60319.572991064 2024-01-10T13:45:06.427948+00:00 19994333.161246217787 27870223.043203558773 262864556.204446077347 1 60319.573002567 2024-01-10T13:45:07.421801+00:00 19994333.227535095066 27869999.999311272055 262864333.226842671633 1 60319.573014115 2024-01-10T13:45:08.419526+00:00 19994333.227410688996 27870000.000048916787 262864333.227455914021 1 60319.573025757 2024-01-10T13:45:09.425417+00:00 19994333.227727767080 27870000.000118225813 262864333.227842301130 1 60319.573037279 2024-01-10T13:45:10.420887+00:00 19994333.227777995169 27870000.000003293157 262864333.227777570486 1 60319.573048898 2024-01-10T13:45:11.424777+00:00 19994333.227442711592 27869999.999834340066 262864333.227273344994 1 60319.573060529 2024-01-10T13:45:12.429688+00:00 19994333.222457524389 27870077.442059203982 262864410.664513051510 1 60319.573071996 2024-01-10T13:45:13.420434+00:00 19994333.227673202753 27869999.999821051955 262864333.227490574121 1 60319.573083594 2024-01-10T13:45:14.422533+00:00 19994333.227513551712 27869999.999908246100 262864333.227418094873 1 60319.573095153 2024-01-10T13:45:15.421244+00:00 19994333.230115391314 27870074.445640925318 262864407.675752609968 1 60319.573106721 2024-01-10T13:45:16.420666+00:00 19994333.227668736130 27869999.999834604561 262864333.227499634027 1 60319.573118350 2024-01-10T13:45:17.425455+00:00 19994333.227744266391 27870000.000009689480 262864333.227750241756 1 60319.573129878 2024-01-10T13:45:18.421447+00:00 19994333.227602582425 27869999.999940190464 262864333.227539062500 1 60319.573141467 2024-01-10T13:45:19.422735+00:00 19994333.227718338370 27869999.999296735972 262864333.227011382580 1 60319.573153118 2024-01-10T13:45:20.429405+00:00 19994333.227668311447 27870000.000324413180 262864333.227989047766 1 60319.573164603 2024-01-10T13:45:21.421698+00:00 19994333.227611534297 27869999.999986890703 262864333.227594733238 1 60319.573176173 2024-01-10T13:45:22.421290+00:00 19994333.227530051023 27870000.000328231603 262864333.227854609489 1 60319.573187759 2024-01-10T13:45:23.422391+00:00 19994333.227587826550 27870000.000138700008 262864333.227722823620 1 60319.573199342 2024-01-10T13:45:24.423200+00:00 19994333.227624997497 27870000.000202756375 262864333.227824032307 1 60319.573210903 2024-01-10T13:45:25.422058+00:00 19994333.227466385812 27870000.000029094517 262864333.227491766214 1 60319.573222467 2024-01-10T13:45:26.421157+00:00 19994333.227682717144 27869999.999616440386 262864333.227295458317 1 60319.573234075 2024-01-10T13:45:27.424066+00:00 19994333.227495551109 27870000.000194486231 262864333.227686345577 1 60319.573245623 2024-01-10T13:45:28.421788+00:00 19994333.227635852993 27869999.999878440052 262864333.227510601282 1 60319.573257169 2024-01-10T13:45:29.419396+00:00 19994333.227882549167 27870000.000248175114 262864333.228127002716 1 60319.573268779 2024-01-10T13:45:30.422508+00:00 19994333.229232560843 27870021.057913538069 262864354.287142395973 1 60319.573280355 2024-01-10T13:45:31.422687+00:00 19994333.227565620095 27870000.000063080341 262864333.227625012398 1 60319.573291925 2024-01-10T13:45:32.422323+00:00 19994333.227586545050 27870000.000307247043 262864333.227890104055 1 60319.573303473 2024-01-10T13:45:33.420061+00:00 19994333.227604899555 27870000.000021696091 262864333.227622896433 1 60319.573315068 2024-01-10T13:45:34.421911+00:00 19994333.227521501482 27870000.000150460750 262864333.227668285370 1 60319.573326627 2024-01-10T13:45:35.420610+00:00 19994333.227536790073 27869999.998863346875 262864333.226396441460 1 60319.573338268 2024-01-10T13:45:36.426358+00:00 19994333.227462586015 27869999.999987084419 262864333.227445989847 1 60319.573349868 2024-01-10T13:45:37.428592+00:00 19994333.227452024817 27870000.000068400055 262864333.227516710758 1 60319.573361608 2024-01-10T13:45:38.442941+00:00 19994333.227719143033 27870000.000314798206 262864333.228030264378 1 60319.573372991 2024-01-10T13:45:39.426460+00:00 19994333.227644979954 27869999.999962009490 262864333.227603286505 1 60319.573384556 2024-01-10T13:45:40.425648+00:00 19994333.227588500828 27869999.999975778162 262864333.227560579777 1 60319.573396229 2024-01-10T13:45:41.434181+00:00 19994333.227587901056 27870000.000052485615 262864333.227636694908 1 60319.573407719 2024-01-10T13:45:42.426945+00:00 19994333.227500922978 27869999.999635744840 262864333.227132976055 1 60319.573419304 2024-01-10T13:45:43.427822+00:00 19994333.227641280740 27870000.000104680657 262864333.227742254734 1 60319.573430977 2024-01-10T13:45:44.436418+00:00 19994333.227671381086 27870000.000179152936 262864333.227846831083 1 60319.573442508 2024-01-10T13:45:45.432681+00:00 19994333.227521568537 27869999.999870598316 262864333.227388471365 1 60319.573454240 2024-01-10T13:45:46.446334+00:00 19994333.227577641606 27870000.000137545168 262864333.227711498737 1 60319.573465854 2024-01-10T13:45:47.449771+00:00 19994333.227440305054 27869999.999859593809 262864333.227296203375 1 60319.573477183 2024-01-10T13:45:48.428553+00:00 19994333.227810867131 27869999.999912444502 262864333.227719604969 1 60319.573488743 2024-01-10T13:45:49.427395+00:00 19994333.227530542761 27870000.000489741564 262864333.228016585112 1 60319.573500316 2024-01-10T13:45:50.427251+00:00 19994333.227480009198 27869999.999899730086 262864333.227376043797 1 60319.573511875 2024-01-10T13:45:51.426015+00:00 19994333.227427456528 27869999.999853432178 262864333.227277189493 1 60319.573523558 2024-01-10T13:45:52.435410+00:00 19994333.227733671665 27870000.000528831035 262864333.228258818388 1 60319.573534995 2024-01-10T13:45:53.423542+00:00 19994333.227808326483 27869999.999944504350 262864333.227749139071 1 60319.573546685 2024-01-10T13:45:54.433559+00:00 19994333.227698467672 27869999.999952554703 262864333.227647334337 1 60319.573558223 2024-01-10T13:45:55.430432+00:00 19994333.227669838816 27869999.999890401959 262864333.227556526661 1 60319.573569789 2024-01-10T13:45:56.429719+00:00 19994333.227480024099 27869999.999923638999 262864333.227399975061 1 60319.573581332 2024-01-10T13:45:57.427061+00:00 19994333.227481834590 27869999.999959629029 262864333.227437764406 1 60319.573592948 2024-01-10T13:45:58.430740+00:00 19994333.227664802223 27870000.000011816621 262864333.227672904730 1 60319.573604559 2024-01-10T13:45:59.433869+00:00 19994333.227416001260 27870003.230168927461 262864336.457581251860 1 60319.573616157 2024-01-10T13:46:00.435987+00:00 19994333.227677945048 27869999.999842707068 262864333.227516949177 1 60319.573627614 2024-01-10T13:46:01.425904+00:00 19994333.223805379122 27870040.794920008630 262864374.018721669912 1 60319.573639210 2024-01-10T13:46:02.427719+00:00 19994333.227258235216 27870006.211441259831 262864339.438695788383 1 60319.573650716 2024-01-10T13:46:03.421892+00:00 19994333.227510780096 27870000.000360358506 262864333.227867454290 1 60319.573662378 2024-01-10T13:46:04.429461+00:00 19994333.227804671973 27870000.000151745975 262864333.227952718735 1 60319.573673940 2024-01-10T13:46:05.428395+00:00 19994333.227470688522 27869999.999754551798 262864333.227221548557 1 60319.573685505 2024-01-10T13:46:06.427661+00:00 19994333.227571308613 27869999.999817315489 262864333.227384924889 1 60319.573697098 2024-01-10T13:46:07.429253+00:00 19994333.227637112141 27870000.000285532326 262864333.227918952703 1 60319.573708646 2024-01-10T13:46:08.426981+00:00 19994333.227819547057 27869999.999834336340 262864333.227650165558 1 60319.573720254 2024-01-10T13:46:09.429897+00:00 19994333.227338168770 27870000.000307779759 262864333.227642238140 1 60319.573731759 2024-01-10T13:46:10.423949+00:00 19994333.227609306574 27869999.999818291515 262864333.227423906326 1 60319.573743348 2024-01-10T13:46:11.425268+00:00 19994333.227915283293 27869999.999948095530 262864333.227859675884 1 60319.573755028 2024-01-10T13:46:12.434390+00:00 19994333.227614592761 27869999.999963916838 262864333.227574795485 1 60319.573766454 2024-01-10T13:46:13.421628+00:00 19994333.227624744177 27870000.000045701861 262864333.227666765451 1 60319.573778196 2024-01-10T13:46:14.436165+00:00 19994333.227679666132 27870000.000613600016 262864333.228289574385 1 60319.573789592 2024-01-10T13:46:15.420729+00:00 19994333.227709375322 27869999.999883353710 262864333.227589040995 1 60319.573801286 2024-01-10T13:46:16.431105+00:00 19994333.227450367063 27870000.000087730587 262864333.227534413338 1 60319.573812747 2024-01-10T13:46:17.421387+00:00 19994333.227706756443 27869999.999956123531 262864333.227659195662 1 60319.573824329 2024-01-10T13:46:18.422015+00:00 19994333.227715950459 27869999.999940834939 262864333.227653086185 1 60319.573835914 2024-01-10T13:46:19.422957+00:00 19994333.227547198534 27869999.999959304929 262864333.227502793074 1 60319.573847494 2024-01-10T13:46:20.423470+00:00 19994333.227481439710 27870000.000370066613 262864333.227847814560 1 60319.573859063 2024-01-10T13:46:21.423080+00:00 19994333.227612268180 27870002.234661497176 262864335.462270051241 1 60319.573870700 2024-01-10T13:46:22.428512+00:00 19994333.226707763970 27870024.328146331012 262864357.554850399494 1 60319.573882433 2024-01-10T13:46:23.442167+00:00 19994333.227530248463 27870000.000246435404 262864333.227772980928 1 60319.573893785 2024-01-10T13:46:24.423022+00:00 19994333.227476812899 27870000.000360939652 262864333.227834045887 1 60319.573905440 2024-01-10T13:46:25.429986+00:00 19994333.227543748915 27869999.999678306282 262864333.227218359709 1 60319.573917011 2024-01-10T13:46:26.429773+00:00 19994333.227745175362 27869999.999799814075 262864333.227541297674 1 60319.573928531 2024-01-10T13:46:27.425112+00:00 19994333.227705813944 27870000.000144682825 262864333.227846801281 1 60319.573940084 2024-01-10T13:46:28.423239+00:00 19994333.227631822228 27870000.000320214778 262864333.227948367596 1 60319.573951702 2024-01-10T13:46:29.427059+00:00 19994333.227819580585 27869999.999858744442 262864333.227674633265 1 60319.573963330 2024-01-10T13:46:30.431733+00:00 19994333.227497864515 27870000.000065002590 262864333.227559179068 1 60319.573974789 2024-01-10T13:46:31.421761+00:00 19994333.227656640112 27869999.999865535647 262864333.227518469095 1 60319.573986480 2024-01-10T13:46:32.431925+00:00 19994333.227716978639 27869999.999775741249 262864333.227489024401 1 60319.573997958 2024-01-10T13:46:33.423534+00:00 19994333.227496452630 27869999.999991178513 262864333.227483928204 1 60319.574009551 2024-01-10T13:46:34.425183+00:00 19994333.227763950825 27869999.999912410975 262864333.227672666311 1 60319.574021081 2024-01-10T13:46:35.421372+00:00 19994333.227550983429 27869999.999985598028 262864333.227532893419 1 60319.574032669 2024-01-10T13:46:36.422613+00:00 19994333.227644022554 27870000.000226806849 262864333.227867126465 1 60319.574044229 2024-01-10T13:46:37.421394+00:00 19994333.227531697601 27869999.999760493636 262864333.227288514376 1 60319.574055834 2024-01-10T13:46:38.424018+00:00 19994333.227794777602 27869999.999995213002 262864333.227786272764 1 60319.574067418 2024-01-10T13:46:39.424909+00:00 19994333.227590132505 27870000.000190395862 262864333.227776855230 1 60319.574079172 2024-01-10T13:46:40.440441+00:00 19994333.227798815817 27870094.109132088721 262864427.336927205324 1 60319.574090652 2024-01-10T13:46:41.432322+00:00 19994333.227647166699 27869999.999840691686 262864333.227484136820 1 60319.574102277 2024-01-10T13:46:42.436760+00:00 19994333.227754756808 27869999.999859053642 262864333.227610111237 1 60319.574113733 2024-01-10T13:46:43.426505+00:00 19994333.227519702166 27870000.000050093979 262864333.227566093206 1 60319.574125415 2024-01-10T13:46:44.435834+00:00 19994333.227707553655 27870000.000151026994 262864333.227854907513 1 60319.574136890 2024-01-10T13:46:45.427247+00:00 19994333.222246106714 27870036.307133819908 262864369.529376238585 1 60319.574148658 2024-01-10T13:46:46.444015+00:00 19994333.227506939322 27869999.999842956662 262864333.227346181870 1 60319.574160117 2024-01-10T13:46:47.434065+00:00 19994333.227632213384 27870000.000195790082 262864333.227824330330 1 60319.574171703 2024-01-10T13:46:48.435126+00:00 19994333.228053271770 27870008.381702948362 262864341.609752535820 1 60319.574183183 2024-01-10T13:46:49.427035+00:00 19994333.227659340948 27870000.000074408948 262864333.227730065584 1 60319.574194743 2024-01-10T13:46:50.425805+00:00 19994333.224851772189 27870027.671245995909 262864360.896094083786 1 60319.574206452 2024-01-10T13:46:51.437493+00:00 19994333.227442082018 27870000.000128045678 262864333.227566421032 1 60319.574217931 2024-01-10T13:46:52.429232+00:00 19994333.227759849280 27870000.000219684094 262864333.227975815535 1 60319.574229426 2024-01-10T13:46:53.422429+00:00 19994333.227790471166 27869999.999966889620 262864333.227753669024 1 60319.574241048 2024-01-10T13:46:54.426548+00:00 19994333.227368224412 27870000.000013951212 262864333.227378487587 1 60319.574252599 2024-01-10T13:46:55.424529+00:00 19994333.227460671216 27869999.999871790409 262864333.227328777313 1 60319.574264385 2024-01-10T13:46:56.442835+00:00 19994333.227577991784 27870000.000174179673 262864333.227748453617 1 60319.574275821 2024-01-10T13:46:57.430873+00:00 19994333.227792412043 27869999.999946068972 262864333.227734774351 1 60319.574287430 2024-01-10T13:46:58.433954+00:00 19994333.227688323706 27870000.000035732985 262864333.227720350027 1 60319.574298930 2024-01-10T13:46:59.427590+00:00 19994333.227393321693 27870000.000028192997 262864333.227417826653 1 60319.574310533 2024-01-10T13:47:00.430077+00:00 19994333.227864649147 27869999.999953802675 262864333.227814763784 1 60319.574322397 2024-01-10T13:47:01.455143+00:00 19994333.227491524071 27870000.000008348376 262864333.227496176958 1 60319.574333587 2024-01-10T13:47:02.421892+00:00 19994333.227715421468 27870000.000051889569 262864333.227763622999 1 60319.574345159 2024-01-10T13:47:03.421781+00:00 19994333.227761436254 27869999.999874558300 262864333.227632313967 1 60319.574356784 2024-01-10T13:47:04.426147+00:00 19994333.227527003735 27870000.000166378915 262864333.227689683437 1 60319.574368290 2024-01-10T13:47:05.420271+00:00 19994333.227520830929 27869999.999865230173 262864333.227382361889 1 60319.574379899 2024-01-10T13:47:06.423220+00:00 19994333.227486565709 27869999.999983042479 262864333.227465927601 1 60319.574391439 2024-01-10T13:47:07.420335+00:00 19994333.227559018880 27869999.999864976853 262864333.227420300245 1 60319.574403080 2024-01-10T13:47:08.426092+00:00 19994333.227618522942 27869999.999980174005 262864333.227595001459 1 60319.574414687 2024-01-10T13:47:09.428975+00:00 19994333.227641995996 27870000.000061322004 262864333.227699637413 1 60319.574426162 2024-01-10T13:47:10.420426+00:00 19994333.227769106627 27869999.999968543649 262864333.227733939886 1 60319.574437747 2024-01-10T13:47:11.421357+00:00 19994333.227378949523 27870000.000030942261 262864333.227406203747 1 60319.574449434 2024-01-10T13:47:12.431110+00:00 19994333.227620657533 27870000.000069707632 262864333.227686673403 1 60319.574461074 2024-01-10T13:47:13.436806+00:00 19994333.227772675455 27870000.000109665096 262864333.227878659964 1 60319.574472580 2024-01-10T13:47:14.430893+00:00 19994333.227550271899 27869999.999469585717 262864333.227016150951 1 60319.574484147 2024-01-10T13:47:15.430283+00:00 19994333.227621890604 27870000.000219114125 262864333.227837294340 1 60319.574495654 2024-01-10T13:47:16.424458+00:00 19994333.221032597125 27870032.241836484522 262864365.462865382433 1 60319.574507228 2024-01-10T13:47:17.424487+00:00 19994333.227605871856 27869999.999708235264 262864333.227310419083 1 60319.574518963 2024-01-10T13:47:18.438365+00:00 19994333.227539055049 27869999.999991718680 262864333.227527081966 1 60319.574530435 2024-01-10T13:47:19.429610+00:00 19994333.227629292756 27870000.000357020646 262864333.227982640266 1 60319.574541940 2024-01-10T13:47:20.423615+00:00 19994333.227666027844 27869999.999998509884 262864333.227660834789 1 60319.574553583 2024-01-10T13:47:21.429586+00:00 19994333.227362580597 27870000.000154331326 262864333.227513194084 1 60319.574565195 2024-01-10T13:47:22.432903+00:00 19994333.227680575103 27870000.000348281115 262864333.228025138378 1 60319.574576754 2024-01-10T13:47:23.431530+00:00 19994333.227622836828 27869999.999869853258 262864333.227488994598 1 60319.574588324 2024-01-10T13:47:24.431182+00:00 19994333.227722618729 27869999.999717142433 262864333.227436065674 1 60319.574599868 2024-01-10T13:47:25.428577+00:00 19994333.227592948824 27870000.000300802290 262864333.227890044451 1 60319.574611493 2024-01-10T13:47:26.433011+00:00 19994333.227275621146 27869999.999959096313 262864333.227231025696 1 60319.574622971 2024-01-10T13:47:27.424640+00:00 19994333.227783463895 27869999.999483630061 262864333.227263420820 1 60319.574634696 2024-01-10T13:47:28.437727+00:00 19994333.227608773857 27870000.000264160335 262864333.227869242430 1 60319.574646080 2024-01-10T13:47:29.421354+00:00 19994333.227656763047 27869999.999673299491 262864333.227326363325 1 60319.574657806 2024-01-10T13:47:30.434411+00:00 19994333.227417286485 27870000.000163316727 262864333.227576911449 1 60319.574669320 2024-01-10T13:47:31.429206+00:00 19994333.227677918971 27870000.000081926584 262864333.227756142616 1 60319.574680856 2024-01-10T13:47:32.425955+00:00 19994333.227817367762 27870000.000154912472 262864333.227968573570 1 60319.574692507 2024-01-10T13:47:33.432586+00:00 19994333.227482978255 27869999.999412115663 262864333.226891398430 1 60319.574704216 2024-01-10T13:47:34.444249+00:00 19994333.227700874209 27870000.000634729862 262864333.228331923485 1 60319.574715608 2024-01-10T13:47:35.428543+00:00 19994333.227559175342 27869999.999824371189 262864333.227379858494 1 60319.574727220 2024-01-10T13:47:36.431744+00:00 19994333.227662004530 27870000.000492114574 262864333.228150427341 1 60319.574738836 2024-01-10T13:47:37.435460+00:00 19994333.227608557791 27869999.999261688441 262864333.226866543293 1 60319.574750342 2024-01-10T13:47:38.429609+00:00 19994333.227466840297 27870000.000396769494 262864333.227859914303 1 60319.574762025 2024-01-10T13:47:39.438967+00:00 19994333.227617114782 27869999.999406665564 262864333.227020084858 1 60319.574773530 2024-01-10T13:47:40.432983+00:00 19994333.227549035102 27869999.999349512160 262864333.226894855499 1 60319.574784973 2024-01-10T13:47:41.421680+00:00 19994333.227558314800 27870000.000382948667 262864333.227937579155 1 60319.574796625 2024-01-10T13:47:42.428415+00:00 19994333.227625280619 27870000.000385444611 262864333.228007018566 1 60319.574808246 2024-01-10T13:47:43.432467+00:00 19994333.227405674756 27869999.999783538282 262864333.227185517550 1 60319.574819819 2024-01-10T13:47:44.432385+00:00 19994333.227734383196 27870000.000499859452 262864333.228230535984 1 60319.574831325 2024-01-10T13:47:45.426474+00:00 19994333.227616451681 27870000.000164143741 262864333.227776914835 1 60319.574843006 2024-01-10T13:47:46.435735+00:00 19994333.227288454771 27870000.000093489885 262864333.227378249168 1 60319.574854686 2024-01-10T13:47:47.444888+00:00 19994333.227477312088 27869999.999504104257 262864333.226977705956 1 60319.574866182 2024-01-10T13:47:48.438120+00:00 19994333.227984875441 27869999.999903205782 262864333.227884382010 1 60319.574877588 2024-01-10T13:47:49.423584+00:00 19994333.227500341833 27869999.999922510237 262864333.227419167757 1 60319.574889258 2024-01-10T13:47:50.431918+00:00 19994333.227633778006 27870000.000834975392 262864333.228465050459 1 60319.574900828 2024-01-10T13:47:51.431567+00:00 19994333.227367129177 27870000.000004261732 262864333.227367699146 1 60319.574912440 2024-01-10T13:47:52.434826+00:00 19994333.227508511394 27869999.999696943909 262864333.227201759815 1 60319.574923931 2024-01-10T13:47:53.427613+00:00 19994333.227701492608 27870000.000206477940 262864333.227904260159 1 60319.574935520 2024-01-10T13:47:54.428941+00:00 19994333.227390900254 27869999.999915082008 262864333.227302312851 1 60319.574947073 2024-01-10T13:47:55.427091+00:00 19994333.227462273091 27870000.000018708408 262864333.227477282286 1 60319.574958618 2024-01-10T13:47:56.424606+00:00 19994333.227514863014 27869999.999961044639 262864333.227472215891 1 60319.574970254 2024-01-10T13:47:57.429944+00:00 19994333.227549407631 27870000.000073246658 262864333.227618962526 1 60319.574981949 2024-01-10T13:47:58.440399+00:00 19994333.227727305144 27870000.000225398690 262864333.227948993444 1 60319.574993365 2024-01-10T13:47:59.426793+00:00 19994333.227621216327 27869999.999635849148 262864333.227253377438 1 60319.575005003 2024-01-10T13:48:00.432259+00:00 19994333.227496527135 27870000.000139545649 262864333.227632373571 1 60319.575016532 2024-01-10T13:48:01.428374+00:00 19994333.227716933936 27870000.000306878239 262864333.228020101786 1 60319.575028092 2024-01-10T13:48:02.427155+00:00 19994332.929134093225 27870025.726822409779 262864358.655952811241 1 60319.575039670 2024-01-10T13:48:03.427473+00:00 19993947.373183276504 27880012.255928702652 262873959.629108279943 1 60319.575051253 2024-01-10T13:48:04.428288+00:00 19993936.878608819097 27880014.349912572652 262873951.228517711163 1 60319.575062839 2024-01-10T13:48:05.429295+00:00 19993928.038026466966 27880125.243605051190 262874053.281627833843 1 60319.575074462 2024-01-10T13:48:06.433504+00:00 19993922.276605710387 27879830.129152171314 262873752.405754208565 1 60319.575085977 2024-01-10T13:48:07.428383+00:00 19993918.730101730675 27880452.333456527442 262874371.063554555178 1 60319.575097545 2024-01-10T13:48:08.427917+00:00 19993916.110842626542 27879921.764776773751 262873837.875615686178 1 60319.575109151 2024-01-10T13:48:09.430673+00:00 19993914.270039360970 27879914.231618847698 262873828.501654505730 1 60319.575120739 2024-01-10T13:48:10.431864+00:00 19993912.835615526885 27879833.724751230329 262873746.560363054276 1 60319.575132332 2024-01-10T13:48:11.433510+00:00 19993911.870528321713 27879972.743720997125 262873884.614245623350 1 60319.575143826 2024-01-10T13:48:12.426587+00:00 19993911.069145023823 27879838.336200226098 262873749.405341565609 1 60319.575155356 2024-01-10T13:48:13.422740+00:00 19993910.230420343578 27879806.974350310862 262873717.204766958952 1 60319.575167000 2024-01-10T13:48:14.428826+00:00 19993909.232203785330 27880128.703107994050 262874037.935308068991 1 60319.575178942 2024-01-10T13:48:15.460559+00:00 19993908.344377443194 27880273.511919610202 262874181.856293380260 1 60319.575190068 2024-01-10T13:48:16.421878+00:00 19993907.071615334600 27880022.815810084343 262873929.887421727180 1 60319.575201641 2024-01-10T13:48:17.421784+00:00 19993905.697781905532 27880116.762704651803 262874022.460482835770 1 60319.575213372 2024-01-10T13:48:18.435370+00:00 19993904.189326439053 27880142.757091347128 262874046.946414083242 1 60319.575224813 2024-01-10T13:48:19.423854+00:00 19993902.553921487182 27879978.696338672191 262873881.250256478786 1 60319.575236383 2024-01-10T13:48:20.423517+00:00 19993900.800224550068 27880092.513898681849 262873993.314119517803 1 60319.575247957 2024-01-10T13:48:21.423524+00:00 19993899.033539455384 27879714.401671491563 262873613.435207247734 1 60319.575259536 2024-01-10T13:48:22.423892+00:00 19993897.320424091071 27880114.517886091024 262874011.838306486607 1 60319.575271139 2024-01-10T13:48:23.426442+00:00 19993895.719737116247 27880052.737166553736 262873948.456899970770 1 60319.575282670 2024-01-10T13:48:24.422658+00:00 19993894.177921947092 27880124.753859493881 262874018.931777745485 1 60319.575294242 2024-01-10T13:48:25.422482+00:00 19993892.833292786032 27880224.609144601971 262874117.442433685064 1 60319.575305885 2024-01-10T13:48:26.428449+00:00 19993891.660224243999 27880243.546655353159 262874135.206875920296 1 60319.575317433 2024-01-10T13:48:27.426200+00:00 19993890.492200512439 27880464.308765660971 262874354.800962477922 1 60319.575329008 2024-01-10T13:48:28.426283+00:00 19993889.275029871613 27881160.439403489232 262875049.714429646730 1 60319.575340571 2024-01-10T13:48:29.425312+00:00 19993888.009965773672 27884793.223257359117 262878681.233219444752 1 60319.575352116 2024-01-10T13:48:30.422795+00:00 19993886.754215326160 27886066.130536589772 262879952.884748220444 1 60319.575363668 2024-01-10T13:48:31.420890+00:00 19993885.509850017726 27874498.599330376834 262868384.109176695347 1 60319.575375257 2024-01-10T13:48:32.422199+00:00 19993884.177825905383 27915411.397901929915 262909295.575724124908 1 60319.575386843 2024-01-10T13:48:33.423194+00:00 19993882.862469397485 27855941.816743623465 262849824.679209321737 1 60319.575398416 2024-01-10T13:48:34.423179+00:00 19993881.610990133137 27884683.968859046698 262878565.579845488071 1 60319.575410072 2024-01-10T13:48:35.430183+00:00 19993880.349326886237 27871805.656934119761 262865686.006257295609 1 60319.575421588 2024-01-10T13:48:36.425202+00:00 19993879.120893936604 27875586.561661858112 262869465.682552099228 1 60319.575433138 2024-01-10T13:48:37.423162+00:00 19993878.078441482037 27878695.239650923759 262872573.318088710308 1 60319.575444741 2024-01-10T13:48:38.425662+00:00 19993877.143460672349 27879766.692479565740 262873643.835936516523 1 60319.575456278 2024-01-10T13:48:39.422426+00:00 19993876.175504721701 27879718.985309835523 262873595.160810858011 1 60319.575467948 2024-01-10T13:48:40.430685+00:00 19993875.225070353597 27879923.437831286341 262873798.662897944450 1 60319.575479623 2024-01-10T13:48:41.439402+00:00 19993874.412362650037 27879894.564293835312 262873768.976652801037 1 60319.575491115 2024-01-10T13:48:42.432309+00:00 19993873.652070339769 27880020.895519625396 262873894.547586262226 1 60319.575502648 2024-01-10T13:48:43.428801+00:00 19993872.851428106427 27880242.457949180156 262874115.309373617172 1 60319.575514183 2024-01-10T13:48:44.425448+00:00 19993871.973485719413 27880199.941822163761 262874071.915304183960 1 60319.575525758 2024-01-10T13:48:45.425516+00:00 19993871.209661979228 27880197.072450824082 262874068.282109111547 1 60319.575537390 2024-01-10T13:48:46.430485+00:00 19993870.446183562279 27879965.387725073844 262873835.833904951811 1 60319.575548950 2024-01-10T13:48:47.429238+00:00 19993869.630999755114 27879800.359747447073 262873669.990743488073 1 60319.575560547 2024-01-10T13:48:48.431250+00:00 19993868.726205639541 27879857.686828888953 262873726.413030833006 1 60319.575572081 2024-01-10T13:48:49.427767+00:00 19993867.896971542388 27879941.585959836841 262873809.482927709818 1 60319.575583678 2024-01-10T13:48:50.429752+00:00 19993867.179476484656 27880002.231075253338 262873869.410548031330 1 60319.575595331 2024-01-10T13:48:51.436630+00:00 19993866.431209046394 27880118.866540484130 262873985.297745853662 1 60319.575606820 2024-01-10T13:48:52.429228+00:00 19993865.544663742185 27879835.351840373129 262873700.896500408649 1 60319.575618354 2024-01-10T13:48:53.425787+00:00 19993864.650124728680 27879898.306333851069 262873762.956454873085 1 60319.575630058 2024-01-10T13:48:54.436963+00:00 19993863.730794038624 27879701.137858644128 262873564.868648976088 1 60319.575641666 2024-01-10T13:48:55.439903+00:00 19993862.915355253965 27879233.133719958365 262873096.049071520567 1 60319.575653330 2024-01-10T13:48:56.447726+00:00 19993862.132775273174 27877867.492420759052 262871729.625192344189 1 60319.575664791 2024-01-10T13:48:57.437940+00:00 19993861.277637626976 27873374.373094201088 262867235.650728136301 1 60319.575676208 2024-01-10T13:48:58.424426+00:00 19993860.424596980214 27880835.710875254124 262874696.135468542576 1 60319.575687883 2024-01-10T13:48:59.433134+00:00 19993859.537112105638 27884047.356285981834 262877906.893394410610 1 60319.575699410 2024-01-10T13:49:00.429039+00:00 19993858.612588543445 27866730.378648389131 262860588.991233259439 1 60319.575711084 2024-01-10T13:49:01.437624+00:00 19993857.726287599653 27879790.406520683318 262873648.132804602385 1 60319.575722518 2024-01-10T13:49:02.425551+00:00 19993856.918995440006 27898414.167208898813 262892271.086200654507 1 60319.575734200 2024-01-10T13:49:03.434858+00:00 19993856.222819447517 27876569.083720721304 262870425.306536465883 1 60319.575745644 2024-01-10T13:49:04.423637+00:00 19993855.495892930776 27875525.413114264607 262869380.909003496170 1 60319.575757192 2024-01-10T13:49:05.421421+00:00 19993854.728013638407 27883959.108608618379 262877813.836618542671 1 60319.575768796 2024-01-10T13:49:06.423953+00:00 19993854.080521173775 27886610.081370178610 262880464.161887645721 1 60319.575780352 2024-01-10T13:49:07.422391+00:00 19993853.575849767774 27883141.449658520520 262876995.025504589081 1 60319.575791930 2024-01-10T13:49:08.422746+00:00 19993853.098631929606 27881510.813455518335 262875363.912083745003 1 60319.575803504 2024-01-10T13:49:09.422772+00:00 19993852.653327099979 27880572.619295381010 262874425.272618800402 1 60319.575815064 2024-01-10T13:49:10.421573+00:00 19993852.143617171794 27880210.968211550266 262874063.111825048923 1 60319.575826657 2024-01-10T13:49:11.423145+00:00 19993851.558775313199 27880085.717660669237 262873937.276432275772 1 60319.575838378 2024-01-10T13:49:12.435820+00:00 19993851.034680664539 27880137.611624877900 262873988.646301835775 1 60319.575849826 2024-01-10T13:49:13.424923+00:00 19993850.354861538857 27880202.000932186842 262874052.355790019035 1 60319.575861387 2024-01-10T13:49:14.423830+00:00 19993849.583857525140 27879889.815708581358 262873739.399562418461 1 60319.575872968 2024-01-10T13:49:15.424479+00:00 19993848.930584289134 27879915.850497238338 262873764.781077831984 1 60319.575884520 2024-01-10T13:49:16.422528+00:00 19994671.055510520935 27879746.246725376695 262874417.302232205868 1 60319.575896071 2024-01-10T13:49:17.420531+00:00 19994422.633110020310 27873437.824429355562 262867860.457535684109 1 60319.575907650 2024-01-10T13:49:18.421009+00:00 19994300.282309994102 27869999.998309187591 262864300.280615508556 1 60319.575919417 2024-01-10T13:49:19.437607+00:00 19994296.277435313910 27869999.999273128808 262864296.276704728603 1 60319.575930823 2024-01-10T13:49:20.423103+00:00 19994291.406698536128 27869999.999624896795 262864291.406319737434 1 60319.575942565 2024-01-10T13:49:21.437605+00:00 19994285.956250045449 27869999.999415677041 262864285.955662012100 1 60319.575954080 2024-01-10T13:49:22.432527+00:00 19994280.121865920722 27870000.000179953873 262864280.122042179108 1 60319.575965544 2024-01-10T13:49:23.422989+00:00 19994273.988530937582 27869999.999631021172 262864273.988158255816 1 60319.575977206 2024-01-10T13:49:24.430639+00:00 19994267.653675947338 27869999.999799951911 262864267.653472214937 1 60319.575988797 2024-01-10T13:49:25.432048+00:00 19994261.162726096809 27869999.999698758125 262864261.162421166897 1 60319.576000315 2024-01-10T13:49:26.427177+00:00 19994254.580225329846 27869999.999932140112 262864254.580153763294 1 60319.576011850 2024-01-10T13:49:27.423820+00:00 19994247.918543323874 27869999.999624017626 262864247.918163657188 1 60319.576023485 2024-01-10T13:49:28.429084+00:00 19994241.216786026955 27870000.000129420310 262864241.216911762953 1 60319.576035097 2024-01-10T13:49:29.432378+00:00 19994234.490829475224 27870000.000867821276 262864234.491693586111 1 60319.576046666 2024-01-10T13:49:30.431974+00:00 19994227.739195093513 27870000.000020638108 262864227.739212036133 1 60319.576058346 2024-01-10T13:49:31.441096+00:00 19994221.000115148723 27869999.999918650836 262864221.000030100346 1 60319.576069777 2024-01-10T13:49:32.428706+00:00 19994214.276109099388 27869999.999965697527 262864214.276071101427 1 60319.576081291 2024-01-10T13:49:33.423574+00:00 19994207.539203014225 27870000.000285703689 262864207.539485037327 1 60319.576093054 2024-01-10T13:49:34.439906+00:00 19994200.798426061869 27869999.999213393778 262864200.797635763884 1 60319.576104546 2024-01-10T13:49:35.432760+00:00 19994194.087757833302 27870000.000010464340 262864194.087764590979 1 60319.576116173 2024-01-10T13:49:36.437334+00:00 19994187.398055445403 27869999.999740667641 262864187.397792398930 1 60319.576127708 2024-01-10T13:49:37.433977+00:00 19994180.690853502601 27869999.999876733869 262864180.690726548433 1 60319.576139273 2024-01-10T13:49:38.433186+00:00 19994174.020207405090 27870000.000033549964 262864174.020237267017 1 60319.576150913 2024-01-10T13:49:39.438865+00:00 19994167.337671868503 27869999.999983895570 262864167.337652087212 1 60319.576162444 2024-01-10T13:49:40.435157+00:00 19994160.649020060897 27869999.999943073839 262864160.648959457874 1 60319.576173871 2024-01-10T13:49:41.422461+00:00 19994153.969784922898 27870000.000605665147 262864153.970386892557 1 60319.576185570 2024-01-10T13:49:42.433278+00:00 19994147.308975234628 27869999.999937962741 262864147.308909475803 1 60319.576197232 2024-01-10T13:49:43.440859+00:00 19994140.647353854030 27870000.000088836998 262864140.647439002991 1 60319.576208594 2024-01-10T13:49:44.422545+00:00 19994133.968538802117 27869999.999971736223 262864133.968506842852 1 60319.576220171 2024-01-10T13:49:45.422749+00:00 19994127.292637992650 27869999.999772768468 262864127.292407065630 1 60319.576231766 2024-01-10T13:49:46.424634+00:00 19994120.619031790644 27869999.999541807920 262864120.618569910526 1 60319.576243517 2024-01-10T13:49:47.439868+00:00 19994113.948242615908 27870000.000657755882 262864113.948896676302 1 60319.576255145 2024-01-10T13:49:48.444569+00:00 19994107.265857305378 27869999.999399159104 262864107.265252768993 1 60319.576266540 2024-01-10T13:49:49.429035+00:00 19994101.100639156997 27870000.000761244446 262864101.101396709681 1 60319.576278064 2024-01-10T13:49:50.424777+00:00 19994099.529349431396 27870000.000756900758 262864099.530102610588 1 60319.576289694 2024-01-10T13:49:51.429547+00:00 19994099.521819725633 27869999.999990802258 262864099.521806836128 1 60319.576301247 2024-01-10T13:49:52.427729+00:00 19994099.841252550483 27869999.999873880297 262864099.841122746468 1 60319.576312863 2024-01-10T13:49:53.431395+00:00 19994099.783245787024 27869999.999989628792 262864099.783231735229 1 60319.576324393 2024-01-10T13:49:54.427561+00:00 19994098.961915060878 27869999.999956626445 262864098.961867988110 1 60319.576336115 2024-01-10T13:49:55.440361+00:00 19994099.534224990755 27869999.999827772379 262864099.534049063921 1 60319.576347541 2024-01-10T13:49:56.427549+00:00 19994099.885716088116 27870000.000817801803 262864099.886530190706 1 60319.576359255 2024-01-10T13:49:57.439625+00:00 19994099.837299365550 27869999.999990824610 262864099.837286502123 1 60319.576370665 2024-01-10T13:49:58.425500+00:00 19994099.613906122744 27869999.999754752964 262864099.613657176495 1 60319.576382345 2024-01-10T13:49:59.434621+00:00 19994099.446906525642 27870000.000135730952 262864099.447038561106 1 60319.576393888 2024-01-10T13:50:00.431917+00:00 19994099.531003694981 27869999.999812636524 262864099.530812621117 1 60319.576405529 2024-01-10T13:50:01.437747+00:00 19994099.589836228639 27869999.999772004783 262864099.589604556561 1 60319.576417149 2024-01-10T13:50:02.441637+00:00 19994099.564749643207 27869999.999987822026 262864099.564733743668 1 60319.576428664 2024-01-10T13:50:03.436552+00:00 19994099.521519776434 27870000.000096485019 262864099.521612584591 1 60319.576440223 2024-01-10T13:50:04.435326+00:00 19994099.528925254941 27870000.000023968518 262864099.528945505619 1 60319.576451849 2024-01-10T13:50:05.439746+00:00 19994099.650537706912 27870000.000488169491 262864099.651022166014 1 60319.576463234 2024-01-10T13:50:06.423427+00:00 19994099.771230205894 27869999.999935153872 262864099.771161675453 1 60319.576474895 2024-01-10T13:50:07.430904+00:00 19994099.924852300435 27870000.000268891454 262864099.925117492676 1 60319.576486415 2024-01-10T13:50:08.426245+00:00 19994099.926554702222 27869999.999975189567 262864099.926526218653 1 60319.576497954 2024-01-10T13:50:09.423201+00:00 19994099.922730918974 27869999.999808955938 262864099.922536194324 1 60319.576509542 2024-01-10T13:50:10.424413+00:00 19994099.807888120413 27869999.999895364046 262864099.807779788971 1 60319.576521106 2024-01-10T13:50:11.423543+00:00 19994099.741823546588 27870000.000100787729 262864099.741920650005 1 60319.576532832 2024-01-10T13:50:12.436715+00:00 19994099.635893192142 27870000.000136032701 262864099.636025518179 1 60319.576544312 2024-01-10T13:50:13.428524+00:00 19994099.574383024126 27869999.999696895480 262864099.574076235294 1 60319.576555940 2024-01-10T13:50:14.433223+00:00 19994099.549797534943 27870000.000304628164 262864099.550098478794 1 60319.576567415 2024-01-10T13:50:15.424673+00:00 19994099.548017516732 27869999.999811615795 262864099.547825455666 1 60319.576578954 2024-01-10T13:50:16.421641+00:00 19994099.563744775951 27870000.000234492123 262864099.563975572586 1 60319.576590518 2024-01-10T13:50:17.420817+00:00 19994099.621835712343 27869999.999991059303 262864099.621823072433 1 60319.576602242 2024-01-10T13:50:18.433735+00:00 19994099.666793040931 27869999.999698787928 262864099.666488140821 1 60319.576613700 2024-01-10T13:50:19.423710+00:00 19994099.734989814460 27869999.999431252480 262864099.734417378902 1 60319.576625258 2024-01-10T13:50:20.422319+00:00 19994099.698014102876 27869999.999871350825 262864099.697881758213 1 60319.576636891 2024-01-10T13:50:21.427388+00:00 19994099.728017456830 27870000.000218987465 262864099.728232741356 1 60319.576648409 2024-01-10T13:50:22.422568+00:00 19994099.738661091775 27869999.999497953802 262864099.738155335188 1 60319.576660099 2024-01-10T13:50:23.432578+00:00 19994099.630868371576 27870000.000057335943 262864099.630922019482 1 60319.576671582 2024-01-10T13:50:24.424700+00:00 19994099.622003525496 27869999.999752715230 262864099.621752530336 1 60319.576683135 2024-01-10T13:50:25.422840+00:00 19994099.583109114319 27870000.000305347145 262864099.583410769701 1 60319.576694735 2024-01-10T13:50:26.425155+00:00 19994099.552441786975 27870000.000106476247 262864099.552544564009 1 60319.576706266 2024-01-10T13:50:27.421428+00:00 19994099.523809850216 27870000.000036649406 262864099.523842811584 1 60319.576717847 2024-01-10T13:50:28.421952+00:00 19994099.526710659266 27870000.000373806804 262864099.527080774307 1 60319.576729415 2024-01-10T13:50:29.421457+00:00 19994099.537120506167 27869999.999912813306 262864099.537029623985 1 60319.576740992 2024-01-10T13:50:30.421692+00:00 19994099.546180319041 27869999.999714296311 262864099.545890897512 1 60319.576752600 2024-01-10T13:50:31.424636+00:00 19994099.574933648109 27869999.999971192330 262864099.574901133776 1 60319.576764164 2024-01-10T13:50:32.423739+00:00 19994099.583264388144 27870000.000121202320 262864099.583381891251 1 60319.576775719 2024-01-10T13:50:33.422164+00:00 19994099.641770277172 27869999.999987475574 262864099.641754060984 1 60319.576787329 2024-01-10T13:50:34.425237+00:00 19994099.670380588621 27870000.000122386962 262864099.670499294996 1 60319.576798905 2024-01-10T13:50:35.425410+00:00 19994099.662407543510 27870000.000001672655 262864099.662405520678 1 60319.576810474 2024-01-10T13:50:36.424929+00:00 19994099.642724193633 27869999.999875321984 262864099.642595797777 1 60319.576822002 2024-01-10T13:50:37.420992+00:00 19994099.639323316514 27870000.000084273517 262864099.639403909445 1 60319.576833611 2024-01-10T13:50:38.424019+00:00 19994099.615644890815 27869999.999966934323 262864099.615608125925 1 60319.576845179 2024-01-10T13:50:39.423447+00:00 19994099.584000010043 27869999.999855600297 262864099.583851933479 1 60319.576856792 2024-01-10T13:50:40.426772+00:00 19994099.583266574889 27870000.000056516379 262864099.583319395781 1 60319.576868369 2024-01-10T13:50:41.427083+00:00 19994099.582303572446 27869999.999754898250 262864099.582054793835 1 60319.576879960 2024-01-10T13:50:42.428522+00:00 19994099.587417345494 27869999.999957412481 262864099.587371051311 1 60319.576891540 2024-01-10T13:50:43.429077+00:00 19994099.575976364315 27870000.000169739127 262864099.576142430305 1 60319.576903103 2024-01-10T13:50:44.428123+00:00 19994099.565464135259 27869999.999929264188 262864099.565389692783 1 60319.576914886 2024-01-10T13:50:45.446203+00:00 19994099.679678756744 27869999.999894291162 262864099.679569363594 1 60319.576926257 2024-01-10T13:50:46.428556+00:00 19994099.646620377898 27870000.000294424593 262864099.646911084652 1 60319.576937852 2024-01-10T13:50:47.430445+00:00 19994099.627281945199 27870000.000162433833 262864099.627440661192 1 60319.576949429 2024-01-10T13:50:48.430689+00:00 19994099.624870754778 27870000.000329528004 262864099.625196576118 1 60319.576961043 2024-01-10T13:50:49.434127+00:00 19994099.642079301178 27869999.999925948679 262864099.642001539469 1 60319.576972745 2024-01-10T13:50:50.445172+00:00 19994099.601464621723 27869999.999868325889 262864099.601329267025 1 60319.576984075 2024-01-10T13:50:51.424107+00:00 19994099.642660528421 27869999.999920405447 262864099.642577230930 1 60319.576995772 2024-01-10T13:50:52.434692+00:00 19994099.608183667064 27869999.999548017979 262864099.607728004456 1 60319.577007351 2024-01-10T13:50:53.435091+00:00 19994099.593885034323 27870000.000174898654 262864099.594056248665 1 60319.577018791 2024-01-10T13:50:54.423582+00:00 19994099.583275642246 27869999.999867916107 262864099.583139866590 1 60319.577030343 2024-01-10T13:50:55.421690+00:00 19994099.579733621329 27869999.999943450093 262864099.579673349857 1 60319.577042094 2024-01-10T13:50:56.436879+00:00 19994099.593333140016 27870000.000022605062 262864099.593352019787 1 60319.577053539 2024-01-10T13:50:57.425829+00:00 19994099.602587796748 27869999.999970141798 262864099.602554231882 1 60319.577065140 2024-01-10T13:50:58.428111+00:00 19994099.611174426973 27869999.999998353422 262864099.611169099808 1 60319.577076660 2024-01-10T13:50:59.423427+00:00 19994099.612367305905 27870000.000156320632 262864099.612519919872 1 60319.577088389 2024-01-10T13:51:00.436807+00:00 19994099.621777795255 27870000.000045035034 262864099.621819138527 1 60319.577100075 2024-01-10T13:51:01.446456+00:00 19994099.615365367383 27870000.000028032809 262864099.615389704704 1 60319.577111361 2024-01-10T13:51:02.421604+00:00 19994099.608657784760 27869999.999984692782 262864099.608638763428 1 60319.577122977 2024-01-10T13:51:03.425167+00:00 19994099.603260185570 27869999.999839194119 262864099.603095680475 1 60319.577134506 2024-01-10T13:51:04.421294+00:00 19994099.598696060479 27870000.000088058412 262864099.598780423403 1 60319.577146128 2024-01-10T13:51:05.425443+00:00 19994099.600035823882 27870000.000072918832 262864099.600105047226 1 60319.577157652 2024-01-10T13:51:06.421174+00:00 19994099.587427180260 27870000.000072840601 262864099.587496310472 1 60319.577169229 2024-01-10T13:51:07.421370+00:00 19994099.593116164207 27869999.999873172492 262864099.592985630035 1 60319.577180844 2024-01-10T13:51:08.424955+00:00 19994099.584096830338 27869999.999979577959 262864099.584072709084 1 60319.577192389 2024-01-10T13:51:09.422414+00:00 19994099.599399782717 27869999.999745890498 262864099.599141985178 1 60319.577203983 2024-01-10T13:51:10.424064+00:00 19994099.589912135154 27869999.999833103269 262864099.589741557837 1 60319.577215599 2024-01-10T13:51:11.427753+00:00 19994099.618630353361 27870000.000473771244 262864099.619100421667 1 60319.577227253 2024-01-10T13:51:12.434666+00:00 19994099.602759145200 27869999.999357558787 262864099.602113008499 1 60319.577238811 2024-01-10T13:51:13.433231+00:00 19994099.591423265636 27870000.000421334058 262864099.591840922832 1 60319.577250302 2024-01-10T13:51:14.426063+00:00 19994099.592508628964 27869999.999970998615 262864099.592475950718 1 60319.577261933 2024-01-10T13:51:15.430988+00:00 19994099.590679332614 27870000.000007212162 262864099.590682864189 1 60319.577273484 2024-01-10T13:51:16.429021+00:00 19994099.603992883116 27869999.999885026366 262864099.603874206543 1 60319.577285063 2024-01-10T13:51:17.429482+00:00 19994099.617567576468 27870000.000065322965 262864099.617629200220 1 60319.577296684 2024-01-10T13:51:18.433522+00:00 19994099.615646608174 27869999.999899283051 262864099.615542173386 1 60319.577308151 2024-01-10T13:51:19.424264+00:00 19994099.611456267536 27869999.999725822359 262864099.611178398132 1 60319.577319755 2024-01-10T13:51:20.426829+00:00 19994099.606906022877 27870000.000709466636 262864099.607611805201 1 60319.577331331 2024-01-10T13:51:21.427002+00:00 19994099.591929372400 27869999.999912500381 262864099.591838181019 1 60319.577342985 2024-01-10T13:51:22.433908+00:00 19994099.501015704125 27870000.000134274364 262864099.501146286726 1 60319.577354453 2024-01-10T13:51:23.424687+00:00 19994099.592716827989 27869999.999964892864 262864099.592678010464 1 60319.577366265 2024-01-10T13:51:24.445315+00:00 19994099.597313676029 27869999.999580245465 262864099.596890211105 1 60319.577377628 2024-01-10T13:51:25.427016+00:00 19994099.500611547381 27869999.999976824969 262864099.500584661961 1 60319.577389248 2024-01-10T13:51:26.431043+00:00 19994099.352865628898 27869999.999757401645 262864099.352619349957 1 60319.577400832 2024-01-10T13:51:27.431887+00:00 19994099.527037564665 27870000.000179879367 262864099.527213752270 1 60319.577412356 2024-01-10T13:51:28.427549+00:00 19994099.595035374165 27870000.000032756478 262864099.595064431429 1 60319.577423973 2024-01-10T13:51:29.431258+00:00 19994099.507469903678 27870000.000200584531 262864099.507666766644 1 60319.577435590 2024-01-10T13:51:30.434985+00:00 19994099.592472735792 27870000.000070359558 262864099.592539399862 1 60319.577447123 2024-01-10T13:51:31.431454+00:00 19994099.539952125400 27870000.000048734248 262864099.539997160435 1 60319.577458587 2024-01-10T13:51:32.421914+00:00 19994099.591298304498 27870000.000002130866 262864099.591296762228 1 60319.577470143 2024-01-10T13:51:33.420402+00:00 19994099.533450935036 27870000.000111222267 262864099.533558458090 1 60319.577481805 2024-01-10T13:51:34.427948+00:00 19994099.581765405834 27870000.000110808760 262864099.581872522831 1 60319.577493369 2024-01-10T13:51:35.427089+00:00 19994099.503982331604 27869999.999968707561 262864099.503947347403 1 60319.577504920 2024-01-10T13:51:36.425123+00:00 19994099.583628658205 27870000.000047542155 262864099.583672493696 1 60319.577516482 2024-01-10T13:51:37.424034+00:00 19994099.490291155875 27869999.999919582158 262864099.490207046270 1 60319.577528090 2024-01-10T13:51:38.426983+00:00 19994099.642834126949 27870000.000078599900 262864099.642909020185 1 60319.577539618 2024-01-10T13:51:39.422963+00:00 19994099.509101316333 27869999.999708149582 262864099.508805751801 1 60319.577551363 2024-01-10T13:51:40.437777+00:00 19994099.621048368514 27870000.000253219157 262864099.621297895908 1 60319.577562837 2024-01-10T13:51:41.429090+00:00 19994099.564913064241 27870000.000143032521 262864099.565052390099 1 60319.577574564 2024-01-10T13:51:42.442334+00:00 19994099.619931396097 27870000.000069234520 262864099.619996935129 1 60319.577585999 2024-01-10T13:51:43.430356+00:00 19994099.634097184986 27869999.999637033790 262864099.633730530739 1 60319.577597544 2024-01-10T13:51:44.427778+00:00 19994099.676804434508 27869999.999925486743 262864099.676726222038 1 60319.577609151 2024-01-10T13:51:45.430604+00:00 19994099.654724288732 27870000.000083729625 262864099.654804348946 1 60319.577620713 2024-01-10T13:51:46.429607+00:00 19994099.651413727552 27869999.999949257821 262864099.651359289885 1 60319.577632356 2024-01-10T13:51:47.435614+00:00 19994099.651877354831 27870000.000118609518 262864099.651992261410 1 60319.577643940 2024-01-10T13:51:48.436391+00:00 19994099.637069139630 27870000.000024594367 262864099.637090027332 1 60319.577655470 2024-01-10T13:51:49.432652+00:00 19994099.618001244962 27869999.999576214701 262864099.617573767900 1 60319.577667029 2024-01-10T13:51:50.431267+00:00 19994099.669049065560 27870000.000404678285 262864099.669450044632 1 60319.577678590 2024-01-10T13:51:51.430194+00:00 19994099.677615456283 27870000.000233184546 262864099.677844941616 1 60319.577690178 2024-01-10T13:51:52.431371+00:00 19994099.664766326547 27870000.000487089157 262864099.665249705315 1 60319.577701737 2024-01-10T13:51:53.430051+00:00 19994099.616628088057 27869999.999841637909 262864099.616466015577 1 60319.577713327 2024-01-10T13:51:54.431419+00:00 19994099.619472946972 27870000.000342119485 262864099.619811385870 1 60319.577724848 2024-01-10T13:51:55.426864+00:00 19994099.666285868734 27870000.000257097185 262864099.666539281607 1 60319.577736466 2024-01-10T13:51:56.430691+00:00 19994099.724852181971 27869999.999273285270 262864099.724121779203 1 60319.577748027 2024-01-10T13:51:57.429497+00:00 19994099.685119383037 27870000.000064056367 262864099.685179740191 1 60319.577759589 2024-01-10T13:51:58.428459+00:00 19994099.669336695224 27869999.999777872115 262864099.669110894203 1 60319.577771156 2024-01-10T13:51:59.427869+00:00 19994099.670449562371 27869999.999856736511 262864099.670302599669 1 60319.577782644 2024-01-10T13:52:00.420439+00:00 19994099.620159659535 27869999.999997962266 262864099.620153933764 1 60319.577794513 2024-01-10T13:52:01.445929+00:00 19994099.636335644871 27869999.999866954982 262864099.636198908091 1 60319.577805889 2024-01-10T13:52:02.428827+00:00 19994099.587439183146 27870000.000072360039 262864099.587507843971 1 60319.577817470 2024-01-10T13:52:03.429423+00:00 19994099.612923320383 27869999.999999668449 262864099.612919300795 1 60319.577829096 2024-01-10T13:52:04.433900+00:00 19994099.610706426203 27869999.999718010426 262864099.610420733690 1 60319.577840622 2024-01-10T13:52:05.429711+00:00 19994099.619459096342 27869999.999951113015 262864099.619406521320 1 60319.577852209 2024-01-10T13:52:06.430882+00:00 19994099.620012611151 27869999.999893616885 262864099.619902521372 1 60319.577863710 2024-01-10T13:52:07.424545+00:00 19994099.633559320122 27869999.999910041690 262864099.633465677500 1 60319.577875374 2024-01-10T13:52:08.432295+00:00 19994099.642897959799 27869999.999999836087 262864099.642894089222 1 60319.577886938 2024-01-10T13:52:09.431465+00:00 19994099.666206330061 27869999.999956533313 262864099.666159182787 1 60319.577898453 2024-01-10T13:52:10.426344+00:00 19994099.645889818668 27869999.999805860221 262864099.645691990852 1 60319.577910095 2024-01-10T13:52:11.432177+00:00 19994099.661357626319 27870000.000066991895 262864099.661420941353 1 60319.577921593 2024-01-10T13:52:12.425590+00:00 19994099.630796927959 27869999.999952822924 262864099.630746066570 1 60319.577933185 2024-01-10T13:52:13.427206+00:00 19994099.646235607564 27870000.000065166503 262864099.646297097206 1 60319.577944712 2024-01-10T13:52:14.423130+00:00 19994099.637552343309 27870000.000029556453 262864099.637578219175 1 60319.577956307 2024-01-10T13:52:15.424922+00:00 19994099.621002607048 27869999.999971900135 262864099.620970815420 1 60319.577967843 2024-01-10T13:52:16.421636+00:00 19994099.678831219673 27870000.000113870949 262864099.678941398859 1 60319.577979404 2024-01-10T13:52:17.420535+00:00 19994099.634039357305 27870000.000117354095 262864099.634153008461 1 60319.577991012 2024-01-10T13:52:18.423408+00:00 19994099.704155385494 27869999.999828919768 262864099.703980624676 1 60319.578002641 2024-01-10T13:52:19.428173+00:00 19994099.721800871193 27869999.999861404300 262864099.721658587456 1 60319.578014139 2024-01-10T13:52:20.421603+00:00 19994099.616787217557 27870000.000005111098 262864099.616788655519 1 60319.578025725 2024-01-10T13:52:21.422640+00:00 19994099.684531059116 27869999.999674677849 262864099.684202045202 1 60319.578037312 2024-01-10T13:52:22.423769+00:00 19994099.756462946534 27869999.999886542559 262864099.756345808506 1 60319.578048861 2024-01-10T13:52:23.421556+00:00 19994099.751873303205 27869999.999974928796 262864099.751844555140 1 60319.578060460 2024-01-10T13:52:24.423777+00:00 19994099.740718394518 27870000.000100765377 262864099.740815460682 1 60319.578072054 2024-01-10T13:52:25.425469+00:00 19994099.681095007807 27869999.999900463969 262864099.680991768837 1 60319.578083596 2024-01-10T13:52:26.422668+00:00 19994099.626559242606 27870241.332689881325 262864340.959245443344 1 60319.578095155 2024-01-10T13:52:27.421407+00:00 19994099.698362451047 27870000.000005327165 262864099.698364078999 1 60319.578106722 2024-01-10T13:52:28.420805+00:00 19994099.696965686977 27869999.999984707683 262864099.696946710348 1 60319.578118289 2024-01-10T13:52:29.420172+00:00 19994099.702943544835 27869999.999979913235 262864099.702919751406 1 60319.578129864 2024-01-10T13:52:30.420264+00:00 19994099.695915736258 27869999.999882634729 262864099.695794671774 1 60319.578141511 2024-01-10T13:52:31.426575+00:00 19994099.695892378688 27870000.000053480268 262864099.695942163467 1 60319.578153312 2024-01-10T13:52:32.446170+00:00 19994099.644049048424 27869999.999917332083 262864099.643962681293 1 60319.578164623 2024-01-10T13:52:33.423410+00:00 19994099.657713212073 27869999.999977454543 262864099.657686978579 1 60319.578176181 2024-01-10T13:52:34.422077+00:00 19994099.685776770115 27869999.999994490296 262864099.685767561197 1 60319.578187790 2024-01-10T13:52:35.425018+00:00 19994099.689856451005 27870000.000054206699 262864099.689906954765 1 60319.578199311 2024-01-10T13:52:36.420485+00:00 19994099.711347658187 27870000.000023230910 262864099.711367219687 1 60319.578210944 2024-01-10T13:52:37.425548+00:00 19994099.715756807476 27870000.000025168061 262864099.715778261423 1 60319.578222481 2024-01-10T13:52:38.422363+00:00 19994099.715985752642 27869999.999961748719 262864099.715943783522 1 60319.578234049 2024-01-10T13:52:39.421822+00:00 19994099.691458806396 27870000.000067390501 262864099.691522479057 1 60319.578245847 2024-01-10T13:52:40.441121+00:00 19994099.629923932254 27870000.000392526388 262864099.630312770605 1 60319.578257270 2024-01-10T13:52:41.428143+00:00 19994099.694888930768 27870000.000064015388 262864099.694949239492 1 60319.578268869 2024-01-10T13:52:42.430317+00:00 19994099.693884771317 27870000.000038839877 262864099.693919897079 1 60319.578280387 2024-01-10T13:52:43.425433+00:00 19994099.712232802063 27869999.999953284860 262864099.712182372808 1 60319.578291985 2024-01-10T13:52:44.427535+00:00 19994099.712334912270 27870000.000084426254 262864099.712415635586 1 60319.578303525 2024-01-10T13:52:45.424601+00:00 19994099.648487824947 27869999.999943517148 262864099.648427665234 1 60319.578315305 2024-01-10T13:52:46.442352+00:00 19994099.705770190805 27869999.999957911670 262864099.705724418163 1 60319.578326761 2024-01-10T13:52:47.432154+00:00 19994099.693934921175 27870000.000051055104 262864099.693982273340 1 60319.578338270 2024-01-10T13:52:48.426558+00:00 19994099.686061359942 27870000.000009402633 262864099.686067074537 1 60319.578350024 2024-01-10T13:52:49.442062+00:00 19994099.691741239280 27870000.000152643770 262864099.691890180111 1 60319.578361396 2024-01-10T13:52:50.424591+00:00 19994099.676231712103 27870000.000004921108 262864099.676232933998 1 60319.578373040 2024-01-10T13:52:51.430684+00:00 19994099.710445623845 27869999.999993510544 262864099.710435420275 1 60319.578384569 2024-01-10T13:52:52.426798+00:00 19994099.713920254260 27870000.000008348376 262864099.713924914598 1 60319.578396214 2024-01-10T13:52:53.432859+00:00 19994099.696448557079 27869999.999911852181 262864099.696356713772 1 60319.578407690 2024-01-10T13:52:54.424417+00:00 19994099.709266144782 27869999.999924261123 262864099.709186732769 1 60319.578419287 2024-01-10T13:52:55.426383+00:00 19994099.700912740082 27869999.999803017825 262864099.700712054968 1 60319.578430835 2024-01-10T13:52:56.424180+00:00 19994099.729130640626 27870000.000021819025 262864099.729148745537 1 60319.578442479 2024-01-10T13:52:57.430185+00:00 19994099.736533910036 27869999.999895103276 262864099.736425310373 1 60319.578453974 2024-01-10T13:52:58.423380+00:00 19994099.711624618620 27870000.000041514635 262864099.711662441492 1 60319.578465726 2024-01-10T13:52:59.438691+00:00 19994099.706437155604 27869999.999940037727 262864099.706373512745 1 60319.578477175 2024-01-10T13:53:00.427945+00:00 19994099.662820935249 27869999.999942231923 262864099.662759482861 1 60319.578488738 2024-01-10T13:53:01.426944+00:00 19994099.696082241833 27869999.999800488353 262864099.695879042149 1 60319.578500283 2024-01-10T13:53:02.424458+00:00 19994099.686215754598 27869999.999955508858 262864099.686167567968 1 60319.578511845 2024-01-10T13:53:03.423395+00:00 19994099.634875077754 27870000.000214606524 262864099.635085999966 1 60319.578523424 2024-01-10T13:53:04.423817+00:00 19994099.690829582512 27869999.999699201435 262864099.690525084734 1 60319.578534954 2024-01-10T13:53:05.420046+00:00 19994099.665674630553 27869999.999922432005 262864099.665593355894 1 60319.578546571 2024-01-10T13:53:06.423703+00:00 19994099.697285577655 27870000.000125177205 262864099.697407066822 1 60319.578558145 2024-01-10T13:53:07.423761+00:00 19994099.754889883101 27869999.999842729419 262864099.754728913307 1 60319.578569707 2024-01-10T13:53:08.422727+00:00 19994099.703398875892 27870000.000521514565 262864099.703916698694 1 60319.578581254 2024-01-10T13:53:09.420371+00:00 19994099.780163504183 27870000.000058401376 262864099.780218213797 1 60319.578592836 2024-01-10T13:53:10.421063+00:00 19994099.772960543633 27870000.000260289758 262864099.773217141628 1 60319.578604444 2024-01-10T13:53:11.423939+00:00 19994099.753745347261 27869999.999788366258 262864099.753530025482 1 60319.578616092 2024-01-10T13:53:12.430326+00:00 19994099.728011973202 27869999.999694313854 262864099.727702587843 1 60319.578627705 2024-01-10T13:53:13.433720+00:00 19994099.683455385268 27870000.000622894615 262864099.684074580669 1 60319.578639441 2024-01-10T13:53:14.447702+00:00 19994099.731366552413 27869999.999894332141 262864099.731257170439 1 60319.578650768 2024-01-10T13:53:15.426383+00:00 19994099.707746502012 27870000.000066470355 262864099.707809269428 1 60319.578662394 2024-01-10T13:53:16.430790+00:00 19994099.710883237422 27870000.000124935061 262864099.711004465818 1 60319.578674006 2024-01-10T13:53:17.434131+00:00 19994099.713721688837 27869999.999392863363 262864099.713110864162 1 60319.578685476 2024-01-10T13:53:18.425120+00:00 19994099.723906982690 27869999.999876480550 262864099.723779767752 1 60319.578697138 2024-01-10T13:53:19.432768+00:00 19994099.717428699136 27870000.000359084457 262864099.717784106731 1 60319.578708691 2024-01-10T13:53:20.430888+00:00 19994099.682716384530 27870000.000279933214 262864099.682992637157 1 60319.578720420 2024-01-10T13:53:21.444267+00:00 19994099.737575486302 27869999.999595958740 262864099.737167775631 1 60319.578731953 2024-01-10T13:53:22.440750+00:00 19994099.717961426824 27870000.000664342195 262864099.718622088432 1 60319.578743446 2024-01-10T13:53:23.433703+00:00 19994099.684207364917 27869999.999853353947 262864099.684056997299 1 60319.578754928 2024-01-10T13:53:24.425784+00:00 19994099.674618393183 27869999.999840486795 262864099.674455195665 1 60319.578766502 2024-01-10T13:53:25.425711+00:00 19994099.675610631704 27869999.999937579036 262864099.675544530153 1 60319.578778074 2024-01-10T13:53:26.425629+00:00 19994099.706018567085 27869999.999803919345 262864099.705818802118 1 60319.578789708 2024-01-10T13:53:27.430799+00:00 19994099.709615178406 27870000.000076066703 262864099.709687530994 1 60319.578801216 2024-01-10T13:53:28.425079+00:00 19994099.718593984842 27869999.999969523400 262864099.718559801579 1 60319.578812775 2024-01-10T13:53:29.423797+00:00 19994099.725717741996 27869999.999890811741 262864099.725604861975 1 60319.578824534 2024-01-10T13:53:30.439743+00:00 19994099.681949000806 27870000.000000704080 262864099.681946009398 1 60319.578835933 2024-01-10T13:53:31.424636+00:00 19994099.717474579811 27870000.000107951462 262864099.717578828335 1 60319.578847518 2024-01-10T13:53:32.425566+00:00 19994099.725780483335 27869999.999960251153 262864099.725737035275 1 60319.578859040 2024-01-10T13:53:33.421048+00:00 19994099.720662720501 27869999.999965842813 262864099.720624864101 1 60319.578870615 2024-01-10T13:53:34.421092+00:00 19994099.720365345478 27869999.999967582524 262864099.720329225063 1 60319.578882304 2024-01-10T13:53:35.431028+00:00 19994099.687501672655 27869999.999934833497 262864099.687432795763 1 60319.578893865 2024-01-10T13:53:36.429877+00:00 19994099.724455732852 27869999.999946661294 262864099.724398702383 1 60319.578905396 2024-01-10T13:53:37.426206+00:00 19994099.724651955068 27870000.000052291900 262864099.724700570107 1 60319.578916944 2024-01-10T13:53:38.423974+00:00 19994099.723264556378 27869999.999746531248 262864099.723007380962 1 60319.578928645 2024-01-10T13:53:39.434947+00:00 19994099.709618579596 27869999.999906223267 262864099.709521085024 1 60319.578940136 2024-01-10T13:53:40.427805+00:00 19994099.687666282058 27870000.000398732722 262864099.688061296940 1 60319.578951707 2024-01-10T13:53:41.427443+00:00 19994099.704672999680 27870000.000196449459 262864099.704865753651 1 60319.578963316 2024-01-10T13:53:42.430470+00:00 19994099.735892422497 27869999.999802712351 262864099.735691428185 1 60319.578974909 2024-01-10T13:53:43.432160+00:00 19994099.775637645274 27870000.000284820795 262864099.775918781757 1 60319.578986430 2024-01-10T13:53:44.427553+00:00 19994099.752202995121 27870000.000770993531 262864099.752970278263 1 60319.578998028 2024-01-10T13:53:45.429634+00:00 19994099.698106713593 27869999.999527718872 262864099.697630733252 1 60319.579009646 2024-01-10T13:53:46.433397+00:00 19994099.722227126360 27870000.000214837492 262864099.722438275814 1 60319.579021261 2024-01-10T13:53:47.436967+00:00 19994099.774841733277 27869999.999966051430 262864099.774804085493 1 60319.579032768 2024-01-10T13:53:48.431183+00:00 19994099.767145231366 27870002.528352141380 262864102.295493662357 1 60319.579044408 2024-01-10T13:53:49.436820+00:00 19994099.775228105485 27869999.999648019671 262864099.774872452021 1 60319.579055921 2024-01-10T13:53:50.431536+00:00 19994099.749079369009 27870000.000276912004 262864099.749352604151 1 60319.579067403 2024-01-10T13:53:51.423640+00:00 19994099.773085430264 27869999.999752458185 262864099.772834181786 1 60319.579079059 2024-01-10T13:53:52.430669+00:00 19994099.770538851619 27869999.999784577638 262864099.770319759846 1 60319.579090568 2024-01-10T13:53:53.425102+00:00 19994099.775918029249 27870000.000228088349 262864099.776142418385 1 60319.579102244 2024-01-10T13:53:54.433890+00:00 19994099.781469319016 27870000.000386528671 262864099.781852155924 1 60319.579114015 2024-01-10T13:53:55.450888+00:00 19994099.774521365762 27870000.000135943294 262864099.774653613567 1 60319.579125341 2024-01-10T13:53:56.429509+00:00 19994099.778083927929 27870000.000008199364 262864099.778088420630 1 60319.579136884 2024-01-10T13:53:57.426801+00:00 19994099.786451783031 27869999.999995213002 262864099.786443293095 1 60319.579148484 2024-01-10T13:53:58.429021+00:00 19994099.783009663224 27869999.999857995659 262864099.782863974571 1 60319.579160077 2024-01-10T13:53:59.430625+00:00 19994099.788429755718 27869999.999908216298 262864099.788334280252 1 60319.579171560 2024-01-10T13:54:00.422802+00:00 19994099.767214931548 27870000.000084567815 262864099.767295807600 1 60319.579183212 2024-01-10T13:54:01.429514+00:00 19994099.790552526712 27869999.999900918454 262864099.790449738503 1 60319.579194806 2024-01-10T13:54:02.431198+00:00 19994099.785494446754 27870000.000062707812 262864099.785553455353 1 60319.579206298 2024-01-10T13:54:03.424120+00:00 19994099.778124175966 27870000.000301703811 262864099.778422206640 1 60319.579217904 2024-01-10T13:54:04.426924+00:00 19994099.789765782654 27870054.081002287567 262864153.870764374733 1 60319.579229501 2024-01-10T13:54:05.428882+00:00 19994099.777743443847 27870080.877517588437 262864180.655257344246 1 60319.579241121 2024-01-10T13:54:06.432883+00:00 19994099.790265705436 27870000.000003084540 262864099.790265113115 1 60319.579252654 2024-01-10T13:54:07.429297+00:00 19994099.692521970719 27870000.000439740717 262864099.692957997322 1 60319.579264211 2024-01-10T13:54:08.427824+00:00 19994099.710331164300 27870000.000058103353 262864099.710385590792 1 60319.579275745 2024-01-10T13:54:09.424404+00:00 19994099.696913968772 27870000.000174719840 262864099.697084993124 1 60319.579287339 2024-01-10T13:54:10.426082+00:00 19994099.674013361335 27869999.999856315553 262864099.673865973949 1 60319.579298998 2024-01-10T13:54:11.433459+00:00 19994099.701321847737 27869999.999941162765 262864099.701259315014 1 60319.579310453 2024-01-10T13:54:12.423089+00:00 19994099.699008505791 27870000.000017948449 262864099.699022740126 1 60319.579322084 2024-01-10T13:54:13.428084+00:00 19994099.708479408175 27869999.999859787524 262864099.708335489035 1 60319.579333603 2024-01-10T13:54:14.423280+00:00 19994099.721299529076 27869999.999886460602 262864099.721182286739 1 60319.579345264 2024-01-10T13:54:15.430771+00:00 19994099.686756439507 27869999.999373368919 262864099.686126112938 1 60319.579356743 2024-01-10T13:54:16.422557+00:00 19994099.725546952337 27870000.000475261360 262864099.726018518209 1 60319.579368392 2024-01-10T13:54:17.429015+00:00 19994099.730909287930 27870000.000006768852 262864099.730912357569 1 60319.579379925 2024-01-10T13:54:18.425487+00:00 19994099.718597583473 27870077.521632041782 262864177.240225940943 1 60319.579391457 2024-01-10T13:54:19.421842+00:00 19994099.715477682650 27870000.000108532608 262864099.715582519770 1 60319.579403020 2024-01-10T13:54:20.420956+00:00 19994099.676564686000 27870000.000305004418 262864099.676865994930 1 60319.579414616 2024-01-10T13:54:21.422841+00:00 19994099.721398416907 27869999.999875735492 262864099.721270442009 1 60319.579426208 2024-01-10T13:54:22.424360+00:00 19994099.762168303132 27870000.000018402934 262864099.762183010578 1 60319.579437772 2024-01-10T13:54:23.423483+00:00 19994099.750670813024 27869999.999747954309 262864099.750415086746 1 60319.579449320 2024-01-10T13:54:24.421257+00:00 19994099.754788804799 27869999.999832697213 262864099.754617810249 1 60319.579460911 2024-01-10T13:54:25.422694+00:00 19994099.731415361166 27869999.999962508678 262864099.731374174356 1 60319.579472466 2024-01-10T13:54:26.421061+00:00 19994099.758599683642 27869999.999901354313 262864099.758497357368 1 60319.579484040 2024-01-10T13:54:27.421085+00:00 19994099.761452622712 27870000.000097196549 262864099.761546105146 1 60319.579495612 2024-01-10T13:54:28.420897+00:00 19994099.763395082206 27869999.886927504092 262864099.650318890810 1 60319.579507199 2024-01-10T13:54:29.421960+00:00 19994099.766218654811 27869999.999910004437 262864099.766124963760 1 60319.579518818 2024-01-10T13:54:30.425858+00:00 19994099.750878848135 27869999.999890811741 262864099.750765949488 1 60319.579530385 2024-01-10T13:54:31.425240+00:00 19994099.766710374504 27870000.000307220966 262864099.767013907433 1 60319.579541969 2024-01-10T13:54:32.426149+00:00 19994099.769338019192 27869999.999770164490 262864099.769104480743 1 60319.579553520 2024-01-10T13:54:33.424115+00:00 19994099.763154271990 27869999.999998331070 262864099.763148903847 1 60319.579565058 2024-01-10T13:54:34.421058+00:00 19994099.764923576266 27869999.999910041690 262864099.764829933643 1 60319.579576638 2024-01-10T13:54:35.421476+00:00 19994099.757234290242 27869999.999748334289 262864099.756978929043 1 60319.579588208 2024-01-10T13:54:36.421184+00:00 19994099.769109725952 27870000.000407718122 262864099.769513756037 1 60319.579599883 2024-01-10T13:54:37.429939+00:00 19994099.768617507070 27869999.999878939241 262864099.768492758274 1 60319.579611431 2024-01-10T13:54:38.427644+00:00 19994099.768524412066 27869999.999787811190 262864099.768308520317 1 60319.579623032 2024-01-10T13:54:39.429950+00:00 19994099.769841879606 27869999.999970797449 262864099.769808977842 1 60319.579634755 2024-01-10T13:54:40.442857+00:00 19994099.758113943040 27870000.000491511077 262864099.758601754904 1 60319.579646246 2024-01-10T13:54:41.435637+00:00 19994099.765975181013 27869999.999881580472 262864099.765853047371 1 60319.579657699 2024-01-10T13:54:42.425236+00:00 19994099.751240056008 27870000.000118657947 262864099.751355022192 1 60319.579669252 2024-01-10T13:54:43.423329+00:00 19994099.753012273461 27870015.942212112248 262864115.695220679045 1 60319.579680935 2024-01-10T13:54:44.432845+00:00 19994099.760236021131 27870000.000014349818 262864099.760246694088 1 60319.579692418 2024-01-10T13:54:45.424925+00:00 19994099.747412551194 27869999.999998200685 262864099.747407078743 1 60319.579704033 2024-01-10T13:54:46.428446+00:00 19994099.746828991920 27870000.000119078904 262864099.746944397688 1 60319.579715673 2024-01-10T13:54:47.434167+00:00 19994099.760324694216 27869999.999942354858 262864099.760263353586 1 60319.579727198 2024-01-10T13:54:48.429913+00:00 19994099.755815465003 27870000.000041473657 262864099.755853265524 1 60319.579738744 2024-01-10T13:54:49.427467+00:00 19994099.747330997139 27869999.999353151768 262864099.746680438519 1 60319.579750418 2024-01-10T13:54:50.436134+00:00 19994099.673353247344 27870000.000309854746 262864099.673659414053 1 60319.579761865 2024-01-10T13:54:51.425092+00:00 19994099.715754836798 27869999.999941825867 262864099.715692967176 1 60319.579773454 2024-01-10T13:54:52.426478+00:00 19994099.705563787371 27870000.000059287995 262864099.705619364977 1 60319.579785160 2024-01-10T13:54:53.437817+00:00 19994099.707577131689 27870000.000024743378 262864099.707598179579 1 60319.579796576 2024-01-10T13:54:54.424171+00:00 19994099.713933702558 27869999.999775964767 262864099.713705986738 1 60319.579808183 2024-01-10T13:54:55.427033+00:00 19994099.677304342389 27869999.999797653407 262864099.677098274231 1 60319.579819848 2024-01-10T13:54:56.434847+00:00 19994099.706554494798 27869999.999797005206 262864099.706347823143 1 60319.579831348 2024-01-10T13:54:57.428461+00:00 19994099.669166885316 27870003.932433977723 262864103.601597160101 1 60319.579842907 2024-01-10T13:54:58.427174+00:00 19994099.695556629449 27869999.999888744205 262864099.695441693068 1 60319.579854423 2024-01-10T13:54:59.422110+00:00 19994099.705833964050 27869999.999968681484 262864099.705798953772 1 60319.579866061 2024-01-10T13:55:00.427712+00:00 19994099.663783211261 27869999.999976418912 262864099.663755953312 1 60319.579877717 2024-01-10T13:55:01.434777+00:00 19994099.717152483761 27869999.999931145459 262864099.717079937458 1 60319.579889316 2024-01-10T13:55:02.436933+00:00 19994099.697377238423 27870000.000320356339 262864099.697693884373 1 60319.579900882 2024-01-10T13:55:03.436239+00:00 19994099.706164222211 27869999.999806456268 262864099.705966979265 1 60319.579912344 2024-01-10T13:55:04.426490+00:00 19994099.719971176237 27870000.000662092119 262864099.720629572868 1 60319.579923913 2024-01-10T13:55:05.426088+00:00 19994099.693063270301 27869999.999558709562 262864099.692618280649 1 60319.579935487 2024-01-10T13:55:06.426119+00:00 19994099.703430633992 27870000.000041525811 262864099.703468441963 1 60319.579947074 2024-01-10T13:55:07.427237+00:00 19994099.708501752466 27869999.999993074685 262864099.708491146564 1 60319.579958572 2024-01-10T13:55:08.420631+00:00 19994099.714133944362 27870000.000050630420 262864099.714180886745 1 60319.579970159 2024-01-10T13:55:09.421719+00:00 19994099.721103250980 27870000.000020068139 262864099.721119612455 1 60319.579981730 2024-01-10T13:55:10.421455+00:00 19994099.695260547101 27870000.000007528812 262864099.695264399052 1 60319.579993387 2024-01-10T13:55:11.428627+00:00 19994099.711679343134 27870000.000217005610 262864099.711892664433 1 60319.580004878 2024-01-10T13:55:12.421498+00:00 19994099.721436671913 27870000.000040695071 262864099.721473693848 1 60319.580016523 2024-01-10T13:55:13.427579+00:00 19994099.719188425690 27869999.999936409295 262864099.719121128321 1 60319.580028139 2024-01-10T13:55:14.431181+00:00 19994099.722982894629 27869999.999610025436 262864099.722589224577 1 60319.580039629 2024-01-10T13:55:15.423955+00:00 19994099.691353123635 27870000.000192217529 262864099.691541641951 1 60319.580051176 2024-01-10T13:55:16.421640+00:00 19994099.700620722026 27870000.000518459827 262864099.701135486364 1 60319.580062739 2024-01-10T13:55:17.420632+00:00 19994099.696114115417 27869999.999866060913 262864099.695976495743 1 60319.580074308 2024-01-10T13:55:18.420261+00:00 19994099.709706444293 27869999.999555453658 262864099.709258228540 1 60319.580085875 2024-01-10T13:55:19.419555+00:00 19994099.716978747398 27870000.000579968095 262864099.717555016279 1 60319.580097490 2024-01-10T13:55:20.423124+00:00 19994099.704857576638 27869999.999780580401 262864099.704634487629 1 60319.580109026 2024-01-10T13:55:21.419863+00:00 19994099.720302518457 27870000.000008597970 262864099.720307409763 1 60319.580120611 2024-01-10T13:55:22.420780+00:00 19994099.715709283948 27870000.000025663525 262864099.715731263161 1 60319.580132185 2024-01-10T13:55:23.420738+00:00 19994099.711709152907 27869999.999903798103 262864099.711609244347 1 60319.580143771 2024-01-10T13:55:24.421804+00:00 19994099.717231351882 27870000.000019133091 262864099.717246800661 1 60319.580155437 2024-01-10T13:55:25.429775+00:00 19994099.702379703522 27870000.000119213015 262864099.702495217323 1 60319.580166995 2024-01-10T13:55:26.428313+00:00 19994099.717171773314 27870000.000012859702 262864099.717180967331 1 60319.580178534 2024-01-10T13:55:27.425323+00:00 19994099.723088301718 27870000.000006072223 262864099.723090678453 1 60319.580190093 2024-01-10T13:55:28.424020+00:00 19994099.716352701187 27869999.999997250736 262864099.716346263885 1 60319.580201706 2024-01-10T13:55:29.427419+00:00 19994099.707792945206 27869999.999705802649 262864099.707495033741 1 60319.580213202 2024-01-10T13:55:30.420656+00:00 19994099.691829659045 27869999.999822866172 262864099.691648811102 1 60319.580224783 2024-01-10T13:55:31.421243+00:00 19994099.687470376492 27870000.001176197082 262864099.688642889261 1 60319.580236397 2024-01-10T13:55:32.424666+00:00 19994099.701736472547 27869999.999514553696 262864099.701247334480 1 60319.580247971 2024-01-10T13:55:33.424728+00:00 19994099.693787116557 27870000.000333428383 262864099.694116860628 1 60319.580259521 2024-01-10T13:55:34.422623+00:00 19994099.698676593602 27869999.999344132841 262864099.698017030954 1 60319.580271114 2024-01-10T13:55:35.424233+00:00 19994099.675443947315 27870000.000818595290 262864099.676258862019 1 60319.580282781 2024-01-10T13:55:36.432324+00:00 19994099.695368438959 27870000.000181328505 262864099.695546060801 1 60319.580294484 2024-01-10T13:55:37.443463+00:00 19994099.699373308569 27869999.999955184758 262864099.699324786663 1 60319.580305913 2024-01-10T13:55:38.430899+00:00 19994099.706973724067 27869999.999624989927 262864099.706595033407 1 60319.580317462 2024-01-10T13:55:39.428739+00:00 19994099.702168852091 27869999.999836299568 262864099.702001452446 1 60319.580329007 2024-01-10T13:55:40.426247+00:00 19994099.687535103410 27870000.000392075628 262864099.687923491001 1 60319.580340750 2024-01-10T13:55:41.440756+00:00 19994099.697045449167 27870000.000046372414 262864099.697088122368 1 60319.580352258 2024-01-10T13:55:42.435112+00:00 19994099.675796907395 27869999.999902307987 262864099.675695508718 1 60319.580363687 2024-01-10T13:55:43.422567+00:00 19994099.712448462844 27869999.999895997345 262864099.712340772152 1 60319.580375363 2024-01-10T13:55:44.431373+00:00 19994099.714507728815 27869999.999700445682 262864099.714204490185 1 60319.580386865 2024-01-10T13:55:45.425184+00:00 19994099.730856467038 27870000.000525105745 262864099.731377899647 1 60319.580398441 2024-01-10T13:55:46.425315+00:00 19994099.755402512848 27870000.000339969993 262864099.755738794804 1 60319.580410074 2024-01-10T13:55:47.430369+00:00 19994099.753478508443 27869999.999793265015 262864099.753268063068 1 60319.580421599 2024-01-10T13:55:48.426115+00:00 19994099.745406020433 27870041.374558836222 262864141.119961172342 1 60319.580433184 2024-01-10T13:55:49.427073+00:00 19993740.452745068818 27876968.083561331034 262870708.536302715540 1 60319.580444864 2024-01-10T13:55:50.436254+00:00 19993538.766986034811 27879968.226343262941 262873506.993325620890 1 60319.580456362 2024-01-10T13:55:51.429691+00:00 19993528.296281062067 27879879.949238367379 262873408.245515733957 1 60319.580467919 2024-01-10T13:55:52.428215+00:00 19993518.822240017354 27879980.278749879450 262873499.100986212492 1 60319.580479507 2024-01-10T13:55:53.429457+00:00 19993509.527382016182 27880017.038052476943 262873526.565430790186 1 60319.580491040 2024-01-10T13:55:54.425871+00:00 19993503.609853044152 27880240.176235802472 262873743.786085128784 1 60319.580502672 2024-01-10T13:55:55.430888+00:00 19993500.625985436141 27880042.793683338910 262873543.419665098190 1 60319.580514345 2024-01-10T13:55:56.439428+00:00 19993498.899355731905 27879904.815641187131 262873403.714993238449 1 60319.580525876 2024-01-10T13:55:57.435645+00:00 19993497.679735701531 27879761.197502806783 262873258.877234786749 1 60319.580537339 2024-01-10T13:55:58.426053+00:00 19993496.577836059034 27880220.719806432724 262873717.297638803720 1 60319.580549020 2024-01-10T13:55:59.435370+00:00 19993495.905214320868 27879980.091501615942 262873475.996712237597 1 60319.580560516 2024-01-10T13:56:00.428531+00:00 19993495.544860705733 27879939.360555063933 262873434.905412077904 1 60319.580572199 2024-01-10T13:56:01.438008+00:00 19993495.179999820888 27880162.519680362195 262873657.699676483870 1 60319.580583787 2024-01-10T13:56:02.439195+00:00 19993494.454559147358 27879931.289260499179 262873425.743815958500 1 60319.580595342 2024-01-10T13:56:03.437604+00:00 19993493.893887557089 27879922.869278170168 262873416.763162016869 1 60319.580606851 2024-01-10T13:56:04.431893+00:00 19993493.383098509163 27879932.870132014155 262873426.253226846457 1 60319.580618352 2024-01-10T13:56:05.425615+00:00 19993492.610008161515 27880001.757700741291 262873494.367705196142 1 60319.580629995 2024-01-10T13:56:06.431570+00:00 19993491.641670998186 27879823.346582155675 262873314.988249450922 1 60319.580641499 2024-01-10T13:56:07.425535+00:00 19993490.658954981714 27879997.522504720837 262873488.181455999613 1 60319.580653184 2024-01-10T13:56:08.435092+00:00 19993489.808311179280 27880061.272890072316 262873551.081197559834 1 60319.580664679 2024-01-10T13:56:09.428293+00:00 19993488.979902930558 27879757.702701691538 262873246.682600915432 1 60319.580676298 2024-01-10T13:56:10.432165+00:00 19993488.131028901786 27880109.646976429969 262873597.778001636267 1 60319.580687799 2024-01-10T13:56:11.425884+00:00 19993487.891446828842 27880023.699196536094 262873511.590639680624 1 60319.580699649 2024-01-10T13:56:12.449655+00:00 19993487.591052725911 27879985.480672728270 262873473.071721732616 1 60319.580710923 2024-01-10T13:56:13.423786+00:00 19993487.254242915660 27880149.151564266533 262873636.405803501606 1 60319.580722494 2024-01-10T13:56:14.423483+00:00 19993486.775936122984 27879904.987181726843 262873391.763114154339 1 60319.580734058 2024-01-10T13:56:15.422634+00:00 19993486.428259145468 27880065.177819833159 262873551.606075286865 1 60319.580745632 2024-01-10T13:56:16.422576+00:00 19993486.071329571307 27880137.446832064539 262873623.518157929182 1 60319.580757297 2024-01-10T13:56:17.430463+00:00 19993485.717424169183 27879990.248526394367 262873475.965946853161 1 60319.580768940 2024-01-10T13:56:18.436412+00:00 19993485.283618029207 27879902.731514282525 262873388.015128612518 1 60319.580780328 2024-01-10T13:56:19.420365+00:00 19993485.062202870846 27879838.497090745717 262873323.559289932251 1 60319.580791980 2024-01-10T13:56:20.427116+00:00 19993484.701363570988 27879882.852680210024 262873367.554040074348 1 60319.580803533 2024-01-10T13:56:21.425242+00:00 19993484.440245062113 27880004.973221000284 262873489.413462370634 1 60319.580815148 2024-01-10T13:56:22.428792+00:00 19993484.257163990289 27879936.754561737180 262873421.011722028255 1 60319.580826668 2024-01-10T13:56:23.424145+00:00 19993484.130194973201 27879781.249413490295 262873265.379604756832 1 60319.580838270 2024-01-10T13:56:24.426504+00:00 19993483.950852077454 27879991.851324800402 262873475.802173167467 1 60319.580849799 2024-01-10T13:56:25.422658+00:00 19993483.698753952980 27879954.032655902207 262873437.731406152248 1 60319.580861382 2024-01-10T13:56:26.423397+00:00 19993483.446736164391 27880148.402654267848 262873631.849386721849 1 60319.580873010 2024-01-10T13:56:27.428090+00:00 19993482.967040065676 27880049.891848083586 262873532.858884453773 1 60319.580884664 2024-01-10T13:56:28.435005+00:00 19993482.294144984335 27880081.841011065990 262873564.135152369738 1 60319.580896148 2024-01-10T13:56:29.427123+00:00 19993481.426246684045 27879945.421799369156 262873426.848042339087 1 60319.580907708 2024-01-10T13:56:30.425965+00:00 19993480.437224145979 27880093.181619077921 262873573.618839532137 1 60319.580919311 2024-01-10T13:56:31.428484+00:00 19993479.536458089948 27880037.235940281302 262873516.772394657135 1 60319.580930926 2024-01-10T13:56:32.432023+00:00 19993478.299850277603 27879885.980370894074 262873364.280217468739 1 60319.580942470 2024-01-10T13:56:33.429407+00:00 19993476.942707482725 27879923.395412929356 262873400.338116705418 1 60319.580954037 2024-01-10T13:56:34.428807+00:00 19993475.710198212415 27880188.110869068652 262873663.821063607931 1 60319.580965625 2024-01-10T13:56:35.429970+00:00 19993474.539252799004 27879133.857966270298 262872608.397215366364 1 60319.580977170 2024-01-10T13:56:36.427485+00:00 19993473.273664098233 27880095.710083596408 262873568.983743995428 1 60319.580988716 2024-01-10T13:56:37.425057+00:00 19993472.065162714571 27880202.710854388773 262873674.776013404131 1 60319.581000355 2024-01-10T13:56:38.430667+00:00 19993470.822623923421 27879852.128153704107 262873322.950773954391 1 60319.581011849 2024-01-10T13:56:39.423799+00:00 19993469.769709039479 27880169.495040494949 262873639.264745861292 1 60319.581023425 2024-01-10T13:56:40.423944+00:00 19993468.645355567336 27880039.936968449503 262873508.582320332527 1 60319.581035085 2024-01-10T13:56:41.431372+00:00 19993467.430946301669 27879846.153786279261 262873313.584728866816 1 60319.581046586 2024-01-10T13:56:42.425014+00:00 19993466.189730111510 27879907.336249496788 262873373.525975912809 1 60319.581058297 2024-01-10T13:56:43.436877+00:00 19993465.158607594669 27880202.798484437168 262873667.957088351250 1 60319.581069831 2024-01-10T13:56:44.433427+00:00 19993463.896392270923 27879836.054385174066 262873299.950773775578 1 60319.581081503 2024-01-10T13:56:45.441842+00:00 19993462.526678036898 27879842.777755465358 262873305.304429799318 1 60319.581092876 2024-01-10T13:56:46.424535+00:00 19993461.291800282896 27879841.997913181782 262873303.289709776640 1 60319.581104553 2024-01-10T13:56:47.433428+00:00 19993460.220509964973 27880199.623542249203 262873659.844048529863 1 60319.581116001 2024-01-10T13:56:48.422471+00:00 19993459.074274048209 27879748.780114535242 262873207.854384899139 1 60319.581127669 2024-01-10T13:56:49.430561+00:00 19993457.954656131566 27880110.718422021717 262873568.673074454069 1 60319.581139199 2024-01-10T13:56:50.426851+00:00 19993456.676473967731 27879894.206886518747 262873350.883356809616 1 60319.581150807 2024-01-10T13:56:51.429697+00:00 19993455.795711815357 27879781.575528573245 262873237.371236681938 1 60319.581162526 2024-01-10T13:56:52.442287+00:00 19993455.063679732382 27879941.676801275462 262873396.740477293730 1 60319.581173979 2024-01-10T13:56:53.431751+00:00 19993454.154280163348 27879860.597933616489 262873314.752210080624 1 60319.581185521 2024-01-10T13:56:54.429037+00:00 19993453.198632467538 27880007.402094099671 262873460.600722879171 1 60319.581197074 2024-01-10T13:56:55.427148+00:00 19993452.348134398460 27879675.654491797090 262873128.002622485161 1 60319.581208697 2024-01-10T13:56:56.431364+00:00 19993451.737864423543 27880132.748236004263 262873584.486096739769 1 60319.581220388 2024-01-10T13:56:57.441506+00:00 19993450.944437801838 27879945.808728519827 262873396.753162622452 1 60319.581231831 2024-01-10T13:56:58.430151+00:00 19993450.017045382410 27879964.769908614457 262873414.786950290203 1 60319.581243453 2024-01-10T13:56:59.434346+00:00 19993449.151187241077 27880014.289558432996 262873463.440741986036 1 60319.581254940 2024-01-10T13:57:00.426878+00:00 19993448.649144638330 27880080.423509482294 262873529.072650432587 1 60319.581266679 2024-01-10T13:57:01.441081+00:00 19993447.990604627877 27879759.128096498549 262873207.118697434664 1 60319.581278089 2024-01-10T13:57:02.426826+00:00 19993447.204136919230 27879908.954353842884 262873356.158487051725 1 60319.581289693 2024-01-10T13:57:03.429479+00:00 19993446.336473859847 27880127.074778746814 262873573.411248892546 1 60319.581301282 2024-01-10T13:57:04.430725+00:00 19993445.695696689188 27880010.535951495171 262873456.231644481421 1 60319.581312776 2024-01-10T13:57:05.423791+00:00 19993444.894250515848 27880256.135225631297 262873701.029472440481 1 60319.581324439 2024-01-10T13:57:06.431553+00:00 19993444.035152342170 27880077.500395692885 262873521.535544335842 1 60319.581335914 2024-01-10T13:57:07.422964+00:00 19993443.287736885250 27880004.745351634920 262873448.033084839582 1 60319.581347497 2024-01-10T13:57:08.423769+00:00 19993442.711770668626 27880078.796322938055 262873521.508089900017 1 60319.581359053 2024-01-10T13:57:09.422173+00:00 19993442.026953049004 27879843.032892931253 262873285.059842288494 1 60319.581370630 2024-01-10T13:57:10.422455+00:00 19993441.202718380839 27880167.444861643016 262873608.647576332092 1 60319.581382229 2024-01-10T13:57:11.424546+00:00 19993440.286929413676 27880027.640070978552 262873467.926996707916 1 60319.581393878 2024-01-10T13:57:12.431011+00:00 19993439.660584945232 27879829.575663514435 262873269.236244767904 1 60319.581405455 2024-01-10T13:57:13.431280+00:00 19993438.847703933716 27879910.957360431552 262873349.805060684681 1 60319.581416992 2024-01-10T13:57:14.428138+00:00 19993438.074113003910 27879705.719136003405 262873143.793245315552 1 60319.581428510 2024-01-10T13:57:15.423252+00:00 19993437.337760459632 27879839.121779438108 262873276.459536194801 1 60319.581440184 2024-01-10T13:57:16.431922+00:00 19993436.573086302727 27880136.206064924598 262873572.779147535563 1 60319.581451763 2024-01-10T13:57:17.432367+00:00 19993435.908542077988 27880259.507732838392 262873695.416271209717 1 60319.581463272 2024-01-10T13:57:18.426726+00:00 19993435.241041410714 27880387.156366512179 262873822.397404253483 1 60319.581474879 2024-01-10T13:57:19.429518+00:00 19993434.723359733820 27879669.546157922596 262873104.269513964653 1 60319.581486501 2024-01-10T13:57:20.433693+00:00 19993434.227736897767 27880205.754069343209 262873639.981802523136 1 60319.581498106 2024-01-10T13:57:21.436307+00:00 19993433.588372759521 27880242.614749986678 262873676.203119069338 1 60319.581509572 2024-01-10T13:57:22.427023+00:00 19993432.792073290795 27880540.168620921671 262873972.960690498352 1 60319.581521114 2024-01-10T13:57:23.424253+00:00 19993432.089013725519 27880595.548257939517 262874027.637267976999 1 60319.581532717 2024-01-10T13:57:24.426752+00:00 19993431.473241109401 27880632.559730075300 262874064.032967507839 1 60319.581544325 2024-01-10T13:57:25.429713+00:00 19993430.749219302088 27882464.305189810693 262875895.054405421019 1 60319.581555870 2024-01-10T13:57:26.427154+00:00 19993430.087531071156 27886292.565659902990 262879722.653187274933 1 60319.581567601 2024-01-10T13:57:27.440719+00:00 19993429.392340373248 27890388.979930084199 262883818.372266739607 1 60319.581578992 2024-01-10T13:57:28.424891+00:00 19993428.719504375011 27874649.564173161983 262868078.283673852682 1 60319.581590574 2024-01-10T13:57:29.425609+00:00 19993428.025934237987 27882958.685595571995 262876386.711526125669 1 60319.581602248 2024-01-10T13:57:30.434225+00:00 19993427.324019800872 27882037.530752122402 262875464.854768216610 1 60319.581613738 2024-01-10T13:57:31.426978+00:00 19993426.724454522133 27884430.124750904739 262877856.849201738834 1 60319.581625293 2024-01-10T13:57:32.425337+00:00 19993426.107517939061 27899112.250173229724 262892538.357687473297 1 60319.581636926 2024-01-10T13:57:33.430387+00:00 19993425.448161087930 27895111.846095561981 262888537.294252961874 1 60319.581648570 2024-01-10T13:57:34.436410+00:00 19993424.687448330224 27856961.656094435602 262850386.343539059162 1 60319.581660047 2024-01-10T13:57:35.428042+00:00 19993423.991863787174 27874345.027143456042 262867769.019003540277 1 60319.581671702 2024-01-10T13:57:36.435036+00:00 19993423.410389065742 27877827.778869088739 262871251.189254462719 1 60319.581683257 2024-01-10T13:57:37.433387+00:00 19993422.819825369865 27876002.734709881246 262869425.554531574249 1 60319.581694922 2024-01-10T13:57:38.441320+00:00 19993422.251787241548 27880486.131602853537 262873908.383386403322 1 60319.581706328 2024-01-10T13:57:39.426775+00:00 19993421.606487248093 27880966.170335315168 262874387.776818871498 1 60319.581718007 2024-01-10T13:57:40.435807+00:00 19993420.834502339363 27867721.352768208832 262861142.187266856432 1 60319.581729512 2024-01-10T13:57:41.429790+00:00 19993419.893687997013 27877050.635560605675 262870470.529244899750 1 60319.581741126 2024-01-10T13:57:42.433329+00:00 19993418.834323816001 27879199.223448023200 262872618.057768166065 1 60319.581752646 2024-01-10T13:57:43.428625+00:00 19993417.520068556070 27879583.212775230408 262873000.732840090990 1 60319.581764351 2024-01-10T13:57:44.439879+00:00 19993416.159576028585 27879917.235569234937 262873333.395141571760 1 60319.581775818 2024-01-10T13:57:45.430686+00:00 19993414.704011455178 27879714.602034598589 262873129.306042373180 1 60319.581787353 2024-01-10T13:57:46.427328+00:00 19993413.412997890264 27879733.387308988720 262873146.800303190947 1 60319.581798954 2024-01-10T13:57:47.429646+00:00 19993411.738584406674 27879915.618210524321 262873327.356791228056 1 60319.581810587 2024-01-10T13:57:48.434686+00:00 19993410.246479962021 27879765.117705561221 262873175.364181816578 1 60319.581822219 2024-01-10T13:57:49.439754+00:00 19993408.714214731008 27879829.509022783488 262873238.223233819008 1 60319.581833660 2024-01-10T13:57:50.428208+00:00 19993407.175948627293 27879591.278696928173 262872998.454641848803 1 60319.581845278 2024-01-10T13:57:51.432027+00:00 19993405.439974848181 27878134.429394386709 262871539.869365543127 1 60319.581856831 2024-01-10T13:57:52.430147+00:00 19993403.786207679659 27870763.386753659695 262864167.172957628965 1 60319.581868392 2024-01-10T13:57:53.429081+00:00 19993402.175201233476 27879994.143003068864 262873396.318200618029 1 60319.581880010 2024-01-10T13:57:54.432864+00:00 19993400.462422374636 27869044.603358682245 262862445.065777361393 1 60319.581891541 2024-01-10T13:57:55.429166+00:00 19993398.943514272571 27893551.437814000994 262886950.381324589252 1 60319.581903127 2024-01-10T13:57:56.430180+00:00 19993397.280474089086 27883478.064033292234 262876875.344503700733 1 60319.581914645 2024-01-10T13:57:57.425280+00:00 19993395.862710434943 27875792.841857209802 262869188.704563945532 1 60319.581926265 2024-01-10T13:57:58.429273+00:00 19993394.447009954602 27885470.441379018128 262878864.888385266066 1 60319.581937871 2024-01-10T13:57:59.432045+00:00 19993392.850716162473 27880803.939800482243 262874196.790512949228 1 60319.581949368 2024-01-10T13:58:00.425418+00:00 19993391.331233453006 27880145.245025776327 262873536.576255530119 1 60319.581961265 2024-01-10T13:58:01.453305+00:00 19993389.644644267857 27879843.382975466549 262873233.027616024017 1 60319.581972584 2024-01-10T13:58:02.431220+00:00 19993388.431304551661 27880029.563879054040 262873417.995179891586 1 60319.581984086 2024-01-10T13:58:03.425053+00:00 19993387.157219529152 27879947.279910624027 262873334.437126457691 1 60319.581995651 2024-01-10T13:58:04.424269+00:00 19993385.844348821789 27880148.160873442888 262873534.005218565464 1 60319.582007271 2024-01-10T13:58:05.428230+00:00 19993384.332017183304 27879917.792174577713 262873302.124188065529 1 60319.582018800 2024-01-10T13:58:06.424332+00:00 19993382.973814398050 27879971.515365120023 262873354.489175826311 1 60319.582030406 2024-01-10T13:58:07.427108+00:00 19993381.686979167163 27879958.529431816190 262873340.216407299042 1 60319.582041992 2024-01-10T13:58:08.428123+00:00 19993380.403602343053 27880095.922700244933 262873476.326298892498 1 60319.582053507 2024-01-10T13:58:09.422977+00:00 19993378.975615851581 27879927.607045251876 262873306.582657426596 1 60319.582065073 2024-01-10T13:58:10.422327+00:00 19993377.750580709428 27880105.572758223861 262873483.323335230350 1 60319.582076812 2024-01-10T13:58:11.436517+00:00 19993376.504560235888 27879852.209791887552 262873228.714348435402 1 60319.582088311 2024-01-10T13:58:12.430054+00:00 19993375.287506330758 27880129.167712721974 262873504.455215364695 1 60319.582099861 2024-01-10T13:58:13.428055+00:00 19993374.068751063198 27880131.004777792841 262873505.073525160551 1 60319.582111596 2024-01-10T13:58:14.441922+00:00 19993372.998910848051 27880141.291758142412 262873514.290665298700 1 60319.582122954 2024-01-10T13:58:15.423186+00:00 19993371.944778725505 27879896.057548098266 262873268.002323150635 1 60319.582134560 2024-01-10T13:58:16.425986+00:00 19993370.903862435371 27879829.892570104450 262873200.796428859234 1 60319.582146124 2024-01-10T13:58:17.425167+00:00 19993369.768544010818 27879481.801759973168 262872851.570300281048 1 60319.582157711 2024-01-10T13:58:18.426293+00:00 19993368.674943581223 27880183.475974798203 262873552.150914669037 1 60319.582169264 2024-01-10T13:58:19.424354+00:00 19993367.629905905575 27879818.222311075777 262873185.852213293314 1 60319.582180853 2024-01-10T13:58:20.425671+00:00 19993366.666352871805 27880244.021317139268 262873610.687666296959 1 60319.582192447 2024-01-10T13:58:21.427428+00:00 19993365.708386816084 27880238.833353735507 262873604.541736841202 1 60319.582204004 2024-01-10T13:58:22.425982+00:00 19993364.794103093445 27880098.015844628215 262873462.809944033623 1 60319.582215545 2024-01-10T13:58:23.423117+00:00 19993363.841619912535 27880240.169356312603 262873604.010972529650 1 60319.582227105 2024-01-10T13:58:24.421882+00:00 19993362.831396117806 27880138.749103095382 262873501.580495536327 1 60319.582238741 2024-01-10T13:58:25.427254+00:00 19993361.661491494626 27880056.356071319431 262873418.017559111118 1 60319.582250292 2024-01-10T13:58:26.425215+00:00 19993360.704535596073 27879894.056677505374 262873254.761209428310 1 60319.582261847 2024-01-10T13:58:27.423625+00:00 19993359.730253629386 27879890.378920454532 262873250.109170407057 1 60319.582273427 2024-01-10T13:58:28.424103+00:00 19993358.620083753020 27880031.619234669954 262873390.239314734936 1 60319.582285034 2024-01-10T13:58:29.426934+00:00 19993357.422550722957 27880236.421288888901 262873593.843835890293 1 60319.582296556 2024-01-10T13:58:30.422430+00:00 19993356.332721997052 27879692.817871756852 262873049.150590062141 1 60319.582308190 2024-01-10T13:58:31.427592+00:00 19993355.303648717701 27879820.991479903460 262873176.295124918222 1 60319.582319742 2024-01-10T13:58:32.425689+00:00 19993354.241888672113 27879927.031306549907 262873281.273191541433 1 60319.582331275 2024-01-10T13:58:33.422151+00:00 19993353.079427767545 27880063.551860895008 262873416.631284981966 1 60319.582342863 2024-01-10T13:58:34.423319+00:00 19993352.064312983304 27879913.959175657481 262873266.023484945297 1 60319.582354419 2024-01-10T13:58:35.421828+00:00 19993350.971723906696 27879998.331480097026 262873349.303200304508 1 60319.582366006 2024-01-10T13:58:36.422863+00:00 19993349.872717726976 27879443.691080290824 262872793.563794344664 1 60319.582377578 2024-01-10T13:58:37.422719+00:00 19993348.930631563067 27880154.872146699578 262873503.802774548531 1 60319.582389239 2024-01-10T13:58:38.430215+00:00 19993348.127665914595 27879952.607285071164 262873300.734947293997 1 60319.582400938 2024-01-10T13:58:39.441019+00:00 19993347.106505572796 27879834.839972484857 262873181.946474373341 1 60319.582412430 2024-01-10T13:58:40.433972+00:00 19993345.989004254341 27880095.397937010974 262873441.386937558651 1 60319.582424058 2024-01-10T13:58:41.438599+00:00 19993344.981417614967 27879801.526183780283 262873146.507597714663 1 60319.582435522 2024-01-10T13:58:42.429121+00:00 19993344.124524474144 27879982.045873213559 262873326.170394003391 1 60319.582447134 2024-01-10T13:58:43.432379+00:00 19993343.131763812155 27879973.177123103291 262873316.308883219957 1 60319.582458652 2024-01-10T13:58:44.427518+00:00 19993342.063878841698 27879802.343580432236 262873144.407455563545 1 60319.582470252 2024-01-10T13:58:45.429789+00:00 19993341.072301428765 27880134.544804051518 262873475.617101758718 1 60319.582481880 2024-01-10T13:58:46.434441+00:00 19993340.278960816562 27880210.156014103442 262873550.434971243143 1 60319.582493443 2024-01-10T13:58:47.433473+00:00 19993339.435549277812 27879902.718820914626 262873242.154366523027 1 60319.582504977 2024-01-10T13:58:48.430041+00:00 19993338.482116185129 27880020.491491626948 262873358.973604112864 1 60319.582516795 2024-01-10T13:58:49.451097+00:00 19993337.433866117150 27880037.689264647663 262873375.123127073050 1 60319.582528223 2024-01-10T13:58:50.438511+00:00 19993336.582696598023 27880234.157172761858 262873570.739865660667 1 60319.582539770 2024-01-10T13:58:51.436090+00:00 19993335.587657023221 27880111.415477536619 262873447.003130882978 1 60319.582551265 2024-01-10T13:58:52.429311+00:00 19993334.920924067497 27880243.642220787704 262873578.563141167164 1 60319.582562815 2024-01-10T13:58:53.427267+00:00 19993334.228746194392 27879911.281886238605 262873245.510628759861 1 60319.582574372 2024-01-10T13:58:54.425749+00:00 19993333.467358477414 27879776.912027787417 262873110.379382550716 1 60319.582585977 2024-01-10T13:58:55.428459+00:00 19993332.548771027476 27879914.485839113593 262873247.034606456757 1 60319.582597644 2024-01-10T13:58:56.436429+00:00 19993331.343924090266 27880077.072330776602 262873408.416251182556 1 60319.582609170 2024-01-10T13:58:57.432263+00:00 19993330.074830573052 27879824.634568616748 262873154.709395498037 1 60319.582620900 2024-01-10T13:58:58.445725+00:00 19993328.679597258568 27880014.280048619956 262873342.959642171860 1 60319.582632303 2024-01-10T13:58:59.431022+00:00 19993327.175973821431 27880059.633052885532 262873386.809023022652 1 60319.582643816 2024-01-10T13:59:00.425723+00:00 19993325.528594333678 27879802.601849213243 262873128.130439847708 1 60319.582655483 2024-01-10T13:59:01.433736+00:00 19993323.864569887519 27880372.640007007867 262873696.504573225975 1 60319.582667041 2024-01-10T13:59:02.432326+00:00 19993322.152489744127 27879656.455371804535 262872978.607857853174 1 60319.582678554 2024-01-10T13:59:03.427018+00:00 19993320.392676658928 27880083.182115618140 262873403.574788570404 1 60319.582690062 2024-01-10T13:59:04.421374+00:00 19993318.636293113232 27879800.362694945186 262873118.998984366655 1 60319.582701669 2024-01-10T13:59:05.424232+00:00 19993316.825605310500 27880113.363970290869 262873430.189571887255 1 60319.582713230 2024-01-10T13:59:06.423012+00:00 19993314.999406620860 27880065.841655671597 262873380.841058611870 1 60319.582724796 2024-01-10T13:59:07.422367+00:00 19993313.261008981615 27879974.925086081028 262873288.186091363430 1 60319.582736403 2024-01-10T13:59:08.425177+00:00 19993311.432858482003 27880025.713411122561 262873337.146265923977 1 60319.582747950 2024-01-10T13:59:09.422847+00:00 19993309.514211922884 27880058.461264226586 262873367.975472450256 1 60319.582759539 2024-01-10T13:59:10.424182+00:00 19993307.550354480743 27880232.437741078436 262873539.988091856241 1 60319.582771133 2024-01-10T13:59:11.425883+00:00 19993305.803080089390 27880025.827447637916 262873331.630524039268 1 60319.582782926 2024-01-10T13:59:12.444782+00:00 19993304.022449530661 27879870.467930130661 262873174.490375965834 1 60319.582794379 2024-01-10T13:59:13.434290+00:00 19993302.250247158110 27879926.322385076433 262873228.572628527880 1 60319.582805897 2024-01-10T13:59:14.429462+00:00 19993300.598943322897 27879728.613552041352 262873029.212491661310 1 60319.582817529 2024-01-10T13:59:15.434509+00:00 19993298.982844877988 27880017.792984437197 262873316.775825619698 1 60319.582829148 2024-01-10T13:59:16.438327+00:00 19993297.319879885763 27880034.993571288884 262873332.313447475433 1 60319.582840607 2024-01-10T13:59:17.428422+00:00 19993295.521194659173 27880038.188044555485 262873333.709235519171 1 60319.582852231 2024-01-10T13:59:18.432797+00:00 19993293.884763609618 27879916.572891339660 262873210.457651257515 1 60319.582863778 2024-01-10T13:59:19.430402+00:00 19993292.253504030406 27880099.780597560108 262873392.034097909927 1 60319.582875353 2024-01-10T13:59:20.430503+00:00 19993290.510675050318 27879909.917358469218 262873200.428029805422 1 60319.582886889 2024-01-10T13:59:21.427198+00:00 19993288.778690144420 27879924.346854034811 262873213.125540494919 1 60319.582898612 2024-01-10T13:59:22.440039+00:00 19993287.133476272225 27880245.438644826412 262873532.572117388248 1 60319.582910027 2024-01-10T13:59:23.426319+00:00 19993285.695023257285 27879967.326254963875 262873253.021274536848 1 60319.582921629 2024-01-10T13:59:24.428754+00:00 19993284.275988303125 27879925.786692578346 262873210.062677204609 1 60319.582933179 2024-01-10T13:59:25.426663+00:00 19993282.874284051359 27880092.381731193513 262873375.256011545658 1 60319.582944819 2024-01-10T13:59:26.432347+00:00 19993281.233140323311 27879961.674161471426 262873242.907298088074 1 60319.582956438 2024-01-10T13:59:27.436284+00:00 19993279.799860090017 27880141.842227779329 262873421.642084181309 1 60319.582967869 2024-01-10T13:59:28.423851+00:00 19993278.356404613703 27880138.334084950387 262873416.690485864878 1 60319.582979525 2024-01-10T13:59:29.430989+00:00 19993276.923548880965 27880126.010322116315 262873402.933867305517 1 60319.582991197 2024-01-10T13:59:30.439396+00:00 19993275.529272798449 27880018.610413193703 262873294.139682292938 1 60319.583002603 2024-01-10T13:59:31.424914+00:00 19993274.127646505833 27879945.684594988823 262873219.812237799168 1 60319.583014193 2024-01-10T13:59:32.426281+00:00 19993272.684285126626 27880169.637278173119 262873442.321559607983 1 60319.583025922 2024-01-10T13:59:33.439689+00:00 19993271.260822173208 27879931.938706230372 262873203.199524700642 1 60319.583037473 2024-01-10T13:59:34.437676+00:00 19993269.850067868829 27880109.189516726881 262873379.039580881596 1 60319.583048964 2024-01-10T13:59:35.430496+00:00 19993268.477899629623 27879986.810025673360 262873255.287921607494 1 60319.583060567 2024-01-10T13:59:36.432957+00:00 19993267.005516178906 27880307.806084722281 262873574.811597198248 1 60319.583072181 2024-01-10T13:59:37.436405+00:00 19993265.593862190843 27879678.961344193667 262872944.555202662945 1 60319.583083700 2024-01-10T13:59:38.431711+00:00 19993264.314029309899 27880199.523192424327 262873463.837218046188 1 60319.583095300 2024-01-10T13:59:39.433907+00:00 19993262.998460356146 27879938.094063553959 262873201.092520207167 1 60319.583106859 2024-01-10T13:59:40.432593+00:00 19993261.677359826863 27880040.825362503529 262873302.502718627453 1 60319.583118335 2024-01-10T13:59:41.424171+00:00 19993260.319822326303 27880170.320524036884 262873430.640342652798 1 60319.583130041 2024-01-10T13:59:42.435525+00:00 19993259.171203367412 27880048.596916601062 262873307.768116295338 1 60319.583141547 2024-01-10T13:59:43.429614+00:00 19993257.902173586190 27880090.519585683942 262873348.421755552292 1 60319.583153159 2024-01-10T13:59:44.432971+00:00 19993256.611366119236 27879821.334903851151 262873077.946266263723 1 60319.583164789 2024-01-10T13:59:45.437788+00:00 19993255.350422870368 27880094.822300154716 262873350.172719329596 1 60319.583176311 2024-01-10T13:59:46.433293+00:00 19993253.989963535219 27879891.496761407703 262873145.486721247435 1 60319.583187814 2024-01-10T13:59:47.427132+00:00 19993252.872467700392 27879817.872924413532 262873070.745388418436 1 60319.583199558 2024-01-10T13:59:48.441843+00:00 19993251.773690063506 27880294.782543063164 262873546.556229442358 1 60319.583211007 2024-01-10T13:59:49.431013+00:00 19993250.680876433849 27880351.953910507262 262873602.634783238173 1 60319.583222541 2024-01-10T13:59:50.427503+00:00 19993249.569440893829 27879944.755796115845 262873194.325233310461 1 60319.583234191 2024-01-10T13:59:51.434148+00:00 19993248.521268799901 27879920.475289441645 262873168.996554553509 1 60319.583245762 2024-01-10T13:59:52.433833+00:00 19993247.386003226042 27880045.871324986219 262873293.257324516773 1 60319.583257392 2024-01-10T13:59:53.438689+00:00 19993246.069773282856 27880006.103188399225 262873252.172957986593 1 60319.583268911 2024-01-10T13:59:54.433868+00:00 19993244.861708536744 27880118.958609104156 262873363.820313930511 1 60319.583280522 2024-01-10T13:59:55.437113+00:00 19993243.847838535905 27880113.836763963103 262873357.684598803520 1 60319.583291961 2024-01-10T13:59:56.425409+00:00 19993242.878558747470 27879908.083436962217 262873150.961992025375 1 60319.583303547 2024-01-10T13:59:57.426458+00:00 19993241.834993824363 27880063.426068589091 262873305.261058747768 1 60319.583315186 2024-01-10T13:59:58.432072+00:00 19993240.865312088281 27880137.667189814150 262873378.532498210669 1 60319.583326781 2024-01-10T13:59:59.433850+00:00 19993239.834258977324 27880170.456713184714 262873410.290968477726 1 60319.583338259 2024-01-10T14:00:00.425573+00:00 19993238.957385845482 27880046.506496973336 262873285.463879108429 1 60319.583350349 2024-01-10T14:00:01.470156+00:00 19993237.836426649243 27879824.717069242150 262873062.553492188454 1 60319.583361653 2024-01-10T14:00:02.446809+00:00 19993236.717279966921 27879959.704429645091 262873196.421705931425 1 60319.583373093 2024-01-10T14:00:03.435210+00:00 19993235.749793067575 27879912.093885183334 262873147.843674540520 1 60319.583384681 2024-01-10T14:00:04.436411+00:00 19993234.774769283831 27880127.140880279243 262873361.915645867586 1 60319.583396228 2024-01-10T14:00:05.434057+00:00 19993233.730311498046 27880176.611935835332 262873410.342243611813 1 60319.583407769 2024-01-10T14:00:06.431226+00:00 19993232.614256553352 27879904.188747223467 262873136.803000092506 1 60319.583419275 2024-01-10T14:00:07.425348+00:00 19993231.432267766446 27880105.062000978738 262873336.494265049696 1 60319.583430873 2024-01-10T14:00:08.427471+00:00 19993230.485220555216 27880011.736498907208 262873242.221715748310 1 60319.583442444 2024-01-10T14:00:09.427178+00:00 19993229.646382346749 27879577.244234178215 262872806.890612840652 1 60319.583453977 2024-01-10T14:00:10.423549+00:00 19993228.572547599673 27880205.699738577008 262873434.272282481194 1 60319.583465564 2024-01-10T14:00:11.424729+00:00 19993227.274437025189 27879942.067913491279 262873169.342346847057 1 60319.583477257 2024-01-10T14:00:12.434990+00:00 19993225.808543175459 27879826.958831720054 262873052.767371207476 1 60319.583488753 2024-01-10T14:00:13.428261+00:00 19993224.273359667510 27880014.073508892208 262873238.346864849329 1 60319.583500381 2024-01-10T14:00:14.432915+00:00 19993222.655025433749 27880006.047322381288 262873228.702344119549 1 60319.583511883 2024-01-10T14:00:15.426688+00:00 19993220.910264022648 27879906.505826540291 262873127.416086852551 1 60319.583523420 2024-01-10T14:00:16.423484+00:00 19993218.883098863065 27879943.803621333092 262873162.686716496944 1 60319.583535001 2024-01-10T14:00:17.424065+00:00 19993216.922743510455 27880158.933281198144 262873375.856020987034 1 60319.583546571 2024-01-10T14:00:18.423706+00:00 19993215.146359633654 27879906.959587205201 262873122.105943143368 1 60319.583558203 2024-01-10T14:00:19.428730+00:00 19993212.909470383078 27879855.672826822847 262873068.582293510437 1 60319.583569735 2024-01-10T14:00:20.425107+00:00 19993210.926769003272 27880068.815950412303 262873279.742715716362 1 60319.583581300 2024-01-10T14:00:21.424359+00:00 19993208.982464216650 27880064.610139399767 262873273.592599928379 1 60319.583592851 2024-01-10T14:00:22.422327+00:00 19993207.012397125363 27880424.794667702168 262873631.807061135769 1 60319.583604720 2024-01-10T14:00:23.447866+00:00 19993205.269181977957 27885520.657752439380 262878725.926930725574 1 60319.583616214 2024-01-10T14:00:24.440857+00:00 19993203.186674613506 27882808.653757680207 262876011.840428620577 1 60319.583627615 2024-01-10T14:00:25.425953+00:00 19993201.279977720231 27900981.847940776497 262894183.127914786339 1 60319.583639140 2024-01-10T14:00:26.421735+00:00 19993199.305550854653 27867927.013008430600 262861126.318555563688 1 60319.583650751 2024-01-10T14:00:27.424897+00:00 19993197.331947118044 27881214.008215740323 262874411.340159147978 1 60319.583662306 2024-01-10T14:00:28.423276+00:00 19993195.442095879465 27874791.989351477474 262867987.431443661451 1 60319.583673862 2024-01-10T14:00:29.421639+00:00 19993193.707420650870 27879607.020559478551 262872800.727976441383 1 60319.583685500 2024-01-10T14:00:30.427168+00:00 19993191.873637884855 27879639.515684634447 262872831.389318823814 1 60319.583697021 2024-01-10T14:00:31.422611+00:00 19993190.055815897882 27879893.360842313617 262873083.416654527187 1 60319.583708632 2024-01-10T14:00:32.425797+00:00 19993188.279327988625 27879819.005582455546 262873007.284906744957 1 60319.583720175 2024-01-10T14:00:33.423068+00:00 19993186.511483762413 27880103.475595496595 262873289.987075567245 1 60319.583731921 2024-01-10T14:00:34.438030+00:00 19993184.712070077658 27879648.277150928974 262872832.989217311144 1 60319.583743392 2024-01-10T14:00:35.429033+00:00 19993182.979697175324 27879782.086352884769 262872965.066046357155 1 60319.583754934 2024-01-10T14:00:36.426304+00:00 19993181.341557666659 27878765.478100758046 262871946.819654703140 1 60319.583766473 2024-01-10T14:00:37.423242+00:00 19993179.791626099497 27874169.995552148670 262867349.787174552679 1 60319.583778061 2024-01-10T14:00:38.424501+00:00 19993178.054667122662 27884741.039628110826 262877919.094291538000 1 60319.583789667 2024-01-10T14:00:39.427184+00:00 19993176.378646381199 27876317.429329495877 262869493.807972162962 1 60319.583801466 2024-01-10T14:00:40.446648+00:00 19993174.807272482663 27867601.860672719777 262860776.667941510677 1 60319.583812833 2024-01-10T14:00:41.428786+00:00 19993173.151049740613 27885983.959304895252 262879157.110350936651 1 60319.583824471 2024-01-10T14:00:42.434286+00:00 19993171.543453078717 27879968.954166170210 262873140.497615545988 1 60319.583836021 2024-01-10T14:00:43.432192+00:00 19993169.530048698187 27887471.130076255649 262880640.660121262074 1 60319.583847563 2024-01-10T14:00:44.429476+00:00 19993167.802138790488 27880798.749840792269 262873966.551975905895 1 60319.583859088 2024-01-10T14:00:45.425170+00:00 19993166.117273438722 27880684.241496831179 262873850.358766585588 1 60319.583870818 2024-01-10T14:00:46.438663+00:00 19993164.804771993309 27880116.976104352623 262873281.780872642994 1 60319.583882358 2024-01-10T14:00:47.435723+00:00 19993163.606386575848 27880518.434258278459 262873682.040641158819 1 60319.583893861 2024-01-10T14:00:48.429550+00:00 19993162.182205468416 27879859.772150799632 262873021.954352587461 1 60319.583905440 2024-01-10T14:00:49.429977+00:00 19993161.022350002080 27879956.924980916083 262873117.947327226400 1 60319.583917043 2024-01-10T14:00:50.432535+00:00 19993159.801472872496 27879979.770933050662 262873139.572402238846 1 60319.583928640 2024-01-10T14:00:51.434441+00:00 19993158.450756333768 27879508.751052089036 262872667.201804727316 1 60319.583940223 2024-01-10T14:00:52.435244+00:00 19993157.154522467405 27880098.767978988588 262873255.922497779131 1 60319.583951762 2024-01-10T14:00:53.432278+00:00 19993155.387974124402 27879900.298557113856 262873055.686527520418 1 60319.583963492 2024-01-10T14:00:54.445695+00:00 19993154.147488560528 27879872.627039436251 262873026.774524301291 1 60319.583974822 2024-01-10T14:00:55.424677+00:00 19993152.710446652025 27880020.678279194981 262873173.388722151518 1 60319.583986464 2024-01-10T14:00:56.430502+00:00 19993151.241980809718 27879755.874505069107 262872907.116482198238 1 60319.583997981 2024-01-10T14:00:57.425556+00:00 19993149.855917368084 27879924.372318882495 262873074.228232562542 1 60319.584009582 2024-01-10T14:00:58.427861+00:00 19993148.415900092572 27879961.776995085180 262873110.192891478539 1 60319.584021197 2024-01-10T14:00:59.431439+00:00 19993147.058474048972 27880102.258090078831 262873249.316560447216 1 60319.584032709 2024-01-10T14:01:00.426027+00:00 19993145.839558944106 27879840.210666093975 262872986.050221323967 1 60319.584044320 2024-01-10T14:01:01.429261+00:00 19993144.408736005425 27880130.116040445864 262873274.524772763252 1 60319.584055890 2024-01-10T14:01:02.428938+00:00 19993143.121289420873 27880195.689856920391 262873338.811142653227 1 60319.584067466 2024-01-10T14:01:03.429033+00:00 19993141.874832950532 27880276.302653357387 262873418.177482634783 1 60319.584078970 2024-01-10T14:01:04.423007+00:00 19993140.622594203800 27879922.909500461072 262873063.532090961933 1 60319.584090598 2024-01-10T14:01:05.427708+00:00 19993139.407045219094 27880190.526742294431 262873329.933783799410 1 60319.584102137 2024-01-10T14:01:06.424690+00:00 19993138.180349595845 27880456.470798503608 262873594.651144385338 1 60319.584113691 2024-01-10T14:01:07.422934+00:00 19993136.947950355709 27879835.921683210880 262872972.869629889727 1 60319.584125269 2024-01-10T14:01:08.423210+00:00 19993135.709390342236 27880059.732943728566 262873195.442330360413 1 60319.584136868 2024-01-10T14:01:09.425396+00:00 19993134.534589506686 27879897.614487983286 262873032.149073779583 1 60319.584148443 2024-01-10T14:01:10.425449+00:00 19993133.573850750923 27880006.242243584245 262873139.816090643406 1 60319.584159973 2024-01-10T14:01:11.421624+00:00 19993132.676114078611 27879988.429927870631 262873121.106038272381 1 60319.584171697 2024-01-10T14:01:12.434620+00:00 19993131.152494102716 27879892.109904740006 262873023.262395143509 1 60319.584183236 2024-01-10T14:01:13.431593+00:00 19993130.318666204810 27879929.439667940140 262873059.758330464363 1 60319.584194818 2024-01-10T14:01:14.432229+00:00 19993129.391702920198 27880189.259603600949 262873318.651302814484 1 60319.584206444 2024-01-10T14:01:15.436761+00:00 19993128.160077255219 27879980.084210269153 262873108.244283825159 1 60319.584217967 2024-01-10T14:01:16.432299+00:00 19993127.082245469093 27879713.639687981457 262872840.721929758787 1 60319.584229481 2024-01-10T14:01:17.427178+00:00 19993126.120647471398 27879876.713649794459 262873002.834293574095 1 60319.584241000 2024-01-10T14:01:18.422407+00:00 19993125.012384083122 27879745.396052584052 262872870.408432990313 1 60319.584252739 2024-01-10T14:01:19.436664+00:00 19993123.823380284011 27880095.376096423715 262873219.199473023415 1 60319.584264637 2024-01-10T14:01:20.464616+00:00 19993122.704223822802 27879934.326384142041 262873057.030604243279 1 60319.584275879 2024-01-10T14:01:21.435930+00:00 19993121.721871752292 27880093.971247363836 262873215.693115442991 1 60319.584287371 2024-01-10T14:01:22.428875+00:00 19993120.812817994505 27879890.461681608111 262873011.274495899677 1 60319.584299075 2024-01-10T14:01:23.440107+00:00 19993119.959889523685 27879923.989089392126 262873043.948975235224 1 60319.584310616 2024-01-10T14:01:24.437201+00:00 19993119.121687583625 27880180.025079429150 262873299.146763324738 1 60319.584322061 2024-01-10T14:01:25.426127+00:00 19993118.130358483642 27879733.465270522982 262872851.595625311136 1 60319.584333728 2024-01-10T14:01:26.434085+00:00 19993117.166120935231 27879879.849293310195 262872997.015410572290 1 60319.584345280 2024-01-10T14:01:27.432156+00:00 19993116.033215928823 27879731.512363642454 262872847.545575886965 1 60319.584356816 2024-01-10T14:01:28.428871+00:00 19993114.660292852670 27879889.193857181817 262873003.854146361351 1 60319.584368473 2024-01-10T14:01:29.436080+00:00 19993113.229528140277 27879980.433501124382 262873093.663025557995 1 60319.584379974 2024-01-10T14:01:30.429781+00:00 19993111.428281560540 27879841.447728764266 262872952.876006603241 1 60319.584391593 2024-01-10T14:01:31.433605+00:00 19993109.576702650636 27880147.019245889038 262873256.595944851637 1 60319.584403152 2024-01-10T14:01:32.432294+00:00 19993107.673039969057 27879939.340911015868 262873047.013947308064 1 60319.584414778 2024-01-10T14:01:33.436857+00:00 19993105.622083775699 27880017.607667267323 262873123.229747354984 1 60319.584426333 2024-01-10T14:01:34.435179+00:00 19993103.659704606980 27879776.874428283423 262872880.534129172564 1 60319.584437798 2024-01-10T14:01:35.425761+00:00 19993101.691429942846 27879982.860543869436 262873084.551970124245 1 60319.584449409 2024-01-10T14:01:36.428927+00:00 19993099.552223373204 27880055.308845676482 262873154.861065357924 1 60319.584460924 2024-01-10T14:01:37.423875+00:00 19993097.530950468034 27879846.576792377979 262872944.107739150524 1 60319.584472550 2024-01-10T14:01:38.428302+00:00 19993095.495965238661 27879864.459163036197 262872959.955124586821 1 60319.584484140 2024-01-10T14:01:39.429701+00:00 19993093.540832486004 27879849.588637311012 262872943.129466116428 1 60319.584495693 2024-01-10T14:01:40.427917+00:00 19993091.828757464886 27879786.240477018058 262872878.069230794907 1 60319.584507352 2024-01-10T14:01:41.435190+00:00 19993089.797513172030 27880058.584030546248 262873148.381540000439 1 60319.584518915 2024-01-10T14:01:42.434205+00:00 19993087.904195562005 27879886.401514917612 262872974.305706799030 1 60319.584530479 2024-01-10T14:01:43.433382+00:00 19993085.914594881237 27879761.445290099829 262872847.359881281853 1 60319.584542064 2024-01-10T14:01:44.434382+00:00 19993084.211184423417 27880462.317808154970 262873546.528988867998 1 60319.584553548 2024-01-10T14:01:45.426514+00:00 19993082.331946361810 27879980.747068617493 262873063.079011291265 1 60319.584565129 2024-01-10T14:01:46.427136+00:00 19993080.436372227967 27879875.263655539602 262872955.700024068356 1 60319.584576692 2024-01-10T14:01:47.426152+00:00 19993078.818121522665 27879929.153664357960 262873007.971782177687 1 60319.584588399 2024-01-10T14:01:48.437709+00:00 19993076.966463521123 27879981.377348460257 262873058.343808293343 1 60319.584599936 2024-01-10T14:01:49.434471+00:00 19993075.130965027958 27879898.726720545441 262872973.857681870461 1 60319.584611522 2024-01-10T14:01:50.435489+00:00 19993073.291657086462 27879952.575571842492 262873025.867225229740 1 60319.584623090 2024-01-10T14:01:51.435005+00:00 19993071.511408101767 27880264.336161691695 262873335.847566097975 1 60319.584634562 2024-01-10T14:01:52.426117+00:00 19993069.772141627967 27879993.776700302958 262873063.548838257790 1 60319.584646175 2024-01-10T14:01:53.429532+00:00 19993067.982691962272 27879984.655748587102 262873052.638436853886 1 60319.584657749 2024-01-10T14:01:54.429503+00:00 19993066.293468896300 27880168.090473167598 262873234.383938372135 1 60319.584669445 2024-01-10T14:01:55.440054+00:00 19993064.699876755476 27880064.869806405157 262873129.569679468870 1 60319.584680896 2024-01-10T14:01:56.429455+00:00 19993062.983600236475 27879903.026902820915 262872966.010499358177 1 60319.584692440 2024-01-10T14:01:57.426764+00:00 19993061.370702899992 27880133.265547756106 262873194.636246949434 1 60319.584704030 2024-01-10T14:01:58.428237+00:00 19993059.846417877823 27879871.973003491759 262872931.819417685270 1 60319.584715585 2024-01-10T14:01:59.426510+00:00 19993058.377451136708 27880108.374239709228 262873166.751687169075 1 60319.584727185 2024-01-10T14:02:00.428765+00:00 19993056.770549569279 27880101.898426696658 262873158.668972581625 1 60319.584738744 2024-01-10T14:02:01.427520+00:00 19993055.195349730551 27880071.851112823933 262873127.046458840370 1 60319.584750330 2024-01-10T14:02:02.428519+00:00 19993053.914241984487 27880033.149071346968 262873087.063309609890 1 60319.584761941 2024-01-10T14:02:03.431735+00:00 19993052.615280635655 27879760.490721754730 262872813.105998694897 1 60319.584773544 2024-01-10T14:02:04.434212+00:00 19993051.275139860809 27879910.967528913170 262872962.242665082216 1 60319.584785025 2024-01-10T14:02:05.426120+00:00 19993049.449791949242 27879900.033699594438 262872949.483487844467 1 60319.584796635 2024-01-10T14:02:06.429308+00:00 19993048.332932762802 27880182.332838941365 262873230.665768027306 1 60319.584808160 2024-01-10T14:02:07.425015+00:00 19993046.849542018026 27880235.839826695621 262873282.689365029335 1 60319.584819796 2024-01-10T14:02:08.430401+00:00 19993045.476524230093 27879934.688768561929 262872980.165289103985 1 60319.584831389 2024-01-10T14:02:09.432013+00:00 19993044.183423031121 27879751.198948968202 262872795.382368326187 1 60319.584842920 2024-01-10T14:02:10.428303+00:00 19993042.767793104053 27879954.566154431552 262872997.333943843842 1 60319.584854564 2024-01-10T14:02:11.434337+00:00 19993041.392482731491 27879930.309780903161 262872971.702259927988 1 60319.584866086 2024-01-10T14:02:12.429848+00:00 19993040.007018558681 27880156.838757712394 262873196.845772594213 1 60319.584877613 2024-01-10T14:02:13.425743+00:00 19993038.772072851658 27879786.124340437353 262872824.896409600973 1 60319.584889176 2024-01-10T14:02:14.424803+00:00 19993037.406755026430 27880050.594056695700 262873088.000808030367 1 60319.584900721 2024-01-10T14:02:15.422254+00:00 19993035.982644438744 27880085.930959682912 262873121.913600414991 1 60319.584912328 2024-01-10T14:02:16.425111+00:00 19993034.785083446652 27879993.767417777330 262873028.552497535944 1 60319.584923880 2024-01-10T14:02:17.423236+00:00 19993033.794164359570 27880010.924440819770 262873044.718601495028 1 60319.584935442 2024-01-10T14:02:18.422200+00:00 19993032.691018104553 27879855.912154220045 262872888.603168636560 1 60319.584947058 2024-01-10T14:02:19.425825+00:00 19993031.284533768892 27880038.048872001469 262873069.333402067423 1 60319.584958618 2024-01-10T14:02:20.424556+00:00 19993030.008847579360 27879924.086371537298 262872954.095215439796 1 60319.584970192 2024-01-10T14:02:21.424611+00:00 19993028.830538276583 27880221.970688231289 262873250.801222801208 1 60319.584981742 2024-01-10T14:02:22.422491+00:00 19993027.561019264162 27880003.659341800958 262873031.220357388258 1 60319.584993394 2024-01-10T14:02:23.429202+00:00 19993026.306104101241 27880038.965914405882 262873065.272014796734 1 60319.585004948 2024-01-10T14:02:24.427538+00:00 19993024.993456594646 27879852.874911881983 262872877.868364781141 1 60319.585016473 2024-01-10T14:02:25.423286+00:00 19993023.734249863774 27880018.798327468336 262873042.532573640347 1 60319.585028111 2024-01-10T14:02:26.428798+00:00 19993022.534122455865 27880548.392873965204 262873570.926992744207 1 60319.585039620 2024-01-10T14:02:27.423194+00:00 19993021.280516318977 27879906.048747360706 262872927.329259991646 1 60319.585051249 2024-01-10T14:02:28.427926+00:00 19993020.152341373265 27880108.343294136226 262873128.495631814003 1 60319.585062783 2024-01-10T14:02:29.424435+00:00 19993019.033451441675 27879910.867937270552 262872929.901385009289 1 60319.585074357 2024-01-10T14:02:30.424419+00:00 19993017.836932599545 27880041.222683940083 262873059.059612840414 1 60319.585085923 2024-01-10T14:02:31.423761+00:00 19993016.603405252099 27880052.682991590351 262873069.286393165588 1 60319.585097718 2024-01-10T14:02:32.442803+00:00 19993015.496361222118 27880056.360697198659 262873071.857054740191 1 60319.585109088 2024-01-10T14:02:33.425154+00:00 19993014.376552745700 27880191.608346421272 262873205.984895467758 1 60319.585120720 2024-01-10T14:02:34.430223+00:00 19993013.271825950593 27880260.923615332693 262873274.195437580347 1 60319.585132206 2024-01-10T14:02:35.422564+00:00 19993012.217386115342 27880214.712755721062 262873226.930138140917 1 60319.585143808 2024-01-10T14:02:36.425018+00:00 19993011.166111245751 27880635.633716341108 262873646.799823880196 1 60319.585155423 2024-01-10T14:02:37.428559+00:00 19993010.106290660799 27880231.484413273633 262873241.590700238943 1 60319.585166965 2024-01-10T14:02:38.425773+00:00 19993009.060526937246 27880452.872846737504 262873461.933369964361 1 60319.585178554 2024-01-10T14:02:39.427021+00:00 19993007.993532266468 27881399.206202715635 262874407.199731290340 1 60319.585190123 2024-01-10T14:02:40.426623+00:00 19993006.923909626901 27879970.098431713879 262872977.022337645292 1 60319.585201649 2024-01-10T14:02:41.422446+00:00 19993005.880413644016 27880277.472699187696 262873283.353109151125 1 60319.585213297 2024-01-10T14:02:42.428828+00:00 19993004.700116258115 27879046.455063205212 262872051.155175745487 1 60319.585224910 2024-01-10T14:02:43.432194+00:00 19993003.193638533354 27880141.036646146327 262873144.230280995369 1 60319.585236433 2024-01-10T14:02:44.427797+00:00 19993001.492154497653 27879698.851961106062 262872700.344111919403 1 60319.585248129 2024-01-10T14:02:45.438327+00:00 19992999.709661293775 27880207.634822010994 262873207.344479620457 1 60319.585259801 2024-01-10T14:02:46.446799+00:00 19992998.116269640625 27879672.661041781306 262872670.777307748795 1 60319.585271188 2024-01-10T14:02:47.430647+00:00 19992996.488712269813 27879875.328699387610 262872871.817407965660 1 60319.585282686 2024-01-10T14:02:48.424064+00:00 19992994.387610219419 27879671.161277290434 262872665.548883825541 1 60319.585294326 2024-01-10T14:02:49.429736+00:00 19992992.290394134820 27879551.575384583324 262872543.865775018930 1 60319.585305899 2024-01-10T14:02:50.429654+00:00 19992990.391344759613 27879993.849095623940 262872984.240436673164 1 60319.585317496 2024-01-10T14:02:51.431636+00:00 19992988.489286635071 27879961.461982931942 262872949.951265871525 1 60319.585329108 2024-01-10T14:02:52.434913+00:00 19992986.481184843928 27880657.697577640414 262873644.178758800030 1 60319.585340566 2024-01-10T14:02:53.424857+00:00 19992984.513162288815 27878311.649522393942 262871296.162680983543 1 60319.585352474 2024-01-10T14:02:54.453731+00:00 19992981.975321397185 27880618.055781051517 262873600.031098783016 1 60319.585363730 2024-01-10T14:02:55.426242+00:00 19992980.192306596786 27889045.118132002652 262882025.310434907675 1 60319.585375400 2024-01-10T14:02:56.434554+00:00 19992978.281964637339 27879342.178216610104 262872320.460177540779 1 60319.585386927 2024-01-10T14:02:57.430479+00:00 19992976.863776542246 27893744.406706750393 262886721.270479589701 1 60319.585398485 2024-01-10T14:02:58.429092+00:00 19992977.772612437606 27883498.374610848725 262876476.147219598293 1 60319.585410052 2024-01-10T14:02:59.428518+00:00 19992976.612544182688 27881705.941490400583 262874682.554030895233 1 60319.585421587 2024-01-10T14:03:00.425133+00:00 19992975.502070885152 27880924.432801853865 262873899.934869021177 1 60319.585433196 2024-01-10T14:03:01.428167+00:00 19992974.489842481911 27879744.901557072997 262872719.391395866871 1 60319.585444729 2024-01-10T14:03:02.424597+00:00 19992975.511407203972 27869999.999168548733 262862975.510572046041 1 60319.585456354 2024-01-10T14:03:03.428928+00:00 19992975.547389280051 27869999.999802067876 262862975.547187626362 1 60319.585467856 2024-01-10T14:03:04.422753+00:00 19992975.564908348024 27870144.306000836194 262863119.870905488729 1 60319.585479413 2024-01-10T14:03:05.421285+00:00 19992975.613610159606 27869999.999391853809 262862975.612998306751 1 60319.585490996 2024-01-10T14:03:06.422087+00:00 19992975.620053865016 27870076.748672243208 262863052.368722409010 1 60319.585502568 2024-01-10T14:03:07.421864+00:00 19992975.571891259402 27870112.401468608528 262863087.973356157541 1 60319.585514161 2024-01-10T14:03:08.423538+00:00 19992975.608160831034 27869999.999831717461 262862975.607988834381 1 60319.585525720 2024-01-10T14:03:09.422220+00:00 19992975.584931656718 27869999.999947223812 262862975.584875166416 1 60319.585537293 2024-01-10T14:03:10.422146+00:00 19992975.547437176108 27870000.000183530152 262862975.547617018223 1 60319.585548879 2024-01-10T14:03:11.423114+00:00 19992975.515290930867 27870000.000323139131 262862975.515610396862 1 60319.585560472 2024-01-10T14:03:12.424811+00:00 19992975.507738243788 27869999.999855391681 262862975.507589936256 1 60319.585572158 2024-01-10T14:03:13.434442+00:00 19992975.491015020758 27869999.999928876758 262862975.490940213203 1 60319.585583608 2024-01-10T14:03:14.423736+00:00 19992975.486657649279 27869999.999986369163 262862975.486640334129 1 60319.585595310 2024-01-10T14:03:15.434755+00:00 19992975.515022318810 27869999.999810103327 262862975.514828711748 1 60319.585606754 2024-01-10T14:03:16.423537+00:00 19992975.536092966795 27870000.000018581748 262862975.536107867956 1 60319.585618359 2024-01-10T14:03:17.426191+00:00 19992975.564189098775 27869999.999831955880 262862975.564017355442 1 60319.585630002 2024-01-10T14:03:18.432129+00:00 19992975.575402081013 27869999.999854512513 262862975.575252890587 1 60319.585641654 2024-01-10T14:03:19.438924+00:00 19992975.579879965633 27870000.456794407219 262862976.036670684814 1 60319.585653077 2024-01-10T14:03:20.425835+00:00 19992975.543879263103 27870000.000182285905 262862975.544057846069 1 60319.585664782 2024-01-10T14:03:21.437156+00:00 19992975.578057728708 27869999.999931354076 262862975.577985405922 1 60319.585676229 2024-01-10T14:03:22.426152+00:00 19992975.566299207509 27869999.999615199864 262862975.565910696983 1 60319.585687769 2024-01-10T14:03:23.423260+00:00 19992975.555919263512 27870000.000243477523 262862975.556159049273 1 60319.585699541 2024-01-10T14:03:24.440289+00:00 19992975.569155652076 27869999.999844670296 262862975.568996638060 1 60319.585710914 2024-01-10T14:03:25.422967+00:00 19992975.553075276315 27870000.000172987580 262862975.553244560957 1 60319.585722743 2024-01-10T14:03:26.444938+00:00 19992975.538971353322 27869999.999925084412 262862975.538892745972 1 60319.585734121 2024-01-10T14:03:27.428024+00:00 19992975.542745184153 27869999.999734181911 262862975.542475670576 1 60319.585745797 2024-01-10T14:03:28.436858+00:00 19992975.554126523435 27870000.000576622784 262862975.554699450731 1 60319.585757425 2024-01-10T14:03:29.441511+00:00 19992975.550612330437 27869999.999960787594 262862975.550569415092 1 60319.585768873 2024-01-10T14:03:30.430638+00:00 19992975.572778265923 27869999.999481607229 262862975.572256177664 1 60319.585780540 2024-01-10T14:03:31.438716+00:00 19992975.592797577381 27869999.999926239252 262862975.592720121145 1 60319.585792030 2024-01-10T14:03:32.431375+00:00 19992975.601048886776 27869999.999947831035 262862975.600993037224 1 60319.585803741 2024-01-10T14:03:33.443174+00:00 19992975.548070922494 27870000.000069364905 262862975.548136591911 1 60319.585815116 2024-01-10T14:03:34.426002+00:00 19992975.524012383074 27869999.999700129032 262862975.523708820343 1 60319.585826784 2024-01-10T14:03:35.434171+00:00 19992975.531277436763 27870000.000215403736 262862975.531489163637 1 60319.585838342 2024-01-10T14:03:36.432731+00:00 19992975.502092815936 27869999.999931696802 262862975.502020806074 1 60319.585850012 2024-01-10T14:03:37.441041+00:00 19992975.501313682646 27869999.999974220991 262862975.501284211874 1 60319.585861426 2024-01-10T14:03:38.427226+00:00 19992975.488573770970 27869999.999941758811 262862975.488511830568 1 60319.585873061 2024-01-10T14:03:39.432470+00:00 19992975.429380580783 27869999.999923370779 262862975.429300248623 1 60319.585884636 2024-01-10T14:03:40.432584+00:00 19992975.499547593296 27869999.999926928431 262862975.499470829964 1 60319.585896096 2024-01-10T14:03:41.422676+00:00 19992975.508778382093 27870000.000160966069 262862975.508935660124 1 60319.585907697 2024-01-10T14:03:42.424979+00:00 19992975.500685475767 27870000.000284090638 262862975.500965863466 1 60319.585919388 2024-01-10T14:03:43.435125+00:00 19992975.520569518209 27869999.999731846154 262862975.520297646523 1 60319.585931015 2024-01-10T14:03:44.439722+00:00 19992975.530024141073 27869999.999727986753 262862975.529748439789 1 60319.585942529 2024-01-10T14:03:45.434501+00:00 19992975.520015429705 27869999.999718267471 262862975.519730001688 1 60319.585954037 2024-01-10T14:03:46.428766+00:00 19992975.533230669796 27869999.999911386520 262862975.533138364553 1 60319.585965618 2024-01-10T14:03:47.429381+00:00 19992975.541606713086 27870000.000036958605 262862975.541639983654 1 60319.585977170 2024-01-10T14:03:48.427505+00:00 19992975.545479871333 27869999.999997001141 262862975.545473158360 1 60319.585988684 2024-01-10T14:03:49.422265+00:00 19992975.529551636428 27870000.000014405698 262862975.529562324286 1 60319.586000305 2024-01-10T14:03:50.426370+00:00 19992975.525348257273 27869999.999868914485 262862975.525213479996 1 60319.586012125 2024-01-10T14:03:51.447562+00:00 19992975.524952873588 27869999.999853879213 262862975.524803042412 1 60319.586023463 2024-01-10T14:03:52.427201+00:00 19992975.520886223763 27870011.807008095086 262862987.327890604734 1 60319.586034999 2024-01-10T14:03:53.423943+00:00 19992975.524017218500 27870000.000453963876 262862975.524467468262 1 60319.586046756 2024-01-10T14:03:54.439763+00:00 19992975.531017530710 27869999.999637402594 262862975.530651241541 1 60319.586058122 2024-01-10T14:03:55.421772+00:00 19992975.533503636718 27869999.999995622784 262862975.533495545387 1 60319.586069881 2024-01-10T14:03:56.437726+00:00 19992975.534686006606 27869999.999797523022 262862975.534479826689 1 60319.586081330 2024-01-10T14:03:57.426900+00:00 19992975.540715515614 27869999.999926317483 262862975.540638148785 1 60319.586093006 2024-01-10T14:03:58.435723+00:00 19992975.538131270558 27869999.999943342060 262862975.538070917130 1 60319.586104437 2024-01-10T14:03:59.423379+00:00 19992975.523916613311 27870000.000892512500 262862975.524805426598 1 60319.586116048 2024-01-10T14:04:00.426487+00:00 19992975.530128039420 27869999.999789331108 262862975.529913663864 1 60319.586127596 2024-01-10T14:04:01.424303+00:00 19992975.541876275092 27870000.000081233680 262862975.541953831911 1 60319.586139214 2024-01-10T14:04:02.428119+00:00 19992975.549854017794 27870000.000048290938 262862975.549898594618 1 60319.586150804 2024-01-10T14:04:03.429447+00:00 19992975.550846416503 27869999.999972712249 262862975.550815433264 1 60319.586162332 2024-01-10T14:04:04.425501+00:00 19992975.553428381681 27870000.000092353672 262862975.553517043591 1 60319.586174000 2024-01-10T14:04:05.433617+00:00 19992975.549353905022 27870000.000003058463 262862975.549353271723 1 60319.586185528 2024-01-10T14:04:06.429667+00:00 19992975.546658638865 27869999.999984659255 262862975.546639591455 1 60319.586197073 2024-01-10T14:04:07.427070+00:00 19992975.544296279550 27869999.999952323735 262862975.544244885445 1 60319.586208670 2024-01-10T14:04:08.429141+00:00 19992975.543369088322 27869999.999970551580 262862975.543335944414 1 60319.586220222 2024-01-10T14:04:09.427193+00:00 19992975.541847627610 27869996.721037484705 262862972.262881398201 1 60319.586231831 2024-01-10T14:04:10.430217+00:00 19992975.548282057047 27870092.052654247731 262863067.600932598114 1 60319.586243332 2024-01-10T14:04:11.423925+00:00 19992975.549454256892 27869999.999972756952 262862975.549423336983 1 60319.586254968 2024-01-10T14:04:12.429222+00:00 19992975.560384761542 27870000.000116497278 262862975.560497552156 1 60319.586266458 2024-01-10T14:04:13.421994+00:00 19992975.558648690581 27869999.999963175505 262862975.558608174324 1 60319.586278225 2024-01-10T14:04:14.438621+00:00 19992975.560262367129 27870000.000039845705 262862975.560298502445 1 60319.586289661 2024-01-10T14:04:15.426662+00:00 19992975.551955468953 27869999.999968267977 262862975.551920026541 1 60319.586301200 2024-01-10T14:04:16.423676+00:00 19992975.549450580031 27870000.000030346215 262862975.549477219582 1 60319.586312827 2024-01-10T14:04:17.428271+00:00 19992975.547276813537 27870002.931488014758 262862978.478761136532 1 60319.586324360 2024-01-10T14:04:18.424736+00:00 19992975.530060674995 27870000.000104896724 262862975.530161887407 1 60319.586335927 2024-01-10T14:04:19.424121+00:00 19992975.536531176418 27869999.999924145639 262862975.536451637745 1 60319.586347460 2024-01-10T14:04:20.420521+00:00 19992975.508793782443 27869999.999921593815 262862975.508711665869 1 60319.586359045 2024-01-10T14:04:21.421500+00:00 19992975.536076206714 27869999.999817375094 262862975.535889893770 1 60319.586370624 2024-01-10T14:04:22.421920+00:00 19992975.531448476017 27869999.999980453402 262862975.531425237656 1 60319.586382211 2024-01-10T14:04:23.423038+00:00 19992975.534635305405 27869999.999872326851 262862975.534503936768 1 60319.586393779 2024-01-10T14:04:24.422517+00:00 19992975.559054460377 27870000.000112812966 262862975.559163570404 1 60319.586405360 2024-01-10T14:04:25.423129+00:00 19992975.551964711398 27869999.999594006687 262862975.551555007696 1 60319.586416934 2024-01-10T14:04:26.423055+00:00 19992975.588674418628 27870015.101311102509 262862990.689981818199 1 60319.586428504 2024-01-10T14:04:27.422796+00:00 19992975.593867544085 27870057.330001477152 262863032.923865318298 1 60319.586440077 2024-01-10T14:04:28.422609+00:00 19992975.565913561732 27870000.000534567982 262862975.566444426775 1 60319.586451643 2024-01-10T14:04:29.421927+00:00 19992975.559060487896 27869999.999648764729 262862975.558705538511 1 60319.586463242 2024-01-10T14:04:30.424120+00:00 19992975.571002196521 27870000.000239774585 262862975.571238279343 1 60319.586474812 2024-01-10T14:04:31.423718+00:00 19992975.554940648377 27870000.000114429742 262862975.555051386356 1 60319.586486438 2024-01-10T14:04:32.428242+00:00 19992975.544517416507 27869999.999485746026 262862975.543999463320 1 60319.586497965 2024-01-10T14:04:33.424168+00:00 19992975.510827157646 27869999.999966986477 262862975.510790437460 1 60319.586509606 2024-01-10T14:04:34.429926+00:00 19992975.536506623030 27870000.000003479421 262862975.536506414413 1 60319.586521103 2024-01-10T14:04:35.423320+00:00 19992975.539420884103 27870000.000032350421 262862975.539449542761 1 60319.586532680 2024-01-10T14:04:36.423558+00:00 19992975.548305500299 27869999.999963961542 262862975.548265784979 1 60319.586544211 2024-01-10T14:04:37.419878+00:00 19992975.522030815482 27870000.000055514276 262862975.522082626820 1 60319.586555906 2024-01-10T14:04:38.430223+00:00 19992975.557831499726 27870000.000192724168 262862975.558020532131 1 60319.586567381 2024-01-10T14:04:39.421749+00:00 19992975.559903338552 27869999.999827083200 262862975.559726715088 1 60319.586579096 2024-01-10T14:04:40.433849+00:00 19992975.545574411750 27869999.999876316637 262862975.545447051525 1 60319.586590716 2024-01-10T14:04:41.437843+00:00 19992975.581625670195 27869999.999946661294 262862975.581568628550 1 60319.586602140 2024-01-10T14:04:42.424928+00:00 19992975.580169130117 27870000.000281367451 262862975.580446809530 1 60319.586613683 2024-01-10T14:04:43.422234+00:00 19992975.551122877747 27869999.999805029482 262862975.550924211740 1 60319.586625313 2024-01-10T14:04:44.427042+00:00 19992975.524964585900 27869999.999327924103 262862975.524288833141 1 60319.586636907 2024-01-10T14:04:45.428798+00:00 19992975.534723624587 27869999.999735243618 262862975.534455180168 1 60319.586648483 2024-01-10T14:04:46.428932+00:00 19992975.545878529549 27870000.000323079526 262862975.546197921038 1 60319.586660041 2024-01-10T14:04:47.427565+00:00 19992975.560117498040 27870000.000099647790 262862975.560213446617 1 60319.586671630 2024-01-10T14:04:48.428854+00:00 19992975.565649598837 27869999.999999996275 262862975.565645903349 1 60319.586683206 2024-01-10T14:04:49.429000+00:00 19992975.539544388652 27870000.000015109777 262862975.539555788040 1 60319.586694729 2024-01-10T14:04:50.424553+00:00 19992975.567995756865 27870000.000034119934 262862975.568026185036 1 60319.586706285 2024-01-10T14:04:51.423043+00:00 19992975.567575357854 27869999.999964967370 262862975.567536622286 1 60319.586718029 2024-01-10T14:04:52.437689+00:00 19992975.565338641405 27869999.999960705638 262862975.565295666456 1 60319.586729481 2024-01-10T14:04:53.427145+00:00 19992975.571122448891 27870000.000063631684 262862975.571182370186 1 60319.586741088 2024-01-10T14:04:54.430023+00:00 19992975.559421021491 27869999.999589201063 262862975.559006541967 1 60319.586752710 2024-01-10T14:04:55.434168+00:00 19992975.537913151085 27869999.999929316342 262862975.537838757038 1 60319.586764363 2024-01-10T14:04:56.440979+00:00 19992975.544228706509 27869999.999931335449 262862975.544156342745 1 60319.586775786 2024-01-10T14:04:57.427927+00:00 19992975.545476231724 27870000.000205568969 262862975.545678108931 1 60319.586787348 2024-01-10T14:04:58.426870+00:00 19992975.543346539140 27870000.000129733235 262862975.543472588062 1 60319.586798913 2024-01-10T14:04:59.426081+00:00 19992975.538156125695 27870000.000032462180 262862975.538184881210 1 60319.586810527 2024-01-10T14:05:00.429545+00:00 19992975.537822529674 27869999.999988902360 262862975.537807762623 1 60319.586822162 2024-01-10T14:05:01.434802+00:00 19992975.535450134426 27869999.999951373786 262862975.535397797823 1 60319.586833716 2024-01-10T14:05:02.433083+00:00 19992975.535362131894 27870000.000004287809 262862975.535362720490 1 60319.586845249 2024-01-10T14:05:03.429536+00:00 19992975.537433326244 27869999.999934986234 262862975.537364602089 1 60319.586856744 2024-01-10T14:05:04.422665+00:00 19992975.524191211909 27869999.999737333506 262862975.523924827576 1 60319.586868336 2024-01-10T14:05:05.424258+00:00 19992975.531922139227 27870000.000200297683 262862975.532118737698 1 60319.586880016 2024-01-10T14:05:06.433406+00:00 19992975.524449560791 27870000.000085450709 262862975.524531304836 1 60319.586891471 2024-01-10T14:05:07.423114+00:00 19992975.530633471906 27869999.999702170491 262862975.530331939459 1 60319.586903067 2024-01-10T14:05:08.425028+00:00 19992975.519484117627 27870000.000056356192 262862975.519536793232 1 60319.586914594 2024-01-10T14:05:09.420911+00:00 19992975.525275088847 27870000.000233951956 262862975.525505334139 1 60319.586926251 2024-01-10T14:05:10.428098+00:00 19992975.528042927384 27870000.000076871365 262862975.528116106987 1 60319.586937826 2024-01-10T14:05:11.428179+00:00 19992975.526832565665 27869999.999897174537 262862975.526726067066 1 60319.586949339 2024-01-10T14:05:12.422883+00:00 19992975.530361752957 27869999.999961040914 262862975.530319094658 1 60319.586960903 2024-01-10T14:05:13.421996+00:00 19992975.531110439450 27870000.000070605427 262862975.531177341938 1 60319.586972463 2024-01-10T14:05:14.420792+00:00 19992975.524478211999 27870000.000247552991 262862975.524722039700 1 60319.586984021 2024-01-10T14:05:15.419389+00:00 19992975.544620376080 27870000.000306516886 262862975.544923186302 1 60319.586995654 2024-01-10T14:05:16.424519+00:00 19992975.542898904532 27869999.999663360417 262862975.542558550835 1 60319.587007205 2024-01-10T14:05:17.422527+00:00 19992975.554348211735 27869999.999896410853 262862975.554240912199 1 60319.587018816 2024-01-10T14:05:18.425716+00:00 19992975.543080791831 27870000.000356130302 262862975.543433248997 1 60319.587030387 2024-01-10T14:05:19.425400+00:00 19992975.535248853266 27869999.999759949744 262862975.535005092621 1 60319.587041917 2024-01-10T14:05:20.421649+00:00 19992975.531316578388 27870000.000052150339 262862975.531365036964 1 60319.587053521 2024-01-10T14:05:21.424199+00:00 19992975.534992944449 27869999.999881252646 262862975.534870505333 1 60319.587065077 2024-01-10T14:05:22.422670+00:00 19992975.522668685764 27870000.000174351037 262862975.522839337587 1 60319.587076652 2024-01-10T14:05:23.422711+00:00 19992975.523818898946 27869999.999938156456 262862975.523753374815 1 60319.587088211 2024-01-10T14:05:24.421474+00:00 19992975.512874696404 27869999.999933760613 262862975.512804746628 1 60319.587099848 2024-01-10T14:05:25.426842+00:00 19992975.523544274271 27870000.000008862466 262862975.523549437523 1 60319.587111359 2024-01-10T14:05:26.421469+00:00 19992975.534366127104 27869999.999885294586 262862975.534247726202 1 60319.587122991 2024-01-10T14:05:27.426400+00:00 19992975.541866779327 27870000.000181958079 262862975.542045056820 1 60319.587134513 2024-01-10T14:05:28.421919+00:00 19992975.535087082535 27869999.999929677695 262862975.535013049841 1 60319.587146095 2024-01-10T14:05:29.422600+00:00 19992975.535452932119 27869999.999973211437 262862975.535422444344 1 60319.587157657 2024-01-10T14:05:30.421542+00:00 19992975.542527176440 27869999.999982383102 262862975.542505860329 1 60319.587169213 2024-01-10T14:05:31.419983+00:00 19992975.525565639138 27869999.999984689057 262862975.525546610355 1 60319.587180790 2024-01-10T14:05:32.420199+00:00 19992975.541375651956 27869999.999920003116 262862975.541291952133 1 60319.587192367 2024-01-10T14:05:33.420515+00:00 19992975.535732902586 27870000.000587113202 262862975.536316305399 1 60319.587203973 2024-01-10T14:05:34.423313+00:00 19992975.537198208272 27869999.999720767140 262862975.536915272474 1 60319.587215559 2024-01-10T14:05:35.424318+00:00 19992975.549822084606 27869999.999882888049 262862975.549701273441 1 60319.587227133 2024-01-10T14:05:36.424291+00:00 19992975.535592552274 27869999.999957766384 262862975.535546630621 1 60319.587238897 2024-01-10T14:05:37.440654+00:00 19992975.527091741562 27869999.999583035707 262862975.526671081781 1 60319.587250239 2024-01-10T14:05:38.420623+00:00 19992975.536218609661 27870000.000075571239 262862975.536290496588 1 60319.587262005 2024-01-10T14:05:39.437241+00:00 19992975.542305447161 27870000.000012822449 262862975.542314559221 1 60319.587273567 2024-01-10T14:05:40.436217+00:00 19992975.543299876153 27870000.000156346709 262862975.543452531099 1 60319.587285094 2024-01-10T14:05:41.432122+00:00 19992975.535812862217 27869999.999897360802 262862975.535706520081 1 60319.587296691 2024-01-10T14:05:42.434062+00:00 19992975.526510991156 27869999.999981213361 262862975.526488512754 1 60319.587308197 2024-01-10T14:05:43.428244+00:00 19992975.539423368871 27869999.999825738370 262862975.539245426655 1 60319.587319755 2024-01-10T14:05:44.426787+00:00 19992975.541185665876 27870000.000016368926 262862975.541198343039 1 60319.587331319 2024-01-10T14:05:45.425968+00:00 19992975.535634405911 27870000.000036321580 262862975.535667032003 1 60319.587342985 2024-01-10T14:05:46.433916+00:00 19992975.525786858052 27869999.999987404794 262862975.525770545006 1 60319.587354532 2024-01-10T14:05:47.431518+00:00 19992975.527729265392 27869999.999873816967 262862975.527599394321 1 60319.587366211 2024-01-10T14:05:48.440610+00:00 19992975.530252065510 27869999.999987233430 262862975.530235618353 1 60319.587377663 2024-01-10T14:05:49.430097+00:00 19992975.528453722596 27870000.000132318586 262862975.528582334518 1 60319.587389253 2024-01-10T14:05:50.431432+00:00 19992975.526207778603 27869999.999924954027 262862975.526129037142 1 60319.587400753 2024-01-10T14:05:51.425012+00:00 19992975.534314189106 27870000.000117741525 262862975.534428238869 1 60319.587412322 2024-01-10T14:05:52.424602+00:00 19992975.532482538372 27869999.999982591718 262862975.532461434603 1 60319.587423895 2024-01-10T14:05:53.424562+00:00 19992975.547106377780 27869999.999909877777 262862975.547012567520 1 60319.587435648 2024-01-10T14:05:54.440025+00:00 19992975.551727119833 27869999.999792944640 262862975.551516354084 1 60319.587447099 2024-01-10T14:05:55.429336+00:00 19992975.562201082706 27870000.000110998750 262862975.562308371067 1 60319.587458647 2024-01-10T14:05:56.427083+00:00 19992975.591401804239 27869999.999636083841 262862975.591034203768 1 60319.587470272 2024-01-10T14:05:57.431468+00:00 19992975.565253250301 27869999.999749068171 262862975.564998626709 1 60319.587481780 2024-01-10T14:05:58.425787+00:00 19992975.541385643184 27870000.000013165176 262862975.541395127773 1 60319.587493628 2024-01-10T14:05:59.449483+00:00 19992975.537760041654 27869999.999605886638 262862975.537362247705 1 60319.587504943 2024-01-10T14:06:00.427059+00:00 19992975.537222709507 27870000.000213932246 262862975.537432938814 1 60319.587516732 2024-01-10T14:06:01.445604+00:00 19992975.533523138613 27869999.999693267047 262862975.533212721348 1 60319.587528176 2024-01-10T14:06:02.434385+00:00 19992975.543392568827 27870000.000196229666 262862975.543585091829 1 60319.587539737 2024-01-10T14:06:03.433251+00:00 19992975.546919900924 27870000.000107675791 262862975.547023892403 1 60319.587551256 2024-01-10T14:06:04.428486+00:00 19992975.534454148263 27869999.999815404415 262862975.534265846014 1 60319.587562858 2024-01-10T14:06:05.430905+00:00 19992975.527329515666 27869999.999730691314 262862975.527056515217 1 60319.587574396 2024-01-10T14:06:06.427859+00:00 19992975.555950537324 27869999.999914880842 262862975.555861711502 1 60319.587585957 2024-01-10T14:06:07.426647+00:00 19992975.550206862390 27869999.999712985009 262862975.549916148186 1 60319.587597594 2024-01-10T14:06:08.432147+00:00 19992975.527486022562 27870000.000267609954 262862975.527749955654 1 60319.587609105 2024-01-10T14:06:09.426698+00:00 19992975.522425923496 27869999.999998677522 262862975.522420912981 1 60319.587620660 2024-01-10T14:06:10.425032+00:00 19992975.532148335129 27870000.000020723790 262862975.532165348530 1 60319.587632306 2024-01-10T14:06:11.431247+00:00 19992975.525002032518 27869999.999923706055 262862975.524922043085 1 60319.587643818 2024-01-10T14:06:12.425921+00:00 19992975.525258097798 27869999.999967619777 262862975.525222033262 1 60319.587655444 2024-01-10T14:06:13.430360+00:00 19992975.525911863893 27870000.000265344977 262862975.526173532009 1 60319.587667044 2024-01-10T14:06:14.432642+00:00 19992975.542140878737 27869999.999987017363 262862975.542124181986 1 60319.587678561 2024-01-10T14:06:15.427632+00:00 19992975.537112526596 27870000.000374093652 262862975.537482917309 1 60319.587690088 2024-01-10T14:06:16.423655+00:00 19992975.537153203040 27870000.000022783875 262862975.537172287703 1 60319.587701661 2024-01-10T14:06:17.423486+00:00 19992975.527790483087 27869999.999920170754 262862975.527706950903 1 60319.587713233 2024-01-10T14:06:18.423344+00:00 19992975.532062780112 27869999.999587759376 262862975.531646847725 1 60319.587724807 2024-01-10T14:06:19.423320+00:00 19992975.535114292055 27870000.000056710094 262862975.535167306662 1 60319.587736495 2024-01-10T14:06:20.433163+00:00 19992975.528633806854 27870000.000204056501 262862975.528834164143 1 60319.587747963 2024-01-10T14:06:21.424014+00:00 19992975.523891039193 27869999.999990750104 262862975.523878097534 1 60319.587759597 2024-01-10T14:06:22.429214+00:00 19992975.488755404949 27869999.999964658171 262862975.488716363907 1 60319.587771212 2024-01-10T14:06:23.432750+00:00 19992975.507588263601 27869999.999632604420 262862975.507217168808 1 60319.587782796 2024-01-10T14:06:24.433625+00:00 19992975.513582397252 27870000.000274170190 262862975.513852894306 1 60319.587794335 2024-01-10T14:06:25.430567+00:00 19992975.524170678109 27869999.999849237502 262862975.524016201496 1 60319.587805822 2024-01-10T14:06:26.423000+00:00 19992975.512844439596 27870000.000027690083 262862975.512868434191 1 60319.587817363 2024-01-10T14:06:27.420118+00:00 19992975.521247170866 27870000.000070642680 262862975.521314114332 1 60319.587828934 2024-01-10T14:06:28.419899+00:00 19992975.517090205103 27870000.000118818134 262862975.517205327749 1 60319.587840591 2024-01-10T14:06:29.427016+00:00 19992975.536925822496 27869999.999656565487 262862975.536578685045 1 60319.587852098 2024-01-10T14:06:30.421236+00:00 19992975.555377483368 27870000.000335793942 262862975.555709570646 1 60319.587863678 2024-01-10T14:06:31.421773+00:00 19992975.541711237282 27869999.999882835895 262862975.541590392590 1 60319.587875361 2024-01-10T14:06:32.431146+00:00 19992975.558970563114 27870000.000183984637 262862975.559150874615 1 60319.587886819 2024-01-10T14:06:33.421142+00:00 19992975.550097826868 27870000.000239521265 262862975.550333648920 1 60319.587898423 2024-01-10T14:06:34.423775+00:00 19992975.562142349780 27869999.999916374683 262862975.562055021524 1 60319.587910032 2024-01-10T14:06:35.426739+00:00 19992975.586893443018 27870000.000506363809 262862975.587396115065 1 60319.587921546 2024-01-10T14:06:36.421553+00:00 19992975.585062187165 27869999.999952659011 262862975.585011154413 1 60319.587933124 2024-01-10T14:06:37.421879+00:00 19992975.582098476589 27870000.000030759722 262862975.582125544548 1 60319.587944725 2024-01-10T14:06:38.424209+00:00 19992975.597214501351 27870000.000105015934 262862975.597315818071 1 60319.587956337 2024-01-10T14:06:39.427488+00:00 19992975.591871771961 27869999.999950386584 262862975.591818451881 1 60319.587967874 2024-01-10T14:06:40.424315+00:00 19992975.594260282815 27870000.000050019473 262862975.594306588173 1 60319.587979453 2024-01-10T14:06:41.424717+00:00 19992975.592975400388 27870000.000009413809 262862975.592981129885 1 60319.587991039 2024-01-10T14:06:42.425743+00:00 19992975.588883776218 27869999.999904274940 262862975.588784366846 1 60319.588002874 2024-01-10T14:06:43.448316+00:00 19992975.562423188239 27869999.999920982867 262862975.562340497971 1 60319.588014193 2024-01-10T14:06:44.426255+00:00 19992975.555954851210 27870000.000142466277 262862975.556093603373 1 60319.588025794 2024-01-10T14:06:45.428621+00:00 19992975.565525095910 27870000.000282648951 262862975.565804034472 1 60319.588037360 2024-01-10T14:06:46.427873+00:00 19992975.563390914351 27870000.000215008855 262862975.563602209091 1 60319.588049121 2024-01-10T14:06:47.444068+00:00 19992975.561217267066 27870000.000027380884 262862975.561240971088 1 60319.588060560 2024-01-10T14:06:48.432391+00:00 19992975.574317775667 27869999.999883439392 262862975.574197530746 1 60319.588072059 2024-01-10T14:06:49.425914+00:00 19992975.560969926417 27869999.999807026237 262862975.560773253441 1 60319.588083643 2024-01-10T14:06:50.426797+00:00 19992975.554383981973 27869999.999955333769 262862975.554335623980 1 60319.588095199 2024-01-10T14:06:51.425175+00:00 19992975.548959787935 27870000.000040087849 262862975.548996180296 1 60319.588107004 2024-01-10T14:06:52.445142+00:00 19992975.560482565314 27869999.999996576458 262862975.560475438833 1 60319.588118325 2024-01-10T14:06:53.423305+00:00 19992975.562491059303 27869999.999999787658 262862975.562487155199 1 60319.588130028 2024-01-10T14:06:54.434366+00:00 19992975.563266474754 27869999.999881524593 262862975.563144326210 1 60319.588141527 2024-01-10T14:06:55.427924+00:00 19992975.568067178130 27870000.000577181578 262862975.568640649319 1 60319.588153168 2024-01-10T14:06:56.433671+00:00 19992975.529189925641 27870000.000235673040 262862975.529421895742 1 60319.588164780 2024-01-10T14:06:57.436993+00:00 19992975.592844177037 27869999.999853778630 262862975.592694282532 1 60319.588176289 2024-01-10T14:06:58.431369+00:00 19992975.576315119863 27870000.000320084393 262862975.576631486416 1 60319.588187826 2024-01-10T14:06:59.428147+00:00 19992975.559225261211 27869999.999643575400 262862975.558865129948 1 60319.588199380 2024-01-10T14:07:00.426411+00:00 19992975.558978725225 27870000.000145372003 262862975.559120416641 1 60319.588211029 2024-01-10T14:07:01.432923+00:00 19992975.583408024162 27869999.999937027693 262862975.583341360092 1 60319.588222548 2024-01-10T14:07:02.428146+00:00 19992975.599432531744 27870000.000439058989 262862975.599867880344 1 60319.588234041 2024-01-10T14:07:03.421117+00:00 19992975.566522780806 27870000.000193461776 262862975.566712558270 1 60319.588245653 2024-01-10T14:07:04.424362+00:00 19992975.540177602321 27870000.000127784908 262862975.540301710367 1 60319.588257186 2024-01-10T14:07:05.420834+00:00 19992975.520904887468 27869999.999753713608 262862975.520654916763 1 60319.588268759 2024-01-10T14:07:06.420738+00:00 19992975.525709617883 27870000.000051274896 262862975.525757193565 1 60319.588280374 2024-01-10T14:07:07.424332+00:00 19992975.547359388322 27869999.999687381089 262862975.547043055296 1 60319.588291939 2024-01-10T14:07:08.423511+00:00 19992975.539420299232 27869999.999859221280 262862975.539275825024 1 60319.588303509 2024-01-10T14:07:09.423183+00:00 19992975.543202765286 27870000.000404812396 262862975.543603867292 1 60319.588315084 2024-01-10T14:07:10.423225+00:00 19992975.547812435776 27870000.000045027584 262862975.547853767872 1 60319.588326636 2024-01-10T14:07:11.421322+00:00 19992975.537881687284 27869999.999944649637 262862975.537822663784 1 60319.588338282 2024-01-10T14:07:12.427570+00:00 19992975.538746733218 27870000.000109564513 262862975.538852602243 1 60319.588349863 2024-01-10T14:07:13.428181+00:00 19992975.528138939291 27870000.000002667308 262862975.528137922287 1 60319.588361472 2024-01-10T14:07:14.431180+00:00 19992975.520680435002 27869999.999852530658 262862975.520529270172 1 60319.588373039 2024-01-10T14:07:15.430602+00:00 19992975.528472010046 27870000.000058501959 262862975.528526812792 1 60319.588384707 2024-01-10T14:07:16.438685+00:00 19992975.527264967561 27869999.999562185258 262862975.526823461056 1 60319.588396356 2024-01-10T14:07:17.445189+00:00 19992975.502388700843 27870000.000374943018 262862975.502759933472 1 60319.588407810 2024-01-10T14:07:18.434759+00:00 19992975.520610887557 27869999.999857671559 262862975.520464867353 1 60319.588419347 2024-01-10T14:07:19.431580+00:00 19992975.519032057375 27870000.000212628394 262862975.519241005182 1 60319.588430933 2024-01-10T14:07:20.432635+00:00 19992975.495557054877 27870000.000273447484 262862975.495826780796 1 60319.588442483 2024-01-10T14:07:21.430477+00:00 19992975.547192677855 27870000.000030990690 262862975.547219991684 1 60319.588454032 2024-01-10T14:07:22.428379+00:00 19992975.538292907178 27869999.999738562852 262862975.538027793169 1 60319.588465554 2024-01-10T14:07:23.423873+00:00 19992975.554726954550 27869999.999312836677 262862975.554036110640 1 60319.588477151 2024-01-10T14:07:24.425793+00:00 19992975.574762143195 27869999.999927815050 262862975.574686259031 1 60319.588488795 2024-01-10T14:07:25.431912+00:00 19992975.552412360907 27869999.999928630888 262862975.552337288857 1 60319.588500348 2024-01-10T14:07:26.430088+00:00 19992975.543329376727 27869999.999917186797 262862975.543242871761 1 60319.588511930 2024-01-10T14:07:27.430784+00:00 19992975.543869040906 27869999.999984081835 262862975.543849438429 1 60319.588523453 2024-01-10T14:07:28.426322+00:00 19992975.532117325813 27869999.999954368919 262862975.532068014145 1 60319.588535032 2024-01-10T14:07:29.426766+00:00 19992975.528492931277 27869999.999903235584 262862975.528392463923 1 60319.588546589 2024-01-10T14:07:30.425238+00:00 19992975.521959453821 27870000.000066105276 262862975.522021859884 1 60319.588558289 2024-01-10T14:07:31.436171+00:00 19992975.511969614774 27870000.000190235674 262862975.512156158686 1 60319.588569831 2024-01-10T14:07:32.433373+00:00 19992975.533384475857 27869999.999719399959 262862975.533100187778 1 60319.588581374 2024-01-10T14:07:33.430716+00:00 19992975.595769599080 27869999.999831002206 262862975.595596909523 1 60319.588592915 2024-01-10T14:07:34.427854+00:00 19992975.582813426852 27870000.000001855195 262862975.582811594009 1 60319.588604508 2024-01-10T14:07:35.429494+00:00 19992975.583135869354 27870000.000071056187 262862975.583203226328 1 60319.588615995 2024-01-10T14:07:36.422011+00:00 19992975.580092813820 27869999.999889858067 262862975.579978972673 1 60319.588627656 2024-01-10T14:07:37.429491+00:00 19992975.581961106509 27870000.000102765858 262862975.582060158253 1 60319.588639264 2024-01-10T14:07:38.432396+00:00 19992975.576640006155 27870000.000082060695 262862975.576718389988 1 60319.588650840 2024-01-10T14:07:39.432618+00:00 19992975.575322326273 27870000.000098086894 262862975.575416713953 1 60319.588662301 2024-01-10T14:07:40.422782+00:00 19992975.572362400591 27869999.999966729432 262862975.572325438261 1 60319.588673865 2024-01-10T14:07:41.421957+00:00 19992975.567825563252 27870000.000166140497 262862975.567988008261 1 60319.588685604 2024-01-10T14:07:42.436170+00:00 19992975.572093613446 27869999.999613631517 262862975.571703553200 1 60319.588697108 2024-01-10T14:07:43.430087+00:00 19992975.569296248257 27869999.999982062727 262862975.569274604321 1 60319.588708724 2024-01-10T14:07:44.433782+00:00 19992975.569195341319 27870000.000036489218 262862975.569228112698 1 60319.588720172 2024-01-10T14:07:45.422860+00:00 19992975.567222677171 27870000.000105082989 262862975.567324072123 1 60319.588731749 2024-01-10T14:07:46.423057+00:00 19992975.571319092065 27869999.999979484826 262862975.571294903755 1 60319.588743371 2024-01-10T14:07:47.427240+00:00 19992975.564795196056 27869999.999927375466 262862975.564718872309 1 60319.588754913 2024-01-10T14:07:48.424448+00:00 19992975.569883331656 27869999.999958757311 262862975.569838404655 1 60319.588766490 2024-01-10T14:07:49.424692+00:00 19992975.569100789726 27870000.000040765852 262862975.569137871265 1 60319.588778108 2024-01-10T14:07:50.428509+00:00 19992975.566314343363 27869999.999958522618 262862975.566269159317 1 60319.588789782 2024-01-10T14:07:51.437103+00:00 19992975.577097285539 27869999.999935049564 262862975.577028661966 1 60319.588801359 2024-01-10T14:07:52.437438+00:00 19992975.566012509167 27870000.000025421381 262862975.566034227610 1 60319.588812899 2024-01-10T14:07:53.434462+00:00 19992975.571926407516 27870000.000037271529 262862975.571960002184 1 60319.588824392 2024-01-10T14:07:54.427491+00:00 19992975.563926979899 27870000.000151991844 262862975.564075291157 1 60319.588835922 2024-01-10T14:07:55.423684+00:00 19992975.569632817060 27869999.999945171177 262862975.569574296474 1 60319.588847478 2024-01-10T14:07:56.422101+00:00 19992975.568638354540 27869999.999971441925 262862975.568606108427 1 60319.588859161 2024-01-10T14:07:57.431537+00:00 19992975.571370787919 27869999.999991621822 262862975.571358710527 1 60319.588870698 2024-01-10T14:07:58.428326+00:00 19992975.572719465941 27869999.999931603670 262862975.572647362947 1 60319.588882321 2024-01-10T14:07:59.432569+00:00 19992975.570758458227 27870000.000002168119 262862975.570756942034 1 60319.588893978 2024-01-10T14:08:00.439674+00:00 19992975.565115842968 27870000.000050403178 262862975.565162539482 1 60319.588905481 2024-01-10T14:08:01.433575+00:00 19992975.569294951856 27870000.000002499670 262862975.569293767214 1 60319.588916981 2024-01-10T14:08:02.427171+00:00 19992975.556767910719 27869999.999962579459 262862975.556726783514 1 60319.588928545 2024-01-10T14:08:03.426280+00:00 19992975.429392237216 27870000.000127885491 262862975.429516434669 1 60319.588940103 2024-01-10T14:08:04.424854+00:00 19992975.572082735598 27870000.000056408346 262862975.572135448456 1 60319.588951680 2024-01-10T14:08:05.425175+00:00 19992975.574352532625 27870000.000014826655 262862975.574363678694 1 60319.588963293 2024-01-10T14:08:06.428579+00:00 19992975.579560548067 27869999.999960582703 262862975.579517424107 1 60319.588974839 2024-01-10T14:08:07.426109+00:00 19992975.573249891400 27869999.999867126346 262862975.573113322258 1 60319.588986368 2024-01-10T14:08:08.422183+00:00 19992975.560792256147 27869999.999903745949 262862975.560692310333 1 60319.588997968 2024-01-10T14:08:09.424493+00:00 19992975.574051346630 27869999.999959331006 262862975.574006974697 1 60319.589009543 2024-01-10T14:08:10.424562+00:00 19992975.559591062367 27870000.000517047942 262862975.560104399920 1 60319.589021167 2024-01-10T14:08:11.428795+00:00 19992975.608642689884 27870000.000084880739 262862975.608723878860 1 60319.589032725 2024-01-10T14:08:12.427492+00:00 19992975.601632732898 27869999.999713644385 262862975.601342707872 1 60319.589044240 2024-01-10T14:08:13.422325+00:00 19992975.615887198597 27870000.000172905624 262862975.616056412458 1 60319.589055821 2024-01-10T14:08:14.422911+00:00 19992975.610941093415 27870000.000241100788 262862975.611178487539 1 60319.589067451 2024-01-10T14:08:15.427797+00:00 19992975.619499452412 27869999.999749623239 262862975.619245380163 1 60319.589078963 2024-01-10T14:08:16.422404+00:00 19992975.584044329822 27869999.999571595341 262862975.583612233400 1 60319.589090511 2024-01-10T14:08:17.420151+00:00 19992975.529124233872 27870000.000233352184 262862975.529353886843 1 60319.589102089 2024-01-10T14:08:18.420491+00:00 19992975.472979508340 27869999.999538417906 262862975.472514241934 1 60319.589113742 2024-01-10T14:08:19.427274+00:00 19992975.563150532544 27870000.000437382609 262862975.563584208488 1 60319.589125264 2024-01-10T14:08:20.422861+00:00 19992975.567004892975 27869999.999772023410 262862975.566773205996 1 60319.589136826 2024-01-10T14:08:21.421808+00:00 19992975.568064399064 27869999.999465588480 262862975.567526280880 1 60319.589148455 2024-01-10T14:08:22.426495+00:00 19992975.578668817878 27870000.000897716731 262862975.579562842846 1 60319.589159973 2024-01-10T14:08:23.421639+00:00 19992975.582843493670 27869999.999966084957 262862975.582805871964 1 60319.589171559 2024-01-10T14:08:24.422705+00:00 19992975.554518915713 27869999.999445140362 262862975.553960353136 1 60319.589183130 2024-01-10T14:08:25.422407+00:00 19992975.575347613543 27869999.999985363334 262862975.575329273939 1 60319.589194677 2024-01-10T14:08:26.420090+00:00 19992975.567865833640 27869999.999510228634 262862975.567372381687 1 60319.589206262 2024-01-10T14:08:27.421043+00:00 19992975.561988573521 27869999.999951820821 262862975.561936676502 1 60319.589217974 2024-01-10T14:08:28.432954+00:00 19992975.551193572581 27869999.999976493418 262862975.551166355610 1 60319.589229424 2024-01-10T14:08:29.422252+00:00 19992975.549618288875 27869999.999857358634 262862975.549471974373 1 60319.589240996 2024-01-10T14:08:30.422046+00:00 19992975.550878304988 27870000.000022388995 262862975.550897002220 1 60319.589252564 2024-01-10T14:08:31.421537+00:00 19992975.547728165984 27869999.999798811972 262862975.547523260117 1 60319.589264160 2024-01-10T14:08:32.423463+00:00 19992975.556005388498 27870000.000018309802 262862975.556019991636 1 60319.589275739 2024-01-10T14:08:33.423887+00:00 19992975.554463367909 27870000.000388275832 262862975.554847925901 1 60319.589287322 2024-01-10T14:08:34.424586+00:00 19992975.543420027941 27870000.000057861209 262862975.543474197388 1 60319.589298886 2024-01-10T14:08:35.423776+00:00 19992975.555353786796 27870000.000046547502 262862975.555396646261 1 60319.589310437 2024-01-10T14:08:36.421701+00:00 19992975.550931386650 27869999.999885212630 262862975.550812900066 1 60319.589322015 2024-01-10T14:08:37.422059+00:00 19992975.555649466813 27870000.000092782080 262862975.555738538504 1 60319.589333593 2024-01-10T14:08:38.422403+00:00 19992975.554729782045 27869999.999925620854 262862975.554651707411 1 60319.589345368 2024-01-10T14:08:39.439742+00:00 19992975.542397331446 27870000.000089112669 262862975.542482733727 1 60319.589356816 2024-01-10T14:08:40.428958+00:00 19992975.534612879157 27869999.999754965305 262862975.534364163876 1 60319.589368418 2024-01-10T14:08:41.431278+00:00 19992975.542052656412 27869999.999984141439 262862975.542033106089 1 60319.589379951 2024-01-10T14:08:42.427803+00:00 19992975.543729674071 27869999.999790295959 262862975.543516278267 1 60319.589391588 2024-01-10T14:08:43.433235+00:00 19992975.544046275318 27870000.000383738428 262862975.544426321983 1 60319.589403099 2024-01-10T14:08:44.427780+00:00 19992975.540782377124 27869999.999813050032 262862975.540591716766 1 60319.589414870 2024-01-10T14:08:45.444803+00:00 19992975.535690851510 27869999.999227408320 262862975.534914553165 1 60319.589426199 2024-01-10T14:08:46.423578+00:00 19992975.555674441159 27870000.000552050769 262862975.556222796440 1 60319.589437947 2024-01-10T14:08:47.438613+00:00 19992975.564251612872 27870000.000054240227 262862975.564302146435 1 60319.589449421 2024-01-10T14:08:48.429919+00:00 19992975.563045792282 27869999.999970838428 262862975.563012957573 1 60319.589460901 2024-01-10T14:08:49.421801+00:00 19992975.559863131493 27870000.000069167465 262862975.559928596020 1 60319.589472487 2024-01-10T14:08:50.422853+00:00 19992975.565482892096 27869999.999960374087 262862975.565439552069 1 60319.589484078 2024-01-10T14:08:51.424347+00:00 19992975.560548696667 27869999.999939564615 262862975.560484558344 1 60319.589495740 2024-01-10T14:08:52.431936+00:00 19992975.555152945220 27870000.000400800258 262862975.555550068617 1 60319.589507316 2024-01-10T14:08:53.432120+00:00 19992975.559824503958 27869999.999877341092 262862975.559698134661 1 60319.589518878 2024-01-10T14:08:54.431027+00:00 19992975.541693150997 27869999.999921690673 262862975.541611135006 1 60319.589530492 2024-01-10T14:08:55.434478+00:00 19992975.540227301419 27869999.999886583537 262862975.540110170841 1 60319.589541977 2024-01-10T14:08:56.426782+00:00 19992975.539063010365 27870000.000367727131 262862975.539427042007 1 60319.589553671 2024-01-10T14:08:57.437210+00:00 19992975.536814615130 27869999.999941166490 262862975.536752104759 1 60319.589565095 2024-01-10T14:08:58.424175+00:00 19992975.538567245007 27870000.000054579228 262862975.538618117571 1 60319.589576741 2024-01-10T14:08:59.430427+00:00 19992975.535316988826 27869999.999829776585 262862975.535143077374 1 60319.589588314 2024-01-10T14:09:00.430319+00:00 19992975.542931344360 27870000.000037577003 262862975.542965233326 1 60319.589600234 2024-01-10T14:09:01.460245+00:00 19992975.534884557128 27869999.999900106341 262862975.534780979156 1 60319.589611369 2024-01-10T14:09:02.422282+00:00 19992975.512352630496 27870000.000060517341 262862975.512409448624 1 60319.589622932 2024-01-10T14:09:03.421390+00:00 19992975.541855707765 27870000.000091530383 262862975.541943550110 1 60319.589634506 2024-01-10T14:09:04.421353+00:00 19992975.533370155841 27869999.999815795571 262862975.533182263374 1 60319.589646081 2024-01-10T14:09:05.421452+00:00 19992975.529434092343 27870000.000038810074 262862975.529469192028 1 60319.589657653 2024-01-10T14:09:06.421220+00:00 19992975.538735963404 27869999.999984748662 262862975.538717001677 1 60319.589669278 2024-01-10T14:09:07.425591+00:00 19992975.531242918223 27870000.000045616180 262862975.531284838915 1 60319.589680822 2024-01-10T14:09:08.423021+00:00 19992975.525510091335 27870000.000171247870 262862975.525677651167 1 60319.589692377 2024-01-10T14:09:09.421342+00:00 19992975.367809280753 27869999.999789264053 262862975.367594838142 1 60319.589703952 2024-01-10T14:09:10.421478+00:00 19992975.419792789966 27870000.000391624868 262862975.420180737972 1 60319.589715527 2024-01-10T14:09:11.421578+00:00 19992975.584699973464 27870000.000386990607 262862975.585083246231 1 60319.589727106 2024-01-10T14:09:12.421937+00:00 19992975.592544384301 27870000.000020578504 262862975.592561244965 1 60319.589738768 2024-01-10T14:09:13.429524+00:00 19992975.590572707355 27870000.000017255545 262862975.590586274862 1 60319.589750446 2024-01-10T14:09:14.438591+00:00 19992975.586169444025 27869999.999933607876 262862975.586099356413 1 60319.589761888 2024-01-10T14:09:15.427075+00:00 19992975.583137873560 27870000.000129736960 262862975.583263903856 1 60319.589773486 2024-01-10T14:09:16.429238+00:00 19992975.588933996856 27870000.000004228204 262862975.588934540749 1 60319.589785028 2024-01-10T14:09:17.426413+00:00 19992975.583336416632 27870000.000006679446 262862975.583339393139 1 60319.589796581 2024-01-10T14:09:18.424623+00:00 19992975.571541722864 27869999.999753475189 262862975.571291506290 1 60319.589808204 2024-01-10T14:09:19.428866+00:00 19992975.521191626787 27869999.999918084592 262862975.521106004715 1 60319.589819966 2024-01-10T14:09:20.445092+00:00 19992975.534904867411 27870000.000157814473 262862975.535058975220 1 60319.589831289 2024-01-10T14:09:21.423393+00:00 19992975.514635499567 27869999.999980151653 262862975.514611959457 1 60319.589842893 2024-01-10T14:09:22.425952+00:00 19992975.508283730596 27869999.999743163586 262862975.508023202419 1 60319.589854558 2024-01-10T14:09:23.433830+00:00 19992975.522478699684 27869999.999938510358 262862975.522413522005 1 60319.589866271 2024-01-10T14:09:24.445818+00:00 19992975.536319795996 27870000.000303745270 262862975.536619842052 1 60319.589877620 2024-01-10T14:09:25.426375+00:00 19992975.541340086609 27869999.999986667186 262862975.541323065758 1 60319.589889259 2024-01-10T14:09:26.431982+00:00 19992975.536290671676 27870000.000127993524 262862975.536414980888 1 60319.589900815 2024-01-10T14:09:27.430410+00:00 19992975.544259667397 27870000.000126481056 262862975.544382452965 1 60319.589912335 2024-01-10T14:09:28.425765+00:00 19992975.533588316292 27869999.999874833971 262862975.533459454775 1 60319.589923929 2024-01-10T14:09:29.427498+00:00 19992975.511617690325 27870000.000042591244 262862975.511656582355 1 60319.589935675 2024-01-10T14:09:30.442328+00:00 19992975.522282168269 27869999.999836686999 262862975.522115170956 1 60319.589947038 2024-01-10T14:09:31.424088+00:00 19992975.521310582757 27870000.000228546560 262862975.521535456181 1 60319.589958675 2024-01-10T14:09:32.429527+00:00 19992975.529759038240 27869999.999990157783 262862975.529745519161 1 60319.589970165 2024-01-10T14:09:33.422233+00:00 19992975.525201193988 27869999.999980024993 262862975.525177538395 1 60319.589981916 2024-01-10T14:09:34.437564+00:00 19992975.522745054215 27870000.000162862241 262862975.522904217243 1 60319.589993462 2024-01-10T14:09:35.435094+00:00 19992975.524779003114 27869999.999885402620 262862975.524660706520 1 60319.590005125 2024-01-10T14:09:36.442831+00:00 19992975.527088891715 27869999.999953348190 262862975.527038544416 1 60319.590016737 2024-01-10T14:09:37.446028+00:00 19992975.532759055495 27869999.999838538468 262862975.532593905926 1 60319.590028337 2024-01-10T14:09:38.448305+00:00 19992975.531112119555 27869999.999653901905 262862975.530762314796 1 60319.590039814 2024-01-10T14:09:39.439918+00:00 19992975.551433719695 27869999.999713510275 262862975.551143527031 1 60319.590051205 2024-01-10T14:09:40.424135+00:00 19992975.554194781929 27870000.000515844673 262862975.554706931114 1 60319.590062966 2024-01-10T14:09:41.440232+00:00 19992975.543688815087 27870000.000011567026 262862975.543696671724 1 60319.590074368 2024-01-10T14:09:42.425397+00:00 19992975.569230142981 27870000.000069189817 262862975.569295644760 1 60319.590085899 2024-01-10T14:09:43.421696+00:00 19992975.565580677241 27869999.999938890338 262862975.565515875816 1 60319.590097648 2024-01-10T14:09:44.436758+00:00 19992975.579418927431 27869999.999993190169 262862975.579408437014 1 60319.590109216 2024-01-10T14:09:45.436249+00:00 19992975.575604472309 27869999.999917577952 262862975.575518339872 1 60319.590120697 2024-01-10T14:09:46.428255+00:00 19992975.576040845364 27869999.999850355089 262862975.575887501240 1 60319.590132421 2024-01-10T14:09:47.441197+00:00 19992975.541559536010 27869999.999567292631 262862975.541123151779 1 60319.590143986 2024-01-10T14:09:48.440413+00:00 19992975.534891944379 27870000.000004984438 262862975.534893214703 1 60319.590155537 2024-01-10T14:09:49.438380+00:00 19992975.536368377507 27870000.000467550009 262862975.536832213402 1 60319.590167047 2024-01-10T14:09:50.432918+00:00 19992975.528221182525 27869999.999981533736 262862975.528199017048 1 60319.590178621 2024-01-10T14:09:51.432823+00:00 19992975.521081108600 27870000.000521380454 262862975.521598815918 1 60319.590190111 2024-01-10T14:09:52.425599+00:00 19992975.527721982449 27869999.999841842800 262862975.527560114861 1 60319.590201681 2024-01-10T14:09:53.425252+00:00 19992975.515455134213 27870000.000056304038 262862975.515507727861 1 60319.590213297 2024-01-10T14:09:54.428883+00:00 19992975.533037703484 27870000.000161398202 262862975.533195406199 1 60319.590224823 2024-01-10T14:09:55.424695+00:00 19992975.532785989344 27869999.999339841306 262862975.532122135162 1 60319.590236391 2024-01-10T14:09:56.424198+00:00 19992975.516244541854 27870000.000315133482 262862975.516555964947 1 60319.590247957 2024-01-10T14:09:57.423457+00:00 19992975.481941409409 27869999.999881904572 262862975.481819599867 1 60319.590259676 2024-01-10T14:09:58.435983+00:00 19992975.489986374974 27869999.999830070883 262862975.489812731743 1 60319.590271128 2024-01-10T14:09:59.425452+00:00 19992975.517884120345 27869999.999907556921 262862975.517787992954 1 60319.590282776 2024-01-10T14:10:00.431903+00:00 19992975.512008227408 27870000.000007219613 262862975.512011736631 1 60319.590295149 2024-01-10T14:10:01.500879+00:00 19992975.516314748675 27870054.698296315968 262863030.214607357979 1 60319.590306180 2024-01-10T14:10:02.453937+00:00 19992975.518488876522 27870000.000369850546 262862975.518855035305 1 60319.590317536 2024-01-10T14:10:03.435146+00:00 19992975.510935205966 27870000.000210046768 262862975.511141568422 1 60319.590329080 2024-01-10T14:10:04.432496+00:00 19992975.520323652774 27869999.999936070293 262862975.520256042480 1 60319.590340666 2024-01-10T14:10:05.433516+00:00 19992975.532085061073 27870040.627895493060 262863016.159976869822 1 60319.590352228 2024-01-10T14:10:06.432518+00:00 19992975.517010327429 27870000.000075865537 262862975.517082512379 1 60319.590363841 2024-01-10T14:10:07.435875+00:00 19992975.559734418988 27869999.999681256711 262862975.559412002563 1 60319.590375260 2024-01-10T14:10:08.422433+00:00 19992975.554716803133 27869999.999820079654 262862975.554533183575 1 60319.590386873 2024-01-10T14:10:09.425825+00:00 19992975.565126635134 27870000.000351473689 262862975.565474420786 1 60319.590398485 2024-01-10T14:10:10.429077+00:00 19992975.555334948003 27870000.000055070966 262862975.555386334658 1 60319.590409971 2024-01-10T14:10:11.421495+00:00 19992975.574179664254 27869999.999643817544 262862975.573819756508 1 60319.590421577 2024-01-10T14:10:12.424207+00:00 19992975.589720662683 27870000.000259187073 262862975.589976161718 1 60319.590433200 2024-01-10T14:10:13.428466+00:00 19992975.579084020108 27869999.999638248235 262862975.578718572855 1 60319.590444792 2024-01-10T14:10:14.430014+00:00 19992975.582709562033 27870000.000079598278 262862975.582785457373 1 60319.590456291 2024-01-10T14:10:15.423523+00:00 19992975.588064324111 27869999.999960307032 262862975.588020920753 1 60319.590467827 2024-01-10T14:10:16.420257+00:00 19992975.588915791363 27870000.000056222081 262862975.588968306780 1 60319.590479465 2024-01-10T14:10:17.425798+00:00 19992975.587287105620 27870000.000041715801 262862975.587325125933 1 60319.590491096 2024-01-10T14:10:18.430632+00:00 19992975.590153452009 27870000.000160422176 262862975.590310186148 1 60319.590502579 2024-01-10T14:10:19.422840+00:00 19992975.572206679732 27869999.999977335334 262862975.572180330753 1 60319.590514201 2024-01-10T14:10:20.426927+00:00 19992975.568793881685 27870000.000249058008 262862975.569039255381 1 60319.590525710 2024-01-10T14:10:21.421336+00:00 19992975.556865017861 27869999.999860588461 262862975.556721895933 1 60319.590537264 2024-01-10T14:10:22.419557+00:00 19992975.580100491643 27869999.999896630645 262862975.579993426800 1 60319.590549024 2024-01-10T14:10:23.435702+00:00 19992975.577019847929 27870000.000130347908 262862975.577146500349 1 60319.590560442 2024-01-10T14:10:24.422169+00:00 19992975.588928457350 27870000.000068858266 262862975.588993608952 1 60319.590572039 2024-01-10T14:10:25.424150+00:00 19992975.593623761088 27869999.999956108630 262862975.593576163054 1 60319.590583597 2024-01-10T14:10:26.422767+00:00 19992975.585875645280 27870000.000038009137 262862975.585909962654 1 60319.590595191 2024-01-10T14:10:27.424485+00:00 19992975.580310869962 27870000.000064145774 262862975.580371320248 1 60319.590606776 2024-01-10T14:10:28.425427+00:00 19992975.573759358376 27869999.999803882092 262862975.573559522629 1 60319.590618310 2024-01-10T14:10:29.421939+00:00 19992975.561530187726 27870019.919008530676 262862995.480535030365 1 60319.590629882 2024-01-10T14:10:30.421812+00:00 19992975.562977876514 27870054.577700600028 262863030.140674799681 1 60319.590641452 2024-01-10T14:10:31.421426+00:00 19992975.550965320319 27870072.527904801071 262863048.078866422176 1 60319.590653160 2024-01-10T14:10:32.433022+00:00 19992975.555586569011 27869999.999877221882 262862975.555460095406 1 60319.590664621 2024-01-10T14:10:33.423233+00:00 19992975.568987529725 27870000.000076677650 262862975.569060504436 1 60319.590676194 2024-01-10T14:10:34.423122+00:00 19992975.564691733569 27870000.000143159181 262862975.564831197262 1 60319.590687769 2024-01-10T14:10:35.423245+00:00 19992975.558904621750 27870000.000028967857 262862975.558929890394 1 60319.590699389 2024-01-10T14:10:36.427187+00:00 19992975.552420254797 27869999.999971784651 262862975.552388340235 1 60319.590710892 2024-01-10T14:10:37.421062+00:00 19992975.564361754805 27869999.999974530190 262862975.564332574606 1 60319.590722505 2024-01-10T14:10:38.424449+00:00 19992975.557362161577 27870000.000139717013 262862975.557498186827 1 60319.590734049 2024-01-10T14:10:39.421804+00:00 19992975.563309449703 27869999.999982126057 262862975.563287883997 1 60319.590745624 2024-01-10T14:10:40.421932+00:00 19992975.557897396386 27869999.999834984541 262862975.557728677988 1 60319.590757311 2024-01-10T14:10:41.431668+00:00 19992975.561983361840 27870000.000044777989 262862975.562024414539 1 60319.590768875 2024-01-10T14:10:42.430762+00:00 19992890.628480114043 27873981.670805234462 262866872.299281656742 1 60319.590780655 2024-01-10T14:10:43.448570+00:00 19992749.538219310343 27881452.378242697567 262874201.916458308697 1 60319.590792042 2024-01-10T14:10:44.432446+00:00 19992748.668098550290 27881750.147536918521 262874498.815631777048 1 60319.590803625 2024-01-10T14:10:45.433208+00:00 19992746.816440362483 27881890.742298681289 262874637.558735370636 1 60319.590815158 2024-01-10T14:10:46.429611+00:00 19992747.096755307168 27881660.660168457776 262874407.756920069456 1 60319.590826679 2024-01-10T14:10:47.425109+00:00 19992747.147078670561 27881466.119525756687 262874213.266600728035 1 60319.590838435 2024-01-10T14:10:48.440811+00:00 19992747.092330653220 27881914.004390768707 262874661.096717745066 1 60319.590849850 2024-01-10T14:10:49.427066+00:00 19992747.328852016479 27882162.689354203641 262874910.018202543259 1 60319.590861462 2024-01-10T14:10:50.430342+00:00 19992747.291219506413 27882446.239733923227 262875193.530949741602 1 60319.590873218 2024-01-10T14:10:51.446059+00:00 19992747.356229193509 27882304.135605048388 262875051.491830527782 1 60319.590884600 2024-01-10T14:10:52.429438+00:00 19992747.325449988246 27882233.857870463282 262874981.183316767216 1 60319.590896108 2024-01-10T14:10:53.423722+00:00 19992747.090150956064 27882224.613163340837 262874971.703310608864 1 60319.590907740 2024-01-10T14:10:54.428772+00:00 19992747.157274428755 27881963.004344180226 262874710.161614894867 1 60319.590919305 2024-01-10T14:10:55.427966+00:00 19992747.113147828728 27882182.077246129513 262874929.190390259027 1 60319.590930988 2024-01-10T14:10:56.437340+00:00 19992747.134286824614 27881781.850299887359 262874528.984583020210 1 60319.590942486 2024-01-10T14:10:57.430781+00:00 19992747.092540569603 27881753.125014569610 262874500.217551440001 1 60319.590954110 2024-01-10T14:10:58.435077+00:00 19992746.783944614232 27881446.240030065179 262874193.023970961571 1 60319.590965739 2024-01-10T14:10:59.439865+00:00 19992746.956388968974 27882072.535193607211 262874819.491578906775 1 60319.590977159 2024-01-10T14:11:00.426563+00:00 19992747.139637123793 27882238.218589864671 262874985.358223289251 1 60319.590988799 2024-01-10T14:11:01.432192+00:00 19992747.177873659879 27882241.992480251938 262874989.170350223780 1 60319.591000342 2024-01-10T14:11:02.429578+00:00 19992747.177329152822 27882327.295228052884 262875074.472553521395 1 60319.591011860 2024-01-10T14:11:03.424743+00:00 19992747.049954462796 27882432.250663366169 262875179.300614148378 1 60319.591023467 2024-01-10T14:11:04.427493+00:00 19992747.160306874663 27882032.516982220113 262874779.677285403013 1 60319.591034978 2024-01-10T14:11:05.422079+00:00 19992747.037212364376 27882296.469255585223 262875043.506464272738 1 60319.591046538 2024-01-10T14:11:06.420853+00:00 19992747.180300313979 27882292.548923056573 262875039.729219675064 1 60319.591058153 2024-01-10T14:11:07.424410+00:00 19992747.181287217885 27882242.234360713512 262874989.415644258261 1 60319.591069697 2024-01-10T14:11:08.421836+00:00 19992747.159065794200 27882101.820575557649 262874848.979637652636 1 60319.591081374 2024-01-10T14:11:09.430738+00:00 19992747.210675790906 27882006.678824309260 262874753.889496386051 1 60319.591092862 2024-01-10T14:11:10.423300+00:00 19992747.114195656031 27881999.193521719426 262874746.307713657618 1 60319.591104441 2024-01-10T14:11:11.423746+00:00 19992747.117620553821 27881921.881124831736 262874668.998741686344 1 60319.591116054 2024-01-10T14:11:12.427071+00:00 19992747.202379316092 27882162.590660657734 262874909.793036282063 1 60319.591127689 2024-01-10T14:11:13.432360+00:00 19992747.205020833760 27882132.250570416451 262874879.455587565899 1 60319.591139244 2024-01-10T14:11:14.430683+00:00 19992747.207525871694 27882031.627195626497 262874778.834717810154 1 60319.591150898 2024-01-10T14:11:15.437574+00:00 19992747.260912619531 27882258.089683257043 262875005.350592195988 1 60319.591162362 2024-01-10T14:11:16.428074+00:00 19992747.268683653325 27882311.924428317696 262875059.193108260632 1 60319.591173982 2024-01-10T14:11:17.432015+00:00 19992747.278719987720 27882440.640206634998 262875187.918922930956 1 60319.591185460 2024-01-10T14:11:18.423724+00:00 19992747.259040921926 27882272.233856678009 262875019.492893904448 1 60319.591197164 2024-01-10T14:11:19.434937+00:00 19992747.157690454274 27882381.924013033509 262875129.081699788570 1 60319.591208627 2024-01-10T14:11:20.425427+00:00 19992747.241542641073 27882352.085343953222 262875099.326882898808 1 60319.591220370 2024-01-10T14:11:21.440030+00:00 19992747.216595012695 27882262.736850701272 262875009.953442037106 1 60319.591231815 2024-01-10T14:11:22.428835+00:00 19992747.245768375695 27882337.274809315801 262875084.520573973656 1 60319.591243512 2024-01-10T14:11:23.439407+00:00 19992747.163671419024 27882513.296532735229 262875260.460200488567 1 60319.591254961 2024-01-10T14:11:24.428599+00:00 19992747.076484516263 27881970.902965992689 262874717.979446828365 1 60319.591266554 2024-01-10T14:11:25.430236+00:00 19992747.072137426585 27882169.716953501105 262874916.789087235928 1 60319.591278180 2024-01-10T14:11:26.434804+00:00 19992747.121843688190 27882662.011089336127 262875409.132929325104 1 60319.591289830 2024-01-10T14:11:27.441338+00:00 19992747.144309245050 27882236.325807373971 262874983.470112919807 1 60319.591301369 2024-01-10T14:11:28.438272+00:00 19992747.119273245335 27882532.311917569488 262875279.431187123060 1 60319.591312822 2024-01-10T14:11:29.427835+00:00 19992747.151348978281 27882324.644535984844 262875071.795881271362 1 60319.591324413 2024-01-10T14:11:30.429275+00:00 19992747.154061231762 27882223.736542057246 262874970.890599578619 1 60319.591336035 2024-01-10T14:11:31.433410+00:00 19992747.163045838475 27882254.205197703093 262875001.368239820004 1 60319.591347626 2024-01-10T14:11:32.434871+00:00 19992747.170344520360 27882234.465018719435 262874981.635359555483 1 60319.591359073 2024-01-10T14:11:33.423903+00:00 19992747.213597513735 27882216.344924148172 262874963.558517962694 1 60319.591370669 2024-01-10T14:11:34.425816+00:00 19992747.273754667491 27882483.076340612024 262875230.350091576576 1 60319.591382344 2024-01-10T14:11:35.434558+00:00 19992747.183029249310 27882256.113251619041 262875003.296277165413 1 60319.591393846 2024-01-10T14:11:36.428255+00:00 19992747.195251941681 27882259.421548221260 262875006.616796463728 1 60319.591405469 2024-01-10T14:11:37.432560+00:00 19992747.092405151576 27882274.310461238027 262875021.402862668037 1 60319.591416966 2024-01-10T14:11:38.425828+00:00 19992747.089161146432 27881912.004698101431 262874659.093855559826 1 60319.591428565 2024-01-10T14:11:39.428029+00:00 19992747.123448215425 27882292.418974660337 262875039.542419195175 1 60319.591440199 2024-01-10T14:11:40.433225+00:00 19992747.091838225722 27882284.146061301231 262875031.237895846367 1 60319.591451723 2024-01-10T14:11:41.428870+00:00 19992747.125467754900 27882144.170578010380 262874891.296042054892 1 60319.591463347 2024-01-10T14:11:42.433193+00:00 19992747.146897006780 27882086.640591491014 262874833.787484824657 1 60319.591474904 2024-01-10T14:11:43.431662+00:00 19992747.151497744024 27882366.163225606084 262875113.314719647169 1 60319.591486453 2024-01-10T14:11:44.429514+00:00 19992747.140522338450 27881898.149939063936 262874645.290457695723 1 60319.591498050 2024-01-10T14:11:45.431534+00:00 19992747.150886029005 27882226.723690100014 262874973.874572426081 1 60319.591509609 2024-01-10T14:11:46.430248+00:00 19992747.130742162466 27882348.906190238893 262875096.036928713322 1 60319.591521232 2024-01-10T14:11:47.434483+00:00 19992747.121496867388 27882203.441176250577 262874950.562669396400 1 60319.591532803 2024-01-10T14:11:48.434143+00:00 19992747.126757763326 27882114.963826138526 262874862.090580224991 1 60319.591544360 2024-01-10T14:11:49.432702+00:00 19992747.140993088484 27882113.949710465968 262874861.090699851513 1 60319.591556052 2024-01-10T14:11:50.442864+00:00 19992747.118256919086 27882101.206882964820 262874848.325136184692 1 60319.591567463 2024-01-10T14:11:51.428839+00:00 19992747.123417615891 27882133.094013568014 262874880.217427492142 1 60319.591579086 2024-01-10T14:11:52.433016+00:00 19992747.128751758486 27881753.655034642667 262874500.783782690763 1 60319.591590602 2024-01-10T14:11:53.428049+00:00 19992747.148517403752 27882154.671076331288 262874901.819590032101 1 60319.591602287 2024-01-10T14:11:54.437616+00:00 19992747.130347535014 27882276.310839504004 262875023.441183328629 1 60319.591613812 2024-01-10T14:11:55.433400+00:00 19992747.111570399255 27882170.018573362380 262874917.130140066147 1 60319.591625484 2024-01-10T14:11:56.441830+00:00 19992747.152289181948 27882309.432238742709 262875056.584524244070 1 60319.591637027 2024-01-10T14:11:57.439132+00:00 19992747.178622640669 27882368.118810389191 262875115.297429323196 1 60319.591648452 2024-01-10T14:11:58.426220+00:00 19992747.161622427404 27882140.054013133049 262874887.215631872416 1 60319.591660105 2024-01-10T14:11:59.433037+00:00 19992747.195127982646 27882351.330916699022 262875098.526041001081 1 60319.591671640 2024-01-10T14:12:00.429690+00:00 19992747.210166301578 27882646.259419880807 262875393.469582498074 1 60319.591683385 2024-01-10T14:12:01.444516+00:00 19992747.211504630744 27882530.515060517937 262875277.726561456919 1 60319.591694803 2024-01-10T14:12:02.431009+00:00 19992747.219710178673 27882591.400393515825 262875338.620099991560 1 60319.591706335 2024-01-10T14:12:03.427315+00:00 19992747.232083022594 27882921.022874899209 262875668.254954218864 1 60319.591718017 2024-01-10T14:12:04.436693+00:00 19992747.223443184048 27882694.902836147696 262875442.126275628805 1 60319.591729540 2024-01-10T14:12:05.432242+00:00 19992747.215216018260 27882876.942400671542 262875624.157612979412 1 60319.591741081 2024-01-10T14:12:06.429380+00:00 19992747.216562338173 27882913.213880751282 262875660.430439382792 1 60319.591752660 2024-01-10T14:12:07.429786+00:00 19992747.259016226977 27882820.678035285324 262875567.937047809362 1 60319.591764193 2024-01-10T14:12:08.426255+00:00 19992747.293414648622 27882772.753548514098 262875520.046959459782 1 60319.591775829 2024-01-10T14:12:09.431642+00:00 19992747.267271984369 27883084.183668360114 262875831.450936675072 1 60319.591787324 2024-01-10T14:12:10.424809+00:00 19992747.275543443859 27882872.857057426125 262875620.132597178221 1 60319.591799002 2024-01-10T14:12:11.433774+00:00 19992747.274282637984 27882932.291261907667 262875679.565540850163 1 60319.591810494 2024-01-10T14:12:12.426685+00:00 19992747.224176611751 27882883.289201006293 262875630.513373941183 1 60319.591822121 2024-01-10T14:12:13.431228+00:00 19992747.271406151354 27882901.894322268665 262875649.165724724531 1 60319.591833686 2024-01-10T14:12:14.430499+00:00 19992747.312615420669 27882885.913578502834 262875633.226190239191 1 60319.591845191 2024-01-10T14:12:15.424518+00:00 19992747.318689536303 27882738.851301565766 262875486.169987380505 1 60319.591856752 2024-01-10T14:12:16.423313+00:00 19992747.382624763995 27883145.119390670210 262875892.502011746168 1 60319.591868317 2024-01-10T14:12:17.422621+00:00 19992747.361627869308 27882702.350543498993 262875449.712167680264 1 60319.591879956 2024-01-10T14:12:18.428225+00:00 19992747.353530831635 27882613.874858196825 262875361.228385329247 1 60319.591891478 2024-01-10T14:12:19.423733+00:00 19992747.362903658301 27882694.529300492257 262875441.892200440168 1 60319.591903065 2024-01-10T14:12:20.424830+00:00 19992747.304615415633 27882768.397964254022 262875515.702575951815 1 60319.591914653 2024-01-10T14:12:21.426060+00:00 19992747.318733114749 27882838.805452249944 262875586.124181687832 1 60319.591926255 2024-01-10T14:12:22.428446+00:00 19992747.313646405935 27882771.059273760766 262875518.372916460037 1 60319.591937844 2024-01-10T14:12:23.429701+00:00 19992747.299258023500 27882811.642930615693 262875558.942184954882 1 60319.591949355 2024-01-10T14:12:24.424269+00:00 19992747.292435463518 27882688.892331574112 262875436.184763342142 1 60319.591960924 2024-01-10T14:12:25.423865+00:00 19992747.316461358219 27882921.482326060534 262875668.798783719540 1 60319.591972532 2024-01-10T14:12:26.426746+00:00 19992747.314432881773 27882516.522091794759 262875263.836520999670 1 60319.591984076 2024-01-10T14:12:27.424204+00:00 19992747.315287485719 27882811.772124398500 262875559.087408185005 1 60319.591995666 2024-01-10T14:12:28.425530+00:00 19992747.295940984040 27882762.184223704040 262875509.480161011219 1 60319.592007229 2024-01-10T14:12:29.424587+00:00 19992747.313553053886 27882909.336648575962 262875656.650197952986 1 60319.592018777 2024-01-10T14:12:30.422279+00:00 19992747.317896492779 27883184.302514728159 262875931.620407521725 1 60319.592030389 2024-01-10T14:12:31.425605+00:00 19992747.322033088654 27882702.556426327676 262875449.878455698490 1 60319.592041952 2024-01-10T14:12:32.424658+00:00 19992747.277636315674 27882535.010384649038 262875282.288017272949 1 60319.592053507 2024-01-10T14:12:33.422968+00:00 19992747.279121845961 27882777.832231596112 262875525.111349731684 1 60319.592065068 2024-01-10T14:12:34.421926+00:00 19992747.314816270024 27882702.038714073598 262875449.353526651859 1 60319.592076662 2024-01-10T14:12:35.423611+00:00 19992747.272382006049 27882984.524417471141 262875731.796795785427 1 60319.592088251 2024-01-10T14:12:36.424890+00:00 19992747.324225693941 27883200.747559670359 262875948.071781665087 1 60319.592099793 2024-01-10T14:12:37.422159+00:00 19992747.356421366334 27882875.221939060837 262875622.578356742859 1 60319.592111413 2024-01-10T14:12:38.426120+00:00 19992747.411563158035 27882909.094855442643 262875656.506414890289 1 60319.592123015 2024-01-10T14:12:39.428473+00:00 19992747.373396743089 27883114.087565723807 262875861.460958778858 1 60319.592134639 2024-01-10T14:12:40.432810+00:00 19992747.346460618079 27883087.113571505994 262875834.460028409958 1 60319.592146120 2024-01-10T14:12:41.424823+00:00 19992747.401071392000 27883277.759124729782 262876025.160192430019 1 60319.592157755 2024-01-10T14:12:42.430055+00:00 19992747.416814796627 27882986.664760816842 262875734.081571936607 1 60319.592169359 2024-01-10T14:12:43.432636+00:00 19992747.427992410958 27883172.623086802661 262875920.051075518131 1 60319.592180887 2024-01-10T14:12:44.428616+00:00 19992747.429560959339 27883039.595130853355 262875787.024688124657 1 60319.592192519 2024-01-10T14:12:45.433669+00:00 19992747.314057983458 27883198.710375294089 262875946.024429589510 1 60319.592204052 2024-01-10T14:12:46.430129+00:00 19992747.342539295554 27883064.340395424515 262875811.682931005955 1 60319.592215592 2024-01-10T14:12:47.427111+00:00 19992747.354342877865 27883238.888672273606 262875986.243011444807 1 60319.592227256 2024-01-10T14:12:48.434953+00:00 19992747.352268438786 27883146.722096730024 262875894.074361473322 1 60319.592238719 2024-01-10T14:12:49.425292+00:00 19992747.375823341310 27882950.944497503340 262875698.320317149162 1 60319.592250462 2024-01-10T14:12:50.439921+00:00 19992747.362133853137 27883195.879262778908 262875943.241392940283 1 60319.592261974 2024-01-10T14:12:51.434570+00:00 19992747.356577355415 27883163.650151483715 262875911.006725162268 1 60319.592273630 2024-01-10T14:12:52.441626+00:00 19992747.324767678976 27883393.036085296422 262876140.360849291086 1 60319.592285063 2024-01-10T14:12:53.429416+00:00 19992747.374143961817 27883048.025055225939 262875795.399195492268 1 60319.592296577 2024-01-10T14:12:54.424254+00:00 19992747.383537027985 27883205.490324009210 262875952.873857349157 1 60319.592308195 2024-01-10T14:12:55.428037+00:00 19992747.281771458685 27883270.941574834287 262876018.223342597485 1 60319.592319767 2024-01-10T14:12:56.427818+00:00 19992747.318816907704 27883267.976613029838 262876015.295426249504 1 60319.592331379 2024-01-10T14:12:57.431119+00:00 19992747.334720797837 27883160.161163870245 262875907.495880961418 1 60319.592342968 2024-01-10T14:12:58.432419+00:00 19992747.338129539043 27883262.453840821981 262876009.791966676712 1 60319.592354507 2024-01-10T14:12:59.429441+00:00 19992747.328256662935 27883152.186529166996 262875899.514782130718 1 60319.592366249 2024-01-10T14:13:00.443927+00:00 19992747.312163364142 27883310.774486958981 262876058.086646616459 1 60319.592377751 2024-01-10T14:13:01.437650+00:00 19992747.321537073702 27883215.157396577299 262875962.478929966688 1 60319.592389191 2024-01-10T14:13:02.426101+00:00 19992747.360456477851 27883184.347757421434 262875931.708210200071 1 60319.592400768 2024-01-10T14:13:03.426353+00:00 19992747.337569434196 27883164.625694792718 262875911.963260531425 1 60319.592412284 2024-01-10T14:13:04.421291+00:00 19992747.374797359109 27883019.089121967554 262875766.463915646076 1 60319.592423900 2024-01-10T14:13:05.424916+00:00 19992747.364568218589 27883349.396005801857 262876096.760570347309 1 60319.592435432 2024-01-10T14:13:06.421349+00:00 19992747.384892854840 27883007.174020323902 262875754.558909475803 1 60319.592447026 2024-01-10T14:13:07.423072+00:00 19992747.392257202417 27883312.694564756006 262876060.086818277836 1 60319.592458625 2024-01-10T14:13:08.425189+00:00 19992747.369142152369 27883108.110174357891 262875855.479312807322 1 60319.592470177 2024-01-10T14:13:09.423326+00:00 19992747.392670523375 27883139.425621498376 262875886.818288326263 1 60319.592481729 2024-01-10T14:13:10.421367+00:00 19992747.383631229401 27883162.519438158721 262875909.903065681458 1 60319.592493328 2024-01-10T14:13:11.423564+00:00 19992747.403578948230 27883256.312803845853 262876003.716379076242 1 60319.592505047 2024-01-10T14:13:12.436073+00:00 19992747.393737234175 27883167.775048222393 262875915.168781757355 1 60319.592516477 2024-01-10T14:13:13.423581+00:00 19992747.393209647387 27883060.134145379066 262875807.527351319790 1 60319.592528213 2024-01-10T14:13:14.437591+00:00 19992747.384320713580 27883094.152998644859 262875841.537315666676 1 60319.592539754 2024-01-10T14:13:15.434705+00:00 19992747.331527698785 27883429.845504805446 262876177.177028834820 1 60319.592551327 2024-01-10T14:13:16.434639+00:00 19992747.336314845830 27883183.125519990921 262875930.461831152439 1 60319.592562864 2024-01-10T14:13:17.431428+00:00 19992747.332946222275 27883210.446093648672 262875957.779036164284 1 60319.592574641 2024-01-10T14:13:18.448949+00:00 19992747.428541086614 27883053.219745196402 262875800.648282587528 1 60319.592585963 2024-01-10T14:13:19.427223+00:00 19992747.393504071981 27883214.505851428956 262875961.899351805449 1 60319.592597507 2024-01-10T14:13:20.424593+00:00 19992747.371611826122 27883092.557186502963 262875839.928794652224 1 60319.592609173 2024-01-10T14:13:21.432541+00:00 19992747.359071884304 27883608.664544075727 262876356.023612260818 1 60319.592620711 2024-01-10T14:13:22.429430+00:00 19992747.370401743799 27883000.162671949714 262875747.533069998026 1 60319.592632549 2024-01-10T14:13:23.452230+00:00 19992747.342661827803 27883151.752770669758 262875899.095428794622 1 60319.592643857 2024-01-10T14:13:24.429215+00:00 19992747.368474755436 27883217.282014742494 262875964.650485783815 1 60319.592655519 2024-01-10T14:13:25.436808+00:00 19992747.328119091690 27883266.943502880633 262876014.271618276834 1 60319.592666969 2024-01-10T14:13:26.426107+00:00 19992747.349946480244 27883182.327239546925 262875929.677182316780 1 60319.592678635 2024-01-10T14:13:27.434106+00:00 19992747.369073975831 27883062.259923573583 262875809.628993868828 1 60319.592690147 2024-01-10T14:13:28.428640+00:00 19992747.358376260847 27883042.811377376318 262875790.169749945402 1 60319.592701697 2024-01-10T14:13:29.426639+00:00 19992747.390166532248 27883062.907074082643 262875810.297236919403 1 60319.592713385 2024-01-10T14:13:30.436476+00:00 19992747.350010082126 27883133.260848406702 262875880.610854804516 1 60319.592724946 2024-01-10T14:13:31.435367+00:00 19992747.359868615866 27883053.149025641382 262875800.508890569210 1 60319.592736484 2024-01-10T14:13:32.432271+00:00 19992747.326978225261 27882969.030606362969 262875716.357580900192 1 60319.592748112 2024-01-10T14:13:33.436854+00:00 19992747.345890600234 27883100.723613165319 262875848.069500088692 1 60319.592759670 2024-01-10T14:13:34.435485+00:00 19992747.350112363696 27883237.881764695048 262875985.231873393059 1 60319.592771287 2024-01-10T14:13:35.439217+00:00 19992747.366259939969 27883142.289991363883 262875889.656247615814 1 60319.592782715 2024-01-10T14:13:36.426604+00:00 19992747.344868216664 27883185.531241338700 262875932.876105844975 1 60319.592794416 2024-01-10T14:13:37.437602+00:00 19992747.361071892083 27883110.093909502029 262875857.454977691174 1 60319.592805864 2024-01-10T14:13:38.426621+00:00 19992747.318882178515 27883286.001825261861 262876033.320703744888 1 60319.592817647 2024-01-10T14:13:39.444746+00:00 19992747.361101686954 27883085.358215525746 262875832.719313502312 1 60319.592829178 2024-01-10T14:13:40.440970+00:00 19992747.360214635730 27883114.970354165882 262875862.330565094948 1 60319.592840686 2024-01-10T14:13:41.435319+00:00 19992747.364663124084 27883024.935326319188 262875772.299985736609 1 60319.592852229 2024-01-10T14:13:42.432565+00:00 19992747.395991791040 27883460.462585829198 262876207.858573943377 1 60319.592863716 2024-01-10T14:13:43.425032+00:00 19992747.372526653111 27883059.257976185530 262875806.630499124527 1 60319.592875347 2024-01-10T14:13:44.429927+00:00 19992747.328409790993 27883299.170305069536 262876046.498711168766 1 60319.592886928 2024-01-10T14:13:45.430643+00:00 19992747.366812236607 27883220.635748531669 262875968.002557069063 1 60319.592898475 2024-01-10T14:13:46.428214+00:00 19992747.345564845949 27883411.484828729182 262876158.830389887094 1 60319.592910049 2024-01-10T14:13:47.428229+00:00 19992747.342825066298 27883245.473623152822 262875992.816444516182 1 60319.592921617 2024-01-10T14:13:48.427753+00:00 19992747.349356036633 27883266.993327710778 262876014.342680037022 1 60319.592933288 2024-01-10T14:13:49.436079+00:00 19992747.415512472391 27883137.070820786059 262875884.486329555511 1 60319.592944860 2024-01-10T14:13:50.435870+00:00 19992747.366370871663 27883205.724001031369 262875953.090368211269 1 60319.592956365 2024-01-10T14:13:51.429963+00:00 19992747.365798972547 27883190.961560487747 262875938.327355772257 1 60319.592967915 2024-01-10T14:13:52.427885+00:00 19992747.387555651367 27883282.910274028778 262876030.297825992107 1 60319.592979567 2024-01-10T14:13:53.434595+00:00 19992747.378085061908 27883201.168830253184 262875948.546911597252 1 60319.592991039 2024-01-10T14:13:54.425728+00:00 19992747.360940214247 27883290.952867999673 262876038.313804507256 1 60319.593002580 2024-01-10T14:13:55.422893+00:00 19992747.341553177685 27883371.465521287173 262876118.807070761919 1 60319.593014195 2024-01-10T14:13:56.426467+00:00 19992747.328720521182 27883159.475266750902 262875906.803983569145 1 60319.593025774 2024-01-10T14:13:57.426838+00:00 19992747.403468985111 27883325.580076672137 262876072.983541965485 1 60319.593037291 2024-01-10T14:13:58.421932+00:00 19992747.408452838659 27883423.386631820351 262876170.795080959797 1 60319.593048989 2024-01-10T14:13:59.432644+00:00 19992747.374833587557 27883416.633427947760 262876164.008257836103 1 60319.593060672 2024-01-10T14:14:00.442069+00:00 19992747.332700025290 27883198.794711284339 262875946.127407610416 1 60319.593072069 2024-01-10T14:14:01.426795+00:00 19992747.346894513816 27883003.239986672997 262875750.586877465248 1 60319.593083688 2024-01-10T14:14:02.430635+00:00 19992747.358688697219 27883249.866234783083 262875997.224919795990 1 60319.593095258 2024-01-10T14:14:03.430262+00:00 19992747.361419081688 27883168.386143155396 262875915.747558534145 1 60319.593106829 2024-01-10T14:14:04.429989+00:00 19992747.368354842067 27883228.168236687779 262875975.536587834358 1 60319.593118455 2024-01-10T14:14:05.434519+00:00 19992747.357139661908 27883320.812927559018 262876068.170063495636 1 60319.593130002 2024-01-10T14:14:06.432182+00:00 19992747.358054436743 27883124.917644124478 262875872.275694847107 1 60319.593141536 2024-01-10T14:14:07.428697+00:00 19992747.362485785037 27883442.437949683517 262876189.800431787968 1 60319.593153130 2024-01-10T14:14:08.430467+00:00 19992747.382318276912 27883182.395745340735 262875929.778059929609 1 60319.593164686 2024-01-10T14:14:09.428856+00:00 19992747.359873622656 27883275.752914424986 262876023.112784355879 1 60319.593176273 2024-01-10T14:14:10.429973+00:00 19992747.343480549753 27883100.872522834688 262875848.215999692678 1 60319.593187836 2024-01-10T14:14:11.429044+00:00 19992747.351850699633 27883304.067734263837 262876051.419581264257 1 60319.593199420 2024-01-10T14:14:12.429897+00:00 19992747.329136893153 27883291.507255498320 262876038.836388707161 1 60319.593210968 2024-01-10T14:14:13.427604+00:00 19992747.325087811798 27883281.076839417219 262876028.401923537254 1 60319.593222593 2024-01-10T14:14:14.432032+00:00 19992747.319621868432 27882997.524534072727 262875744.844152241945 1 60319.593234058 2024-01-10T14:14:15.422547+00:00 19992747.342633634806 27883356.653933994472 262876103.996563941240 1 60319.593245688 2024-01-10T14:14:16.427436+00:00 19992747.315410066396 27883477.263082601130 262876224.578488975763 1 60319.593257245 2024-01-10T14:14:17.425933+00:00 19992747.319615494460 27883297.080627083778 262876044.400238871574 1 60319.593268936 2024-01-10T14:14:18.436064+00:00 19992747.319296684116 27883236.238762609661 262875983.558055609465 1 60319.593280416 2024-01-10T14:14:19.427912+00:00 19992747.302230454981 27883430.730711027980 262876178.032937794924 1 60319.593291970 2024-01-10T14:14:20.426191+00:00 19992747.352745890617 27883162.229252960533 262875909.581995159388 1 60319.593303503 2024-01-10T14:14:21.422624+00:00 19992747.337045814842 27883139.893338318914 262875887.230380445719 1 60319.593315073 2024-01-10T14:14:22.422339+00:00 19992747.307865533978 27883278.034935455769 262876025.342797279358 1 60319.593326660 2024-01-10T14:14:23.423463+00:00 19992747.308384634554 27883433.225780770183 262876180.534161716700 1 60319.593338230 2024-01-10T14:14:24.423050+00:00 19992747.324524581432 27883128.645847860724 262875875.970368742943 1 60319.593349801 2024-01-10T14:14:25.422819+00:00 19992747.340870618820 27883270.629465408623 262876017.970332324505 1 60319.593361374 2024-01-10T14:14:26.422763+00:00 19992747.331128563732 27883320.693286836147 262876068.024411708117 1 60319.593373001 2024-01-10T14:14:27.427257+00:00 19992747.343685198575 27883165.278719652444 262875912.622401177883 1 60319.593384522 2024-01-10T14:14:28.422745+00:00 19992747.315647561103 27883149.281008012593 262875896.596651881933 1 60319.593396106 2024-01-10T14:14:29.423520+00:00 19992747.330795258284 27883155.400797497481 262875902.731589049101 1 60319.593407667 2024-01-10T14:14:30.422467+00:00 19992747.337631523609 27883166.577318083495 262875913.914945900440 1 60319.593419277 2024-01-10T14:14:31.425502+00:00 19992747.333431001753 27883256.754777707160 262876004.088205009699 1 60319.593431010 2024-01-10T14:14:32.439284+00:00 19992747.344388134778 27882914.274822089821 262875661.619206517935 1 60319.593442411 2024-01-10T14:14:33.424309+00:00 19992747.328921403736 27883081.050905101001 262875828.379822820425 1 60319.593453989 2024-01-10T14:14:34.424669+00:00 19992747.346570327878 27883142.774846144021 262875890.121412754059 1 60319.593465615 2024-01-10T14:14:35.429095+00:00 19992747.332138802856 27883329.633795212954 262876076.965930312872 1 60319.593477197 2024-01-10T14:14:36.429857+00:00 19992747.304899204522 27883295.531242828816 262876042.836138337851 1 60319.593488719 2024-01-10T14:14:37.425373+00:00 19992747.315041214228 27883202.307175006717 262875949.622212529182 1 60319.593500374 2024-01-10T14:14:38.432319+00:00 19992747.310156848282 27883172.950427692384 262875920.260580837727 1 60319.593511940 2024-01-10T14:14:39.431585+00:00 19992747.322279036045 27882928.629906550050 262875675.952181875706 1 60319.593523487 2024-01-10T14:14:40.429284+00:00 19992747.337183926255 27883136.017424464226 262875883.354604691267 1 60319.593535041 2024-01-10T14:14:41.427506+00:00 19992747.314876176417 27883234.144393675029 262875981.459266155958 1 60319.593546725 2024-01-10T14:14:42.437071+00:00 19992747.283555246890 27883042.892054673284 262875790.175606220961 1 60319.593558358 2024-01-10T14:14:43.442116+00:00 19992747.316705990583 27882845.377051100135 262875592.693753421307 1 60319.593569883 2024-01-10T14:14:44.437873+00:00 19992747.303986866027 27882951.306330770254 262875698.610313951969 1 60319.593581403 2024-01-10T14:14:45.433175+00:00 19992747.293497234583 27883052.030406393111 262875799.323899924755 1 60319.593593061 2024-01-10T14:14:46.440500+00:00 19992747.323437441140 27883009.749818213284 262875757.073251962662 1 60319.593604677 2024-01-10T14:14:47.444124+00:00 19992747.339976865798 27883415.894502989948 262876163.234476178885 1 60319.593616087 2024-01-10T14:14:48.429869+00:00 19992747.322045926005 27882912.287285275757 262875659.609327495098 1 60319.593627611 2024-01-10T14:14:49.425627+00:00 19992747.305664449930 27883007.489619534463 262875754.795280277729 1 60319.593639213 2024-01-10T14:14:50.428019+00:00 19992747.293935373425 27883087.249639663845 262875834.543571352959 1 60319.593650960 2024-01-10T14:14:51.442943+00:00 19992747.321009978652 27883409.744807764888 262876157.065814077854 1 60319.593662631 2024-01-10T14:14:52.451309+00:00 19992747.303573727608 27883196.069871786982 262875943.373441815376 1 60319.593673970 2024-01-10T14:14:53.431027+00:00 19992747.330798219889 27883049.068502791226 262875796.399297297001 1 60319.593685634 2024-01-10T14:14:54.438795+00:00 19992747.297240633518 27883105.753177903593 262875853.050414860249 1 60319.593697102 2024-01-10T14:14:55.429578+00:00 19992747.300552539527 27883199.290871646255 262875946.591420501471 1 60319.593708660 2024-01-10T14:14:56.428276+00:00 19992747.338412325829 27883016.653865046799 262875763.992273658514 1 60319.593720250 2024-01-10T14:14:57.429640+00:00 19992747.321701299399 27883193.669552855194 262875940.991250455379 1 60319.593731822 2024-01-10T14:14:58.429370+00:00 19992747.356841176748 27883109.064461138099 262875856.421298623085 1 60319.593743328 2024-01-10T14:14:59.423554+00:00 19992747.346717625856 27883187.704753950238 262875935.051467865705 1 60319.593754929 2024-01-10T14:15:00.425918+00:00 19992747.347012635320 27882887.966691348702 262875635.313700288534 1 60319.593766515 2024-01-10T14:15:01.426903+00:00 19992747.011879380792 27881887.747529193759 262874634.759404897690 1 60319.593778305 2024-01-10T14:15:02.445562+00:00 19992746.680774711072 27881331.916517514735 262874078.597288548946 1 60319.593789853 2024-01-10T14:15:03.443269+00:00 19992746.926167275757 27882078.328639682382 262874825.254803270102 1 60319.593801230 2024-01-10T14:15:04.426251+00:00 19992747.329005122185 27882927.335428312421 262875674.664429724216 1 60319.593812821 2024-01-10T14:15:05.427758+00:00 19992747.276461984962 27882994.433185048401 262875741.709643334150 1 60319.593824410 2024-01-10T14:15:06.429011+00:00 19992747.050938326865 27882976.981647137552 262875724.032581776381 1 60319.593835959 2024-01-10T14:15:07.426894+00:00 19992747.364300180227 27883081.734732072800 262875829.099028557539 1 60319.593847543 2024-01-10T14:15:08.427727+00:00 19992747.353705659509 27883230.634689249098 262875977.988391220570 1 60319.593859101 2024-01-10T14:15:09.426288+00:00 19992747.354003228247 27883377.150893103331 262876124.504892617464 1 60319.593870750 2024-01-10T14:15:10.432774+00:00 19992747.401455175132 27883096.786547951400 262875844.187999427319 1 60319.593882232 2024-01-10T14:15:11.424802+00:00 19992747.346656959504 27883153.190256640315 262875900.536909908056 1 60319.593893785 2024-01-10T14:15:12.423037+00:00 19992747.336301777512 27883414.225206766278 262876161.561504840851 1 60319.593905369 2024-01-10T14:15:13.423860+00:00 19992747.373824138194 27882973.240094646811 262875720.613915115595 1 60319.593916970 2024-01-10T14:15:14.426187+00:00 19992747.372825648636 27883323.787186257541 262876071.160008221865 1 60319.593928527 2024-01-10T14:15:15.424700+00:00 19992747.384411305189 27883715.281198423356 262876462.665606021881 1 60319.593940084 2024-01-10T14:15:16.423245+00:00 19992747.349662959576 27883588.621139913797 262876335.970799177885 1 60319.593951648 2024-01-10T14:15:17.422401+00:00 19992747.328387949616 27883141.797885492444 262875889.126269727945 1 60319.593963300 2024-01-10T14:15:18.429103+00:00 19992747.360488496721 27883355.290779817849 262876102.651264637709 1 60319.593974791 2024-01-10T14:15:19.421879+00:00 19992747.373047433794 27883359.894458811730 262876107.267502546310 1 60319.593986378 2024-01-10T14:15:20.423020+00:00 19992747.370459400117 27883294.053482294083 262876041.423938006163 1 60319.593997938 2024-01-10T14:15:21.421819+00:00 19992747.386639479548 27883307.335195958614 262876054.721831738949 1 60319.594009564 2024-01-10T14:15:22.426369+00:00 19992747.380973897874 27883670.299137298018 262876417.680107504129 1 60319.594021092 2024-01-10T14:15:23.422376+00:00 19992747.473736189306 27883251.562003109604 262875999.035735607147 1 60319.594032665 2024-01-10T14:15:24.422280+00:00 19992747.476010385901 27883169.551519047469 262875917.027525722980 1 60319.594044273 2024-01-10T14:15:25.425224+00:00 19992747.431195564568 27883343.573219951242 262876091.004411816597 1 60319.594055817 2024-01-10T14:15:26.422596+00:00 19992747.368493121117 27883280.604618452489 262876027.973107874393 1 60319.594067371 2024-01-10T14:15:27.420830+00:00 19992747.320004541427 27883458.656365707517 262876205.976366549730 1 60319.594079019 2024-01-10T14:15:28.427204+00:00 19992747.406806550920 27883209.472337096930 262875956.879139959812 1 60319.594090658 2024-01-10T14:15:29.432859+00:00 19992747.386216036975 27883369.523366048932 262876116.909578382969 1 60319.594102146 2024-01-10T14:15:30.425443+00:00 19992747.359238602221 27883515.179703854024 262876262.538938760757 1 60319.594113677 2024-01-10T14:15:31.421690+00:00 19992747.367297708988 27883337.407552689314 262876084.774846702814 1 60319.594125252 2024-01-10T14:15:32.421772+00:00 19992747.384484127164 27883328.927793793380 262876076.312274217606 1 60319.594136829 2024-01-10T14:15:33.422030+00:00 19992747.395563382655 27883525.250744767487 262876272.646304458380 1 60319.594148440 2024-01-10T14:15:34.425256+00:00 19992747.379254885018 27883060.149226732552 262875807.528477907181 1 60319.594159988 2024-01-10T14:15:35.422941+00:00 19992747.394630476832 27883120.578984741122 262875867.973611533642 1 60319.594171678 2024-01-10T14:15:36.432965+00:00 19992747.366704087704 27883178.017173431814 262875925.383873820305 1 60319.594183289 2024-01-10T14:15:37.436172+00:00 19992747.370959322900 27883093.487590737641 262875840.858546346426 1 60319.594194908 2024-01-10T14:15:38.440015+00:00 19992747.377420119941 27883242.263418998569 262875989.640835434198 1 60319.594206420 2024-01-10T14:15:39.434657+00:00 19992747.356223464012 27883020.770810011774 262875768.127029776573 1 60319.594217960 2024-01-10T14:15:40.431738+00:00 19992747.359938453883 27883157.156833443791 262875904.516768187284 1 60319.594229590 2024-01-10T14:15:41.436562+00:00 19992747.369791872799 27883343.820618353784 262876091.190406531096 1 60319.594241149 2024-01-10T14:15:42.435291+00:00 19992747.369320776314 27883141.577278204262 262875888.946595281363 1 60319.594252612 2024-01-10T14:15:43.425639+00:00 19992747.348096419126 27883253.545911796391 262876000.894004523754 1 60319.594264374 2024-01-10T14:15:44.441895+00:00 19992747.375971876085 27883221.338754311204 262875968.714722484350 1 60319.594276049 2024-01-10T14:15:45.450673+00:00 19992747.365201450884 27883117.436921253800 262875864.802118986845 1 60319.594287413 2024-01-10T14:15:46.432473+00:00 19992747.365455143154 27883288.664851576090 262876036.030303031206 1 60319.594298988 2024-01-10T14:15:47.432540+00:00 19992747.385211415589 27882981.414905987680 262875728.800113707781 1 60319.594310487 2024-01-10T14:15:48.426044+00:00 19992747.365860566497 27883271.664151918143 262876019.030008792877 1 60319.594322150 2024-01-10T14:15:49.433713+00:00 19992747.365904040635 27882847.553995337337 262875594.919895678759 1 60319.594333675 2024-01-10T14:15:50.429539+00:00 19992747.365294769406 27883081.706001903862 262875829.071292996407 1 60319.594345274 2024-01-10T14:15:51.431695+00:00 19992747.339744873345 27883196.092688594013 262875943.432429760695 1 60319.594356948 2024-01-10T14:15:52.440268+00:00 19992747.361226662993 27883135.474353257567 262875882.835576236248 1 60319.594368636 2024-01-10T14:15:53.450106+00:00 19992747.353245202452 27883258.799722980708 262876006.152964472771 1 60319.594379938 2024-01-10T14:15:54.426676+00:00 19992747.363454636186 27883152.201547417790 262875899.564998358488 1 60319.594391529 2024-01-10T14:15:55.428083+00:00 19992747.374610196799 27883025.309216421098 262875772.683822900057 1 60319.594403142 2024-01-10T14:15:56.431442+00:00 19992747.385219037533 27883350.876092150807 262876098.261307477951 1 60319.594414651 2024-01-10T14:15:57.425855+00:00 19992747.400066733360 27883474.070067133754 262876221.470130175352 1 60319.594426292 2024-01-10T14:15:58.431597+00:00 19992747.387459192425 27883324.163129948080 262876071.550585448742 1 60319.594437916 2024-01-10T14:15:59.435975+00:00 19992747.377942427993 27883520.136057883501 262876267.513996601105 1 60319.594449443 2024-01-10T14:16:00.431899+00:00 19992747.397835936397 27883434.861129716039 262876182.258961945772 1 60319.594461061 2024-01-10T14:16:01.435696+00:00 19992747.387370437384 27883184.312332756817 262875931.699699491262 1 60319.594472705 2024-01-10T14:16:02.441702+00:00 19992747.397238720208 27883548.702997263521 262876296.100232303143 1 60319.594484142 2024-01-10T14:16:03.429905+00:00 19992747.397954702377 27883257.755287058651 262876005.153238058090 1 60319.594495720 2024-01-10T14:16:04.430189+00:00 19992747.387922089547 27883540.101436533034 262876287.489354908466 1 60319.594507289 2024-01-10T14:16:05.429786+00:00 19992747.361062251031 27883315.774582583457 262876063.135641157627 1 60319.594518936 2024-01-10T14:16:06.436080+00:00 19992747.369561880827 27883099.699097905308 262875847.068656086922 1 60319.594530369 2024-01-10T14:16:07.423870+00:00 19992747.376761324704 27883341.966605022550 262876089.343362629414 1 60319.594542077 2024-01-10T14:16:08.435480+00:00 19992747.378438536078 27883307.584197059274 262876054.962631881237 1 60319.594553546 2024-01-10T14:16:09.426380+00:00 19992747.377460524440 27883602.688389364630 262876350.065846204758 1 60319.594565120 2024-01-10T14:16:10.426308+00:00 19992747.364667534828 27883341.553087014705 262876088.917750865221 1 60319.594576726 2024-01-10T14:16:11.429131+00:00 19992747.352181863040 27882949.864246483892 262875697.216424643993 1 60319.594588316 2024-01-10T14:16:12.430507+00:00 19992747.345199491829 27883216.291153710335 262875963.636349499226 1 60319.594599803 2024-01-10T14:16:13.423029+00:00 19992747.372313532978 27883371.833174582571 262876119.205484420061 1 60319.594611449 2024-01-10T14:16:14.429158+00:00 19992747.378200549632 27883171.054732427001 262875918.432929307222 1 60319.594623007 2024-01-10T14:16:15.427823+00:00 19992747.328032176942 27883384.091071657836 262876131.419100135565 1 60319.594634591 2024-01-10T14:16:16.428634+00:00 19992747.329563781619 27883597.347717754543 262876344.677277863026 1 60319.594646183 2024-01-10T14:16:17.430202+00:00 19992747.372800905257 27883001.463254746050 262875748.836051970720 1 60319.594657701 2024-01-10T14:16:18.425343+00:00 19992747.354314424098 27883298.554593849927 262876045.908904582262 1 60319.594669254 2024-01-10T14:16:19.423511+00:00 19992747.351409994066 27883500.631699346006 262876247.983105659485 1 60319.594680854 2024-01-10T14:16:20.425814+00:00 19992747.367193382233 27883335.341466147453 262876082.708655834198 1 60319.594692394 2024-01-10T14:16:21.422805+00:00 19992747.368269510567 27883392.242018546909 262876139.610284358263 1 60319.594704024 2024-01-10T14:16:22.427720+00:00 19992747.356558188796 27883360.573140993714 262876107.929695487022 1 60319.594715869 2024-01-10T14:16:23.451050+00:00 19992747.358882326633 27883087.842355027795 262875835.201233655214 1 60319.594727154 2024-01-10T14:16:24.426137+00:00 19992747.341193266213 27883221.345135383308 262875968.686324954033 1 60319.594738683 2024-01-10T14:16:25.422194+00:00 19992747.349610690027 27882968.391937434673 262875715.741544425488 1 60319.594750295 2024-01-10T14:16:26.425479+00:00 19992747.391987942159 27883541.440765116364 262876288.832749366760 1 60319.594761840 2024-01-10T14:16:27.422966+00:00 19992747.453725166619 27883484.548475347459 262876232.002196818590 1 60319.594773465 2024-01-10T14:16:28.427409+00:00 19992747.391629505903 27883341.514236766845 262876088.905862599611 1 60319.594784990 2024-01-10T14:16:29.423156+00:00 19992701.359747383744 27882994.041395362467 262875695.401139050722 1 60319.594796555 2024-01-10T14:16:30.422359+00:00 19992293.871944814920 27878900.934638049453 262871194.806579172611 1 60319.594808132 2024-01-10T14:16:31.422605+00:00 19992285.112573109567 27879677.042774844915 262871962.155344277620 1 60319.594819827 2024-01-10T14:16:32.433064+00:00 19992278.196552645415 27874984.738362651318 262867262.934911578894 1 60319.594831365 2024-01-10T14:16:33.429952+00:00 19992273.488686364144 27888406.714225880802 262880680.202908545732 1 60319.594842877 2024-01-10T14:16:34.424551+00:00 19992270.519809607416 27886398.654390998185 262878669.174196898937 1 60319.594854444 2024-01-10T14:16:35.424004+00:00 19992268.381478745490 27879913.155879471451 262872181.537354528904 1 60319.594866026 2024-01-10T14:16:36.424676+00:00 19992266.964056205004 27880255.339628815651 262872522.303681313992 1 60319.594877583 2024-01-10T14:16:37.423193+00:00 19992265.749956998974 27880036.685628183186 262872302.435581475496 1 60319.594889212 2024-01-10T14:16:38.427967+00:00 19992264.950532417744 27880191.980574060231 262872456.931102782488 1 60319.594900809 2024-01-10T14:16:39.429866+00:00 19992264.264614444226 27880042.695789638907 262872306.960400372744 1 60319.594912318 2024-01-10T14:16:40.424284+00:00 19992263.561784628779 27880095.449021838605 262872359.010802775621 1 60319.594924239 2024-01-10T14:16:41.454244+00:00 19992262.751021448523 27880009.803240790963 262872272.554258525372 1 60319.594935576 2024-01-10T14:16:42.433769+00:00 19992261.687647227198 27880142.713782109320 262872404.401425629854 1 60319.594947148 2024-01-10T14:16:43.433569+00:00 19992261.092871878296 27879992.777194157243 262872253.870062321424 1 60319.594958654 2024-01-10T14:16:44.427715+00:00 19992260.215498138219 27879968.822350554168 262872229.037845015526 1 60319.594970472 2024-01-10T14:16:45.448783+00:00 19992259.379668399692 27880055.883541118354 262872315.263205826283 1 60319.594981836 2024-01-10T14:16:46.430590+00:00 19992258.448598068208 27879925.330220770091 262872183.778815120459 1 60319.594993391 2024-01-10T14:16:47.428971+00:00 19992257.730529926717 27880072.239931866527 262872329.970458120108 1 60319.595005039 2024-01-10T14:16:48.435399+00:00 19992257.231890838593 27879744.492379430681 262872001.724266558886 1 60319.595016488 2024-01-10T14:16:49.424599+00:00 19992256.822198618203 27880031.018713023514 262872287.840907961130 1 60319.595028072 2024-01-10T14:16:50.425374+00:00 19992256.349721152335 27879939.274952203035 262872195.624669671059 1 60319.595039852 2024-01-10T14:16:51.443186+00:00 19992256.150917105377 27879955.312874700874 262872211.463788121939 1 60319.595051305 2024-01-10T14:16:52.432779+00:00 19992255.858120393008 27879958.179932061583 262872214.038048744202 1 60319.595062972 2024-01-10T14:16:53.440768+00:00 19992255.552927706391 27879999.519902728498 262872255.072826743126 1 60319.595074496 2024-01-10T14:16:54.436465+00:00 19992255.405670989305 27879899.725076962262 262872155.130744278431 1 60319.595085915 2024-01-10T14:16:55.423046+00:00 19992255.217785101384 27880125.947315398604 262872381.165096789598 1 60319.595097499 2024-01-10T14:16:56.423908+00:00 19992254.863173201680 27880158.426244862378 262872413.289414346218 1 60319.595109146 2024-01-10T14:16:57.430205+00:00 19992254.328368503600 27879869.950869090855 262872124.279233902693 1 60319.595120707 2024-01-10T14:16:58.429045+00:00 19992253.858637686819 27879814.995884466916 262872068.854518473148 1 60319.595132325 2024-01-10T14:16:59.432910+00:00 19992253.422884926200 27879789.795859023929 262872043.218740284443 1 60319.595143810 2024-01-10T14:17:00.425164+00:00 19992252.970007948577 27880101.367060214281 262872354.337064474821 1 60319.595155514 2024-01-10T14:17:01.436416+00:00 19992252.508887309581 27879810.388916566968 262872062.897800177336 1 60319.595166964 2024-01-10T14:17:02.425725+00:00 19992252.233094230294 27879446.690110571682 262871698.923201084137 1 60319.595178529 2024-01-10T14:17:03.424926+00:00 19992251.983845975250 27879764.283452402800 262872016.267294675112 1 60319.595190093 2024-01-10T14:17:04.424031+00:00 19992251.784909300506 27879930.810679033399 262872182.595584630966 1 60319.595201675 2024-01-10T14:17:05.424688+00:00 19992251.615734633058 27880216.344443235546 262872467.960174173117 1 60319.595213268 2024-01-10T14:17:06.426328+00:00 19992251.436568044126 27880235.411310452968 262872486.847874820232 1 60319.595224849 2024-01-10T14:17:07.426959+00:00 19992251.322033755481 27880131.626955125481 262872382.948985189199 1 60319.595236359 2024-01-10T14:17:08.421455+00:00 19992251.188591852784 27880066.242379177362 262872317.430967330933 1 60319.595247975 2024-01-10T14:17:09.425029+00:00 19992250.946251630783 27879970.676330640912 262872221.622578561306 1 60319.595259510 2024-01-10T14:17:10.421647+00:00 19992250.487183254212 27879740.022663857788 262871990.509843409061 1 60319.595271130 2024-01-10T14:17:11.425604+00:00 19992250.055445805192 27880087.959341589361 262872338.014783680439 1 60319.595282761 2024-01-10T14:17:12.430538+00:00 19992249.347586702555 27880068.967374406755 262872318.314957410097 1 60319.595294405 2024-01-10T14:17:13.436627+00:00 19992248.538080930710 27880053.659533597529 262872302.197610825300 1 60319.595305879 2024-01-10T14:17:14.427911+00:00 19992247.541674278677 27880118.864978153259 262872366.406648755074 1 60319.595317536 2024-01-10T14:17:15.435132+00:00 19992246.438365556300 27879968.878719709814 262872215.317081570625 1 60319.595329025 2024-01-10T14:17:16.427788+00:00 19992245.393829852343 27880066.519332304597 262872311.913158446550 1 60319.595340589 2024-01-10T14:17:17.426858+00:00 19992244.354791495949 27880102.907270029187 262872347.262057811022 1 60319.595352201 2024-01-10T14:17:18.430164+00:00 19992243.284694723785 27880481.085275221616 262872724.369966268539 1 60319.595363833 2024-01-10T14:17:19.435119+00:00 19992242.135530304164 27880150.090128436685 262872392.225655019283 1 60319.595375330 2024-01-10T14:17:20.428532+00:00 19992240.948357135057 27880109.305427137762 262872350.253780573606 1 60319.595387124 2024-01-10T14:17:21.447532+00:00 19992239.796823885292 27879896.227680619806 262872136.024500817060 1 60319.595398489 2024-01-10T14:17:22.429468+00:00 19992238.628269147128 27880096.904136102647 262872335.532401531935 1 60319.595410077 2024-01-10T14:17:23.430697+00:00 19992237.489238310605 27879884.669255569577 262872122.158490180969 1 60319.595421582 2024-01-10T14:17:24.424689+00:00 19992236.353975094855 27879883.933361921459 262872120.287333309650 1 60319.595433355 2024-01-10T14:17:25.441848+00:00 19992235.234042324126 27879814.229785941541 262872049.463824570179 1 60319.595444940 2024-01-10T14:17:26.442818+00:00 19992234.154878921807 27880105.480436459184 262872339.635311663151 1 60319.595456430 2024-01-10T14:17:27.435523+00:00 19992232.850122217089 27880051.751251805574 262872284.601370334625 1 60319.595467965 2024-01-10T14:17:28.432179+00:00 19992231.860900245607 27879852.646965637803 262872084.507862180471 1 60319.595479620 2024-01-10T14:17:29.439177+00:00 19992230.747067097574 27879971.781226795167 262872202.528290182352 1 60319.595491059 2024-01-10T14:17:30.427491+00:00 19992229.726867545396 27879850.761978294700 262872080.488842159510 1 60319.595502674 2024-01-10T14:17:31.430981+00:00 19992228.736156322062 27879792.568813487887 262872021.304966121912 1 60319.595514298 2024-01-10T14:17:32.435383+00:00 19992227.680727515370 27880193.716269932687 262872421.396993756294 1 60319.595525848 2024-01-10T14:17:33.433235+00:00 19992226.677097287029 27879984.929303895682 262872211.606397479773 1 60319.595537328 2024-01-10T14:17:34.425103+00:00 19992225.635607924312 27879666.638357859105 262871892.273962080479 1 60319.595549106 2024-01-10T14:17:35.442770+00:00 19992224.586040403694 27880133.549237344414 262872358.135274052620 1 60319.595560607 2024-01-10T14:17:36.436394+00:00 19992223.480374969542 27879947.126807834953 262872170.607179105282 1 60319.595572223 2024-01-10T14:17:37.440108+00:00 19992222.406002931297 27879827.244184318930 262872049.650183558464 1 60319.595583729 2024-01-10T14:17:38.434223+00:00 19992221.450904306024 27880325.235182683915 262872546.686083287001 1 60319.595595367 2024-01-10T14:17:39.439678+00:00 19992220.577191546559 27880100.617638949305 262872321.194826781750 1 60319.595606845 2024-01-10T14:17:40.431400+00:00 19992219.659582268447 27879959.800833053887 262872179.460411608219 1 60319.595618446 2024-01-10T14:17:41.433756+00:00 19992218.776785373688 27879895.341340675950 262872114.118122339249 1 60319.595629996 2024-01-10T14:17:42.431666+00:00 19992217.903162341565 27879846.870081178844 262872064.773239821196 1 60319.595641558 2024-01-10T14:17:43.430631+00:00 19992217.021989885718 27879843.257223494351 262872060.279209673405 1 60319.595653188 2024-01-10T14:17:44.435464+00:00 19992216.117904499173 27879930.429305464029 262872146.547206282616 1 60319.595664749 2024-01-10T14:17:45.434345+00:00 19992215.276622612029 27879919.632955409586 262872134.909574329853 1 60319.595676261 2024-01-10T14:17:46.428960+00:00 19992214.469911750406 27879925.430597979575 262872139.900506049395 1 60319.595687784 2024-01-10T14:17:47.424523+00:00 19992213.564585618675 27880003.006475843489 262872216.571057766676 1 60319.595699474 2024-01-10T14:17:48.434563+00:00 19992212.730091288686 27880053.336467511952 262872266.066555082798 1 60319.595710969 2024-01-10T14:17:49.427739+00:00 19992212.066173024476 27880061.129766479135 262872273.195935785770 1 60319.595722621 2024-01-10T14:17:50.434492+00:00 19992211.173296157271 27879988.705096699297 262872199.878389149904 1 60319.595734304 2024-01-10T14:17:51.443843+00:00 19992210.326842274517 27880105.851492408663 262872316.178330987692 1 60319.595745696 2024-01-10T14:17:52.428103+00:00 19992209.732563994825 27879951.728350643069 262872161.460910946131 1 60319.595757550 2024-01-10T14:17:53.452314+00:00 19992208.940807409585 27880039.961188469082 262872248.901992172003 1 60319.595768895 2024-01-10T14:17:54.432569+00:00 19992207.901485338807 27879941.098855730146 262872149.000337362289 1 60319.595780469 2024-01-10T14:17:55.432506+00:00 19992207.073776304722 27879907.369944896549 262872114.443717509508 1 60319.595792251 2024-01-10T14:17:56.450497+00:00 19992206.347818531096 27880090.669325634837 262872297.017140477896 1 60319.595803696 2024-01-10T14:17:57.439337+00:00 19992205.690889436752 27880079.200540151447 262872284.891425907612 1 60319.595815312 2024-01-10T14:17:58.442923+00:00 19992204.756785467267 27880028.965575076640 262872233.722356855869 1 60319.595826766 2024-01-10T14:17:59.432587+00:00 19992203.770071059465 27880228.982215687633 262872432.752283066511 1 60319.595838322 2024-01-10T14:18:00.430997+00:00 19992202.997036915272 27880132.487779058516 262872335.484812259674 1 60319.595849986 2024-01-10T14:18:01.438761+00:00 19992202.377738699317 27880117.076528578997 262872319.454263567924 1 60319.595861474 2024-01-10T14:18:02.431323+00:00 19992201.443877391517 27879997.978546008468 262872199.422419726849 1 60319.595872992 2024-01-10T14:18:03.426462+00:00 19992200.495479214936 27879823.664374332875 262872024.159849852324 1 60319.595884520 2024-01-10T14:18:04.422482+00:00 19992199.680416755378 27879854.788760494441 262872054.469173550606 1 60319.595896084 2024-01-10T14:18:05.421647+00:00 19992198.928657963872 27880065.617547441274 262872264.546201705933 1 60319.595907702 2024-01-10T14:18:06.425471+00:00 19992198.051731951535 27879941.840386874974 262872139.892115116119 1 60319.595919327 2024-01-10T14:18:07.429865+00:00 19992196.670540466905 27879834.605124719441 262872031.275661468506 1 60319.595930872 2024-01-10T14:18:08.427330+00:00 19992196.126565016806 27880153.198842048645 262872349.325403362513 1 60319.595942408 2024-01-10T14:18:09.424054+00:00 19992195.782597783953 27880084.389458466321 262872280.172052562237 1 60319.595954075 2024-01-10T14:18:10.432025+00:00 19992195.175120577216 27880096.743998263031 262872291.919115126133 1 60319.595965670 2024-01-10T14:18:11.433894+00:00 19992194.562816184014 27880056.859554409981 262872251.422366887331 1 60319.595977206 2024-01-10T14:18:12.430594+00:00 19992193.975162502378 27880031.315585613251 262872225.290744423866 1 60319.595988754 2024-01-10T14:18:13.428385+00:00 19992193.506122536957 27879981.615951851010 262872175.122070670128 1 60319.596000282 2024-01-10T14:18:14.424358+00:00 19992193.123750373721 27879820.189708698541 262872013.313455402851 1 60319.596011834 2024-01-10T14:18:15.422439+00:00 19992192.681632015854 27879760.284125808626 262871952.965754121542 1 60319.596023412 2024-01-10T14:18:16.422825+00:00 19992192.198762919754 27880111.897545132786 262872304.096304357052 1 60319.596035061 2024-01-10T14:18:17.429250+00:00 19992191.699901584536 27879923.639896336943 262872115.339794218540 1 60319.596046584 2024-01-10T14:18:18.424864+00:00 19992191.176452878863 27879828.108189765364 262872019.284638941288 1 60319.596058143 2024-01-10T14:18:19.423595+00:00 19992190.669271223247 27880049.317917130888 262872239.987184673548 1 60319.596069767 2024-01-10T14:18:20.427897+00:00 19992190.289969053119 27879886.264954570681 262872076.554919928312 1 60319.596081306 2024-01-10T14:18:21.424860+00:00 19992189.770990312099 27879844.331460617483 262872034.102447241545 1 60319.596092948 2024-01-10T14:18:22.430665+00:00 19992189.213591370732 27880211.917790204287 262872401.131377875805 1 60319.596104441 2024-01-10T14:18:23.423667+00:00 19992188.607491441071 27879939.042839631438 262872127.650327384472 1 60319.596116011 2024-01-10T14:18:24.423361+00:00 19992187.970612641424 27879964.750450301915 262872152.721059262753 1 60319.596127571 2024-01-10T14:18:25.422081+00:00 19992187.413815587759 27880067.600125942379 262872255.013937830925 1 60319.596139157 2024-01-10T14:18:26.423190+00:00 19992186.722276467830 27880055.983562752604 262872242.705835551023 1 60319.596150775 2024-01-10T14:18:27.426939+00:00 19992185.678322643042 27879860.504257477820 262872046.182576417923 1 60319.596162314 2024-01-10T14:18:28.423905+00:00 19992184.470064666122 27880201.888147715479 262872386.358208686113 1 60319.596173882 2024-01-10T14:18:29.423384+00:00 19992182.769366860390 27880162.410515304655 262872345.179878473282 1 60319.596185476 2024-01-10T14:18:30.425094+00:00 19992181.156780388206 27879897.552708476782 262872078.709485173225 1 60319.596197071 2024-01-10T14:18:31.426978+00:00 19992179.636411074549 27880019.049216113985 262872198.685623496771 1 60319.596208638 2024-01-10T14:18:32.426331+00:00 19992178.281580187380 27879849.446462903172 262872027.728039383888 1 60319.596220188 2024-01-10T14:18:33.424254+00:00 19992176.954482413828 27880041.753938648850 262872218.708417356014 1 60319.596231736 2024-01-10T14:18:34.421983+00:00 19992175.719637263566 27879972.951558258384 262872148.671191841364 1 60319.596243350 2024-01-10T14:18:35.425412+00:00 19992174.325568523258 27879990.741092819721 262872165.066657662392 1 60319.596254869 2024-01-10T14:18:36.420677+00:00 19992172.711344704032 27880101.738644275814 262872274.449985265732 1 60319.596266469 2024-01-10T14:18:37.422931+00:00 19992170.987959515303 27879834.771317604929 262872005.759273409843 1 60319.596278120 2024-01-10T14:18:38.429593+00:00 19992169.404809501022 27879941.004050780088 262872110.408856600523 1 60319.596289695 2024-01-10T14:18:39.429630+00:00 19992168.064822353423 27880109.144099768251 262872277.208918422461 1 60319.596301564 2024-01-10T14:18:40.455165+00:00 19992166.610583286732 27880228.089187480509 262872394.699767053127 1 60319.596312882 2024-01-10T14:18:41.432999+00:00 19992164.879337541759 27879858.044553957880 262872022.923887819052 1 60319.596324467 2024-01-10T14:18:42.433913+00:00 19992163.187448050827 27880019.490890216082 262872182.678334563971 1 60319.596336024 2024-01-10T14:18:43.432480+00:00 19992161.653232652694 27879749.376430325210 262871911.029659301043 1 60319.596347595 2024-01-10T14:18:44.432162+00:00 19992160.151594880968 27880113.564130086452 262872273.715721279383 1 60319.596359108 2024-01-10T14:18:45.426930+00:00 19992158.492820244282 27879998.419272407889 262872156.912088960409 1 60319.596370733 2024-01-10T14:18:46.431308+00:00 19992156.942198961973 27879872.533050477505 262872029.475245743990 1 60319.596382520 2024-01-10T14:18:47.449760+00:00 19992155.521521668881 27880097.701101709157 262872253.222619682550 1 60319.596393933 2024-01-10T14:18:48.435819+00:00 19992154.122765161097 27880013.569605652243 262872167.692367106676 1 60319.596405493 2024-01-10T14:18:49.434583+00:00 19992152.709601949900 27879782.659350130707 262871935.368948370218 1 60319.596416996 2024-01-10T14:18:50.428457+00:00 19992151.366078902036 27879959.524692237377 262872110.890767455101 1 60319.596428558 2024-01-10T14:18:51.427450+00:00 19992149.981940791011 27880109.776738692075 262872259.758675813675 1 60319.596440140 2024-01-10T14:18:52.428106+00:00 19992148.640856880695 27879977.844438027591 262872126.485291212797 1 60319.596451737 2024-01-10T14:18:53.430050+00:00 19992147.241375748068 27879926.548804756254 262872073.790176808834 1 60319.596463399 2024-01-10T14:18:54.437630+00:00 19992145.815983057022 27879868.943046610802 262872014.759025961161 1 60319.596474943 2024-01-10T14:18:55.435076+00:00 19992144.652084514499 27880195.410975541919 262872340.063056349754 1 60319.596486423 2024-01-10T14:18:56.426959+00:00 19992143.585196342319 27879948.716707203537 262872092.301899850368 1 60319.596498168 2024-01-10T14:18:57.441730+00:00 19992142.313298188150 27879873.377338133752 262872015.690632641315 1 60319.596509665 2024-01-10T14:18:58.435039+00:00 19992140.948032185435 27880127.131978560239 262872268.080007076263 1 60319.596521251 2024-01-10T14:18:59.436070+00:00 19992139.871832091361 27879796.267698124051 262871936.139526516199 1 60319.596532783 2024-01-10T14:19:00.432406+00:00 19992138.886735357344 27880006.212812796235 262872145.099544435740 1 60319.596544398 2024-01-10T14:19:01.436003+00:00 19992137.771807003766 27880022.186608832330 262872159.958412140608 1 60319.596555881 2024-01-10T14:19:02.428115+00:00 19992136.657593142241 27879910.660106386989 262872047.317695826292 1 60319.596567394 2024-01-10T14:19:03.422828+00:00 19992135.646836832166 27879834.904109034687 262871970.550942182541 1 60319.596578972 2024-01-10T14:19:04.423224+00:00 19992134.656689111143 27880108.893411479890 262872243.550096899271 1 60319.596590603 2024-01-10T14:19:05.428101+00:00 19992133.457592763007 27879948.299302067608 262872081.756891131401 1 60319.596602103 2024-01-10T14:19:06.421706+00:00 19992132.325253251940 27880072.033822946250 262872204.359072506428 1 60319.596613668 2024-01-10T14:19:07.420891+00:00 19992131.349480282515 27879953.468665506691 262872084.818142086267 1 60319.596625295 2024-01-10T14:19:08.425442+00:00 19992130.393921386451 27879961.923995751888 262872092.317913442850 1 60319.596636841 2024-01-10T14:19:09.423053+00:00 19992129.516479689628 27879918.206134125590 262872047.722610145807 1 60319.596648403 2024-01-10T14:19:10.422043+00:00 19992128.390528436750 27879829.512327149510 262871957.902851879597 1 60319.596659979 2024-01-10T14:19:11.422192+00:00 19992127.342017382383 27879935.238559983671 262872062.580573678017 1 60319.596671608 2024-01-10T14:19:12.426970+00:00 19992126.384325068444 27881000.427676141262 262873126.811997503042 1 60319.596683252 2024-01-10T14:19:13.432994+00:00 19992125.422952979803 27879404.430624965578 262871529.853574246168 1 60319.596694830 2024-01-10T14:19:14.433342+00:00 19992124.376441653818 27879755.865780670196 262871880.242218643427 1 60319.596706366 2024-01-10T14:19:15.430044+00:00 19992123.341230578721 27879717.408545207232 262871840.749772071838 1 60319.596717997 2024-01-10T14:19:16.434964+00:00 19992122.526675906032 27879836.101245414466 262871958.627917617559 1 60319.596729492 2024-01-10T14:19:17.428142+00:00 19992121.566593568772 27879836.740077964962 262871958.306667834520 1 60319.596741030 2024-01-10T14:19:18.425015+00:00 19992120.577355265617 27879817.754851695150 262871938.332203269005 1 60319.596752709 2024-01-10T14:19:19.434057+00:00 19992119.712511301041 27879946.303037136793 262872066.015544742346 1 60319.596764209 2024-01-10T14:19:20.427624+00:00 19992118.743158139288 27879941.721370097250 262872060.464524537325 1 60319.596775905 2024-01-10T14:19:21.438174+00:00 19992117.623101346195 27879878.966420561075 262871996.589518219233 1 60319.596787360 2024-01-10T14:19:22.427960+00:00 19992116.574338153005 27879887.846208460629 262872004.420542895794 1 60319.596799016 2024-01-10T14:19:23.434937+00:00 19992115.459579225630 27879952.229994457215 262872067.689569979906 1 60319.596810576 2024-01-10T14:19:24.433720+00:00 19992114.516995985061 27879958.508457645774 262872073.025449961424 1 60319.596822285 2024-01-10T14:19:25.445378+00:00 19992113.458358224481 27879078.419895298779 262871191.878249824047 1 60319.596833630 2024-01-10T14:19:26.425651+00:00 19992112.415591336787 27880177.211225200444 262872289.626812845469 1 60319.596845237 2024-01-10T14:19:27.428420+00:00 19992111.483143072575 27880067.185530710965 262872178.668670088053 1 60319.596856822 2024-01-10T14:19:28.429396+00:00 19992110.688056871295 27879755.976156458259 262871866.664209663868 1 60319.596868494 2024-01-10T14:19:29.437836+00:00 19992109.667628936470 27880199.841251105070 262872309.508876353502 1 60319.596879900 2024-01-10T14:19:30.423397+00:00 19992108.845437541604 27879981.379422619939 262872090.224856436253 1 60319.596891613 2024-01-10T14:19:31.435377+00:00 19992107.918383285403 27880230.489447809756 262872338.407827377319 1 60319.596903074 2024-01-10T14:19:32.425572+00:00 19992106.947820454836 27879992.140057545155 262872099.087874293327 1 60319.596914823 2024-01-10T14:19:33.440709+00:00 19992106.075093556195 27879973.269972082227 262872079.345061957836 1 60319.596926336 2024-01-10T14:19:34.435458+00:00 19992105.224146191031 27880082.369298476726 262872187.593440979719 1 60319.596937922 2024-01-10T14:19:35.436481+00:00 19992104.147498454899 27880029.170643448830 262872133.318138211966 1 60319.596949425 2024-01-10T14:19:36.430337+00:00 19992103.222435090691 27879838.932499602437 262871942.154930979013 1 60319.596961013 2024-01-10T14:19:37.431477+00:00 19992102.378197539598 27880166.105639338493 262872268.483833193779 1 60319.596972585 2024-01-10T14:19:38.431343+00:00 19992101.609590109438 27879847.157814327627 262871948.767400741577 1 60319.596984108 2024-01-10T14:19:39.426936+00:00 19992100.956375963986 27880050.810496825725 262872151.766869097948 1 60319.596995907 2024-01-10T14:19:40.446340+00:00 19992100.315041963011 27880067.140779182315 262872167.455817461014 1 60319.597007367 2024-01-10T14:19:41.436524+00:00 19992099.679360415787 27879871.151242442429 262871970.830599159002 1 60319.597018855 2024-01-10T14:19:42.429040+00:00 19992098.697554960847 27879710.682918690145 262871809.380469977856 1 60319.597030418 2024-01-10T14:19:43.428120+00:00 19992097.624480299652 27879764.233012691140 262871861.857489287853 1 60319.597042078 2024-01-10T14:19:44.435503+00:00 19992096.404635664076 27880054.958576068282 262872151.363208055496 1 60319.597053607 2024-01-10T14:19:45.431631+00:00 19992095.033235356212 27879914.943834997714 262872009.977066636086 1 60319.597065156 2024-01-10T14:19:46.429523+00:00 19992093.522954583168 27879887.372888188809 262871980.895839065313 1 60319.597076821 2024-01-10T14:19:47.437351+00:00 19992092.045676238835 27879755.817839793861 262871847.863512337208 1 60319.597088404 2024-01-10T14:19:48.438063+00:00 19992090.123399283737 27880166.868070363998 262872256.991465955973 1 60319.597099849 2024-01-10T14:19:49.426923+00:00 19992088.344066116959 27880047.766054317355 262872136.110116750002 1 60319.597111477 2024-01-10T14:19:50.431631+00:00 19992086.399222843349 27879947.210715733469 262872033.609934896231 1 60319.597123035 2024-01-10T14:19:51.430236+00:00 19992084.450162518770 27880045.004222698510 262872129.454381525517 1 60319.597134599 2024-01-10T14:19:52.429304+00:00 19992082.689951002598 27880428.834839690477 262872511.524787008762 1 60319.597146242 2024-01-10T14:19:53.435336+00:00 19992080.711387697607 27887354.374326538295 262879435.085710525513 1 60319.597157821 2024-01-10T14:19:54.435763+00:00 19992078.717814587057 27881694.934750329703 262873773.652561217546 1 60319.597169232 2024-01-10T14:19:55.421645+00:00 19992076.762859519571 27899616.638165254146 262891693.401021093130 1 60319.597180811 2024-01-10T14:19:56.422087+00:00 19992074.943758290261 27873803.707360666245 262865878.651115238667 1 60319.597192457 2024-01-10T14:19:57.428317+00:00 19992073.196622580290 27879658.774503983557 262871731.971122860909 1 60319.597204049 2024-01-10T14:19:58.429792+00:00 19992071.500444360077 27873161.851838774979 262865233.352279424667 1 60319.597215650 2024-01-10T14:19:59.432116+00:00 19992069.779140286148 27879302.903726164252 262871372.682862758636 1 60319.597227182 2024-01-10T14:20:00.428504+00:00 19992068.049680180848 27879666.062593672425 262871734.112270146608 1 60319.597239594 2024-01-10T14:20:01.500968+00:00 19992066.160675927997 27879973.158694740385 262872039.319366991520 1 60319.597250746 2024-01-10T14:20:02.464425+00:00 19992064.472754471004 27880099.349361080676 262872163.822111874819 1 60319.597262046 2024-01-10T14:20:03.440774+00:00 19992062.926034852862 27879996.384898550808 262872059.310929715633 1 60319.597273558 2024-01-10T14:20:04.435395+00:00 19992061.401953238994 27879468.643191613257 262871530.045141160488 1 60319.597285141 2024-01-10T14:20:05.436226+00:00 19992059.992638409138 27880052.253595829010 262872112.246230542660 1 60319.597296713 2024-01-10T14:20:06.435974+00:00 19992058.387269876897 27879312.756252832711 262871371.143519014120 1 60319.597308214 2024-01-10T14:20:07.429688+00:00 19992056.936188768595 27878428.778230652213 262870485.714415729046 1 60319.597319840 2024-01-10T14:20:08.434174+00:00 19992055.493037682027 27873523.652900684625 262865579.145934671164 1 60319.597331365 2024-01-10T14:20:09.429959+00:00 19992054.008260574192 27876531.345456689596 262868585.353713572025 1 60319.597342865 2024-01-10T14:20:10.423544+00:00 19992052.509375467896 27876940.949433431029 262868993.458805203438 1 60319.597354553 2024-01-10T14:20:11.433363+00:00 19992051.073892369866 27853695.009449813515 262845746.083338499069 1 60319.597366110 2024-01-10T14:20:12.431948+00:00 19992049.720540110022 27906712.704914759845 262898762.425451159477 1 60319.597377564 2024-01-10T14:20:13.421554+00:00 19992048.270509563386 27883095.533335376531 262875143.803841263056 1 60319.597389159 2024-01-10T14:20:14.423373+00:00 19992046.789589237422 27884410.989734698087 262876457.779320240021 1 60319.597401221 2024-01-10T14:20:15.465511+00:00 19992045.359717808664 27887058.406548682600 262879103.766262799501 1 60319.597412402 2024-01-10T14:20:16.431530+00:00 19992043.970571160316 27881179.151601437479 262873223.122168898582 1 60319.597423875 2024-01-10T14:20:17.422793+00:00 19992042.785389836878 27880454.777792043984 262872497.563178181648 1 60319.597435452 2024-01-10T14:20:18.423025+00:00 19992041.407474614680 27880116.429549165070 262872157.837020069361 1 60319.597447034 2024-01-10T14:20:19.423733+00:00 19992040.085612870753 27880729.646204683930 262872769.731813848019 1 60319.597458612 2024-01-10T14:20:20.424095+00:00 19992038.798333339393 27879902.766090471298 262871941.564420133829 1 60319.597470247 2024-01-10T14:20:21.429378+00:00 19992037.479389600456 27880236.778517384082 262872274.257903307676 1 60319.597481817 2024-01-10T14:20:22.428976+00:00 19992036.215131908655 27879863.005334708840 262871899.220462918282 1 60319.597493315 2024-01-10T14:20:23.422407+00:00 19992034.871735669672 27879872.192801371217 262871907.064533323050 1 60319.597504892 2024-01-10T14:20:24.422653+00:00 19992033.506119046360 27879706.260050553828 262871739.766165912151 1 60319.597516458 2024-01-10T14:20:25.422018+00:00 19992032.414246071130 27880227.099673002958 262872259.513915389776 1 60319.597528078 2024-01-10T14:20:26.425946+00:00 19992031.170159492642 27880057.669292721897 262872088.839448511600 1 60319.597539614 2024-01-10T14:20:27.422634+00:00 19992029.932269766927 27879897.537202533334 262871927.469468593597 1 60319.597551188 2024-01-10T14:20:28.422629+00:00 19992028.674988757819 27879828.826807487756 262871857.501792550087 1 60319.597562774 2024-01-10T14:20:29.423684+00:00 19992027.441835723817 27879234.921315748245 262871262.363147795200 1 60319.597574340 2024-01-10T14:20:30.422946+00:00 19992026.289076201618 27879983.820672072470 262872010.109744578600 1 60319.597585904 2024-01-10T14:20:31.422158+00:00 19992025.069228105247 27879926.224286809564 262871951.293511211872 1 60319.597597529 2024-01-10T14:20:32.426522+00:00 19992023.835457917303 27880093.668293647468 262872117.503747880459 1 60319.597609064 2024-01-10T14:20:33.423105+00:00 19992022.509651232511 27879889.691098239273 262871912.200745791197 1 60319.597620648 2024-01-10T14:20:34.424006+00:00 19992021.109223127365 27879252.423967704177 262871273.533187150955 1 60319.597632210 2024-01-10T14:20:35.422967+00:00 19992019.908595535904 27880613.383040532470 262872633.291632384062 1 60319.597643783 2024-01-10T14:20:36.422890+00:00 19992018.884458146989 27879820.216654412448 262871839.101108878851 1 60319.597655353 2024-01-10T14:20:37.422525+00:00 19992017.622834555805 27880314.928376931697 262872332.551207810640 1 60319.597667016 2024-01-10T14:20:38.430213+00:00 19992016.497122012079 27880061.900899134576 262872078.398017466068 1 60319.597678531 2024-01-10T14:20:39.425105+00:00 19992015.325498066843 27879989.462959885597 262872004.788454264402 1 60319.597690198 2024-01-10T14:20:40.433113+00:00 19992014.246173121035 27880050.155287533998 262872064.401456952095 1 60319.597701815 2024-01-10T14:20:41.436852+00:00 19992013.075622528791 27879836.995248939842 262871850.070867776871 1 60319.597713279 2024-01-10T14:20:42.427288+00:00 19992011.828872691840 27879901.686288248748 262871913.515157222748 1 60319.597724918 2024-01-10T14:20:43.432908+00:00 19992010.594755422324 27880047.889910455793 262872058.484662175179 1 60319.597736630 2024-01-10T14:20:44.444812+00:00 19992009.575474213809 27879956.357624392956 262871965.933094888926 1 60319.597748069 2024-01-10T14:20:45.433138+00:00 19992008.496641237289 27879865.518330603838 262871874.014968156815 1 60319.597759620 2024-01-10T14:20:46.431165+00:00 19992007.386491920799 27879927.163190580904 262871934.549678802490 1 60319.597771251 2024-01-10T14:20:47.436087+00:00 19992006.374802745879 27879910.339452892542 262871916.714251935482 1 60319.597782784 2024-01-10T14:20:48.432520+00:00 19992005.276427049190 27879814.679410517216 262871819.955833882093 1 60319.597794315 2024-01-10T14:20:49.428830+00:00 19992004.349749431014 27879986.965452551842 262871991.315198302269 1 60319.597806043 2024-01-10T14:20:50.442076+00:00 19992003.332393467426 27879949.216642327607 262871952.549032092094 1 60319.597817432 2024-01-10T14:20:51.426126+00:00 19992002.331640567631 27880010.813209399581 262872013.144846290350 1 60319.597829187 2024-01-10T14:20:52.441766+00:00 19992001.386758197099 27879871.380488082767 262871872.767242610455 1 60319.597840573 2024-01-10T14:20:53.425536+00:00 19992000.380449298769 27880827.292035043240 262872827.672480642796 1 60319.597852112 2024-01-10T14:20:54.422472+00:00 19991999.464237127453 27879927.591004587710 262871927.055238008499 1 60319.597863956 2024-01-10T14:20:55.445775+00:00 19991998.388988025486 27879991.712871607393 262871990.101855933666 1 60319.597875366 2024-01-10T14:20:56.431586+00:00 19991997.469885941595 27880186.574419751763 262872184.044301986694 1 60319.597887154 2024-01-10T14:20:57.450137+00:00 19991996.362667530775 27880251.181185867637 262872247.543849706650 1 60319.597898571 2024-01-10T14:20:58.436508+00:00 19991994.858745533973 27880093.010304894298 262872087.869046747684 1 60319.597910133 2024-01-10T14:20:59.435466+00:00 19991993.233609788120 27880061.124983131886 262872054.358589231968 1 60319.597921557 2024-01-10T14:21:00.422505+00:00 19991991.598656605929 27880170.483747348189 262872162.082400262356 1 60319.597933437 2024-01-10T14:21:01.448927+00:00 19991989.734220542014 27880183.615804031491 262872173.350020855665 1 60319.597944813 2024-01-10T14:21:02.431820+00:00 19991987.902456030250 27880175.555268436670 262872163.457720756531 1 60319.597956303 2024-01-10T14:21:03.424525+00:00 19991986.081616241485 27880050.647292606533 262872036.728905171156 1 60319.597967854 2024-01-10T14:21:04.422542+00:00 19991984.113935552537 27879770.231058403850 262871754.344990283251 1 60319.597979472 2024-01-10T14:21:05.426402+00:00 19991982.164834752679 27879686.036284808069 262871668.201115846634 1 60319.597991086 2024-01-10T14:21:06.429822+00:00 19991980.228881694376 27880091.337062850595 262872071.565940827131 1 60319.598002595 2024-01-10T14:21:07.424233+00:00 19991978.168630316854 27880082.755023512989 262872060.923650145531 1 60319.598014254 2024-01-10T14:21:08.431506+00:00 19991976.192247789353 27880136.916892290115 262872113.109136372805 1 60319.598025762 2024-01-10T14:21:09.425873+00:00 19991974.200080599636 27880130.032024104148 262872104.232101023197 1 60319.598037320 2024-01-10T14:21:10.424447+00:00 19991972.176663428545 27879901.886585798115 262871874.063245534897 1 60319.598048917 2024-01-10T14:21:11.426435+00:00 19991970.301527138799 27879864.871859557927 262871835.173382997513 1 60319.598060448 2024-01-10T14:21:12.422683+00:00 19991968.493280716240 27880367.898072455078 262872336.391349464655 1 60319.598072147 2024-01-10T14:21:13.433517+00:00 19991966.612712003291 27880031.662473585457 262871998.275181889534 1 60319.598083628 2024-01-10T14:21:14.425462+00:00 19991964.603419758379 27880064.744286607951 262872029.347702652216 1 60319.598095279 2024-01-10T14:21:15.432122+00:00 19991962.789158076048 27880255.146660991013 262872217.935815364122 1 60319.598106795 2024-01-10T14:21:16.427087+00:00 19991961.111792366952 27879792.045460760593 262871753.157249420881 1 60319.598118631 2024-01-10T14:21:17.449746+00:00 19991959.465933825821 27879770.195609018207 262871729.661539167166 1 60319.598129993 2024-01-10T14:21:18.431424+00:00 19991957.535434082150 27880036.478531442583 262871994.013961851597 1 60319.598141618 2024-01-10T14:21:19.435767+00:00 19991955.688181877136 27880036.181683633476 262871991.869861811399 1 60319.598153156 2024-01-10T14:21:20.432660+00:00 19991954.040387608111 27880111.414220355451 262872065.454604268074 1 60319.598164684 2024-01-10T14:21:21.428700+00:00 19991952.388802926987 27880175.065903861076 262872127.454703092575 1 60319.598176330 2024-01-10T14:21:22.434916+00:00 19991950.665683168918 27880082.917133729905 262872033.582813203335 1 60319.598187835 2024-01-10T14:21:23.428925+00:00 19991949.013522867113 27880102.169214103371 262872051.182733267546 1 60319.598199426 2024-01-10T14:21:24.430380+00:00 19991947.331449024379 27879815.862093944103 262871763.193539291620 1 60319.598210887 2024-01-10T14:21:25.420665+00:00 19991945.702801726758 27880089.439836304635 262872035.142634332180 1 60319.598222543 2024-01-10T14:21:26.427661+00:00 19991944.061142083257 27880011.670138590038 262871955.731276988983 1 60319.598234268 2024-01-10T14:21:27.440757+00:00 19991942.544307406992 27880081.774436034262 262872024.318739742041 1 60319.598245766 2024-01-10T14:21:28.434160+00:00 19991940.943793360144 27879807.499084595591 262871748.442874252796 1 60319.598257223 2024-01-10T14:21:29.424075+00:00 19991939.216296330094 27879787.338945019990 262871726.555237650871 1 60319.598268880 2024-01-10T14:21:30.431174+00:00 19991938.020073011518 27880026.804182168096 262871964.824251472950 1 60319.598280549 2024-01-10T14:21:31.439416+00:00 19991936.536241296679 27880108.605016630143 262872045.141254216433 1 60319.598291948 2024-01-10T14:21:32.424369+00:00 19991934.952025055885 27880501.563517268747 262872436.515538632870 1 60319.598303623 2024-01-10T14:21:33.433061+00:00 19991933.471649821848 27879901.368278987706 262871834.839925110340 1 60319.598315234 2024-01-10T14:21:34.436204+00:00 19991932.005256179720 27880165.027876082808 262872097.033128559589 1 60319.598326677 2024-01-10T14:21:35.424906+00:00 19991930.567699745297 27879919.166224453598 262871849.733920514584 1 60319.598338430 2024-01-10T14:21:36.440342+00:00 19991929.205243010074 27879765.315244484693 262871694.520483821630 1 60319.598349908 2024-01-10T14:21:37.432039+00:00 19991927.740441370755 27879755.336019545794 262871683.076457232237 1 60319.598361467 2024-01-10T14:21:38.430737+00:00 19991926.421925481409 27880003.758676785976 262871930.180598586798 1 60319.598373009 2024-01-10T14:21:39.427958+00:00 19991925.063982520252 27880213.499390039593 262872138.563368856907 1 60319.598384596 2024-01-10T14:21:40.429139+00:00 19991923.779109805822 27880133.785156734288 262872057.564262837172 1 60319.598396175 2024-01-10T14:21:41.429481+00:00 19991922.492146864533 27880072.742498155683 262871995.234641313553 1 60319.598407873 2024-01-10T14:21:42.440245+00:00 19991921.175486266613 27880085.906632948667 262872007.082115530968 1 60319.598419386 2024-01-10T14:21:43.434947+00:00 19991919.935264412314 27879966.756874870509 262871886.692135572433 1 60319.598430887 2024-01-10T14:21:44.428641+00:00 19991918.632277671248 27880304.678087357432 262872223.310361325741 1 60319.598442430 2024-01-10T14:21:45.425928+00:00 19991917.272905286402 27880095.634801425040 262872012.907703012228 1 60319.598454164 2024-01-10T14:21:46.439791+00:00 19991915.970786813647 27880056.975457992405 262871972.946241110563 1 60319.598465624 2024-01-10T14:21:47.429903+00:00 19991914.582955073565 27879806.839666787535 262871721.422618150711 1 60319.598477163 2024-01-10T14:21:48.426890+00:00 19991913.299499772489 27880063.587892424315 262871976.887388497591 1 60319.598488694 2024-01-10T14:21:49.423137+00:00 19991912.138170860708 27880099.511553358287 262872011.649720519781 1 60319.598500305 2024-01-10T14:21:50.426383+00:00 19991910.963436450809 27879932.240899182856 262871843.204331934452 1 60319.598511877 2024-01-10T14:21:51.426174+00:00 19991909.783787518740 27879804.274106536061 262871714.057890355587 1 60319.598523454 2024-01-10T14:21:52.426423+00:00 19991908.482202958316 27880105.370342619717 262872013.852541863918 1 60319.598535100 2024-01-10T14:21:53.432650+00:00 19991907.328508704901 27879937.798313289881 262871845.126818299294 1 60319.598546641 2024-01-10T14:21:54.429819+00:00 19991906.099890053272 27879705.587759830058 262871611.687646180391 1 60319.598558230 2024-01-10T14:21:55.431086+00:00 19991905.040684223175 27879945.945799201727 262871850.986479729414 1 60319.598569764 2024-01-10T14:21:56.427603+00:00 19991903.787012856454 27880090.524984784424 262871994.311993926764 1 60319.598581344 2024-01-10T14:21:57.428119+00:00 19991902.474642813206 27879878.603302184492 262871781.077941298485 1 60319.598593039 2024-01-10T14:21:58.438537+00:00 19991901.085288960487 27880120.044462796301 262872021.129748076200 1 60319.598604532 2024-01-10T14:21:59.431565+00:00 19991899.869747068733 27880045.900282323360 262871945.770025700331 1 60319.598616183 2024-01-10T14:22:00.438240+00:00 19991898.631618659943 27880042.355877637863 262871940.987492591143 1 60319.598627666 2024-01-10T14:22:01.430356+00:00 19991897.282143659890 27879817.716836750507 262871714.998976707458 1 60319.598639235 2024-01-10T14:22:02.429879+00:00 19991896.157307427377 27879833.746648158878 262871729.903951883316 1 60319.598650854 2024-01-10T14:22:03.433752+00:00 19991894.996871206909 27879995.904048595577 262871890.900916099548 1 60319.598662373 2024-01-10T14:22:04.429050+00:00 19991893.698289889842 27880317.379197411239 262872211.077483624220 1 60319.598673964 2024-01-10T14:22:05.430526+00:00 19991892.356280989945 27879957.612199980766 262871849.968477278948 1 60319.598685527 2024-01-10T14:22:06.429541+00:00 19991891.135390304029 27880017.115353088826 262871908.250739693642 1 60319.598697066 2024-01-10T14:22:07.426476+00:00 19991890.013349726796 27880125.034075852484 262872015.047421872616 1 60319.598708727 2024-01-10T14:22:08.434071+00:00 19991889.107160601765 27880135.733880214393 262872024.841037124395 1 60319.598720217 2024-01-10T14:22:09.426771+00:00 19991888.089963909239 27880030.259678330272 262871918.349638551474 1 60319.598731888 2024-01-10T14:22:10.435146+00:00 19991886.961987681687 27880525.303456943482 262872412.265440911055 1 60319.598743439 2024-01-10T14:22:11.433093+00:00 19991885.818849481642 27880082.036887053400 262871967.855732828379 1 60319.598754981 2024-01-10T14:22:12.430308+00:00 19991884.812163278461 27880564.349100116640 262872449.161259710789 1 60319.598766494 2024-01-10T14:22:13.425052+00:00 19991883.627760667354 27881427.579248797148 262873311.207005769014 1 60319.598778107 2024-01-10T14:22:14.428457+00:00 19991882.057590678334 27880795.245075386018 262872677.302662372589 1 60319.598789631 2024-01-10T14:22:15.424137+00:00 19991880.517974525690 27878985.123926077038 262870865.641896903515 1 60319.598801182 2024-01-10T14:22:16.422097+00:00 19991878.990820392966 27880186.498918272555 262872065.489734947681 1 60319.598812777 2024-01-10T14:22:17.423908+00:00 19991877.358790166676 27879543.025513522327 262871420.384299993515 1 60319.598824337 2024-01-10T14:22:18.422750+00:00 19991875.435761153698 27879926.869926139712 262871802.305683612823 1 60319.598835944 2024-01-10T14:22:19.425537+00:00 19991873.507041726261 27880153.880107369274 262872027.387145400047 1 60319.598847473 2024-01-10T14:22:20.421666+00:00 19991871.610396735370 27880530.294332321733 262872401.904725372791 1 60319.598859103 2024-01-10T14:22:21.426488+00:00 19991869.620341405272 27879861.035760000348 262871730.656097710133 1 60319.598870645 2024-01-10T14:22:22.423771+00:00 19991867.578797917813 27879968.864990573376 262871836.443784773350 1 60319.598882205 2024-01-10T14:22:23.422543+00:00 19991865.472397454083 27880861.677137229592 262872727.149530977011 1 60319.598893791 2024-01-10T14:22:24.423555+00:00 19991863.306995444000 27879928.514010552317 262871791.821002304554 1 60319.598905375 2024-01-10T14:22:25.424436+00:00 19991861.266861122102 27879647.340823471546 262871508.607680886984 1 60319.598916907 2024-01-10T14:22:26.420765+00:00 19991859.209153492004 27877272.762012939900 262869131.971162736416 1 60319.598928524 2024-01-10T14:22:27.424499+00:00 19991857.112446427345 27883569.177150573581 262875426.289593309164 1 60319.598940064 2024-01-10T14:22:28.421505+00:00 19991855.004772551358 27882290.886992890388 262874145.891761749983 1 60319.598951657 2024-01-10T14:22:29.423186+00:00 19991853.217097774148 27882643.007246397436 262874496.224340498447 1 60319.598963235 2024-01-10T14:22:30.423468+00:00 19991853.373617436737 27895485.171195685863 262887338.544809430838 1 60319.598974904 2024-01-10T14:22:31.431722+00:00 19991853.348964504898 27882856.843797370791 262874710.192758202553 1 60319.598986428 2024-01-10T14:22:32.427401+00:00 19991852.092646334320 27881117.644153453410 262872969.736796081066 1 60319.598997992 2024-01-10T14:22:33.426543+00:00 19991850.943434730172 27880859.828730870038 262872710.772161900997 1 60319.599009572 2024-01-10T14:22:34.426982+00:00 19991850.710184864700 27875284.046833585948 262867134.757014751434 1 60319.599021127 2024-01-10T14:22:35.425386+00:00 19991851.422917459160 27869999.999557662755 262861851.422471433878 1 60319.599032655 2024-01-10T14:22:36.421395+00:00 19991851.476675804704 27869999.999953731894 262861851.476625859737 1 60319.599044335 2024-01-10T14:22:37.430504+00:00 19991851.509485326707 27869999.999835994095 262861851.509317636490 1 60319.599055847 2024-01-10T14:22:38.425155+00:00 19991851.535651851445 27869999.999655716121 262861851.535303890705 1 60319.599067403 2024-01-10T14:22:39.423625+00:00 19991851.542472429574 27869999.999850697815 262861851.542319417000 1 60319.599079158 2024-01-10T14:22:40.439263+00:00 19991851.527337860316 27869999.999941240996 262861851.527275383472 1 60319.599090535 2024-01-10T14:22:41.422215+00:00 19991851.512357097119 27869999.999929234385 262861851.512282639742 1 60319.599102160 2024-01-10T14:22:42.426607+00:00 19991851.483253430575 27870000.000023167580 262861851.483272880316 1 60319.599113663 2024-01-10T14:22:43.420479+00:00 19991851.450476687402 27869999.999972429127 262861851.450445413589 1 60319.599125350 2024-01-10T14:22:44.430273+00:00 19991851.437440324575 27870000.000165164471 262861851.437601804733 1 60319.599136968 2024-01-10T14:22:45.434046+00:00 19991851.424797967076 27869999.999948680401 262861851.424742937088 1 60319.599148467 2024-01-10T14:22:46.427581+00:00 19991851.423482809216 27870000.000061612576 262861851.423540711403 1 60319.599160084 2024-01-10T14:22:47.431263+00:00 19991851.432400204241 27869999.999741926789 262861851.432138413191 1 60319.599171790 2024-01-10T14:22:48.442644+00:00 19991851.445821341127 27869999.999964099377 262861851.445781737566 1 60319.599183238 2024-01-10T14:22:49.431767+00:00 19991851.470005687326 27870000.000123783946 262861851.470125794411 1 60319.599194749 2024-01-10T14:22:50.426356+00:00 19991851.492228247225 27869999.999815747142 262861851.492040306330 1 60319.599206321 2024-01-10T14:22:51.426134+00:00 19991851.509697273374 27869999.999883860350 262861851.509577453136 1 60319.599217881 2024-01-10T14:22:52.424905+00:00 19991851.509464759380 27870000.000112280250 262861851.509573370218 1 60319.599229538 2024-01-10T14:22:53.432104+00:00 19991851.511396430433 27870000.000006139278 262861851.511398881674 1 60319.599241185 2024-01-10T14:22:54.438409+00:00 19991851.494894154370 27869999.999930933118 262861851.494821369648 1 60319.599252587 2024-01-10T14:22:55.423506+00:00 19991851.449755266309 27869999.999971609563 262861851.449723184109 1 60319.599264319 2024-01-10T14:22:56.437127+00:00 19991851.463288705796 27870000.000226970762 262861851.463511973619 1 60319.599275737 2024-01-10T14:22:57.423675+00:00 19991851.452396851033 27869999.999980833381 262861851.452373981476 1 60319.599287399 2024-01-10T14:22:58.431293+00:00 19991851.448796138167 27870000.000017911196 262861851.448810338974 1 60319.599298977 2024-01-10T14:22:59.431629+00:00 19991851.456122349948 27870000.000238619745 262861851.456357270479 1 60319.599310588 2024-01-10T14:23:00.434806+00:00 19991851.476966805756 27869999.999683599919 262861851.476646691561 1 60319.599322049 2024-01-10T14:23:01.425005+00:00 19991851.481631893665 27869999.999433018267 262861851.481061220169 1 60319.599333696 2024-01-10T14:23:02.431357+00:00 19991851.490682307631 27870000.000941220671 262861851.491619825363 1 60319.599345190 2024-01-10T14:23:03.424402+00:00 19991851.487608056515 27869999.999678939581 262861851.487283289433 1 60319.599356732 2024-01-10T14:23:04.421644+00:00 19991851.490590941161 27869999.999836280942 262861851.490423500538 1 60319.599368363 2024-01-10T14:23:05.426548+00:00 19991851.439851101488 27869999.999966673553 262861851.439814090729 1 60319.599379893 2024-01-10T14:23:06.422745+00:00 19991851.335176575929 27870000.000140573829 262861851.335313469172 1 60319.599391471 2024-01-10T14:23:07.423088+00:00 19991851.458189427853 27870000.000034533441 262861851.458220273256 1 60319.599403087 2024-01-10T14:23:08.426703+00:00 19991851.464487623423 27870000.000003252178 262861851.464487165213 1 60319.599414660 2024-01-10T14:23:09.426630+00:00 19991851.482318732888 27869999.999984338880 262861851.482299357653 1 60319.599426174 2024-01-10T14:23:10.421382+00:00 19991851.477786816657 27869999.999750073999 262861851.477533191442 1 60319.599437764 2024-01-10T14:23:11.422815+00:00 19991851.471956416965 27870000.000037632883 262861851.471990346909 1 60319.599449594 2024-01-10T14:23:12.444909+00:00 19991851.468404263258 27870000.000245220959 262861851.468645781279 1 60319.599460987 2024-01-10T14:23:13.429268+00:00 19991851.468367584050 27869999.999839015305 262861851.468202888966 1 60319.599472508 2024-01-10T14:23:14.424679+00:00 19991851.473817903548 27870000.000148680061 262861851.473962903023 1 60319.599484086 2024-01-10T14:23:15.425035+00:00 19991851.474827554077 27870000.000029496849 262861851.474853366613 1 60319.599495687 2024-01-10T14:23:16.427370+00:00 19991851.489685751498 27870000.000281494111 262861851.489963531494 1 60319.599507300 2024-01-10T14:23:17.430732+00:00 19991851.479674100876 27869999.999678969383 262861851.479349374771 1 60319.599518915 2024-01-10T14:23:18.434275+00:00 19991851.484393205494 27870000.000158932060 262861851.484548449516 1 60319.599530652 2024-01-10T14:23:19.448366+00:00 19991851.486109435558 27870000.000062484294 262861851.486168235540 1 60319.599542065 2024-01-10T14:23:20.434375+00:00 19991851.482287678868 27870000.000151015818 262861851.482434988022 1 60319.599553498 2024-01-10T14:23:21.422163+00:00 19991851.483858969063 27869999.999963723123 262861851.483819007874 1 60319.599565333 2024-01-10T14:23:22.444760+00:00 19991851.477980200201 27870000.000131804496 262861851.478108316660 1 60319.599576715 2024-01-10T14:23:23.428192+00:00 19991851.474094577134 27869999.999838016927 262861851.473928898573 1 60319.599588250 2024-01-10T14:23:24.424809+00:00 19991851.476464778185 27869999.999996669590 262861851.476457744837 1 60319.599599830 2024-01-10T14:23:25.425325+00:00 19991851.470828991383 27869999.999984957278 262861851.470810234547 1 60319.599611517 2024-01-10T14:23:26.435023+00:00 19991851.471867136657 27870000.000015635043 262861851.471879094839 1 60319.599623106 2024-01-10T14:23:27.436395+00:00 19991851.467943735421 27870000.000194694847 262861851.468134731054 1 60319.599634602 2024-01-10T14:23:28.429620+00:00 19991851.441962480545 27870000.000048272312 262861851.442007064819 1 60319.599646361 2024-01-10T14:23:29.445599+00:00 19991851.433291684836 27870000.000295497477 262861851.433583468199 1 60319.599657957 2024-01-10T14:23:30.447451+00:00 19991851.464328635484 27870000.000025313348 262861851.464350253344 1 60319.599669404 2024-01-10T14:23:31.436509+00:00 19991851.486472714692 27869999.999789729714 262861851.486258745193 1 60319.599680963 2024-01-10T14:23:32.435168+00:00 19991851.487286876887 27869999.999459285289 262861851.486742466688 1 60319.599692564 2024-01-10T14:23:33.437469+00:00 19991851.486437827349 27869999.999884426594 262861851.486318558455 1 60319.599704022 2024-01-10T14:23:34.427497+00:00 19991851.465628247708 27870000.000188425183 262861851.465812951326 1 60319.599715658 2024-01-10T14:23:35.432793+00:00 19991851.473510954529 27869999.999912064523 262861851.473419308662 1 60319.599727334 2024-01-10T14:23:36.441670+00:00 19991851.490019381046 27869999.999920889735 262861851.489936590195 1 60319.599738902 2024-01-10T14:23:37.441191+00:00 19991851.480166416615 27870000.000108391047 262861851.480271100998 1 60319.599750411 2024-01-10T14:23:38.435490+00:00 19991851.486738022417 27869999.999930620193 262861851.486664950848 1 60319.599761854 2024-01-10T14:23:39.424201+00:00 19991851.481431741267 27870000.000070095062 262861851.481498152018 1 60319.599773560 2024-01-10T14:23:40.435556+00:00 19991851.484233934432 27869999.999995343387 262861851.484225600958 1 60319.599785039 2024-01-10T14:23:41.427406+00:00 19991851.481992937624 27869999.999927945435 262861851.481917172670 1 60319.599796539 2024-01-10T14:23:42.420950+00:00 19991851.486937727779 27870000.000048480928 262861851.486982524395 1 60319.599808197 2024-01-10T14:23:43.428229+00:00 19991851.491379972547 27870000.000011559576 262861851.491387844086 1 60319.599819755 2024-01-10T14:23:44.426800+00:00 19991851.483505006880 27870000.000020004809 262861851.483521312475 1 60319.599831340 2024-01-10T14:23:45.427789+00:00 19991851.489928659052 27869999.999855905771 262861851.489780873060 1 60319.599842962 2024-01-10T14:23:46.431937+00:00 19991851.496280018240 27870000.000089582056 262861851.496365904808 1 60319.599854687 2024-01-10T14:23:47.444942+00:00 19991851.488172296435 27869999.999908268452 262861851.488076865673 1 60319.599866061 2024-01-10T14:23:48.427706+00:00 19991851.491182919592 27870000.000055104494 262861851.491234332323 1 60319.599877743 2024-01-10T14:23:49.437007+00:00 19991851.490638140589 27869999.999886233360 262861851.490520685911 1 60319.599889209 2024-01-10T14:23:50.427675+00:00 19991851.480062853545 27870000.000019576401 262861851.480078727007 1 60319.599900818 2024-01-10T14:23:51.430708+00:00 19991851.484111849219 27870000.000027664006 262861851.484135806561 1 60319.599912371 2024-01-10T14:23:52.428837+00:00 19991851.488053444773 27870000.000099245459 262861851.488148987293 1 60319.599923981 2024-01-10T14:23:53.431972+00:00 19991851.489851210266 27869999.999949030578 262861851.489796549082 1 60319.599935474 2024-01-10T14:23:54.424966+00:00 19991851.488010957837 27869999.999908581376 262861851.487915813923 1 60319.599947239 2024-01-10T14:23:55.441450+00:00 19991851.486314736307 27869999.999941013753 262861851.486252069473 1 60319.599958709 2024-01-10T14:23:56.432463+00:00 19991851.493484951556 27869999.999954234809 262861851.493435472250 1 60319.599970353 2024-01-10T14:23:57.438502+00:00 19991851.497952591628 27869999.999987471849 262861851.497936367989 1 60319.599981806 2024-01-10T14:23:58.428005+00:00 19991851.493771504611 27869999.999975964427 262861851.493743777275 1 60319.599993473 2024-01-10T14:23:59.436107+00:00 19991851.515624076128 27870000.000105839223 262861851.515726208687 1 60319.600004907 2024-01-10T14:24:00.423962+00:00 19991851.531486514956 27869999.999753501266 262861851.531236320734 1 60319.600016681 2024-01-10T14:24:01.441194+00:00 19991851.527506224811 27869999.999868277460 262861851.527370810509 1 60319.600028078 2024-01-10T14:24:02.425939+00:00 19991851.517275683582 27869999.999885477126 262861851.517157465219 1 60319.600039647 2024-01-10T14:24:03.425501+00:00 19991851.487388279289 27870000.000153463334 262861851.487538039684 1 60319.600051268 2024-01-10T14:24:04.429563+00:00 19991851.436224266887 27870000.000441532582 262861851.436662077904 1 60319.600062888 2024-01-10T14:24:05.433490+00:00 19991851.497625011951 27869999.999892596155 262861851.497513920069 1 60319.600074454 2024-01-10T14:24:06.432852+00:00 19991851.415835492313 27870000.000255547464 262861851.416087359190 1 60319.600085958 2024-01-10T14:24:07.426755+00:00 19991851.411118302494 27870000.000113844872 262861851.411228448153 1 60319.600097522 2024-01-10T14:24:08.425902+00:00 19991851.379934463650 27870000.000024668872 262861851.379955440760 1 60319.600109068 2024-01-10T14:24:09.423498+00:00 19991851.364224541932 27869999.999940861017 262861851.364161729813 1 60319.600120623 2024-01-10T14:24:10.421849+00:00 19991851.380205854774 27869999.999944891781 262861851.380147039890 1 60319.600132220 2024-01-10T14:24:11.423813+00:00 19991851.370520364493 27870000.000047340989 262861851.370563983917 1 60319.600143943 2024-01-10T14:24:12.436665+00:00 19991851.374477848411 27870000.000017859042 262861851.374491989613 1 60319.600155366 2024-01-10T14:24:13.423635+00:00 19991851.377160359174 27869999.999972280115 262861851.377128958702 1 60319.600167142 2024-01-10T14:24:14.441079+00:00 19991851.387607179582 27870000.000109612942 262861851.387713104486 1 60319.600178508 2024-01-10T14:24:15.423044+00:00 19991851.424322690815 27869999.999988134950 262861851.424307137728 1 60319.600190109 2024-01-10T14:24:16.425389+00:00 19991851.422735176980 27869999.999853424728 262861851.422584921122 1 60319.600201707 2024-01-10T14:24:17.427467+00:00 19991851.461757276207 27870000.000040378422 262861851.461793959141 1 60319.600213212 2024-01-10T14:24:18.421522+00:00 19991851.485100194812 27870000.000256735831 262861851.485353231430 1 60319.600224885 2024-01-10T14:24:19.430025+00:00 19991851.494505278766 27870000.000057511032 262861851.494559109211 1 60319.600236359 2024-01-10T14:24:20.421387+00:00 19991851.424433324486 27870000.000129081309 262861851.424558699131 1 60319.600247978 2024-01-10T14:24:21.425328+00:00 19991851.385492913425 27870000.000814698637 262861851.386303931475 1 60319.600259535 2024-01-10T14:24:22.423834+00:00 19991851.409037198871 27869999.998848311603 262861851.407881826162 1 60319.600271146 2024-01-10T14:24:23.427033+00:00 19991851.424393337220 27869999.999911047518 262861851.424300670624 1 60319.600282729 2024-01-10T14:24:24.427761+00:00 19991851.433634143323 27870000.000062949955 262861851.433693379164 1 60319.600294264 2024-01-10T14:24:25.424377+00:00 19991851.418708126992 27870000.001121651381 262861851.419826060534 1 60319.600305800 2024-01-10T14:24:26.421168+00:00 19991851.410553477705 27869999.999854624271 262861851.410404413939 1 60319.600317446 2024-01-10T14:24:27.427303+00:00 19991851.418061885983 27869999.999366801232 262861851.417424976826 1 60319.600328984 2024-01-10T14:24:28.424184+00:00 19991851.409714102745 27869999.999897044152 262861851.409607440233 1 60319.600340605 2024-01-10T14:24:29.428301+00:00 19991851.436603978276 27870000.000217072666 262861851.436817348003 1 60319.600352124 2024-01-10T14:24:30.423489+00:00 19991851.435760479420 27869999.999677054584 262861851.435433834791 1 60319.600363723 2024-01-10T14:24:31.425710+00:00 19991851.421458255500 27870000.000080991536 262861851.421535551548 1 60319.600375390 2024-01-10T14:24:32.433679+00:00 19991851.413989346474 27870000.000815920532 262861851.414801567793 1 60319.600386866 2024-01-10T14:24:33.425219+00:00 19991851.504819046706 27870006.640984527767 262861858.145799875259 1 60319.600398408 2024-01-10T14:24:34.422428+00:00 19991851.502279587090 27870000.000008489937 262861851.502284377813 1 60319.600410004 2024-01-10T14:24:35.424306+00:00 19991851.500104952604 27869999.999714508653 262861851.499815762043 1 60319.600421538 2024-01-10T14:24:36.420877+00:00 19991851.502226851881 27869999.999862715602 262861851.502085894346 1 60319.600433183 2024-01-10T14:24:37.427010+00:00 19991851.509930595756 27870000.000244401395 262861851.510171294212 1 60319.600444788 2024-01-10T14:24:38.429642+00:00 19991851.502906978130 27869999.999692432582 262861851.502595722675 1 60319.600456313 2024-01-10T14:24:39.425471+00:00 19991851.495806004852 27869999.999861873686 262861851.495664179325 1 60319.600468006 2024-01-10T14:24:40.435762+00:00 19991851.487242039293 27870000.000118825585 262861851.487357169390 1 60319.600479407 2024-01-10T14:24:41.420750+00:00 19991851.484224107116 27870000.000088419765 262861851.484308838844 1 60319.600491135 2024-01-10T14:24:42.434068+00:00 19991851.488242600113 27869999.999977126718 262861851.488216012716 1 60319.600502674 2024-01-10T14:24:43.431015+00:00 19991851.482364304364 27870000.000225186348 262861851.482585787773 1 60319.600514239 2024-01-10T14:24:44.430217+00:00 19991851.484817672521 27869999.999686993659 262861851.484500974417 1 60319.600525850 2024-01-10T14:24:45.433452+00:00 19991851.487340390682 27870000.000039167702 262861851.487375855446 1 60319.600537300 2024-01-10T14:24:46.422732+00:00 19991851.493342693895 27869999.999952204525 262861851.493291199207 1 60319.600549156 2024-01-10T14:24:47.447051+00:00 19991851.499482668936 27870000.000106688589 262861851.499585658312 1 60319.600560538 2024-01-10T14:24:48.430486+00:00 19991851.500663504004 27870000.000177212059 262861851.500837028027 1 60319.600572268 2024-01-10T14:24:49.443986+00:00 19991851.489895697683 27870000.000098306686 262861851.489990323782 1 60319.600583615 2024-01-10T14:24:50.424298+00:00 19991851.491834502667 27869999.999967113137 262861851.491797894239 1 60319.600595366 2024-01-10T14:24:51.439651+00:00 19991851.495376426727 27869999.999852366745 262861851.495225101709 1 60319.600606830 2024-01-10T14:24:52.430108+00:00 19991851.494468092918 27869999.999472681433 262861851.493937075138 1 60319.600618384 2024-01-10T14:24:53.428402+00:00 19991851.502657003701 27870000.000228472054 262861851.502881765366 1 60319.600630076 2024-01-10T14:24:54.438577+00:00 19991851.481415752321 27869999.999787501991 262861851.481199562550 1 60319.600641568 2024-01-10T14:24:55.431452+00:00 19991851.457522947341 27870000.000031515956 262861851.457550793886 1 60319.600653182 2024-01-10T14:24:56.434932+00:00 19991851.498061720282 27870000.000168498605 262861851.498226523399 1 60319.600664759 2024-01-10T14:24:57.435197+00:00 19991851.500699982047 27869999.999831631780 262861851.500527918339 1 60319.600676419 2024-01-10T14:24:58.442620+00:00 19991851.482428923249 27870000.000402513891 262861851.482827723026 1 60319.600687830 2024-01-10T14:24:59.428513+00:00 19991851.483347855508 27869999.999749626964 262861851.483093798161 1 60319.600699376 2024-01-10T14:25:00.426063+00:00 19991851.489604961127 27869999.999724380672 262861851.489325642586 1 60319.600710996 2024-01-10T14:25:01.430045+00:00 19991851.491723392159 27870000.000341899693 262861851.492061585188 1 60319.600722649 2024-01-10T14:25:02.436910+00:00 19991851.460466716439 27870000.000142395496 262861851.460605412722 1 60319.600734220 2024-01-10T14:25:03.436651+00:00 19991851.449486006051 27870000.000198259950 262861851.449680566788 1 60319.600745651 2024-01-10T14:25:04.424259+00:00 19991851.461890857667 27869999.999590247869 262861851.461477398872 1 60319.600757197 2024-01-10T14:25:05.421885+00:00 19991851.460642397404 27870000.000125467777 262861851.460764169693 1 60319.600768841 2024-01-10T14:25:06.427870+00:00 19991851.435652829707 27870000.000599157065 262861851.436248272657 1 60319.600780334 2024-01-10T14:25:07.420906+00:00 19991851.394281316549 27869999.999692432582 262861851.393970072269 1 60319.600791953 2024-01-10T14:25:08.424750+00:00 19991851.208855051547 27870045.022575873882 262861896.231427252293 1 60319.600803514 2024-01-10T14:25:09.423590+00:00 19991851.336228821427 27870000.000019997358 262861851.336245119572 1 60319.600815072 2024-01-10T14:25:10.422202+00:00 19991851.498547073454 27869999.999507240951 262861851.498050630093 1 60319.600826675 2024-01-10T14:25:11.424721+00:00 19991851.494226507843 27870000.000026181340 262861851.494248986244 1 60319.600838199 2024-01-10T14:25:12.420365+00:00 19991851.493588734418 27870000.000266518444 262861851.493851572275 1 60319.600849885 2024-01-10T14:25:13.430074+00:00 19991851.489786177874 27870000.000395465642 262861851.490177959204 1 60319.600861352 2024-01-10T14:25:14.420812+00:00 19991851.451699122787 27870000.108211394399 262861851.559906840324 1 60319.600872929 2024-01-10T14:25:15.421077+00:00 19991851.428515031934 27870001.348284184933 262861852.776795506477 1 60319.600884509 2024-01-10T14:25:16.421571+00:00 19991851.434864126146 27870000.000463411212 262861851.435323864222 1 60319.600896107 2024-01-10T14:25:17.423689+00:00 19991851.502265136689 27869999.999745946378 262861851.502007365227 1 60319.600907667 2024-01-10T14:25:18.422402+00:00 19991851.527634702623 27869999.999982181937 262861851.527613192797 1 60319.600919250 2024-01-10T14:25:19.423189+00:00 19991851.520057540387 27870000.000037282705 262861851.520091116428 1 60319.600930816 2024-01-10T14:25:20.422494+00:00 19991851.521712318063 27869999.999908275902 262861851.521616876125 1 60319.600942369 2024-01-10T14:25:21.420656+00:00 19991851.516788892448 27870000.000222615898 262861851.517007827759 1 60319.600953978 2024-01-10T14:25:22.423726+00:00 19991851.521279066801 27869999.999806411564 262861851.521081775427 1 60319.600965530 2024-01-10T14:25:23.421777+00:00 19991851.524622894824 27870000.000348672271 262861851.524967879057 1 60319.600977121 2024-01-10T14:25:24.423296+00:00 19991851.522657509893 27869999.999882593751 262861851.522536396980 1 60319.600988700 2024-01-10T14:25:25.423680+00:00 19991851.515975516289 27870080.670699935406 262861932.186671733856 1 60319.601000277 2024-01-10T14:25:26.423936+00:00 19991851.519276726991 27869999.999915957451 262861851.519189000130 1 60319.601011818 2024-01-10T14:25:27.421122+00:00 19991851.528105892241 27870000.000004410744 262861851.528106600046 1 60319.601023447 2024-01-10T14:25:28.425801+00:00 19991851.526900827885 27869999.999955929816 262861851.526853054762 1 60319.601035029 2024-01-10T14:25:29.426519+00:00 19991851.521440029144 27870000.000029031187 262861851.521465361118 1 60319.601046569 2024-01-10T14:25:30.423576+00:00 19991851.526177063584 27870000.000000160187 262861851.526173532009 1 60319.601058132 2024-01-10T14:25:31.422597+00:00 19991851.521030280739 27870000.000012271106 262861851.521038860083 1 60319.601069724 2024-01-10T14:25:32.424155+00:00 19991851.517797306180 27869999.999871905893 262861851.517665505409 1 60319.601081264 2024-01-10T14:25:33.421181+00:00 19991851.514242272824 27869999.999958124012 262861851.514196693897 1 60319.601092820 2024-01-10T14:25:34.419665+00:00 19991851.516189593822 27870000.000044506043 262861851.516230404377 1 60319.601104401 2024-01-10T14:25:35.420239+00:00 19991851.525366179645 27870000.000028990209 262861851.525391489267 1 60319.601116137 2024-01-10T14:25:36.434226+00:00 19991851.526011765003 27870000.000008862466 262861851.526016920805 1 60319.601127681 2024-01-10T14:25:37.431664+00:00 19991851.524797808379 27869999.999980915338 262861851.524775028229 1 60319.601139153 2024-01-10T14:25:38.422814+00:00 19991718.588623773307 27877800.190871380270 262869518.779491454363 1 60319.601150781 2024-01-10T14:25:39.427479+00:00 19991625.865440990776 27883678.426230471581 262875304.291667759418 1 60319.601162436 2024-01-10T14:25:40.434458+00:00 19991624.518627751619 27883531.605148568749 262875156.123772621155 1 60319.601174030 2024-01-10T14:25:41.436135+00:00 19991623.017337471247 27883110.518162406981 262874733.535496175289 1 60319.601185559 2024-01-10T14:25:42.432311+00:00 19991623.240791514516 27883293.475026395172 262874916.715814232826 1 60319.601197167 2024-01-10T14:25:43.435270+00:00 19991623.303614448756 27882984.128780681640 262874607.432391434908 1 60319.601208595 2024-01-10T14:25:44.422554+00:00 19991623.368196927011 27883107.627239622176 262874730.995432853699 1 60319.601220283 2024-01-10T14:25:45.432425+00:00 19991623.591680888087 27883212.687013491988 262874836.278690695763 1 60319.601231751 2024-01-10T14:25:46.423296+00:00 19991623.416022602469 27883360.198548171669 262874983.614567071199 1 60319.601243421 2024-01-10T14:25:47.431547+00:00 19991623.576137121767 27883614.857942555100 262875238.434075981379 1 60319.601255013 2024-01-10T14:25:48.433133+00:00 19991623.549746163189 27883133.060003336519 262874756.609745800495 1 60319.601266551 2024-01-10T14:25:49.429975+00:00 19991623.317439459264 27883248.636425036937 262874871.953860819340 1 60319.601278084 2024-01-10T14:25:50.426457+00:00 19991623.360624857247 27882913.309026639909 262874536.669647783041 1 60319.601289676 2024-01-10T14:25:51.428018+00:00 19991623.320333030075 27882882.819714583457 262874506.140043914318 1 60319.601301343 2024-01-10T14:25:52.436056+00:00 19991623.331952445209 27883153.545679882169 262874776.877628624439 1 60319.601312934 2024-01-10T14:25:53.437547+00:00 19991623.320347614586 27883062.311062056571 262874685.631405979395 1 60319.601324504 2024-01-10T14:25:54.437120+00:00 19991623.329693708569 27883294.882622458041 262874918.212312459946 1 60319.601336029 2024-01-10T14:25:55.432927+00:00 19991623.342804070562 27882700.476318281144 262874323.819118648767 1 60319.601347517 2024-01-10T14:25:56.425503+00:00 19991623.394180830568 27883077.767396051437 262874701.161573201418 1 60319.601359131 2024-01-10T14:25:57.428920+00:00 19991623.410031661391 27883051.910352561623 262874675.320380508900 1 60319.601370662 2024-01-10T14:25:58.425145+00:00 19991623.317492086440 27883003.041260998696 262874626.358749389648 1 60319.601382263 2024-01-10T14:25:59.427557+00:00 19991623.352376468480 27883412.589654188603 262875035.942026942968 1 60319.601393873 2024-01-10T14:26:00.430600+00:00 19991623.429852187634 27883053.409061819315 262874676.838910311460 1 60319.601405508 2024-01-10T14:26:01.435873+00:00 19991623.271171219647 27883189.206782318652 262874812.477949827909 1 60319.601417065 2024-01-10T14:26:02.434426+00:00 19991623.442692715675 27883024.220491275191 262874647.663180321455 1 60319.601428573 2024-01-10T14:26:03.428682+00:00 19991623.411503698677 27883419.367258802056 262875042.778758794069 1 60319.601440147 2024-01-10T14:26:04.428654+00:00 19991623.406100988388 27883314.318764436990 262874937.724861741066 1 60319.601451697 2024-01-10T14:26:05.426605+00:00 19991623.378383476287 27883284.200754404068 262874907.579134196043 1 60319.601463249 2024-01-10T14:26:06.424718+00:00 19991623.402647927403 27882934.876400668174 262874558.279044926167 1 60319.601474889 2024-01-10T14:26:07.430404+00:00 19991623.408706840128 27883010.649325869977 262874634.058029025793 1 60319.601486439 2024-01-10T14:26:08.428332+00:00 19991623.423362940550 27883344.280219353735 262874967.703578591347 1 60319.601498045 2024-01-10T14:26:09.431085+00:00 19991623.437239248306 27883247.704689789563 262874871.141925364733 1 60319.601509632 2024-01-10T14:26:10.432199+00:00 19991623.423962187022 27883084.876921709627 262874708.300880193710 1 60319.601521412 2024-01-10T14:26:11.450013+00:00 19991623.453228987753 27883260.526325359941 262874883.979550629854 1 60319.601532677 2024-01-10T14:26:12.423302+00:00 19991623.486644938588 27883172.387051157653 262874795.873692393303 1 60319.601544302 2024-01-10T14:26:13.427672+00:00 19991623.472939215600 27883192.877477087080 262874816.350412607193 1 60319.601555999 2024-01-10T14:26:14.438359+00:00 19991623.477747958153 27883221.923895366490 262874845.401639610529 1 60319.601567481 2024-01-10T14:26:15.430386+00:00 19991623.461288731545 27883022.437519192696 262874645.898804217577 1 60319.601579010 2024-01-10T14:26:16.426525+00:00 19991623.437072575092 27882962.604186654091 262874586.041255533695 1 60319.601590858 2024-01-10T14:26:17.450154+00:00 19991623.463864482939 27883194.466871052980 262874817.930731832981 1 60319.601602169 2024-01-10T14:26:18.427430+00:00 19991623.422776810825 27883148.558452688158 262874771.981225818396 1 60319.601613725 2024-01-10T14:26:19.425839+00:00 19991623.454648919404 27883270.727025892586 262874894.181671112776 1 60319.601625306 2024-01-10T14:26:20.426400+00:00 19991623.390215989202 27883227.783305782825 262874851.173518091440 1 60319.601636915 2024-01-10T14:26:21.429409+00:00 19991623.245374307036 27883376.493215594441 262874999.738586187363 1 60319.601648468 2024-01-10T14:26:22.427584+00:00 19991623.242972884327 27883350.878126449883 262874974.121095627546 1 60319.601660063 2024-01-10T14:26:23.429478+00:00 19991623.268697854131 27883492.570013172925 262875115.838707327843 1 60319.601671604 2024-01-10T14:26:24.426625+00:00 19991623.267119847238 27883393.922449383885 262875017.189565539360 1 60319.601683174 2024-01-10T14:26:25.426233+00:00 19991623.298078831285 27883276.480994787067 262874899.779069930315 1 60319.601694721 2024-01-10T14:26:26.423931+00:00 19991623.427603684366 27883532.813804384321 262875156.241404384375 1 60319.601706281 2024-01-10T14:26:27.422726+00:00 19991623.528347920626 27883354.427861578763 262874977.956205785275 1 60319.601717891 2024-01-10T14:26:28.425801+00:00 19991623.414427623153 27883098.269011914730 262874721.683435857296 1 60319.601729420 2024-01-10T14:26:29.421925+00:00 19991623.313205771148 27883512.899055033922 262875136.212257117033 1 60319.601740995 2024-01-10T14:26:30.421976+00:00 19991623.271357893944 27883475.285410471261 262875098.556764662266 1 60319.601752639 2024-01-10T14:26:31.428027+00:00 19991623.287798367441 27883348.202632091939 262874971.490426778793 1 60319.601764159 2024-01-10T14:26:32.423333+00:00 19991623.279125753790 27883147.903130713850 262874771.182252764702 1 60319.601775763 2024-01-10T14:26:33.425892+00:00 19991623.322585079819 27883050.393317375332 262874673.715898752213 1 60319.601787419 2024-01-10T14:26:34.432966+00:00 19991623.309692587703 27882994.042751930654 262874617.352440834045 1 60319.601798931 2024-01-10T14:26:35.427645+00:00 19991623.308171190321 27883162.512357112020 262874785.820524603128 1 60319.601810477 2024-01-10T14:26:36.425203+00:00 19991623.334773268551 27883347.142327673733 262874970.477097243071 1 60319.601822008 2024-01-10T14:26:37.421508+00:00 19991623.345503032207 27883300.139541544020 262874923.485040873289 1 60319.601833594 2024-01-10T14:26:38.422568+00:00 19991623.348409198225 27883295.475828755647 262874918.824234277010 1 60319.601845228 2024-01-10T14:26:39.427722+00:00 19991623.322511751205 27883371.796020109206 262874995.118528187275 1 60319.601856826 2024-01-10T14:26:40.429760+00:00 19991623.383566997945 27883326.628072533756 262874950.011635839939 1 60319.601868387 2024-01-10T14:26:41.428656+00:00 19991623.362478047609 27883549.533075850457 262875172.895550191402 1 60319.601880138 2024-01-10T14:26:42.443921+00:00 19991623.374330069870 27883289.535864640027 262874912.910191029310 1 60319.601891736 2024-01-10T14:26:43.445942+00:00 19991623.353765282780 27883290.617888920009 262874913.971650511026 1 60319.601903050 2024-01-10T14:26:44.423530+00:00 19991623.392389606684 27883393.613949954510 262875017.006335854530 1 60319.601914695 2024-01-10T14:26:45.429622+00:00 19991623.348200961947 27883535.431222170591 262875158.779419422150 1 60319.601926419 2024-01-10T14:26:46.442585+00:00 19991623.356617528945 27883394.649596869946 262875018.006210714579 1 60319.601937891 2024-01-10T14:26:47.433795+00:00 19991623.363146029413 27883422.912821218371 262875046.275963574648 1 60319.601949424 2024-01-10T14:26:48.430239+00:00 19991623.421067643911 27883457.104595836252 262875080.525659799576 1 60319.601961089 2024-01-10T14:26:49.438080+00:00 19991623.407531220466 27883418.197166245431 262875041.604693770409 1 60319.601972602 2024-01-10T14:26:50.432794+00:00 19991623.385911222547 27883391.383764222264 262875014.769671738148 1 60319.601984088 2024-01-10T14:26:51.425200+00:00 19991623.373923085630 27883615.004468414932 262875238.378387808800 1 60319.601995734 2024-01-10T14:26:52.431387+00:00 19991623.406065411866 27883520.775102917105 262875144.181164622307 1 60319.602007370 2024-01-10T14:26:53.436742+00:00 19991623.393319662660 27883365.198373239487 262874988.591689199209 1 60319.602018942 2024-01-10T14:26:54.436552+00:00 19991623.389630965889 27883274.208535693586 262874897.598162978888 1 60319.602030466 2024-01-10T14:26:55.432270+00:00 19991623.397704850882 27883512.126250874251 262875135.523952007294 1 60319.602041958 2024-01-10T14:26:56.425211+00:00 19991623.421190157533 27883495.159785419703 262875118.580971896648 1 60319.602053565 2024-01-10T14:26:57.427997+00:00 19991623.393759999424 27883363.955004531890 262874987.348760843277 1 60319.602065212 2024-01-10T14:26:58.434283+00:00 19991623.400376167148 27883386.646486919373 262875010.046859383583 1 60319.602076712 2024-01-10T14:26:59.427937+00:00 19991623.401228815317 27883485.058083478361 262875108.459308594465 1 60319.602088329 2024-01-10T14:27:00.431662+00:00 19991623.406462676823 27883523.421929702163 262875146.828388690948 1 60319.602099990 2024-01-10T14:27:01.439091+00:00 19991623.381848882884 27883517.385543040931 262875140.767388224602 1 60319.602111440 2024-01-10T14:27:02.428453+00:00 19991623.398949157447 27883196.501569695771 262874819.900515139103 1 60319.602123001 2024-01-10T14:27:03.427246+00:00 19991623.423255801201 27883310.523316215724 262874933.946568310261 1 60319.602134574 2024-01-10T14:27:04.427214+00:00 19991623.434401728213 27883481.083851207048 262875104.518249243498 1 60319.602146119 2024-01-10T14:27:05.424668+00:00 19991623.404463686049 27883535.035436850041 262875158.439896821976 1 60319.602157761 2024-01-10T14:27:06.430570+00:00 19991623.475910764188 27883001.357228908688 262874624.833135962486 1 60319.602169288 2024-01-10T14:27:07.426458+00:00 19991623.516384635121 27883326.624525703490 262874950.140906631947 1 60319.602180828 2024-01-10T14:27:08.423588+00:00 19991623.494339097291 27883339.595047883689 262874963.089383304119 1 60319.602192373 2024-01-10T14:27:09.421037+00:00 19991623.497457705438 27883355.913780368865 262874979.411234378815 1 60319.602203990 2024-01-10T14:27:10.424749+00:00 19991623.486187532544 27883388.923997528851 262875012.410181343555 1 60319.602215537 2024-01-10T14:27:11.422431+00:00 19991623.513641104102 27883286.635360214859 262874910.148997604847 1 60319.602227246 2024-01-10T14:27:12.434099+00:00 19991623.522085558623 27883325.694372139871 262874949.216453999281 1 60319.602238789 2024-01-10T14:27:13.431398+00:00 19991623.503042913973 27883413.105430070311 262875036.608469277620 1 60319.602250287 2024-01-10T14:27:14.424803+00:00 19991623.401102799922 27883162.420567780733 262874785.821666896343 1 60319.602261916 2024-01-10T14:27:15.429553+00:00 19991623.445448648185 27883278.067289125174 262874901.512734055519 1 60319.602273508 2024-01-10T14:27:16.431142+00:00 19991623.489930201322 27883038.384923610836 262874661.874850124121 1 60319.602285075 2024-01-10T14:27:17.430526+00:00 19991623.432734731585 27883438.070860646665 262875061.503591686487 1 60319.602296613 2024-01-10T14:27:18.427383+00:00 19991623.473138235509 27883210.351026799530 262874833.824161350727 1 60319.602308149 2024-01-10T14:27:19.424073+00:00 19991623.446070719510 27883330.676016382873 262874954.122083425522 1 60319.602319726 2024-01-10T14:27:20.424332+00:00 19991623.460526339710 27883356.232909459621 262874979.693432122469 1 60319.602331293 2024-01-10T14:27:21.423713+00:00 19991623.452105019242 27883558.087075613439 262875181.539176940918 1 60319.602342955 2024-01-10T14:27:22.431333+00:00 19991623.460375465453 27883393.796958267689 262875017.257330030203 1 60319.602354466 2024-01-10T14:27:23.425845+00:00 19991623.420743882656 27883349.717074580491 262874973.137814760208 1 60319.602366074 2024-01-10T14:27:24.428781+00:00 19991623.432535294443 27883244.236889898777 262874867.669421494007 1 60319.602377821 2024-01-10T14:27:25.443705+00:00 19991623.422116726637 27883281.394319646060 262874904.816432684660 1 60319.602389276 2024-01-10T14:27:26.433423+00:00 19991623.412772063166 27883501.067096374929 262875124.479864746332 1 60319.602400837 2024-01-10T14:27:27.432283+00:00 19991623.408310178667 27883167.526410587132 262874790.934717059135 1 60319.602412300 2024-01-10T14:27:28.422693+00:00 19991623.432729966938 27883125.332526072860 262874748.765252351761 1 60319.602424053 2024-01-10T14:27:29.438207+00:00 19991623.422512777150 27883588.020923066884 262875211.443432152271 1 60319.602435468 2024-01-10T14:27:30.424468+00:00 19991623.417150337249 27883127.327168300748 262874750.744314938784 1 60319.602447161 2024-01-10T14:27:31.434661+00:00 19991623.420974068344 27883505.680892273784 262875129.101862668991 1 60319.602458914 2024-01-10T14:27:32.450200+00:00 19991623.426849015057 27883204.761943317950 262874828.188788622618 1 60319.602470396 2024-01-10T14:27:33.442246+00:00 19991623.425512261689 27883355.987278759480 262874979.412787318230 1 60319.602481890 2024-01-10T14:27:34.435245+00:00 19991623.473026368767 27883325.613326732069 262874949.086349397898 1 60319.602493494 2024-01-10T14:27:35.437849+00:00 19991623.449198558927 27883276.754973854870 262874900.204168736935 1 60319.602505023 2024-01-10T14:27:36.433961+00:00 19991623.433159958571 27883162.826914720237 262874786.260070979595 1 60319.602516566 2024-01-10T14:27:37.431323+00:00 19991623.435547944158 27883469.102595057338 262875092.538139313459 1 60319.602528182 2024-01-10T14:27:38.434961+00:00 19991623.382230944932 27883367.944613784552 262874991.326841026545 1 60319.602539733 2024-01-10T14:27:39.432940+00:00 19991623.478368189186 27883368.474474761635 262874991.952839255333 1 60319.602551412 2024-01-10T14:27:40.442013+00:00 19991623.499045971781 27883430.697042886168 262875054.196085155010 1 60319.602562911 2024-01-10T14:27:41.435479+00:00 19991623.507008630782 27883036.007906068116 262874659.514911025763 1 60319.602574509 2024-01-10T14:27:42.437530+00:00 19991623.380275078118 27883194.677881773561 262874818.058153152466 1 60319.602585986 2024-01-10T14:27:43.429166+00:00 19991623.392842032015 27883384.480047170073 262875007.872885495424 1 60319.602597582 2024-01-10T14:27:44.431104+00:00 19991623.428085528314 27883593.263630203903 262875216.691712051630 1 60319.602609115 2024-01-10T14:27:45.427497+00:00 19991623.416364610195 27883539.056356225163 262875162.472717136145 1 60319.602620824 2024-01-10T14:27:46.439201+00:00 19991623.412996325642 27883457.001218084246 262875080.414210706949 1 60319.602632388 2024-01-10T14:27:47.438377+00:00 19991623.424703385681 27883453.896126873791 262875077.320826560259 1 60319.602643968 2024-01-10T14:27:48.438817+00:00 19991623.479686863720 27883315.507710263133 262874938.987393438816 1 60319.602655706 2024-01-10T14:27:49.452976+00:00 19991623.516157563776 27883344.871943723410 262874968.388097584248 1 60319.602667002 2024-01-10T14:27:50.429023+00:00 19991623.300557117909 27883325.656143058091 262874948.956696480513 1 60319.602678588 2024-01-10T14:27:51.429983+00:00 19991623.470533084124 27883456.700318209827 262875080.170847594738 1 60319.602690155 2024-01-10T14:27:52.429393+00:00 19991623.516189750284 27883507.125503309071 262875130.641689360142 1 60319.602701724 2024-01-10T14:27:53.428966+00:00 19991623.482276141644 27883416.635935276747 262875040.118207722902 1 60319.602713331 2024-01-10T14:27:54.431745+00:00 19991623.426332585514 27883600.232554815710 262875223.658883720636 1 60319.602724988 2024-01-10T14:27:55.438938+00:00 19991623.451834663749 27883460.344954017550 262875083.796784996986 1 60319.602736582 2024-01-10T14:27:56.440667+00:00 19991623.445453505963 27883394.463951017708 262875017.909400820732 1 60319.602748059 2024-01-10T14:27:57.432301+00:00 19991623.429701469839 27883416.515549015254 262875039.945246785879 1 60319.602759575 2024-01-10T14:27:58.427263+00:00 19991623.431455519050 27883512.454588137567 262875135.886039972305 1 60319.602771180 2024-01-10T14:27:59.429978+00:00 19991623.516612302512 27883537.675137300044 262875161.191745907068 1 60319.602782739 2024-01-10T14:28:00.428696+00:00 19991623.496173489839 27883129.282180529088 262874752.778350323439 1 60319.602794594 2024-01-10T14:28:01.452890+00:00 19991623.510193262249 27883596.386755250394 262875219.896944820881 1 60319.602805894 2024-01-10T14:28:02.429248+00:00 19991623.536842934787 27883189.919880952686 262874813.456720203161 1 60319.602817414 2024-01-10T14:28:03.424585+00:00 19991623.502426341176 27883347.290841057897 262874970.793263673782 1 60319.602829015 2024-01-10T14:28:04.426914+00:00 19991623.473326034844 27883559.503963477910 262875182.977285802364 1 60319.602840605 2024-01-10T14:28:05.428241+00:00 19991623.497199021280 27883405.299503590912 262875028.796698927879 1 60319.602852142 2024-01-10T14:28:06.425108+00:00 19991623.489058114588 27883303.875285100192 262874927.364339500666 1 60319.602863716 2024-01-10T14:28:07.425069+00:00 19991623.475757420063 27883287.716006066650 262874911.191759794950 1 60319.602875326 2024-01-10T14:28:08.428135+00:00 19991623.491888370365 27883497.413017779589 262875120.904902458191 1 60319.602886865 2024-01-10T14:28:09.425172+00:00 19991623.473255630583 27883516.067697267979 262875139.540949195623 1 60319.602898408 2024-01-10T14:28:10.422478+00:00 19991623.476860653609 27883302.609085954726 262874926.085942894220 1 60319.602909990 2024-01-10T14:28:11.423095+00:00 19991623.479909893125 27883527.112576037645 262875150.592482239008 1 60319.602921605 2024-01-10T14:28:12.426639+00:00 19991623.498843077570 27883139.063651252538 262874762.562490642071 1 60319.602933229 2024-01-10T14:28:13.431005+00:00 19991623.482937686145 27883120.139522925019 262874743.622456908226 1 60319.602944723 2024-01-10T14:28:14.424118+00:00 19991623.491814572364 27883391.733019988984 262875015.224830865860 1 60319.602956314 2024-01-10T14:28:15.425524+00:00 19991623.479524239898 27883461.739191237837 262875085.218711793423 1 60319.602967861 2024-01-10T14:28:16.423199+00:00 19991623.507854253054 27883308.025132514536 262874931.532983064651 1 60319.602979439 2024-01-10T14:28:17.423574+00:00 19991623.516454581171 27883215.456567119807 262874838.973017990589 1 60319.602991060 2024-01-10T14:28:18.427563+00:00 19991623.526973482221 27883566.306292057037 262875189.833261847496 1 60319.603002593 2024-01-10T14:28:19.424008+00:00 19991623.531434215605 27883255.411590289325 262874878.943020790815 1 60319.603014142 2024-01-10T14:28:20.421849+00:00 19991623.482535921037 27883736.278152853251 262875359.760685086250 1 60319.603025725 2024-01-10T14:28:21.422657+00:00 19991623.519831441343 27883395.967762816697 262875019.487590581179 1 60319.603037368 2024-01-10T14:28:22.428571+00:00 19991623.532312724739 27883275.581439495087 262874899.113748520613 1 60319.603048889 2024-01-10T14:28:23.424053+00:00 19991623.510874342173 27883504.797059495002 262875128.307930141687 1 60319.603060436 2024-01-10T14:28:24.421691+00:00 19991623.519844289869 27883343.872546691447 262874967.392387300730 1 60319.603072038 2024-01-10T14:28:25.424119+00:00 19991623.533586453646 27883412.635000292212 262875036.168583035469 1 60319.603083631 2024-01-10T14:28:26.425732+00:00 19991623.531048651785 27883292.627760428935 262874916.158805400133 1 60319.603095205 2024-01-10T14:28:27.425650+00:00 19991623.513206336647 27883367.269394848496 262874990.782597482204 1 60319.603106743 2024-01-10T14:28:28.422579+00:00 19991623.510069701821 27883305.171231225133 262874928.681297212839 1 60319.603118324 2024-01-10T14:28:29.423201+00:00 19991623.502627022564 27883289.966710865498 262874913.469334185123 1 60319.603129886 2024-01-10T14:28:30.422133+00:00 19991623.535884898156 27883098.974303711206 262874722.510184913874 1 60319.603141562 2024-01-10T14:28:31.430976+00:00 19991623.533135749400 27883251.865478537977 262874875.398610591888 1 60319.603153048 2024-01-10T14:28:32.423340+00:00 19991623.511732649058 27883380.198201604187 262875003.709930539131 1 60319.603164630 2024-01-10T14:28:33.423987+00:00 19991623.513476006687 27883735.565679572523 262875359.079151898623 1 60319.603176233 2024-01-10T14:28:34.426551+00:00 19991623.553396508098 27883594.671970684081 262875218.225363492966 1 60319.603187780 2024-01-10T14:28:35.424197+00:00 19991623.517080307007 27883663.137289471924 262875286.654366075993 1 60319.603199340 2024-01-10T14:28:36.423031+00:00 19991623.538725998253 27883400.180594507605 262875023.719316810369 1 60319.603210941 2024-01-10T14:28:37.425329+00:00 19991623.457195330411 27883451.188597798347 262875074.645789444447 1 60319.603222534 2024-01-10T14:28:38.426943+00:00 19991623.400843858719 27883416.230566352606 262875039.631406515837 1 60319.603234302 2024-01-10T14:28:39.443712+00:00 19991623.388400387019 27883472.797766055912 262875096.186162739992 1 60319.603245805 2024-01-10T14:28:40.437507+00:00 19991623.394682519138 27883604.059242367744 262875227.453921198845 1 60319.603257346 2024-01-10T14:28:41.434680+00:00 19991623.390029408038 27883514.115253586322 262875137.505279302597 1 60319.603268980 2024-01-10T14:28:42.439897+00:00 19991623.400835528970 27883575.449640024453 262875198.850471854210 1 60319.603280401 2024-01-10T14:28:43.426632+00:00 19991623.385596215725 27883766.641665503383 262875390.027258038521 1 60319.603292099 2024-01-10T14:28:44.437330+00:00 19991623.410122379661 27883459.325641594827 262875082.735760271549 1 60319.603303665 2024-01-10T14:28:45.436627+00:00 19991623.416284415871 27883251.181399401277 262874874.597680121660 1 60319.603315282 2024-01-10T14:28:46.440388+00:00 19991623.401735194027 27883346.359563801438 262874969.761295288801 1 60319.603326664 2024-01-10T14:28:47.423776+00:00 19991623.399737764150 27883471.085731852800 262875094.485465943813 1 60319.603338308 2024-01-10T14:28:48.429829+00:00 19991623.390022177249 27883367.447570156306 262874990.837588638067 1 60319.603349909 2024-01-10T14:28:49.432157+00:00 19991623.410603661090 27883502.590500220656 262875126.001100212336 1 60319.603361538 2024-01-10T14:28:50.436843+00:00 19991623.401176985353 27883270.417030319571 262874893.818203628063 1 60319.603373006 2024-01-10T14:28:51.427745+00:00 19991623.398913297802 27883452.834176067263 262875076.233085662127 1 60319.603384588 2024-01-10T14:28:52.428412+00:00 19991623.402420990169 27883357.991875872016 262874981.394293189049 1 60319.603396185 2024-01-10T14:28:53.430357+00:00 19991623.426112893969 27883491.671178273857 262875115.097287476063 1 60319.603407802 2024-01-10T14:28:54.434051+00:00 19991623.408235386014 27883292.878628790379 262874916.286860466003 1 60319.603419372 2024-01-10T14:28:55.433724+00:00 19991623.420400045812 27883444.892741918564 262875068.313138276339 1 60319.603430862 2024-01-10T14:28:56.426431+00:00 19991623.407127037644 27883479.068034108728 262875102.475157439709 1 60319.603442544 2024-01-10T14:28:57.435802+00:00 19991623.420497734100 27883469.087605942041 262875092.508100003004 1 60319.603453998 2024-01-10T14:28:58.425481+00:00 19991623.426050703973 27883335.302682898939 262874958.728729903698 1 60319.603465771 2024-01-10T14:28:59.442637+00:00 19991623.404720511287 27883508.976836290210 262875132.381553113461 1 60319.603477258 2024-01-10T14:29:00.435063+00:00 19991623.409194778651 27883557.879872050136 262875181.289063125849 1 60319.603488933 2024-01-10T14:29:01.443848+00:00 19991623.359096612781 27883172.637631386518 262874795.996724307537 1 60319.603500452 2024-01-10T14:29:02.439024+00:00 19991623.421703942120 27883138.353194035590 262874761.774894267321 1 60319.603511842 2024-01-10T14:29:03.423136+00:00 19991623.420764118433 27883494.410573448986 262875117.831333875656 1 60319.603523538 2024-01-10T14:29:04.433689+00:00 19991623.403360240161 27883187.187862839550 262874810.591219395399 1 60319.603535041 2024-01-10T14:29:05.427513+00:00 19991623.405513446778 27883400.636497348547 262875024.042007088661 1 60319.603546559 2024-01-10T14:29:06.422700+00:00 19991623.413265034556 27883343.055521946400 262874966.468783259392 1 60319.603558119 2024-01-10T14:29:07.421535+00:00 19991623.430582489818 27883421.607914149761 262875045.038492947817 1 60319.603569852 2024-01-10T14:29:08.435234+00:00 19991623.403565283865 27883412.453461956233 262875035.857023537159 1 60319.603581268 2024-01-10T14:29:09.421575+00:00 19991623.426070421934 27883225.499838873744 262874848.925905615091 1 60319.603592870 2024-01-10T14:29:10.423930+00:00 19991623.426683571190 27883197.343246344477 262874820.769926220179 1 60319.603604485 2024-01-10T14:29:11.427474+00:00 19991623.406484212726 27883252.429296683520 262874875.835777193308 1 60319.603616171 2024-01-10T14:29:12.437171+00:00 19991623.425100509077 27883456.650236725807 262875080.075333535671 1 60319.603627795 2024-01-10T14:29:13.441492+00:00 19991623.526534084231 27883339.416967350990 262874962.943497747183 1 60319.603639169 2024-01-10T14:29:14.424152+00:00 19991623.597031649202 27883473.021955650300 262875096.618983596563 1 60319.603650840 2024-01-10T14:29:15.432583+00:00 19991623.571330625564 27883523.157626040280 262875146.728952974081 1 60319.603662354 2024-01-10T14:29:16.427359+00:00 19991623.518117494881 27883308.182773660868 262874931.700887441635 1 60319.603673881 2024-01-10T14:29:17.423358+00:00 19991623.567006070167 27883543.883760016412 262875167.450762391090 1 60319.603685443 2024-01-10T14:29:18.422314+00:00 19991623.558178968728 27883367.925440393388 262874991.483615666628 1 60319.603697147 2024-01-10T14:29:19.433465+00:00 19991623.530940122902 27883459.236471068114 262875082.767407476902 1 60319.603708778 2024-01-10T14:29:20.438396+00:00 19991623.531620103866 27883354.072111353278 262874977.603727787733 1 60319.603720232 2024-01-10T14:29:21.428041+00:00 19991623.531079843640 27883295.799578696489 262874919.330654859543 1 60319.603731786 2024-01-10T14:29:22.426293+00:00 19991623.544498711824 27883147.491486392915 262874771.035981416702 1 60319.603743439 2024-01-10T14:29:23.433109+00:00 19991623.520649913698 27883135.912791922688 262874759.433438122272 1 60319.603754975 2024-01-10T14:29:24.429876+00:00 19991623.549531087279 27883458.541580554098 262875082.091107964516 1 60319.603766548 2024-01-10T14:29:25.429758+00:00 19991623.164974559098 27883262.024238038808 262874885.189208924770 1 60319.603778166 2024-01-10T14:29:26.433509+00:00 19991623.432803951204 27883411.360239736736 262875034.793040007353 1 60319.603789638 2024-01-10T14:29:27.424759+00:00 19991623.473961960524 27883815.412662874907 262875438.886621117592 1 60319.603801243 2024-01-10T14:29:28.427362+00:00 19991623.481321454048 27883689.318695876747 262875312.800013631582 1 60319.603812825 2024-01-10T14:29:29.428113+00:00 19991623.515193585306 27883355.978217277676 262874979.493407160044 1 60319.603824404 2024-01-10T14:29:30.428477+00:00 19991623.512594837695 27883762.644632440060 262875386.157223582268 1 60319.603836069 2024-01-10T14:29:31.436385+00:00 19991623.511336222291 27883624.894477736205 262875248.405810236931 1 60319.603847559 2024-01-10T14:29:32.429043+00:00 19991623.481093015522 27883818.342293433845 262875441.823382765055 1 60319.603859221 2024-01-10T14:29:33.436648+00:00 19991623.486843597144 27883566.242193285376 262875189.729033172131 1 60319.603870743 2024-01-10T14:29:34.432216+00:00 19991623.435976278037 27883774.695649005473 262875398.131621569395 1 60319.603882227 2024-01-10T14:29:35.424405+00:00 19991623.453191500157 27883590.904613442719 262875214.357801228762 1 60319.603894026 2024-01-10T14:29:36.443840+00:00 19991623.478567935526 27883446.254410680383 262875069.732974916697 1 60319.603905465 2024-01-10T14:29:37.432206+00:00 19991623.520285401493 27883522.638450745493 262875146.158732444048 1 60319.603916966 2024-01-10T14:29:38.425873+00:00 19991623.538250852376 27883598.819374497980 262875222.357621669769 1 60319.603928560 2024-01-10T14:29:39.427609+00:00 19991623.540283426642 27883296.056303702295 262874919.596583425999 1 60319.603940246 2024-01-10T14:29:40.437256+00:00 19991623.478341747075 27883572.685846269131 262875196.164184331894 1 60319.603951824 2024-01-10T14:29:41.437579+00:00 19991623.418024577200 27883511.623582463712 262875135.041603326797 1 60319.603963318 2024-01-10T14:29:42.430677+00:00 19991623.410488802940 27883743.242235127836 262875366.652720242739 1 60319.603974847 2024-01-10T14:29:43.426757+00:00 19991623.399583622813 27883580.537500169128 262875203.937080085278 1 60319.603986434 2024-01-10T14:29:44.427900+00:00 19991623.425044566393 27883226.639157660306 262874850.064198523760 1 60319.603998039 2024-01-10T14:29:45.430562+00:00 19991623.405170649290 27883302.106082815677 262874925.511249780655 1 60319.604009622 2024-01-10T14:29:46.431301+00:00 19991623.394667901099 27883902.768375247717 262875526.163039445877 1 60319.604021240 2024-01-10T14:29:47.435143+00:00 19991623.372125044465 27883477.403536852449 262875100.775658190250 1 60319.604032852 2024-01-10T14:29:48.438367+00:00 19991623.378280747682 27883545.484919153154 262875168.863196223974 1 60319.604044321 2024-01-10T14:29:49.429338+00:00 19991623.396968830377 27883514.593448735774 262875137.990413874388 1 60319.604055944 2024-01-10T14:29:50.433599+00:00 19991623.408143803477 27883477.134338710457 262875100.542478799820 1 60319.604067475 2024-01-10T14:29:51.429826+00:00 19991623.396608192474 27883846.031772226095 262875469.428376734257 1 60319.604078986 2024-01-10T14:29:52.424363+00:00 19991623.402382906526 27883879.895836338401 262875503.298215568066 1 60319.604090744 2024-01-10T14:29:53.440293+00:00 19991623.398492328823 27883807.963885862380 262875431.362374514341 1 60319.604102224 2024-01-10T14:29:54.432148+00:00 19991623.375013403594 27883574.310962241143 262875197.685971945524 1 60319.604113776 2024-01-10T14:29:55.430241+00:00 19991623.374910905957 27883741.363408438861 262875364.738315641880 1 60319.604125480 2024-01-10T14:29:56.441476+00:00 19991623.395823318511 27883862.694719262421 262875486.090538889170 1 60319.604136979 2024-01-10T14:29:57.434995+00:00 19991623.402944676578 27883921.150493353605 262875544.553434342146 1 60319.604148519 2024-01-10T14:29:58.432038+00:00 19991623.391317367554 27883813.061149194837 262875436.452462852001 1 60319.604160177 2024-01-10T14:29:59.439243+00:00 19991623.389057364315 27883741.020794302225 262875364.409847974777 1 60319.604171746 2024-01-10T14:30:00.438871+00:00 19991623.384803716093 27883598.546252317727 262875221.931052327156 1 60319.604183213 2024-01-10T14:30:01.429619+00:00 19991623.404430422932 27883717.801140151918 262875341.205566883087 1 60319.604195002 2024-01-10T14:30:02.448189+00:00 19991623.396945636719 27883906.300524912775 262875529.697466850281 1 60319.604206637 2024-01-10T14:30:03.453416+00:00 19991623.377450298518 27883627.534247521311 262875250.911694109440 1 60319.604218012 2024-01-10T14:30:04.436205+00:00 19991623.381781399250 27883545.268262527883 262875168.650040239096 1 60319.604229537 2024-01-10T14:30:05.432020+00:00 19991623.391353145242 27883583.655624553561 262875207.046974003315 1 60319.604241117 2024-01-10T14:30:06.432512+00:00 19991623.391224931926 27883648.096985705197 262875271.488206923008 1 60319.604252816 2024-01-10T14:30:07.443336+00:00 19991623.379457544535 27883507.317183844745 262875130.696637690067 1 60319.604264165 2024-01-10T14:30:08.423854+00:00 19991623.383810095489 27883764.728456065059 262875388.112262487411 1 60319.604275790 2024-01-10T14:30:09.428212+00:00 19991623.403851199895 27883874.527731541544 262875497.931579053402 1 60319.604287431 2024-01-10T14:30:10.433983+00:00 19991623.394773274660 27883664.004714224488 262875287.399483799934 1 60319.604298910 2024-01-10T14:30:11.425850+00:00 19991623.397690068930 27883815.134052343667 262875438.531738698483 1 60319.604310480 2024-01-10T14:30:12.425496+00:00 19991623.410926453769 27883577.624728966504 262875201.035651743412 1 60319.604322009 2024-01-10T14:30:13.421609+00:00 19991623.382543750107 27883627.282989125699 262875250.665529161692 1 60319.604333607 2024-01-10T14:30:14.423672+00:00 19991623.379414945841 27883874.315636869520 262875497.695048123598 1 60319.604345247 2024-01-10T14:30:15.429335+00:00 19991623.404605068266 27883711.958764348179 262875335.363365709782 1 60319.604356827 2024-01-10T14:30:16.429875+00:00 19991623.401371724904 27883548.170245628804 262875171.571613639593 1 60319.604368301 2024-01-10T14:30:17.421226+00:00 19991623.354899954051 27883623.507475204766 262875246.862371444702 1 60319.604379893 2024-01-10T14:30:18.422804+00:00 19991623.375300757587 27883783.117030721158 262875406.492327779531 1 60319.604391446 2024-01-10T14:30:19.420962+00:00 19991623.395386699587 27883424.453660853207 262875047.849043846130 1 60319.604403039 2024-01-10T14:30:20.422536+00:00 19991623.401005201042 27883369.483040135354 262874992.884041637182 1 60319.604414596 2024-01-10T14:30:21.421135+00:00 19991623.413233023137 27883416.965254388750 262875040.378483712673 1 60319.604426196 2024-01-10T14:30:22.423326+00:00 19991623.404784247279 27883538.077905587852 262875161.482686161995 1 60319.604437789 2024-01-10T14:30:23.424994+00:00 19991623.392704218626 27883588.842631183565 262875212.235331714153 1 60319.604449338 2024-01-10T14:30:24.422805+00:00 19991623.407644584775 27883573.626404650509 262875197.034045517445 1 60319.604460921 2024-01-10T14:30:25.423558+00:00 19991623.439052838832 27883570.537563268095 262875193.976612418890 1 60319.604472495 2024-01-10T14:30:26.423582+00:00 19991623.406399764121 27883779.309406608343 262875402.715802669525 1 60319.604484044 2024-01-10T14:30:27.421425+00:00 19991623.429696939886 27883693.772246301174 262875317.201939553022 1 60319.604495644 2024-01-10T14:30:28.423648+00:00 19991623.427138131112 27883817.729789488018 262875441.156923919916 1 60319.604507210 2024-01-10T14:30:29.422976+00:00 19991623.444367628545 27883627.571945287287 262875251.016309201717 1 60319.604518792 2024-01-10T14:30:30.423621+00:00 19991623.428563058376 27883685.478210888803 262875308.906770259142 1 60319.604530361 2024-01-10T14:30:31.423148+00:00 19991623.426110845059 27883715.118956685066 262875338.545063823462 1 60319.604541920 2024-01-10T14:30:32.421917+00:00 19991623.435127429664 27884008.020505823195 262875631.455629557371 1 60319.604553526 2024-01-10T14:30:33.424677+00:00 19991623.436834581196 27883806.623687218875 262875430.060518085957 1 60319.604565088 2024-01-10T14:30:34.423610+00:00 19991623.444718707353 27883516.451567877084 262875139.896282911301 1 60319.604576745 2024-01-10T14:30:35.430763+00:00 19991623.419658578932 27883617.661924161017 262875241.081579029560 1 60319.604588232 2024-01-10T14:30:36.423198+00:00 19991623.431332789361 27883729.471022866666 262875352.902351975441 1 60319.604599872 2024-01-10T14:30:37.428959+00:00 19991623.424580343068 27883898.182228602469 262875521.606805235147 1 60319.604611378 2024-01-10T14:30:38.423097+00:00 19991623.437298856676 27883436.588879805058 262875060.026174962521 1 60319.604623007 2024-01-10T14:30:39.427763+00:00 19991623.452868886292 27883789.598156705499 262875413.051021873951 1 60319.604634581 2024-01-10T14:30:40.427823+00:00 19991623.432808633894 27883604.023883305490 262875227.456688255072 1 60319.604646178 2024-01-10T14:30:41.429782+00:00 19991623.446099206805 27883594.882746178657 262875218.328841686249 1 60319.604657776 2024-01-10T14:30:42.431853+00:00 19991623.419806882739 27883810.637131452560 262875434.056934654713 1 60319.604669298 2024-01-10T14:30:43.427373+00:00 19991623.426729924977 27883638.488892246038 262875261.915618479252 1 60319.604680990 2024-01-10T14:30:44.437546+00:00 19991623.433940213174 27883570.520635079592 262875193.954571574926 1 60319.604692604 2024-01-10T14:30:45.440967+00:00 19991623.454948991537 27883671.481008376926 262875294.935953676701 1 60319.604704068 2024-01-10T14:30:46.431503+00:00 19991623.430300015956 27883666.415115743876 262875289.845412075520 1 60319.604715608 2024-01-10T14:30:47.428538+00:00 19991623.450082235038 27883803.877275165170 262875427.327353715897 1 60319.604727174 2024-01-10T14:30:48.427800+00:00 19991623.441155619919 27883823.583122532815 262875447.024274438620 1 60319.604738842 2024-01-10T14:30:49.435931+00:00 19991623.444843254983 27883391.135534536093 262875014.580374091864 1 60319.604750415 2024-01-10T14:30:50.435833+00:00 19991623.447963010520 27883890.865089200437 262875514.313048511744 1 60319.604761901 2024-01-10T14:30:51.428277+00:00 19991623.446161933243 27883618.233886525035 262875241.680044770241 1 60319.604773456 2024-01-10T14:30:52.426573+00:00 19991623.436158511788 27883699.472446382046 262875322.908601194620 1 60319.604785160 2024-01-10T14:30:53.437792+00:00 19991623.455811660737 27883716.581487182528 262875340.037295132875 1 60319.604796635 2024-01-10T14:30:54.429236+00:00 19991623.428651805967 27883506.741659600288 262875130.170307725668 1 60319.604808211 2024-01-10T14:30:55.429451+00:00 19991623.431150745600 27883641.630845304579 262875265.061992347240 1 60319.604819861 2024-01-10T14:30:56.435996+00:00 19991623.434381071478 27883782.911688119173 262875406.346065491438 1 60319.604831475 2024-01-10T14:30:57.439451+00:00 19991623.424440898001 27883663.185673680156 262875286.610110878944 1 60319.604843006 2024-01-10T14:30:58.435755+00:00 19991623.446935139596 27883580.945857774466 262875204.392789214849 1 60319.604854586 2024-01-10T14:30:59.436207+00:00 19991623.444090239704 27883553.199951764196 262875176.644038319588 1 60319.604866143 2024-01-10T14:31:00.434782+00:00 19991623.448317099363 27883586.068646471947 262875209.516959875822 1 60319.604877633 2024-01-10T14:31:01.427452+00:00 19991623.446498218924 27883810.374905843288 262875433.821400374174 1 60319.604889208 2024-01-10T14:31:02.427505+00:00 19991623.435073111206 27883421.477157831192 262875044.912227243185 1 60319.604900730 2024-01-10T14:31:03.423035+00:00 19991623.444411735982 27883412.619906384498 262875036.064314424992 1 60319.604912290 2024-01-10T14:31:04.421900+00:00 19991623.452361717820 27883596.841354850680 262875220.293712854385 1 60319.604923908 2024-01-10T14:31:05.425642+00:00 19991623.442266292870 27883510.880339890718 262875134.322602480650 1 60319.604935489 2024-01-10T14:31:06.426221+00:00 19991623.424698449671 27883464.501365821809 262875087.926060557365 1 60319.604947050 2024-01-10T14:31:07.425082+00:00 19991623.444193337113 27883708.305372666568 262875331.749562293291 1 60319.604958595 2024-01-10T14:31:08.422599+00:00 19991623.448479834944 27883556.449159391224 262875179.897635519505 1 60319.604970176 2024-01-10T14:31:09.423170+00:00 19991623.455343730748 27883830.303793985397 262875453.759134024382 1 60319.604981724 2024-01-10T14:31:10.420970+00:00 19991623.470922604203 27883618.853296164423 262875242.324215054512 1 60319.604993303 2024-01-10T14:31:11.421383+00:00 19991623.459401167929 27883593.937264773995 262875217.396662235260 1 60319.605004931 2024-01-10T14:31:12.426080+00:00 19991623.487426303327 27883648.554925657809 262875272.042348265648 1 60319.605016623 2024-01-10T14:31:13.436181+00:00 19991623.455972626805 27883618.021705798805 262875241.477674722672 1 60319.605028066 2024-01-10T14:31:14.424930+00:00 19991623.459095075727 27883296.335834406316 262874919.794925808907 1 60319.605039757 2024-01-10T14:31:15.435022+00:00 19991623.472908657044 27883565.623137563467 262875189.096042513847 1 60319.605051348 2024-01-10T14:31:16.436431+00:00 19991623.475522898138 27883336.936627354473 262874960.412146568298 1 60319.605062885 2024-01-10T14:31:17.433277+00:00 19991623.458989370614 27883624.638833094388 262875248.097818791866 1 60319.605074381 2024-01-10T14:31:18.426544+00:00 19991623.467005044222 27883408.087207831442 262875031.554209172726 1 60319.605086034 2024-01-10T14:31:19.433364+00:00 19991623.461234088987 27883509.244212698191 262875132.705443084240 1 60319.605097610 2024-01-10T14:31:20.433510+00:00 19991623.479655105621 27883387.114103965461 262875010.593755394220 1 60319.605109183 2024-01-10T14:31:21.433401+00:00 19991623.460118345916 27883339.083960510790 262874962.544075161219 1 60319.605120759 2024-01-10T14:31:22.433602+00:00 19991623.452042441815 27883555.945585675538 262875179.397624403238 1 60319.605132464 2024-01-10T14:31:23.444863+00:00 19991623.467093195766 27883326.953378811479 262874950.420468300581 1 60319.605143903 2024-01-10T14:31:24.433203+00:00 19991623.441605575383 27883649.259153351188 262875272.700755238533 1 60319.605155408 2024-01-10T14:31:25.427294+00:00 19991623.460143491626 27883282.179972250015 262874905.640112042427 1 60319.605166968 2024-01-10T14:31:26.426040+00:00 19991623.459765877575 27883715.691841337830 262875339.151603519917 1 60319.605178593 2024-01-10T14:31:27.430424+00:00 19991623.475085262209 27883608.230271603912 262875231.705353170633 1 60319.605190207 2024-01-10T14:31:28.433860+00:00 19991623.470304355025 27883883.096279185265 262875506.566579818726 1 60319.605201757 2024-01-10T14:31:29.431776+00:00 19991623.465984001756 27883615.337280087173 262875238.803260385990 1 60319.605213382 2024-01-10T14:31:30.436177+00:00 19991623.484341945499 27883663.340201355517 262875286.824539601803 1 60319.605224856 2024-01-10T14:31:31.427566+00:00 19991623.477268494666 27883672.736648894846 262875296.213913679123 1 60319.605236566 2024-01-10T14:31:32.439259+00:00 19991623.471074100584 27883728.815677307546 262875352.286747723818 1 60319.605247978 2024-01-10T14:31:33.425284+00:00 19991623.482945118099 27883753.685603361577 262875377.168544769287 1 60319.605259672 2024-01-10T14:31:34.435652+00:00 19991623.489597938955 27883621.439688950777 262875244.929283201694 1 60319.605271121 2024-01-10T14:31:35.424896+00:00 19991623.468683958054 27883800.517528723925 262875423.986208975315 1 60319.605282804 2024-01-10T14:31:36.434223+00:00 19991623.454849611968 27883783.140343859792 262875406.595189750195 1 60319.605294250 2024-01-10T14:31:37.423233+00:00 19991623.474629759789 27883559.528530485928 262875183.003156542778 1 60319.605305881 2024-01-10T14:31:38.428136+00:00 19991623.471858907491 27883843.960743874311 262875467.432599097490 1 60319.605317449 2024-01-10T14:31:39.427561+00:00 19991623.478255372494 27883720.365668185055 262875343.843919843435 1 60319.605329023 2024-01-10T14:31:40.427541+00:00 19991623.450555969030 27883642.859722860157 262875266.310275137424 1 60319.605340647 2024-01-10T14:31:41.431903+00:00 19991623.465052720159 27883725.860231686383 262875349.325280725956 1 60319.605352228 2024-01-10T14:31:42.432470+00:00 19991623.496215295047 27883512.700200986117 262875136.196412563324 1 60319.605363828 2024-01-10T14:31:43.434735+00:00 19991623.491849780083 27883539.458148602396 262875162.949994683266 1 60319.605375384 2024-01-10T14:31:44.433162+00:00 19991623.480643246323 27883527.188991535455 262875150.669631093740 1 60319.605386924 2024-01-10T14:31:45.430189+00:00 19991623.452875960618 27883505.138113070279 262875128.590985357761 1 60319.605398552 2024-01-10T14:31:46.434854+00:00 19991623.454745568335 27883696.028468925506 262875319.483210802078 1 60319.605410076 2024-01-10T14:31:47.430599+00:00 19991623.471268285066 27883447.142369717360 262875070.613634318113 1 60319.605421723 2024-01-10T14:31:48.436832+00:00 19991623.481252074242 27883349.177207425237 262874972.658455789089 1 60319.605433282 2024-01-10T14:31:49.435572+00:00 19991623.474928393960 27883490.956921666861 262875114.431846380234 1 60319.605444780 2024-01-10T14:31:50.429006+00:00 19991623.476896528155 27883682.415664795786 262875305.892557621002 1 60319.605456293 2024-01-10T14:31:51.423692+00:00 19991623.477339148521 27883534.307096656412 262875157.784432113171 1 60319.605467931 2024-01-10T14:31:52.429263+00:00 19991623.490923807025 27883208.855039838701 262874832.345959961414 1 60319.605479457 2024-01-10T14:31:53.425087+00:00 19991623.464206706733 27883622.714126721025 262875246.178329706192 1 60319.605491063 2024-01-10T14:31:54.427843+00:00 19991623.446078509092 27883620.238142568618 262875243.684217393398 1 60319.605502681 2024-01-10T14:31:55.431654+00:00 19991623.458857491612 27883508.267099540681 262875131.725953340530 1 60319.605514226 2024-01-10T14:31:56.429081+00:00 19991623.462893802673 27883542.640137881041 262875166.103027999401 1 60319.605525753 2024-01-10T14:31:57.425060+00:00 19991623.472508501261 27883238.909839924425 262874862.382344722748 1 60319.605537514 2024-01-10T14:31:58.441231+00:00 19991623.455804903060 27883576.813480768353 262875200.269281983376 1 60319.605548983 2024-01-10T14:31:59.432178+00:00 19991623.473301090300 27883780.385097093880 262875403.858394473791 1 60319.605560546 2024-01-10T14:32:00.431202+00:00 19991623.472700241953 27883543.986111234874 262875167.458807766438 1 60319.605572234 2024-01-10T14:32:01.441026+00:00 19991623.475587632507 27883533.877195000648 262875157.352778941393 1 60319.605583685 2024-01-10T14:32:02.430322+00:00 19991623.477295681834 27883587.867923755199 262875211.345215737820 1 60319.605595300 2024-01-10T14:32:03.433885+00:00 19991623.467503227293 27883335.336993981153 262874958.804493516684 1 60319.605606781 2024-01-10T14:32:04.425876+00:00 19991623.477744512260 27883564.455937024206 262875187.933677852154 1 60319.605618403 2024-01-10T14:32:05.430036+00:00 19991623.491935398430 27883676.037181001157 262875299.529112696648 1 60319.605629922 2024-01-10T14:32:06.425251+00:00 19991623.482242789119 27883464.812772262841 262875088.295011371374 1 60319.605641565 2024-01-10T14:32:07.431213+00:00 19991623.489805608988 27883714.740893036127 262875338.230694949627 1 60319.605653191 2024-01-10T14:32:08.435680+00:00 19991623.503846611828 27883702.228713009506 262875325.732555925846 1 60319.605664653 2024-01-10T14:32:09.426050+00:00 19991623.504921987653 27883732.061531644315 262875355.566449940205 1 60319.605676320 2024-01-10T14:32:10.434091+00:00 19991623.524095240980 27883670.449365396053 262875293.973456948996 1 60319.605687789 2024-01-10T14:32:11.424971+00:00 19991623.526776984334 27883616.829813793302 262875240.356587052345 1 60319.605699475 2024-01-10T14:32:12.434656+00:00 19991623.495451025665 27883281.835927587003 262874905.331374913454 1 60319.605710925 2024-01-10T14:32:13.423881+00:00 19991623.492354307324 27883590.502564430237 262875213.994915038347 1 60319.605722590 2024-01-10T14:32:14.431785+00:00 19991623.501639418304 27883295.298446804285 262874918.800082534552 1 60319.605734110 2024-01-10T14:32:15.427120+00:00 19991623.493024252355 27883768.961996898055 262875392.455017477274 1 60319.605745641 2024-01-10T14:32:16.423381+00:00 19991623.480823863298 27883949.004373956472 262875572.485194146633 1 60319.605757257 2024-01-10T14:32:17.426992+00:00 19991623.478204678744 27883569.427560236305 262875192.905761212111 1 60319.605768867 2024-01-10T14:32:18.430079+00:00 19991623.499808441848 27883573.535182058811 262875197.034986793995 1 60319.605780433 2024-01-10T14:32:19.429417+00:00 19991623.483483538032 27883789.335360910743 262875412.818840742111 1 60319.605791992 2024-01-10T14:32:20.428066+00:00 19991623.505017891526 27883431.329464945942 262875054.834479153156 1 60319.605803599 2024-01-10T14:32:21.430900+00:00 19991623.491456311196 27883788.962579615414 262875412.454032212496 1 60319.605815124 2024-01-10T14:32:22.426671+00:00 19991623.471309732646 27883757.585113719106 262875381.056419730186 1 60319.605826721 2024-01-10T14:32:23.428639+00:00 19991623.487359650433 27883900.748516570777 262875524.235872507095 1 60319.605838269 2024-01-10T14:32:24.426483+00:00 19991623.502768270671 27883600.068807635456 262875223.571572214365 1 60319.605849835 2024-01-10T14:32:25.425714+00:00 19991623.485796052963 27883930.861262928694 262875554.347055286169 1 60319.605861401 2024-01-10T14:32:26.425075+00:00 19991623.474745403975 27883508.910603348166 262875132.385345041752 1 60319.605872995 2024-01-10T14:32:27.426744+00:00 19991623.467157792300 27883620.514505125582 262875243.981659203768 1 60319.605884539 2024-01-10T14:32:28.424190+00:00 19991623.485258109868 27883468.255992919207 262875091.741247326136 1 60319.605896070 2024-01-10T14:32:29.420396+00:00 19991623.491612028331 27883706.956749994308 262875330.448358327150 1 60319.605907654 2024-01-10T14:32:30.421305+00:00 19991623.471528295428 27883719.249506451190 262875342.721031039953 1 60319.605919236 2024-01-10T14:32:31.421991+00:00 19991623.484945636243 27883887.847246550024 262875511.332188487053 1 60319.605930828 2024-01-10T14:32:32.423565+00:00 19991623.486515723169 27883623.835959795862 262875247.322471827269 1 60319.605942423 2024-01-10T14:32:33.425310+00:00 19991623.485655028373 27883840.210319366306 262875463.695970714092 1 60319.605953991 2024-01-10T14:32:34.424878+00:00 19991623.496639307588 27883642.083843123168 262875265.580478727818 1 60319.605965658 2024-01-10T14:32:35.432847+00:00 19991623.480729054660 27883512.939947362989 262875136.420672714710 1 60319.605977147 2024-01-10T14:32:36.425513+00:00 19991623.504215952009 27883769.781270526350 262875393.285482794046 1 60319.605988699 2024-01-10T14:32:37.423617+00:00 19991623.494085311890 27883591.901223015040 262875215.395304620266 1 60319.606000320 2024-01-10T14:32:38.427677+00:00 19991623.484940912575 27883624.014812640846 262875247.499749869108 1 60319.606011936 2024-01-10T14:32:39.431239+00:00 19991623.479308992624 27883674.738725256175 262875298.218030542135 1 60319.606023571 2024-01-10T14:32:40.436489+00:00 19991623.486293498427 27883702.272052869201 262875325.758342683315 1 60319.606035068 2024-01-10T14:32:41.429885+00:00 19991623.473674129695 27883370.056346442550 262874993.530016869307 1 60319.606046714 2024-01-10T14:32:42.436101+00:00 19991623.470767885447 27883557.192040964961 262875180.662805169821 1 60319.606058177 2024-01-10T14:32:43.426438+00:00 19991623.462843917310 27883337.374711137265 262874960.837551355362 1 60319.606069712 2024-01-10T14:32:44.423101+00:00 19991623.481484238058 27883592.604904260486 262875216.086384803057 1 60319.606081381 2024-01-10T14:32:45.431264+00:00 19991623.488025419414 27883535.359881889075 262875158.847903609276 1 60319.606093050 2024-01-10T14:32:46.439531+00:00 19991623.465504091233 27883161.850003708154 262874785.315504103899 1 60319.606104623 2024-01-10T14:32:47.439423+00:00 19991623.473931565881 27883307.000146284699 262874930.474074125290 1 60319.606116102 2024-01-10T14:32:48.431194+00:00 19991623.482910603285 27883276.914408497512 262874900.397315412760 1 60319.606127768 2024-01-10T14:32:49.439133+00:00 19991623.459078211337 27883371.027875199914 262874994.486949712038 1 60319.606139183 2024-01-10T14:32:50.425411+00:00 19991623.463873669505 27883748.471214681864 262875371.935084640980 1 60319.606150817 2024-01-10T14:32:51.430579+00:00 19991623.479112636298 27883554.953545194119 262875178.432654112577 1 60319.606162353 2024-01-10T14:32:52.427355+00:00 19991623.472933571786 27883613.900307618082 262875237.373237490654 1 60319.606174035 2024-01-10T14:32:53.436677+00:00 19991623.461506977677 27883788.414298128337 262875411.875801384449 1 60319.606185580 2024-01-10T14:32:54.434059+00:00 19991623.488426115364 27883521.392055433244 262875144.880477845669 1 60319.606197029 2024-01-10T14:32:55.423290+00:00 19991623.472840670496 27883834.833962883800 262875458.306799858809 1 60319.606208709 2024-01-10T14:32:56.432416+00:00 19991623.499246273190 27883739.250270303339 262875362.749512881041 1 60319.606220206 2024-01-10T14:32:57.425792+00:00 19991623.486828114837 27884009.522688940167 262875633.009513348341 1 60319.606231911 2024-01-10T14:32:58.437095+00:00 19991623.491873156279 27883687.834719482809 262875311.326588928699 1 60319.606243456 2024-01-10T14:32:59.434627+00:00 19991623.486157245934 27883640.105675734580 262875263.591829270124 1 60319.606254982 2024-01-10T14:33:00.430474+00:00 19991623.469485890120 27883861.458938062191 262875484.928420245647 1 60319.606266703 2024-01-10T14:33:01.443172+00:00 19991623.492814742029 27883941.157738789916 262875564.650549858809 1 60319.606278047 2024-01-10T14:33:02.423267+00:00 19991623.475789252669 27883531.185697611421 262875154.661483168602 1 60319.606289607 2024-01-10T14:33:03.422080+00:00 19991623.482334394008 27883580.629544250667 262875204.111874967813 1 60319.606301205 2024-01-10T14:33:04.424133+00:00 19991623.498576711863 27883796.871309958398 262875420.369882971048 1 60319.606312784 2024-01-10T14:33:05.424555+00:00 19991623.485713403672 27883414.501984663308 262875037.987694352865 1 60319.606324376 2024-01-10T14:33:06.426093+00:00 19991623.484803717583 27883422.502750411630 262875045.987550407648 1 60319.606335890 2024-01-10T14:33:07.420962+00:00 19991623.458059094846 27883596.162714093924 262875219.620769500732 1 60319.606347515 2024-01-10T14:33:08.425325+00:00 19991623.450441192836 27883569.445671908557 262875192.896109402180 1 60319.606359061 2024-01-10T14:33:09.422911+00:00 19991623.471049092710 27883563.420854929835 262875186.891900330782 1 60319.606370638 2024-01-10T14:33:10.423091+00:00 19991623.190180540085 27883162.627408623695 262874785.817585468292 1 60319.606382235 2024-01-10T14:33:11.425133+00:00 19991623.472605001181 27883473.426467787474 262875096.899069070816 1 60319.606393987 2024-01-10T14:33:12.440454+00:00 19991623.477314651012 27883418.693671774119 262875042.170982718468 1 60319.606405654 2024-01-10T14:33:13.448483+00:00 19991623.477174188942 27883442.575052049011 262875066.052222549915 1 60319.606417042 2024-01-10T14:33:14.432433+00:00 19991623.492870990187 27883524.848170656711 262875148.341037958860 1 60319.606428584 2024-01-10T14:33:15.429672+00:00 19991623.458657551557 27883622.116330299526 262875245.574984163046 1 60319.606440369 2024-01-10T14:33:16.447844+00:00 19991623.483219798654 27883470.480042014271 262875093.963258117437 1 60319.606451678 2024-01-10T14:33:17.424953+00:00 19991623.461848020554 27883521.025023978204 262875144.486868292093 1 60319.606463317 2024-01-10T14:33:18.430603+00:00 19991623.488568998873 27883500.233332592994 262875123.721897900105 1 60319.606474894 2024-01-10T14:33:19.430843+00:00 19991623.499075550586 27883514.791778203100 262875138.290850073099 1 60319.606486402 2024-01-10T14:33:20.425178+00:00 19991623.485607095063 27883268.504393596202 262874891.989996999502 1 60319.606497977 2024-01-10T14:33:21.425249+00:00 19991623.463636852801 27883347.317049652338 262874970.780682802200 1 60319.606509577 2024-01-10T14:33:22.427412+00:00 19991623.493739448488 27883494.268347736448 262875117.762083500624 1 60319.606521212 2024-01-10T14:33:23.432678+00:00 19991623.463730543852 27883439.600984435529 262875063.064711272717 1 60319.606532724 2024-01-10T14:33:24.427358+00:00 19991623.482621308416 27883653.880762968212 262875277.363380581141 1 60319.606544281 2024-01-10T14:33:25.425877+00:00 19991623.475196760148 27883409.065968789160 262875032.541161835194 1 60319.606555869 2024-01-10T14:33:26.427105+00:00 19991623.475600048900 27883280.050648067147 262874903.526244401932 1 60319.606567498 2024-01-10T14:33:27.431842+00:00 19991623.457490768284 27883343.596752673388 262874967.054239749908 1 60319.606579050 2024-01-10T14:33:28.429970+00:00 19991623.450752541423 27883679.945179089904 262875303.395927965641 1 60319.606590577 2024-01-10T14:33:29.425844+00:00 19991623.466421674937 27883672.267873391509 262875295.734291374683 1 60319.606602209 2024-01-10T14:33:30.430859+00:00 19991623.482798814774 27883455.029200345278 262875078.511995464563 1 60319.606613767 2024-01-10T14:33:31.429478+00:00 19991623.485531430691 27883399.994304098189 262875023.479831814766 1 60319.606625386 2024-01-10T14:33:32.433316+00:00 19991623.473308168352 27883556.111571528018 262875179.584876000881 1 60319.606636921 2024-01-10T14:33:33.429965+00:00 19991623.505574829876 27883467.946712702513 262875091.452283829451 1 60319.606648476 2024-01-10T14:33:34.428332+00:00 19991623.482124023139 27883355.618092384189 262874979.100212723017 1 60319.606659984 2024-01-10T14:33:35.422588+00:00 19991623.489834755659 27883516.407663736492 262875139.897494792938 1 60319.606671575 2024-01-10T14:33:36.424031+00:00 19991623.498567733914 27883661.308003492653 262875284.806567519903 1 60319.606683181 2024-01-10T14:33:37.426794+00:00 19991623.503265988082 27883826.870332859457 262875450.373595148325 1 60319.606694863 2024-01-10T14:33:38.436194+00:00 19991623.517418369651 27883418.141587674618 262875041.659002363682 1 60319.606706391 2024-01-10T14:33:39.432175+00:00 19991623.478097047657 27883694.637180063874 262875318.115273416042 1 60319.606717980 2024-01-10T14:33:40.433465+00:00 19991623.495466716588 27883679.880632717162 262875303.376095741987 1 60319.606729587 2024-01-10T14:33:41.436336+00:00 19991623.481601875275 27883350.076702367514 262874973.558300524950 1 60319.606741248 2024-01-10T14:33:42.443820+00:00 19991623.483647305518 27883510.683194942772 262875134.166838556528 1 60319.606752649 2024-01-10T14:33:43.428853+00:00 19991623.490695323795 27883745.769975662231 262875369.260667294264 1 60319.606764335 2024-01-10T14:33:44.438531+00:00 19991623.491156086326 27883647.004724703729 262875270.495877087116 1 60319.606775819 2024-01-10T14:33:45.430761+00:00 19991623.506316352636 27883562.987035714090 262875186.493348389864 1 60319.606787413 2024-01-10T14:33:46.432492+00:00 19991623.494224693626 27883684.980444688350 262875308.474665701389 1 60319.606799001 2024-01-10T14:33:47.433653+00:00 19991623.516199264675 27883697.124239105731 262875320.640434682369 1 60319.606810475 2024-01-10T14:33:48.425000+00:00 19991623.506515499204 27883482.899326324463 262875106.405838131905 1 60319.606822117 2024-01-10T14:33:49.430888+00:00 19991623.514281246811 27883680.665965050459 262875304.180242598057 1 60319.606833775 2024-01-10T14:33:50.438101+00:00 19991623.529668100178 27883933.940222777426 262875557.469887167215 1 60319.606845192 2024-01-10T14:33:51.424577+00:00 19991623.508155368268 27883641.835998021066 262875265.344149708748 1 60319.606856828 2024-01-10T14:33:52.429942+00:00 19991623.508333187550 27883499.299221288413 262875122.807550758123 1 60319.606868332 2024-01-10T14:33:53.423881+00:00 19991623.502502150834 27883660.721094466746 262875284.223592907190 1 60319.606880014 2024-01-10T14:33:54.433234+00:00 19991623.524625774473 27883270.916619002819 262874894.441241085529 1 60319.606891516 2024-01-10T14:33:55.427001+00:00 19991623.504819706082 27883483.907958846539 262875107.412774860859 1 60319.606903058 2024-01-10T14:33:56.424243+00:00 19991623.483279302716 27883061.448334906250 262874684.931610524654 1 60319.606914944 2024-01-10T14:33:57.451204+00:00 19991623.492339070886 27883419.554565917701 262875043.046901285648 1 60319.606926251 2024-01-10T14:33:58.428099+00:00 19991623.482010543346 27883090.725740946829 262874714.207747787237 1 60319.606937945 2024-01-10T14:33:59.438443+00:00 19991623.489652361721 27883280.168838534504 262874903.658487200737 1 60319.606949563 2024-01-10T14:34:00.442244+00:00 19991623.492559842765 27883653.498867262155 262875276.991423428059 1 60319.606961286 2024-01-10T14:34:01.455119+00:00 19991623.480986580253 27883438.373119901866 262875061.854102790356 1 60319.606972601 2024-01-10T14:34:02.432707+00:00 19991623.504639331251 27883539.876652747393 262875163.381288379431 1 60319.606984127 2024-01-10T14:34:03.428580+00:00 19991623.502141624689 27883043.453873120248 262874666.956011056900 1 60319.606995730 2024-01-10T14:34:04.431060+00:00 19991623.494070384651 27883626.361565876752 262875249.855632573366 1 60319.607007356 2024-01-10T14:34:05.435611+00:00 19991623.480385553092 27883164.709197103977 262874788.189578950405 1 60319.607018866 2024-01-10T14:34:06.430037+00:00 19991623.509253740311 27883498.407046701759 262875121.916296750307 1 60319.607030527 2024-01-10T14:34:07.437495+00:00 19991623.484022781253 27883569.787351381034 262875193.271370470524 1 60319.607042110 2024-01-10T14:34:08.438314+00:00 19991623.519406247884 27883724.462897621095 262875347.982300192118 1 60319.607053577 2024-01-10T14:34:09.429098+00:00 19991623.554313644767 27883596.730461835861 262875220.284771800041 1 60319.607065129 2024-01-10T14:34:10.427172+00:00 19991623.522681124508 27883703.004299111664 262875326.526976525784 1 60319.607076677 2024-01-10T14:34:11.424915+00:00 19991623.539380151778 27883424.364607449621 262875047.903983920813 1 60319.607088292 2024-01-10T14:34:12.428457+00:00 19991623.543383847922 27883891.398664124310 262875514.942044258118 1 60319.607099808 2024-01-10T14:34:13.423449+00:00 19991623.522656030953 27883583.301434926689 262875206.824087262154 1 60319.607111372 2024-01-10T14:34:14.422569+00:00 19991623.518810436130 27883483.211397662759 262875106.730204403400 1 60319.607122978 2024-01-10T14:34:15.425264+00:00 19991623.514913637191 27883395.617322176695 262875019.132232129574 1 60319.607134558 2024-01-10T14:34:16.425820+00:00 19991623.516393411905 27883624.395254731178 262875247.911644458771 1 60319.607146143 2024-01-10T14:34:17.426741+00:00 19991623.515305191278 27883737.664446756244 262875361.179748266935 1 60319.607157761 2024-01-10T14:34:18.430538+00:00 19991623.505856927484 27883415.629404738545 262875039.135257959366 1 60319.607169282 2024-01-10T14:34:19.425915+00:00 19991623.518427155912 27883595.891831453890 262875219.410254925489 1 60319.607180893 2024-01-10T14:34:20.429206+00:00 19991623.511345703155 27883746.599164467305 262875370.110506474972 1 60319.607192412 2024-01-10T14:34:21.424382+00:00 19991623.513046633452 27883557.298788975924 262875180.811831891537 1 60319.607203991 2024-01-10T14:34:22.424837+00:00 19991623.534211963415 27883513.085550177842 262875136.619758456945 1 60319.607215569 2024-01-10T14:34:23.425212+00:00 19991623.514707718045 27883238.127479311079 262874861.642183333635 1 60319.607227164 2024-01-10T14:34:24.426950+00:00 19991623.516094822437 27883664.449943326414 262875287.966034471989 1 60319.607238738 2024-01-10T14:34:25.426950+00:00 19991623.494853567332 27883483.123474501073 262875106.618324369192 1 60319.607250309 2024-01-10T14:34:26.426715+00:00 19991623.498471699655 27883237.171454962343 262874860.669922977686 1 60319.607261816 2024-01-10T14:34:27.420898+00:00 19991623.512344993651 27883421.298565927893 262875044.810907214880 1 60319.607273391 2024-01-10T14:34:28.420916+00:00 19991623.536683589220 27883603.308526109904 262875226.845205992460 1 60319.607284981 2024-01-10T14:34:29.422339+00:00 19991623.529988527298 27883789.714946754277 262875413.244931578636 1 60319.607296567 2024-01-10T14:34:30.423380+00:00 19991623.523542001843 27883333.969761513174 262874957.493299841881 1 60319.607308197 2024-01-10T14:34:31.428243+00:00 19991623.516213722527 27883428.264137323946 262875051.780347347260 1 60319.607319794 2024-01-10T14:34:32.430215+00:00 19991623.486415989697 27883581.368319984525 262875204.854732275009 1 60319.607331282 2024-01-10T14:34:33.422823+00:00 19991623.517789997160 27883580.941698666662 262875204.459484964609 1 60319.607342874 2024-01-10T14:34:34.424320+00:00 19991623.506158061326 27883295.083321761340 262874918.589476108551 1 60319.607354526 2024-01-10T14:34:35.431074+00:00 19991623.498271699995 27883481.757184427232 262875105.255452424288 1 60319.607366062 2024-01-10T14:34:36.427742+00:00 19991623.514206938446 27883458.247951809317 262875081.762155056000 1 60319.607377603 2024-01-10T14:34:37.424884+00:00 19991623.501401819289 27883443.933887735009 262875067.435285836458 1 60319.607389158 2024-01-10T14:34:38.423207+00:00 19991623.520425707102 27883485.192709457129 262875108.713131457567 1 60319.607400758 2024-01-10T14:34:39.425495+00:00 19991623.496709842235 27883336.757743317634 262874960.254449486732 1 60319.607412329 2024-01-10T14:34:40.425263+00:00 19991623.515485253185 27883290.815852686763 262874914.331334263086 1 60319.607423916 2024-01-10T14:34:41.426329+00:00 19991623.515606421977 27883367.533013686538 262874991.048616439104 1 60319.607435636 2024-01-10T14:34:42.438939+00:00 19991623.504275176674 27883485.331386398524 262875108.835657864809 1 60319.607447239 2024-01-10T14:34:43.441469+00:00 19991623.505382813513 27883559.371824752539 262875182.877203851938 1 60319.607458755 2024-01-10T14:34:44.436478+00:00 19991623.508632559329 27883535.924812082201 262875159.433440953493 1 60319.607470287 2024-01-10T14:34:45.432823+00:00 19991623.530285969377 27883726.238854575902 262875349.769136846066 1 60319.607481869 2024-01-10T14:34:46.433457+00:00 19991623.539465945214 27883664.424868602306 262875287.964330852032 1 60319.607493508 2024-01-10T14:34:47.439103+00:00 19991623.539704538882 27883421.721000421792 262875045.260701268911 1 60319.607504999 2024-01-10T14:34:48.431943+00:00 19991623.533090047538 27883778.780017510056 262875402.313103854656 1 60319.607516500 2024-01-10T14:34:49.425630+00:00 19991623.527503579855 27883487.538994636387 262875111.066494524479 1 60319.607528051 2024-01-10T14:34:50.423605+00:00 19991623.528797157109 27883464.552336949855 262875088.081130415201 1 60319.607539643 2024-01-10T14:34:51.425173+00:00 19991623.515629164875 27883639.408818718046 262875262.924444198608 1 60319.607551250 2024-01-10T14:34:52.428001+00:00 19991623.525145061314 27883915.872591886669 262875539.397733241320 1 60319.607562869 2024-01-10T14:34:53.431863+00:00 19991623.543053608388 27883509.889160614461 262875133.432210505009 1 60319.607574357 2024-01-10T14:34:54.424399+00:00 19991623.523926079273 27883821.575669154525 262875445.099591553211 1 60319.607586094 2024-01-10T14:34:55.438483+00:00 19991623.518990796059 27883542.074360463768 262875165.593347549438 1 60319.607597560 2024-01-10T14:34:56.429209+00:00 19991623.533589314669 27883540.722884595394 262875164.256470203400 1 60319.607609211 2024-01-10T14:34:57.435894+00:00 19991623.521812625229 27883887.590782154351 262875511.112591087818 1 60319.607620756 2024-01-10T14:34:58.433315+00:00 19991623.533500988036 27883672.237266872078 262875295.770764172077 1 60319.607632294 2024-01-10T14:34:59.430175+00:00 19991623.505995694548 27883676.649119805545 262875300.155111789703 1 60319.607643866 2024-01-10T14:35:00.429995+00:00 19991623.509393814951 27883444.510455872864 262875068.019845992327 1 60319.607655435 2024-01-10T14:35:01.429606+00:00 19991623.519255183637 27883578.616733554751 262875202.135985046625 1 60319.607667028 2024-01-10T14:35:02.431216+00:00 19991623.523867029697 27883551.160858195275 262875174.684721529484 1 60319.607678630 2024-01-10T14:35:03.433629+00:00 19991623.492262747139 27883666.468552533537 262875289.960811585188 1 60319.607690121 2024-01-10T14:35:04.426405+00:00 19991623.525637108833 27883473.148860324174 262875096.674493759871 1 60319.607701686 2024-01-10T14:35:05.425645+00:00 19991623.505867540836 27883386.215107191354 262875009.720971047878 1 60319.607713257 2024-01-10T14:35:06.425428+00:00 19991623.483836900443 27883378.702074512839 262875002.185907721519 1 60319.607724861 2024-01-10T14:35:07.428017+00:00 19991623.497190330178 27883284.438359696418 262874907.935546338558 1 60319.607736468 2024-01-10T14:35:08.430886+00:00 19991623.524369217455 27883524.076057016850 262875147.600422531366 1 60319.607747991 2024-01-10T14:35:09.426445+00:00 19991623.530682649463 27883421.548596195877 262875045.079275161028 1 60319.607759574 2024-01-10T14:35:10.427182+00:00 19991623.511227969080 27883407.063324492425 262875030.574548751116 1 60319.607771205 2024-01-10T14:35:11.432102+00:00 19991623.514873351902 27883557.258481848985 262875180.773351520300 1 60319.607782677 2024-01-10T14:35:12.423284+00:00 19991623.538283288479 27883625.031959239393 262875248.570238828659 1 60319.607794239 2024-01-10T14:35:13.422275+00:00 19991623.540583182126 27883466.725373763591 262875090.265953272581 1 60319.607805877 2024-01-10T14:35:14.427738+00:00 19991623.548257980496 27883440.652498569340 262875064.200752854347 1 60319.607817388 2024-01-10T14:35:15.422280+00:00 19991623.546457979828 27883455.658030398190 262875079.204484671354 1 60319.607828985 2024-01-10T14:35:16.424260+00:00 19991623.532181270421 27883662.253474280238 262875285.785651862621 1 60319.607840595 2024-01-10T14:35:17.427390+00:00 19991623.522253930569 27883754.748914614320 262875378.271164834499 1 60319.607852178 2024-01-10T14:35:18.428153+00:00 19991623.544996287674 27883351.347161348909 262874974.892153948545 1 60319.607863659 2024-01-10T14:35:19.420165+00:00 19991623.534250460565 27883675.106199111789 262875298.640445888042 1 60319.607875268 2024-01-10T14:35:20.423142+00:00 19991623.568365965039 27883764.306629065424 262875387.874991327524 1 60319.607886854 2024-01-10T14:35:21.424192+00:00 19991623.554757725447 27883559.105982370675 262875182.660736382008 1 60319.607898402 2024-01-10T14:35:22.421887+00:00 19991623.565807376057 27883359.629268545657 262874983.195072233677 1 60319.607909998 2024-01-10T14:35:23.423835+00:00 19991623.537384863943 27883713.958513274789 262875337.495894432068 1 60319.607921540 2024-01-10T14:35:24.421022+00:00 19991623.545267853886 27883517.728098165244 262875141.273362308741 1 60319.607933178 2024-01-10T14:35:25.426582+00:00 19991623.537421695888 27883617.008580282331 262875240.545998275280 1 60319.607944705 2024-01-10T14:35:26.422509+00:00 19991623.529519814998 27883543.132412523031 262875166.661928653717 1 60319.607956273 2024-01-10T14:35:27.421957+00:00 19991623.559649515897 27883399.100394327193 262875022.660040169954 1 60319.607967914 2024-01-10T14:35:28.427768+00:00 19991623.570929773152 27883423.786085505038 262875047.357011586428 1 60319.607979430 2024-01-10T14:35:29.422779+00:00 19991623.543700098991 27883841.523433927447 262875465.067130327225 1 60319.607991023 2024-01-10T14:35:30.424422+00:00 19991623.565851371735 27883546.731233146042 262875170.297080814838 1 60319.608002596 2024-01-10T14:35:31.424285+00:00 19991623.564431749284 27883689.528585415334 262875313.093013465405 1 60319.608014160 2024-01-10T14:35:32.423422+00:00 19991623.558122199029 27883810.623141128570 262875434.181259632111 1 60319.608025711 2024-01-10T14:35:33.421441+00:00 19991623.553782090545 27883476.888887684792 262875100.442666053772 1 60319.608037317 2024-01-10T14:35:34.424222+00:00 19991623.560013025999 27883489.310003362596 262875112.870012700558 1 60319.608048881 2024-01-10T14:35:35.423298+00:00 19991623.558542866260 27883704.572988241911 262875328.131527423859 1 60319.608060687 2024-01-10T14:35:36.443342+00:00 19991623.572680905461 27883809.594678543508 262875433.167355775833 1 60319.608072216 2024-01-10T14:35:37.439413+00:00 19991623.557200651616 27883557.366520360112 262875180.923717290163 1 60319.608083729 2024-01-10T14:35:38.434174+00:00 19991623.541251808405 27883765.829569861293 262875389.370817989111 1 60319.608095293 2024-01-10T14:35:39.433345+00:00 19991623.572676550597 27883556.855425719172 262875180.428098559380 1 60319.608106819 2024-01-10T14:35:40.429164+00:00 19991623.548437494785 27883598.408859100193 262875221.957292914391 1 60319.608118487 2024-01-10T14:35:41.437281+00:00 19991623.538970656693 27883613.134483579546 262875236.673450529575 1 60319.608130183 2024-01-10T14:35:42.447797+00:00 19991623.529716916382 27883490.867751199752 262875114.397464424372 1 60319.608141556 2024-01-10T14:35:43.430420+00:00 19991623.527408417314 27883516.708809826523 262875140.236214548349 1 60319.608153075 2024-01-10T14:35:44.425733+00:00 19991623.510191831738 27883769.502675272524 262875393.012863397598 1 60319.608164641 2024-01-10T14:35:45.424949+00:00 19991623.536071155220 27883591.880682986230 262875215.416750431061 1 60319.608176225 2024-01-10T14:35:46.425855+00:00 19991623.508903741837 27883593.410169281065 262875216.919069319963 1 60319.608187838 2024-01-10T14:35:47.429206+00:00 19991623.512271195650 27883703.326795767993 262875326.839063256979 1 60319.608199407 2024-01-10T14:35:48.428748+00:00 19991623.521444328129 27883575.274106651545 262875198.795547276735 1 60319.608211024 2024-01-10T14:35:49.432435+00:00 19991623.539115004241 27883518.346824854612 262875141.885936170816 1 60319.608222707 2024-01-10T14:35:50.441852+00:00 19991623.533308692276 27883391.313271936029 262875014.846576929092 1 60319.608234074 2024-01-10T14:35:51.424009+00:00 19991623.528124872595 27883658.717948343605 262875282.246069520712 1 60319.608245743 2024-01-10T14:35:52.432173+00:00 19991623.514675062150 27883761.324728377163 262875384.839399725199 1 60319.608257268 2024-01-10T14:35:53.427917+00:00 19991623.536702565849 27883769.742299273610 262875393.278998136520 1 60319.608268833 2024-01-10T14:35:54.427129+00:00 19991623.520276617259 27883567.608673453331 262875191.128946363926 1 60319.608280421 2024-01-10T14:35:55.428354+00:00 19991623.534546419978 27883952.926303323358 262875576.460846066475 1 60319.608291990 2024-01-10T14:35:56.427897+00:00 19991623.523287560791 27883583.767049945891 262875207.290333807468 1 60319.608303565 2024-01-10T14:35:57.428013+00:00 19991623.539846204221 27883365.209926065058 262874988.749768584967 1 60319.608315124 2024-01-10T14:35:58.426686+00:00 19991623.555383287370 27883627.085138000548 262875250.640517592430 1 60319.608326784 2024-01-10T14:35:59.434165+00:00 19991623.540626268834 27883567.222487799823 262875190.763110369444 1 60319.608338263 2024-01-10T14:36:00.425960+00:00 19991623.527288280427 27883726.701520070434 262875350.228804677725 1 60319.608349903 2024-01-10T14:36:01.431666+00:00 19991623.548733361065 27883609.524302363396 262875233.073032021523 1 60319.608361515 2024-01-10T14:36:02.434889+00:00 19991623.529366824776 27883421.046322986484 262875044.575686126947 1 60319.608373146 2024-01-10T14:36:03.439759+00:00 19991623.538902033120 27883673.404774207622 262875296.943672567606 1 60319.608384717 2024-01-10T14:36:04.439559+00:00 19991623.534880615771 27883801.999336641282 262875425.534213542938 1 60319.608396164 2024-01-10T14:36:05.428556+00:00 19991623.519387397915 27883492.128767907619 262875115.648151606321 1 60319.608407819 2024-01-10T14:36:06.435533+00:00 19991623.541239067912 27883467.677792970091 262875091.219028353691 1 60319.608419267 2024-01-10T14:36:07.424655+00:00 19991623.535478785634 27883476.553199786693 262875100.088674902916 1 60319.608430905 2024-01-10T14:36:08.430187+00:00 19991623.547074858099 27883544.091516353190 262875167.638587504625 1 60319.608442487 2024-01-10T14:36:09.430843+00:00 19991623.565724521875 27883694.531629860401 262875318.097350686789 1 60319.608454026 2024-01-10T14:36:10.427865+00:00 19991623.512952521443 27883721.354571659118 262875344.867520511150 1 60319.608465576 2024-01-10T14:36:11.425742+00:00 19991623.538300488144 27883632.064669210464 262875255.602966010571 1 60319.608477332 2024-01-10T14:36:12.441465+00:00 19991623.490751102567 27883816.590049438179 262875440.080796837807 1 60319.608488769 2024-01-10T14:36:13.429653+00:00 19991623.457395467907 27883699.526402805001 262875322.983794569969 1 60319.608500315 2024-01-10T14:36:14.427204+00:00 19991623.535075556487 27883435.465952526778 262875059.001024365425 1 60319.608511835 2024-01-10T14:36:15.422533+00:00 19991623.541328977793 27883522.541649688035 262875146.082974970341 1 60319.608523426 2024-01-10T14:36:16.423957+00:00 19991623.532991498709 27883416.960678923875 262875040.493666738272 1 60319.608535014 2024-01-10T14:36:17.425215+00:00 19991623.549570988864 27883643.092461463064 262875266.642028748989 1 60319.608546551 2024-01-10T14:36:18.421992+00:00 19991623.551041204482 27883710.843734253198 262875334.394771784544 1 60319.608558170 2024-01-10T14:36:19.425893+00:00 19991623.215454842895 27883960.816331632435 262875584.031782776117 1 60319.608569751 2024-01-10T14:36:20.426517+00:00 19991623.515360705554 27883764.287382788956 262875387.802739799023 1 60319.608581284 2024-01-10T14:36:21.422905+00:00 19991623.550389919430 27883694.879527390003 262875318.429913610220 1 60319.608592860 2024-01-10T14:36:22.423156+00:00 19991623.521278128028 27883866.657034136355 262875490.178308546543 1 60319.608604504 2024-01-10T14:36:23.429157+00:00 19991623.539267677814 27883696.840443007648 262875320.379707008600 1 60319.608616015 2024-01-10T14:36:24.423682+00:00 19991623.531525764614 27883741.671744734049 262875365.203266799450 1 60319.608627571 2024-01-10T14:36:25.422163+00:00 19991623.537602305412 27883948.431371234357 262875571.968969851732 1 60319.608639159 2024-01-10T14:36:26.423304+00:00 19991623.548819586635 27883704.227047771215 262875327.775863647461 1 60319.608650731 2024-01-10T14:36:27.423203+00:00 19991623.543611116707 27883704.823668196797 262875328.367275595665 1 60319.608662326 2024-01-10T14:36:28.424948+00:00 19991623.538712613285 27883906.823910500854 262875530.362619429827 1 60319.608673870 2024-01-10T14:36:29.422332+00:00 19991623.521097548306 27883761.996768597513 262875385.517862439156 1 60319.608685477 2024-01-10T14:36:30.425170+00:00 19991623.549105178565 27883867.826802995056 262875491.375904470682 1 60319.608697076 2024-01-10T14:36:31.427382+00:00 19991623.544608317316 27883723.719652794302 262875347.264257431030 1 60319.608708684 2024-01-10T14:36:32.430279+00:00 19991623.544223938137 27883802.497471023351 262875426.041691273451 1 60319.608720180 2024-01-10T14:36:33.423533+00:00 19991623.556722961366 27883627.665294818580 262875251.222014099360 1 60319.608731767 2024-01-10T14:36:34.424655+00:00 19991623.521646209061 27883680.776187941432 262875304.297830462456 1 60319.608743406 2024-01-10T14:36:35.430267+00:00 19991623.538234401494 27883556.664897758514 262875180.203128486872 1 60319.608754878 2024-01-10T14:36:36.421455+00:00 19991623.522318795323 27883653.473349019885 262875276.995664119720 1 60319.608766474 2024-01-10T14:36:37.423331+00:00 19991623.515163142234 27883473.836892746389 262875097.352052211761 1 60319.608778086 2024-01-10T14:36:38.426681+00:00 19991623.513691127300 27883519.008741285652 262875142.522428721189 1 60319.608789640 2024-01-10T14:36:39.424935+00:00 19991623.537360876799 27883433.205726202577 262875056.743083387613 1 60319.608801175 2024-01-10T14:36:40.421546+00:00 19991623.546007994562 27883429.239240396768 262875052.785244703293 1 60319.608812926 2024-01-10T14:36:41.436797+00:00 19991623.539978697896 27883519.568333808333 262875143.108308792114 1 60319.608824408 2024-01-10T14:36:42.428872+00:00 19991623.541282296181 27883711.838040865958 262875335.379319459200 1 60319.608835927 2024-01-10T14:36:43.424107+00:00 19991623.549544010311 27883588.714354358613 262875212.263894677162 1 60319.608847592 2024-01-10T14:36:44.431986+00:00 19991623.579007863998 27883801.150388970971 262875424.729393124580 1 60319.608859275 2024-01-10T14:36:45.441329+00:00 19991623.573140416294 27883458.379543099552 262875081.952679812908 1 60319.608870727 2024-01-10T14:36:46.430820+00:00 19991623.548423387110 27883169.192010831088 262874792.740430504084 1 60319.608882405 2024-01-10T14:36:47.439771+00:00 19991623.559529803693 27883326.457063738257 262874950.016589850187 1 60319.608893953 2024-01-10T14:36:48.437561+00:00 19991623.542186304927 27883614.252484962344 262875237.794667601585 1 60319.608905402 2024-01-10T14:36:49.426706+00:00 19991623.553063578904 27883195.951325774193 262874819.504385650158 1 60319.608917008 2024-01-10T14:36:50.429494+00:00 19991623.560462791473 27883555.700643885881 262875179.261103004217 1 60319.608928624 2024-01-10T14:36:51.433085+00:00 19991623.549412906170 27883694.278020907193 262875317.827430129051 1 60319.608940183 2024-01-10T14:36:52.431815+00:00 19991623.535113144666 27883581.092980053276 262875204.628089517355 1 60319.608951706 2024-01-10T14:36:53.427363+00:00 19991623.558532550931 27883637.622857492417 262875261.181386351585 1 60319.608963278 2024-01-10T14:36:54.427225+00:00 19991623.580740425736 27883390.716848053038 262875014.297584772110 1 60319.608974911 2024-01-10T14:36:55.432318+00:00 19991623.561616014689 27883655.628603171557 262875279.190215468407 1 60319.608986519 2024-01-10T14:36:56.435254+00:00 19991623.560568470508 27883609.758742734790 262875233.319307535887 1 60319.608998074 2024-01-10T14:36:57.433557+00:00 19991623.534160878509 27883817.480864278972 262875441.015021473169 1 60319.609009684 2024-01-10T14:36:58.436698+00:00 19991623.542250178754 27883653.661926846951 262875277.204173326492 1 60319.609021210 2024-01-10T14:36:59.432560+00:00 19991623.553144488484 27883247.000140715390 262874870.553281515837 1 60319.609032887 2024-01-10T14:37:00.441395+00:00 19991623.573170896620 27883630.763412002474 262875254.336579203606 1 60319.609044322 2024-01-10T14:37:01.429401+00:00 19991623.558642297983 27883721.096058588475 262875344.654697179794 1 60319.609055820 2024-01-10T14:37:02.422835+00:00 19991623.552982915193 27883526.996064011008 262875150.549043238163 1 60319.609067557 2024-01-10T14:37:03.436921+00:00 19991623.564252659678 27883830.450789850205 262875454.015038788319 1 60319.609078965 2024-01-10T14:37:04.422611+00:00 19991623.549317654222 27883790.636295042932 262875414.185609012842 1 60319.609090551 2024-01-10T14:37:05.423624+00:00 19991623.547329742461 27883681.682268507779 262875305.229594558477 1 60319.609102203 2024-01-10T14:37:06.430287+00:00 19991623.555482722819 27883784.902745056897 262875408.458224087954 1 60319.609113719 2024-01-10T14:37:07.425362+00:00 19991623.541345767677 27883800.426441531628 262875423.967783600092 1 60319.609125319 2024-01-10T14:37:08.427603+00:00 19991623.562102679163 27883715.132503390312 262875338.694602370262 1 60319.609136870 2024-01-10T14:37:09.425553+00:00 19991623.547423377633 27883533.968728341162 262875157.516148030758 1 60319.609148399 2024-01-10T14:37:10.421707+00:00 19991623.546251710504 27883555.903205480427 262875179.449453502893 1 60319.609160061 2024-01-10T14:37:11.429240+00:00 19991623.543838851154 27883714.912411984056 262875338.456247150898 1 60319.609171642 2024-01-10T14:37:12.429873+00:00 19991623.556086279452 27883435.140085849911 262875058.696168422699 1 60319.609183193 2024-01-10T14:37:13.427873+00:00 19991623.548465162516 27883664.754990648478 262875288.303452104330 1 60319.609194871 2024-01-10T14:37:14.436805+00:00 19991623.566355794668 27883574.797858938575 262875198.364211052656 1 60319.609206295 2024-01-10T14:37:15.423875+00:00 19991623.561440199614 27883942.340568773448 262875565.902005285025 1 60319.609217960 2024-01-10T14:37:16.431793+00:00 19991623.557604681700 27883681.170505180955 262875304.728106141090 1 60319.609229485 2024-01-10T14:37:17.427473+00:00 19991623.563245408237 27883835.231883365661 262875458.795125097036 1 60319.609241099 2024-01-10T14:37:18.430944+00:00 19991623.560265563428 27883327.443469386548 262874951.003731250763 1 60319.609252692 2024-01-10T14:37:19.432627+00:00 19991623.548283882439 27883430.354527398944 262875053.902807593346 1 60319.609264340 2024-01-10T14:37:20.438994+00:00 19991623.562673609704 27883735.426283318549 262875358.988953232765 1 60319.609275793 2024-01-10T14:37:21.428495+00:00 19991623.560587331653 27883858.322609364986 262875481.883193016052 1 60319.609287460 2024-01-10T14:37:22.436591+00:00 19991623.544953376055 27883822.198530983180 262875445.743480652571 1 60319.609298939 2024-01-10T14:37:23.428317+00:00 19991623.559831123799 27883629.078702431172 262875252.638529837132 1 60319.609310539 2024-01-10T14:37:24.430569+00:00 19991623.547433193773 27883527.430151358247 262875150.977580845356 1 60319.609322105 2024-01-10T14:37:25.429877+00:00 19991623.567982301116 27883642.427663329989 262875265.995641946793 1 60319.609333643 2024-01-10T14:37:26.426713+00:00 19991623.572149220854 27883991.688838232309 262875615.260983765125 1 60319.609345280 2024-01-10T14:37:27.432187+00:00 19991623.544835988432 27883567.131126675755 262875190.675958961248 1 60319.609356910 2024-01-10T14:37:28.437048+00:00 19991623.532755244523 27883512.001209910959 262875135.533961474895 1 60319.609368434 2024-01-10T14:37:29.432714+00:00 19991623.531026415527 27883299.569538492709 262874923.100561231375 1 60319.609379917 2024-01-10T14:37:30.424857+00:00 19991623.531504102051 27883798.789801094681 262875422.321301490068 1 60319.609391603 2024-01-10T14:37:31.434498+00:00 19991623.525354262441 27883545.640674520284 262875169.166025102139 1 60319.609403312 2024-01-10T14:37:32.446186+00:00 19991623.531514003873 27883520.507075466216 262875144.038585782051 1 60319.609414693 2024-01-10T14:37:33.429452+00:00 19991623.537743277848 27883544.700466290116 262875168.238205850124 1 60319.609426245 2024-01-10T14:37:34.427544+00:00 19991623.540494740009 27883420.308147821575 262875043.848638862371 1 60319.609437841 2024-01-10T14:37:35.429504+00:00 19991623.528243977576 27883450.951122753322 262875074.479363054037 1 60319.609449420 2024-01-10T14:37:36.429885+00:00 19991623.533518485725 27883376.868020758033 262875000.401535570621 1 60319.609460974 2024-01-10T14:37:37.428166+00:00 19991623.534245535731 27883452.274515435100 262875075.808757305145 1 60319.609472569 2024-01-10T14:37:38.429946+00:00 19991623.539322342724 27883295.340350989252 262874918.879669636488 1 60319.609484159 2024-01-10T14:37:39.431358+00:00 19991623.537961158901 27883414.358360335231 262875037.896317809820 1 60319.609495670 2024-01-10T14:37:40.425871+00:00 19991623.530296705663 27883451.281294588000 262875074.811587601900 1 60319.609507324 2024-01-10T14:37:41.432793+00:00 19991623.530761469156 27883508.797034043819 262875132.327791839838 1 60319.609518864 2024-01-10T14:37:42.429849+00:00 19991623.505308888853 27883331.685243792832 262874955.190548986197 1 60319.609530582 2024-01-10T14:37:43.442277+00:00 19991623.534037210047 27883557.296611357480 262875180.830644875765 1 60319.609542089 2024-01-10T14:37:44.436462+00:00 19991623.544849786907 27883588.911187678576 262875212.456033766270 1 60319.609553582 2024-01-10T14:37:45.429455+00:00 19991623.471753418446 27883206.038854695857 262874829.510604411364 1 60319.609565282 2024-01-10T14:37:46.440373+00:00 19991623.532058227807 27883587.183717977256 262875210.715772509575 1 60319.609576720 2024-01-10T14:37:47.428585+00:00 19991623.547752048820 27883345.911263380200 262874969.459011733532 1 60319.609588337 2024-01-10T14:37:48.432301+00:00 19991623.548991214484 27883456.955780416727 262875080.504767924547 1 60319.609599854 2024-01-10T14:37:49.427358+00:00 19991623.544924892485 27883525.785193342716 262875149.330114543438 1 60319.609611454 2024-01-10T14:37:50.429614+00:00 19991623.528156191111 27883788.104963853955 262875411.633116334677 1 60319.609623050 2024-01-10T14:37:51.431557+00:00 19991623.529356807470 27883452.687472350895 262875076.216825455427 1 60319.609634676 2024-01-10T14:37:52.436011+00:00 19991623.550068221986 27883436.189187929034 262875059.739252477884 1 60319.609646162 2024-01-10T14:37:53.428442+00:00 19991623.498097829521 27883312.363018691540 262874935.861112833023 1 60319.609657738 2024-01-10T14:37:54.428543+00:00 19991623.559716731310 27883621.756928127259 262875245.316641151905 1 60319.609669311 2024-01-10T14:37:55.428462+00:00 19991623.531994510442 27883721.476680185646 262875345.008671015501 1 60319.609680877 2024-01-10T14:37:56.427786+00:00 19991623.545573089272 27883493.520988099277 262875117.066557496786 1 60319.609692633 2024-01-10T14:37:57.443510+00:00 19991623.565414618701 27883862.289797615260 262875485.855208516121 1 60319.609704110 2024-01-10T14:37:58.435077+00:00 19991623.565916676074 27883653.044143602252 262875276.610056608915 1 60319.609715550 2024-01-10T14:37:59.423512+00:00 19991623.550924226642 27883698.169450670481 262875321.720371186733 1 60319.609727181 2024-01-10T14:38:00.428422+00:00 19991623.551385160536 27883735.046312648803 262875358.597694128752 1 60319.609738761 2024-01-10T14:38:01.428972+00:00 19991623.540208343416 27883680.242822211236 262875303.783026844263 1 60319.609750406 2024-01-10T14:38:02.435048+00:00 19991623.549258701503 27883594.812462247908 262875218.361717253923 1 60319.609761860 2024-01-10T14:38:03.424722+00:00 19991623.551052983850 27883900.429047312587 262875523.980096608400 1 60319.609773498 2024-01-10T14:38:04.430258+00:00 19991623.545127943158 27883887.051168538630 262875510.596292793751 1 60319.609785018 2024-01-10T14:38:05.425563+00:00 19991623.540196157992 27883739.752750121057 262875363.292942583561 1 60319.609796584 2024-01-10T14:38:06.424828+00:00 19991623.540519289672 27883776.889332361519 262875400.429847955704 1 60319.609808139 2024-01-10T14:38:07.423223+00:00 19991623.561812259257 27883780.055098630488 262875403.616907179356 1 60319.609819782 2024-01-10T14:38:08.429184+00:00 19991623.553577788174 27883785.421566888690 262875408.975140988827 1 60319.609831313 2024-01-10T14:38:09.425439+00:00 19991623.566029652953 27883597.424313340336 262875220.990339279175 1 60319.609842840 2024-01-10T14:38:10.421367+00:00 19991623.551133710891 27883403.584685228765 262875027.135815262794 1 60319.609854558 2024-01-10T14:38:11.433834+00:00 19991623.514287333935 27883523.406982492656 262875146.921266108751 1 60319.609866004 2024-01-10T14:38:12.422696+00:00 19991623.466903470457 27883401.728482645005 262875025.195382416248 1 60319.609877570 2024-01-10T14:38:13.422037+00:00 19991623.560368802398 27883758.568045936525 262875382.128411054611 1 60319.609889132 2024-01-10T14:38:14.420979+00:00 19991623.557744473219 27883689.662505671382 262875313.220246464014 1 60319.609900719 2024-01-10T14:38:15.422139+00:00 19991623.543935000896 27883692.590684108436 262875316.134615421295 1 60319.609912362 2024-01-10T14:38:16.428111+00:00 19991623.569089453667 27883638.068447209895 262875261.637532949448 1 60319.609923950 2024-01-10T14:38:17.429299+00:00 19991623.513634324074 27883705.757463619113 262875329.271094262600 1 60319.609935492 2024-01-10T14:38:18.426492+00:00 19991623.569741751999 27883640.367642819881 262875263.937380880117 1 60319.609947036 2024-01-10T14:38:19.423871+00:00 19991623.568484898657 27883583.073114983737 262875206.641596198082 1 60319.609958633 2024-01-10T14:38:20.425890+00:00 19991623.576738327742 27883665.018553357571 262875288.595287978649 1 60319.609970210 2024-01-10T14:38:21.426174+00:00 19991623.572042167187 27883735.869999460876 262875359.442037940025 1 60319.609981745 2024-01-10T14:38:22.422762+00:00 19991623.539524316788 27883526.171636056155 262875149.711156666279 1 60319.609993323 2024-01-10T14:38:23.423068+00:00 19991623.576051708311 27883564.363870896399 262875187.939918905497 1 60319.610004944 2024-01-10T14:38:24.427161+00:00 19991623.557452194393 27883795.965519659221 262875419.522968173027 1 60319.610016468 2024-01-10T14:38:25.422874+00:00 19991623.554621782154 27883834.014032870531 262875457.568650960922 1 60319.610028040 2024-01-10T14:38:26.422606+00:00 19991623.549688115716 27883629.090020950884 262875252.639705359936 1 60319.610039646 2024-01-10T14:38:27.425411+00:00 19991623.564903233200 27883681.538057036698 262875305.102956563234 1 60319.610051189 2024-01-10T14:38:28.422735+00:00 19991623.358097754419 27883630.517290685326 262875253.875384747982 1 60319.610062828 2024-01-10T14:38:29.428378+00:00 19991623.542916614562 27883658.010940935463 262875281.553853869438 1 60319.610074361 2024-01-10T14:38:30.424767+00:00 19991623.553340334445 27883819.300945442170 262875442.854282081127 1 60319.610085924 2024-01-10T14:38:31.423831+00:00 19991623.560938462615 27883939.652973253280 262875563.213908016682 1 60319.610097497 2024-01-10T14:38:32.423705+00:00 19991623.533016443253 27883644.224984712899 262875267.757997453213 1 60319.610109043 2024-01-10T14:38:33.421363+00:00 19991623.554802801460 27883580.880818367004 262875204.435617476702 1 60319.610120662 2024-01-10T14:38:34.425152+00:00 19991623.560867931694 27883777.355701237917 262875400.916565477848 1 60319.610132216 2024-01-10T14:38:35.423516+00:00 19991623.560385867953 27883771.386832326651 262875394.947214484215 1 60319.610143766 2024-01-10T14:38:36.421375+00:00 19991623.544782176614 27883818.359787553549 262875441.904566049576 1 60319.610155347 2024-01-10T14:38:37.421990+00:00 19991623.540226500481 27883540.178165853024 262875163.718388646841 1 60319.610166909 2024-01-10T14:38:38.420907+00:00 19991623.519283618778 27883569.562646910548 262875193.081926852465 1 60319.610178591 2024-01-10T14:38:39.430239+00:00 19991623.559397570789 27883514.614010620862 262875138.173404514790 1 60319.610190235 2024-01-10T14:38:40.436313+00:00 19991623.536589786410 27883675.655847415328 262875299.192433536053 1 60319.610201736 2024-01-10T14:38:41.429999+00:00 19991623.542510468513 27883630.027034390718 262875253.569541186094 1 60319.610213265 2024-01-10T14:38:42.426110+00:00 19991623.542852938175 27883310.839825823903 262874934.382675051689 1 60319.610224846 2024-01-10T14:38:43.426679+00:00 19991623.555711265653 27883485.222446594387 262875108.778154164553 1 60319.610236581 2024-01-10T14:38:44.440658+00:00 19991623.550576068461 27883459.240278013051 262875082.790850371122 1 60319.610247947 2024-01-10T14:38:45.422635+00:00 19991623.577843438834 27883307.602587044239 262874931.180426776409 1 60319.610259524 2024-01-10T14:38:46.422862+00:00 19991623.549277879298 27883593.446246076375 262875216.995520263910 1 60319.610271086 2024-01-10T14:38:47.421819+00:00 19991623.572499353439 27883272.885376717895 262874896.457872390747 1 60319.610282688 2024-01-10T14:38:48.424297+00:00 19991623.597807351500 27883550.390253096819 262875173.988056749105 1 60319.610294377 2024-01-10T14:38:49.434173+00:00 19991623.578532699496 27883617.984598588198 262875241.563127577305 1 60319.610305888 2024-01-10T14:38:50.428702+00:00 19991623.547570396215 27883708.169765315950 262875331.717332035303 1 60319.610317456 2024-01-10T14:38:51.428152+00:00 19991623.586184095591 27883665.780657310039 262875289.366837710142 1 60319.610329104 2024-01-10T14:38:52.434590+00:00 19991623.583384543657 27883435.316693305969 262875058.900074154139 1 60319.610340615 2024-01-10T14:38:53.429151+00:00 19991623.586823601276 27883347.858907055110 262874971.445726960897 1 60319.610352403 2024-01-10T14:38:54.447569+00:00 19991623.592982258648 27883618.952027495950 262875242.545006066561 1 60319.610363948 2024-01-10T14:38:55.445132+00:00 19991623.593227144331 27883576.951661817729 262875200.544885277748 1 60319.610375462 2024-01-10T14:38:56.439873+00:00 19991623.591855488718 27883577.632036682218 262875201.223888486624 1 60319.610386960 2024-01-10T14:38:57.433326+00:00 19991623.593275636435 27883646.957557141781 262875270.550829082727 1 60319.610398486 2024-01-10T14:38:58.429172+00:00 19991623.558277957141 27883804.479330468923 262875428.037604749203 1 60319.610410127 2024-01-10T14:38:59.434952+00:00 19991623.569481175393 27883980.067882809788 262875603.637360274792 1 60319.610421728 2024-01-10T14:39:00.437275+00:00 19991623.578959405422 27883737.967842087150 262875361.546797811985 1 60319.610433386 2024-01-10T14:39:01.444551+00:00 19991623.591762155294 27883627.212575852871 262875250.804334312677 1 60319.610444723 2024-01-10T14:39:02.424065+00:00 19991623.582888171077 27883588.889565046877 262875212.472449541092 1 60319.610456402 2024-01-10T14:39:03.433114+00:00 19991623.536538437009 27883708.691967442632 262875332.228502154350 1 60319.610467867 2024-01-10T14:39:04.423759+00:00 19991623.579150866717 27883392.443948782980 262875016.023095935583 1 60319.610479454 2024-01-10T14:39:05.424818+00:00 19991623.488869372755 27883375.070121716708 262874998.558987379074 1 60319.610491062 2024-01-10T14:39:06.427734+00:00 19991623.578987341374 27883697.955404445529 262875321.534388095140 1 60319.610502572 2024-01-10T14:39:07.422241+00:00 19991623.584797486663 27883682.179311767220 262875305.764105558395 1 60319.610514157 2024-01-10T14:39:08.423203+00:00 19991623.570929419249 27883476.214063849300 262875099.784989565611 1 60319.610525704 2024-01-10T14:39:09.420819+00:00 19991623.559653408825 27883657.254139281809 262875280.813788980246 1 60319.610537311 2024-01-10T14:39:10.423695+00:00 19991623.569842033088 27883738.618720807135 262875362.188559144735 1 60319.610548879 2024-01-10T14:39:11.423166+00:00 19991623.564657784998 27883537.080771338195 262875160.645425409079 1 60319.610560537 2024-01-10T14:39:12.430374+00:00 19991623.566154655069 27883503.155097424984 262875126.721248388290 1 60319.610572087 2024-01-10T14:39:13.428275+00:00 19991623.571469664574 27883526.047953248024 262875149.619419217110 1 60319.610583689 2024-01-10T14:39:14.430713+00:00 19991623.561037238687 27883488.025133166462 262875111.586166709661 1 60319.610595196 2024-01-10T14:39:15.424929+00:00 19991623.576948888600 27883291.466541778296 262874915.043486952782 1 60319.610606905 2024-01-10T14:39:16.436606+00:00 19991623.561606567353 27883565.861302077770 262875189.422904938459 1 60319.610618410 2024-01-10T14:39:17.430617+00:00 19991623.570918533951 27883604.659548252821 262875228.230463087559 1 60319.610630204 2024-01-10T14:39:18.449631+00:00 19991623.550294503570 27883597.821767628193 262875221.372058451176 1 60319.610641543 2024-01-10T14:39:19.429290+00:00 19991623.568110987544 27883599.521591302007 262875223.089698612690 1 60319.610653141 2024-01-10T14:39:20.431377+00:00 19991623.594620827585 27883454.844987776130 262875078.439604908228 1 60319.610664668 2024-01-10T14:39:21.427310+00:00 19991623.582591686398 27883582.349465519190 262875205.932053506374 1 60319.610676295 2024-01-10T14:39:22.431887+00:00 19991623.570273168385 27883722.310637906194 262875345.880907356739 1 60319.610687830 2024-01-10T14:39:23.428450+00:00 19991623.575966067612 27883945.663830559701 262875569.239792913198 1 60319.610699518 2024-01-10T14:39:24.438305+00:00 19991623.580591768026 27883701.019080929458 262875324.599669009447 1 60319.610711274 2024-01-10T14:39:25.454103+00:00 19991623.581940606236 27883714.230173796415 262875337.812110722065 1 60319.610722595 2024-01-10T14:39:26.432206+00:00 19991623.609491955489 27883754.442688684911 262875378.052176922560 1 60319.610734371 2024-01-10T14:39:27.449593+00:00 19991623.587389491498 27883530.123427815735 262875153.710813611746 1 60319.610745672 2024-01-10T14:39:28.426071+00:00 19991623.599597707391 27883684.339825350791 262875307.939419388771 1 60319.610757562 2024-01-10T14:39:29.453354+00:00 19991623.586763985455 27883507.897235050797 262875131.483995318413 1 60319.610768824 2024-01-10T14:39:30.426401+00:00 19991623.586901709437 27883404.383973766118 262875027.970871806145 1 60319.610780557 2024-01-10T14:39:31.440074+00:00 19991623.589435663074 27883502.885384403169 262875126.474816381931 1 60319.610792123 2024-01-10T14:39:32.439385+00:00 19991623.581035092473 27883418.057096909732 262875041.638128280640 1 60319.610803522 2024-01-10T14:39:33.424302+00:00 19991623.574957501143 27883444.265626359731 262875067.840580165386 1 60319.610815093 2024-01-10T14:39:34.424023+00:00 19991623.574757225811 27883629.926321059465 262875253.501074582338 1 60319.610826777 2024-01-10T14:39:35.433528+00:00 19991623.569897923619 27883372.058488510549 262874995.628382742405 1 60319.610838480 2024-01-10T14:39:36.444678+00:00 19991623.579466268420 27883602.005534727126 262875225.584997296333 1 60319.610849934 2024-01-10T14:39:37.434261+00:00 19991623.586743220687 27883368.529972095042 262874992.116711616516 1 60319.610861493 2024-01-10T14:39:38.433001+00:00 19991623.589384913445 27883337.404430110008 262874960.993811339140 1 60319.610873153 2024-01-10T14:39:39.440378+00:00 19991623.591115791351 27883551.815256483853 262875175.406368583441 1 60319.610884700 2024-01-10T14:39:40.438086+00:00 19991623.581803664565 27883392.068185750395 262875015.649985730648 1 60319.610896302 2024-01-10T14:39:41.440527+00:00 19991623.588020689785 27883533.029527883977 262875156.617544859648 1 60319.610907828 2024-01-10T14:39:42.436291+00:00 19991623.574439119548 27883709.071954276413 262875332.646389693022 1 60319.610919417 2024-01-10T14:39:43.437596+00:00 19991623.554931748658 27883519.611702352762 262875143.166630417109 1 60319.610930886 2024-01-10T14:39:44.428515+00:00 19991623.559973634779 27883372.118707764894 262874995.678677707911 1 60319.610942497 2024-01-10T14:39:45.431775+00:00 19991623.564195863903 27883677.375400770456 262875300.939592957497 1 60319.610954047 2024-01-10T14:39:46.429692+00:00 19991623.543727841228 27883515.906762093306 262875139.450486242771 1 60319.610965604 2024-01-10T14:39:47.428206+00:00 19991623.561867058277 27883313.964436639100 262874937.526300013065 1 60319.610977257 2024-01-10T14:39:48.434967+00:00 19991623.552756242454 27883375.622213389724 262874999.174965947866 1 60319.610988742 2024-01-10T14:39:49.427331+00:00 19991623.447867274284 27883446.659287612885 262875070.107151180506 1 60319.611000307 2024-01-10T14:39:50.426524+00:00 19991623.550378706306 27883380.663542382419 262875004.213917404413 1 60319.611011842 2024-01-10T14:39:51.423148+00:00 19991623.538656182587 27883492.520064603537 262875116.058717072010 1 60319.611023431 2024-01-10T14:39:52.424427+00:00 19991623.569429598749 27883371.307790555060 262874994.877216458321 1 60319.611035028 2024-01-10T14:39:53.426442+00:00 19991623.548158057034 27883468.571424953640 262875092.119579315186 1 60319.611046752 2024-01-10T14:39:54.439364+00:00 19991623.573758237064 27883380.049685202539 262875003.623439759016 1 60319.611058215 2024-01-10T14:39:55.429768+00:00 19991623.571069255471 27883398.184846095741 262875021.755911648273 1 60319.611069796 2024-01-10T14:39:56.430322+00:00 19991623.565449137241 27883631.108124285936 262875254.673569738865 1 60319.611081406 2024-01-10T14:39:57.433499+00:00 19991623.603896804154 27883746.293066229671 262875369.896959334612 1 60319.611092849 2024-01-10T14:39:58.422115+00:00 19991623.570677805692 27883432.288550592959 262875055.859224706888 1 60319.611104461 2024-01-10T14:39:59.425456+00:00 19991623.578976705670 27883579.866948388517 262875203.445921421051 1 60319.611116160 2024-01-10T14:40:00.436178+00:00 19991623.577180944383 27883778.563417166471 262875402.140594422817 1 60319.611128305 2024-01-10T14:40:01.485518+00:00 19991623.510381344706 27883629.884247329086 262875253.394624978304 1 60319.611139511 2024-01-10T14:40:02.453730+00:00 19991623.510522998869 27883690.404300544411 262875313.914819836617 1 60319.611150929 2024-01-10T14:40:03.440277+00:00 19991623.418275695294 27883469.950930163264 262875093.369202166796 1 60319.611162439 2024-01-10T14:40:04.434727+00:00 19991623.582509532571 27883664.948315467685 262875288.530821323395 1 60319.611174023 2024-01-10T14:40:05.435595+00:00 19991623.568254049867 27883359.307360019535 262874982.875610381365 1 60319.611185513 2024-01-10T14:40:06.428299+00:00 19991623.591218803078 27883447.188463684171 262875070.779678791761 1 60319.611197107 2024-01-10T14:40:07.430031+00:00 19991623.560599941760 27883375.680310714990 262874999.240906983614 1 60319.611208645 2024-01-10T14:40:08.426910+00:00 19991623.569582123309 27883355.553458459675 262874979.123036891222 1 60319.611220191 2024-01-10T14:40:09.424538+00:00 19991623.580364458263 27883620.990840077400 262875244.571200847626 1 60319.611231831 2024-01-10T14:40:10.430176+00:00 19991623.521341897547 27883557.054468523711 262875180.575806707144 1 60319.611243341 2024-01-10T14:40:11.424646+00:00 19991623.478310439736 27883553.033112820238 262875176.511419564486 1 60319.611254956 2024-01-10T14:40:12.428208+00:00 19991623.549757029861 27883196.666450012475 262874820.216203361750 1 60319.611266580 2024-01-10T14:40:13.432515+00:00 19991623.509178612381 27883510.850960172713 262875134.360135078430 1 60319.611278077 2024-01-10T14:40:14.425805+00:00 19991623.582365728915 27883561.791682522744 262875185.374044537544 1 60319.611289619 2024-01-10T14:40:15.423143+00:00 19991623.551495201886 27883465.846761107445 262875089.398252606392 1 60319.611301208 2024-01-10T14:40:16.424368+00:00 19991623.552592385560 27883367.276509776711 262874990.829098463058 1 60319.611312759 2024-01-10T14:40:17.422389+00:00 19991623.584284584969 27883382.795027527958 262875006.379308402538 1 60319.611324368 2024-01-10T14:40:18.425357+00:00 19991623.591451425105 27883747.477243926376 262875371.068691670895 1 60319.611335959 2024-01-10T14:40:19.426858+00:00 19991623.601569540799 27883417.393818933517 262875040.995384782553 1 60319.611347490 2024-01-10T14:40:20.423178+00:00 19991623.583603076637 27883554.601743333042 262875178.185342729092 1 60319.611359064 2024-01-10T14:40:21.423118+00:00 19991623.587584365159 27883833.089646503329 262875456.677227199078 1 60319.611370648 2024-01-10T14:40:22.424014+00:00 19991623.583721756935 27883837.395107261837 262875460.978825330734 1 60319.611382241 2024-01-10T14:40:23.425662+00:00 19991623.567380897701 27883505.553373180330 262875129.120750397444 1 60319.611393809 2024-01-10T14:40:24.425099+00:00 19991623.581037238240 27883623.859850469977 262875247.440883994102 1 60319.611405368 2024-01-10T14:40:25.423828+00:00 19991623.566736396402 27883295.208204578608 262874918.774937272072 1 60319.611416918 2024-01-10T14:40:26.421710+00:00 19991623.553344171494 27883671.652797274292 262875295.206137746572 1 60319.611428508 2024-01-10T14:40:27.423107+00:00 19991623.540052071214 27883455.779344499111 262875079.319392859936 1 60319.611440093 2024-01-10T14:40:28.424035+00:00 19991623.540989536792 27883510.039309080690 262875133.580294936895 1 60319.611451680 2024-01-10T14:40:29.425179+00:00 19991623.569762967527 27883414.492945637554 262875038.062704920769 1 60319.611463199 2024-01-10T14:40:30.420441+00:00 19991623.553898107260 27883418.705232962966 262875042.259127378464 1 60319.611474862 2024-01-10T14:40:31.428113+00:00 19991623.578078150749 27883468.932908773422 262875092.510983228683 1 60319.611486372 2024-01-10T14:40:32.422552+00:00 19991623.571213338524 27883585.677257407457 262875209.248467057943 1 60319.611497976 2024-01-10T14:40:33.425106+00:00 19991623.576117929071 27883626.431833479553 262875250.007947713137 1 60319.611509535 2024-01-10T14:40:34.423848+00:00 19991623.574578791857 27883327.839761160314 262874951.414336264133 1 60319.611521079 2024-01-10T14:40:35.421209+00:00 19991623.566522683948 27883550.917670838535 262875174.484189838171 1 60319.611532692 2024-01-10T14:40:36.424581+00:00 19991623.568909205496 27883346.729001287371 262874970.297906786203 1 60319.611544238 2024-01-10T14:40:37.422200+00:00 19991623.583525918424 27883314.049702074379 262874937.633224308491 1 60319.611555981 2024-01-10T14:40:38.436818+00:00 19991623.570851784199 27883245.032018635422 262874868.602866709232 1 60319.611567437 2024-01-10T14:40:39.426564+00:00 19991623.561165560037 27883368.046863224357 262874991.608025103807 1 60319.611579067 2024-01-10T14:40:40.431371+00:00 19991623.564709108323 27883568.002072546631 262875191.566777944565 1 60319.611590635 2024-01-10T14:40:41.430887+00:00 19991623.558398507535 27883201.830269958824 262874825.388664782047 1 60319.611602209 2024-01-10T14:40:42.430856+00:00 19991623.576640702784 27883692.806085601449 262875316.382722586393 1 60319.611613760 2024-01-10T14:40:43.428823+00:00 19991623.566898301244 27883538.833465121686 262875162.400359749794 1 60319.611625451 2024-01-10T14:40:44.438989+00:00 19991623.509466134012 27883727.764794923365 262875351.274257361889 1 60319.611636883 2024-01-10T14:40:45.426698+00:00 19991623.486646860838 27883619.675554055721 262875243.162197232246 1 60319.611648514 2024-01-10T14:40:46.431608+00:00 19991623.555402521044 27883532.624345201999 262875156.179744035006 1 60319.611660065 2024-01-10T14:40:47.429585+00:00 19991623.584759712219 27883619.754410807043 262875243.339166820049 1 60319.611671573 2024-01-10T14:40:48.423918+00:00 19991623.578316062689 27883590.696585565805 262875214.274897933006 1 60319.611683231 2024-01-10T14:40:49.431128+00:00 19991623.561033282429 27883454.558137733489 262875078.119167327881 1 60319.611694851 2024-01-10T14:40:50.435161+00:00 19991623.565158717334 27883769.214625205845 262875392.779780238867 1 60319.611706479 2024-01-10T14:40:51.439789+00:00 19991623.557490572333 27883652.730623643845 262875276.288110494614 1 60319.611717911 2024-01-10T14:40:52.427523+00:00 19991623.559797286987 27883664.598789762706 262875288.158583343029 1 60319.611729563 2024-01-10T14:40:53.434214+00:00 19991623.565579798073 27883710.352780725807 262875333.918356835842 1 60319.611741163 2024-01-10T14:40:54.436444+00:00 19991623.575755454600 27883781.933609787375 262875405.509361535311 1 60319.611752593 2024-01-10T14:40:55.424008+00:00 19991623.596378028393 27883640.753336597234 262875264.349710941315 1 60319.611764202 2024-01-10T14:40:56.427090+00:00 19991623.571699149907 27883779.966766420752 262875403.538461863995 1 60319.611775736 2024-01-10T14:40:57.423639+00:00 19991623.556237962097 27883660.190485365689 262875283.746719628572 1 60319.611787405 2024-01-10T14:40:58.431833+00:00 19991623.573177352548 27883611.367051150650 262875234.940224826336 1 60319.611799117 2024-01-10T14:40:59.443700+00:00 19991623.560782466084 27883721.743220925331 262875345.303999692202 1 60319.611810486 2024-01-10T14:41:00.425952+00:00 19991623.571730360389 27883647.902751557529 262875271.474478244781 1 60319.611822379 2024-01-10T14:41:01.453568+00:00 19991623.581041473895 27883748.250840418041 262875371.831878215075 1 60319.611833590 2024-01-10T14:41:02.422130+00:00 19991623.579220436513 27883670.004123799503 262875293.583340555429 1 60319.611845170 2024-01-10T14:41:03.422691+00:00 19991623.576626371592 27883788.861426576972 262875412.438049256802 1 60319.611856735 2024-01-10T14:41:04.421917+00:00 19991623.602666076273 27883312.183434378356 262874935.786096751690 1 60319.611868368 2024-01-10T14:41:05.426967+00:00 19991623.600289892405 27883742.595782332122 262875366.196068525314 1 60319.611879901 2024-01-10T14:41:06.423407+00:00 19991623.585159987211 27883773.017172195017 262875396.602328479290 1 60319.611891467 2024-01-10T14:41:07.422713+00:00 19991623.592251420021 27883587.160365354270 262875210.752613067627 1 60319.611903047 2024-01-10T14:41:08.423291+00:00 19991623.588548779488 27883386.914839606732 262875010.503384679556 1 60319.611914633 2024-01-10T14:41:09.424266+00:00 19991623.584167081863 27883555.189941219985 262875178.774104624987 1 60319.611926242 2024-01-10T14:41:10.427291+00:00 19991623.575318306684 27883265.965078290552 262874889.540392905474 1 60319.611937774 2024-01-10T14:41:11.423692+00:00 19991623.562022097409 27883427.987130410969 262875051.549148797989 1 60319.611949442 2024-01-10T14:41:12.431783+00:00 19991623.566938608885 27883169.540073852986 262874793.107008755207 1 60319.611961033 2024-01-10T14:41:13.433250+00:00 19991623.544066764414 27883457.880413487554 262875081.424476534128 1 60319.611972524 2024-01-10T14:41:14.426072+00:00 19991623.559466499835 27883238.593432832509 262874862.152895659208 1 60319.611984325 2024-01-10T14:41:15.445678+00:00 19991623.544519349933 27883454.225658886135 262875077.770174562931 1 60319.611995843 2024-01-10T14:41:16.440811+00:00 19991623.539438787848 27883372.891605973244 262874996.431041061878 1 60319.612007376 2024-01-10T14:41:17.437291+00:00 19991623.545422196388 27883686.791198480874 262875310.336616992950 1 60319.612018936 2024-01-10T14:41:18.436079+00:00 19991623.546673364937 27883442.569835204631 262875066.116504877806 1 60319.612030469 2024-01-10T14:41:19.432516+00:00 19991623.565416708589 27883695.165835477412 262875318.731248497963 1 60319.612042124 2024-01-10T14:41:20.439545+00:00 19991623.552542094141 27883637.489278938621 262875261.041817337275 1 60319.612053496 2024-01-10T14:41:21.422019+00:00 19991623.527960170060 27883465.924332033843 262875089.452288508415 1 60319.612065235 2024-01-10T14:41:22.436292+00:00 19991623.545132726431 27883280.760407928377 262874904.305536955595 1 60319.612076751 2024-01-10T14:41:23.431321+00:00 19991623.555109124631 27883485.173649329692 262875108.728754758835 1 60319.612088446 2024-01-10T14:41:24.441674+00:00 19991623.555102139711 27883300.131786134094 262874923.686884582043 1 60319.612099977 2024-01-10T14:41:25.438018+00:00 19991623.553614106029 27883342.448077525944 262874966.001687943935 1 60319.612111520 2024-01-10T14:41:26.435335+00:00 19991623.571932274848 27883588.211177229881 262875211.783105820417 1 60319.612123051 2024-01-10T14:41:27.431605+00:00 19991623.576138723642 27883564.093977078795 262875187.670112133026 1 60319.612134770 2024-01-10T14:41:28.444165+00:00 19991623.551191095263 27883319.767668787390 262874943.318856179714 1 60319.612146291 2024-01-10T14:41:29.439514+00:00 19991623.546813469380 27883515.922527391464 262875139.469337165356 1 60319.612157786 2024-01-10T14:41:30.432700+00:00 19991623.556943807751 27883370.877903200686 262874994.434843301773 1 60319.612169307 2024-01-10T14:41:31.428149+00:00 19991623.551134951413 27883459.989705156535 262875083.540836393833 1 60319.612180875 2024-01-10T14:41:32.427624+00:00 19991623.562810804695 27883513.711578451097 262875137.274385571480 1 60319.612192390 2024-01-10T14:41:33.422511+00:00 19991623.556660268456 27883400.929328057915 262875024.485984623432 1 60319.612204032 2024-01-10T14:41:34.428322+00:00 19991623.555982857943 27883373.521164312959 262874997.077143460512 1 60319.612215798 2024-01-10T14:41:35.444957+00:00 19991623.569737464190 27883405.214600168169 262875028.784333944321 1 60319.612227114 2024-01-10T14:41:36.422677+00:00 19991623.571732044220 27883327.369461119175 262874950.941189467907 1 60319.612238947 2024-01-10T14:41:37.445064+00:00 19991623.573884077370 27883374.659506935626 262874998.233387321234 1 60319.612250286 2024-01-10T14:41:38.424727+00:00 19991623.555324945599 27883313.357499159873 262874936.912820398808 1 60319.612261884 2024-01-10T14:41:39.426823+00:00 19991623.571155510843 27883218.176088809967 262874841.747240632772 1 60319.612273457 2024-01-10T14:41:40.426651+00:00 19991623.572796203196 27883308.989665903151 262874932.562458395958 1 60319.612285147 2024-01-10T14:41:41.436684+00:00 19991623.598885737360 27883518.073682017624 262875141.672564059496 1 60319.612296612 2024-01-10T14:41:42.427311+00:00 19991623.598443929106 27883710.041051562876 262875333.639491796494 1 60319.612308200 2024-01-10T14:41:43.428532+00:00 19991623.604783762246 27883649.819745462388 262875273.424525529146 1 60319.612319749 2024-01-10T14:41:44.426331+00:00 19991623.586802702397 27883597.103545222431 262875220.690344214439 1 60319.612331312 2024-01-10T14:41:45.425357+00:00 19991623.590849749744 27883527.940756808966 262875151.531602859497 1 60319.612342945 2024-01-10T14:41:46.430446+00:00 19991623.578091278672 27883859.213429544121 262875482.791517138481 1 60319.612354457 2024-01-10T14:41:47.425074+00:00 19991623.588776051998 27883411.472195543349 262875035.060967892408 1 60319.612366010 2024-01-10T14:41:48.423246+00:00 19991623.572676576674 27883493.549198649824 262875117.121871531010 1 60319.612377929 2024-01-10T14:41:49.453074+00:00 19991623.574949193746 27883673.768649149686 262875297.343594670296 1 60319.612389178 2024-01-10T14:41:50.425019+00:00 19991623.585858743638 27883547.625422745943 262875171.211277782917 1 60319.612400772 2024-01-10T14:41:51.426694+00:00 19991623.571575187147 27883503.907713469118 262875127.479284971952 1 60319.612412567 2024-01-10T14:41:52.445798+00:00 19991623.584368444979 27883558.790926322341 262875182.375291079283 1 60319.612424038 2024-01-10T14:41:53.436887+00:00 19991623.582974325866 27883550.716452416033 262875174.299423038960 1 60319.612435629 2024-01-10T14:41:54.438366+00:00 19991623.599686086178 27883187.455270368606 262874811.054952770472 1 60319.612447235 2024-01-10T14:41:55.441087+00:00 19991623.582341138273 27883451.253209169954 262875074.835546612740 1 60319.612458658 2024-01-10T14:41:56.428096+00:00 19991623.577407233417 27883539.602604351938 262875163.180007904768 1 60319.612470467 2024-01-10T14:41:57.448309+00:00 19991623.595095638186 27883523.180444281548 262875146.775536209345 1 60319.612481902 2024-01-10T14:41:58.436339+00:00 19991623.589845247567 27883595.098695110530 262875218.688536643982 1 60319.612493427 2024-01-10T14:41:59.432062+00:00 19991623.605863153934 27883367.140984427184 262874990.746843874454 1 60319.612504999 2024-01-10T14:42:00.431943+00:00 19991623.596736278385 27883831.498213455081 262875455.094946056604 1 60319.612516679 2024-01-10T14:42:01.441067+00:00 19991623.581720318645 27883513.363199040294 262875136.944915682077 1 60319.612528154 2024-01-10T14:42:02.432516+00:00 19991623.358456604183 27883853.877785943449 262875477.236238867044 1 60319.612539731 2024-01-10T14:42:03.432710+00:00 19991623.574128635228 27883711.850591428578 262875335.424716353416 1 60319.612551295 2024-01-10T14:42:04.431896+00:00 19991623.584890201688 27883696.219529472291 262875319.804416000843 1 60319.612562829 2024-01-10T14:42:05.428454+00:00 19991623.575721777976 27883504.178387925029 262875127.754106014967 1 60319.612574412 2024-01-10T14:42:06.429197+00:00 19991623.540954835713 27883545.047692444175 262875168.588643580675 1 60319.612586070 2024-01-10T14:42:07.436454+00:00 19991623.565040178597 27883838.358600042760 262875461.923636525869 1 60319.612597646 2024-01-10T14:42:08.436651+00:00 19991623.577442061156 27883755.607792191207 262875379.185230553150 1 60319.612609136 2024-01-10T14:42:09.429337+00:00 19991623.541296195239 27883799.857790440321 262875423.399082928896 1 60319.612620691 2024-01-10T14:42:10.427680+00:00 19991623.543954689056 27883380.716603811830 262875004.260554820299 1 60319.612632326 2024-01-10T14:42:11.432934+00:00 19991623.549782510847 27883596.379640687257 262875219.929419517517 1 60319.612643955 2024-01-10T14:42:12.437748+00:00 19991623.552402410656 27883339.520913515240 262874963.073312222958 1 60319.612655460 2024-01-10T14:42:13.431753+00:00 19991623.564592432231 27883598.298271883279 262875221.862860620022 1 60319.612667123 2024-01-10T14:42:14.439446+00:00 19991623.600785888731 27883625.739900473505 262875249.340682655573 1 60319.612678513 2024-01-10T14:42:15.423529+00:00 19991623.606753922999 27883542.954783771187 262875166.561533987522 1 60319.612690078 2024-01-10T14:42:16.422701+00:00 19991623.592999018729 27883569.333670996130 262875192.926666319370 1 60319.612701687 2024-01-10T14:42:17.425803+00:00 19991623.585291996598 27883530.840347837657 262875154.425636112690 1 60319.612713218 2024-01-10T14:42:18.421990+00:00 19991623.609352875501 27883602.903765898198 262875226.513115078211 1 60319.612724795 2024-01-10T14:42:19.422317+00:00 19991623.578696090728 27883559.228700205684 262875182.807392627001 1 60319.612736372 2024-01-10T14:42:20.422516+00:00 19991623.597096279263 27883754.228380076587 262875377.825472652912 1 60319.612748022 2024-01-10T14:42:21.429103+00:00 19991623.590518705547 27883391.880890700966 262875015.471405714750 1 60319.612759518 2024-01-10T14:42:22.422356+00:00 19991623.594342593104 27883695.598211441189 262875319.192550331354 1 60319.612771262 2024-01-10T14:42:23.437030+00:00 19991623.600799571723 27883674.729100998491 262875298.329896867275 1 60319.612782975 2024-01-10T14:42:24.449046+00:00 19991623.601869162172 27883833.560077734292 262875457.161943197250 1 60319.612794266 2024-01-10T14:42:25.424598+00:00 19991623.575433410704 27884027.518365379423 262875651.093795090914 1 60319.612805814 2024-01-10T14:42:26.422321+00:00 19991623.598735097796 27883923.520312517881 262875547.119043916464 1 60319.612817398 2024-01-10T14:42:27.423174+00:00 19991623.587467100471 27883820.859806098044 262875444.447269499302 1 60319.612828964 2024-01-10T14:42:28.422481+00:00 19991623.594005137682 27883691.449133090675 262875315.043134540319 1 60319.612840524 2024-01-10T14:42:29.421297+00:00 19991623.594909913838 27883799.728943619877 262875423.323849827051 1 60319.612852146 2024-01-10T14:42:30.425398+00:00 19991623.582881111652 27883784.785190451890 262875408.368067890406 1 60319.612863686 2024-01-10T14:42:31.422507+00:00 19991623.585849761963 27883872.816499479115 262875496.402345538139 1 60319.612875368 2024-01-10T14:42:32.431782+00:00 19991623.548253491521 27883684.870850142092 262875308.419099926949 1 60319.612886846 2024-01-10T14:42:33.423515+00:00 19991623.593753505498 27884011.370946351439 262875634.964696168900 1 60319.612898557 2024-01-10T14:42:34.435322+00:00 19991623.576074935496 27883610.570904888213 262875234.146976113319 1 60319.612910007 2024-01-10T14:42:35.424630+00:00 19991623.591937255114 27883650.660338971764 262875274.252272516489 1 60319.612921579 2024-01-10T14:42:36.424445+00:00 19991623.588873885572 27883477.455020520836 262875101.043890714645 1 60319.612933123 2024-01-10T14:42:37.421838+00:00 19991623.623992796987 27883476.963911149651 262875100.587900251150 1 60319.612944707 2024-01-10T14:42:38.422673+00:00 19991623.582027044147 27883778.887780278921 262875402.469803631306 1 60319.612956282 2024-01-10T14:42:39.422762+00:00 19991623.585868697613 27883856.177136313170 262875479.763001292944 1 60319.612967941 2024-01-10T14:42:40.430057+00:00 19991623.575833529234 27883685.980509817600 262875309.556339651346 1 60319.612979513 2024-01-10T14:42:41.429918+00:00 19991623.595219247043 27883556.606815062463 262875180.202030628920 1 60319.612991062 2024-01-10T14:42:42.427742+00:00 19991623.613347347826 27883763.679185882211 262875387.292529523373 1 60319.613002737 2024-01-10T14:42:43.436442+00:00 19991623.611631877720 27883610.750472530723 262875234.362100720406 1 60319.613014351 2024-01-10T14:42:44.439940+00:00 19991623.609219923615 27883553.621349863708 262875177.230566084385 1 60319.613025775 2024-01-10T14:42:45.426926+00:00 19991623.604847464710 27883874.436217155308 262875498.041060924530 1 60319.613037397 2024-01-10T14:42:46.431111+00:00 19991623.560231644660 27883689.377115819603 262875312.937343776226 1 60319.613048912 2024-01-10T14:42:47.425985+00:00 19991623.595397870988 27883570.450222413987 262875194.045616567135 1 60319.613060615 2024-01-10T14:42:48.437123+00:00 19991623.609373953193 27883774.579677257687 262875398.189047515392 1 60319.613072210 2024-01-10T14:42:49.438991+00:00 19991623.607681464404 27883564.712904863060 262875188.320582628250 1 60319.613083622 2024-01-10T14:42:50.424936+00:00 19991623.618172727525 27883700.468463398516 262875324.086632430553 1 60319.613095259 2024-01-10T14:42:51.430390+00:00 19991623.611101999879 27883726.725791897625 262875350.336890220642 1 60319.613106864 2024-01-10T14:42:52.432996+00:00 19991623.602490253747 27883424.669252719730 262875048.271739274263 1 60319.613118401 2024-01-10T14:42:53.429821+00:00 19991623.616004988551 27883572.081604871899 262875195.697606146336 1 60319.613129907 2024-01-10T14:42:54.423975+00:00 19991623.619803223759 27883763.004793036729 262875386.624592572451 1 60319.613141577 2024-01-10T14:42:55.432259+00:00 19991623.621105752885 27883642.219303954393 262875265.840406030416 1 60319.613153105 2024-01-10T14:42:56.428263+00:00 19991623.609168361872 27883391.999229673296 262875015.608394324780 1 60319.613164639 2024-01-10T14:42:57.424805+00:00 19991623.592482306063 27883666.268336549401 262875289.860815137625 1 60319.613176336 2024-01-10T14:42:58.435438+00:00 19991623.614723898470 27883326.279948998243 262874949.894669204950 1 60319.613187968 2024-01-10T14:42:59.440450+00:00 19991623.613835927099 27883595.065219052136 262875218.679051280022 1 60319.613199359 2024-01-10T14:43:00.424621+00:00 19991623.623110350221 27883652.747604072094 262875276.370710730553 1 60319.613211032 2024-01-10T14:43:01.433167+00:00 19991623.604360476136 27883671.643764235079 262875295.248121023178 1 60319.613222517 2024-01-10T14:43:02.425460+00:00 19991623.598993618041 27883560.252616699785 262875183.851606637239 1 60319.613234112 2024-01-10T14:43:03.427276+00:00 19991623.606023006141 27883857.394554924220 262875481.000574231148 1 60319.613245681 2024-01-10T14:43:04.426861+00:00 19991623.602983564138 27883588.905120495707 262875212.508100360632 1 60319.613257201 2024-01-10T14:43:05.422194+00:00 19991623.617123994976 27883423.919930238277 262875047.537050545216 1 60319.613268774 2024-01-10T14:43:06.422113+00:00 19991623.589726306498 27883592.907504569739 262875216.497227162123 1 60319.613280383 2024-01-10T14:43:07.425137+00:00 19991623.603426288813 27883595.585848521441 262875219.189271092415 1 60319.613291938 2024-01-10T14:43:08.423428+00:00 19991623.588106151670 27883567.877433922142 262875191.465536385775 1 60319.613303516 2024-01-10T14:43:09.423801+00:00 19991623.597161650658 27883925.859306897968 262875549.456464856863 1 60319.613315101 2024-01-10T14:43:10.424698+00:00 19991623.609019808471 27883910.906216036528 262875534.515232145786 1 60319.613326676 2024-01-10T14:43:11.424813+00:00 19991623.583057604730 27883616.680560145527 262875240.263614058495 1 60319.613338312 2024-01-10T14:43:12.430134+00:00 19991623.598636504263 27883669.638743482530 262875293.237376302481 1 60319.613349859 2024-01-10T14:43:13.427800+00:00 19991623.588573880494 27883929.458747532219 262875553.047317713499 1 60319.613361635 2024-01-10T14:43:14.445243+00:00 19991623.571653392166 27883527.514609199017 262875151.086258888245 1 60319.613373198 2024-01-10T14:43:15.444314+00:00 19991623.585787117481 27883785.210889499635 262875408.796672910452 1 60319.613384668 2024-01-10T14:43:16.435306+00:00 19991623.567430201918 27883793.062996167690 262875416.630422681570 1 60319.613396280 2024-01-10T14:43:17.438616+00:00 19991623.596716143191 27883464.679234184325 262875088.275946617126 1 60319.613407757 2024-01-10T14:43:18.430214+00:00 19991623.581619162112 27883501.537568543106 262875125.119184017181 1 60319.613419382 2024-01-10T14:43:19.434622+00:00 19991623.580612286925 27883494.473831888288 262875118.054440498352 1 60319.613431127 2024-01-10T14:43:20.449364+00:00 19991623.591850135475 27883737.410069186240 262875361.001915633678 1 60319.613442412 2024-01-10T14:43:21.424357+00:00 19991623.573419302702 27883927.432061120868 262875551.005476742983 1 60319.613454043 2024-01-10T14:43:22.429336+00:00 19991623.589216373861 27883603.155677963048 262875226.744890660048 1 60319.613465622 2024-01-10T14:43:23.429739+00:00 19991623.587176043540 27883612.208788745105 262875235.795961111784 1 60319.613477212 2024-01-10T14:43:24.431128+00:00 19991623.556477326900 27883694.889117214829 262875318.445590853691 1 60319.613488846 2024-01-10T14:43:25.436262+00:00 19991623.586980421096 27883801.615354225039 262875425.202330976725 1 60319.613500397 2024-01-10T14:43:26.434257+00:00 19991623.588539194316 27883746.990627214313 262875370.579162716866 1 60319.613511907 2024-01-10T14:43:27.428757+00:00 19991623.590554501861 27883730.407064571977 262875353.997615367174 1 60319.613523550 2024-01-10T14:43:28.434723+00:00 19991623.583758749068 27883677.460933793336 262875301.044688850641 1 60319.613535054 2024-01-10T14:43:29.428657+00:00 19991623.572320546955 27883702.507859732956 262875326.080176591873 1 60319.613546572 2024-01-10T14:43:30.423783+00:00 19991623.586356706917 27883503.799775365740 262875127.386128365993 1 60319.613558243 2024-01-10T14:43:31.432241+00:00 19991623.239699006081 27883813.346396379173 262875436.586091697216 1 60319.613569712 2024-01-10T14:43:32.423121+00:00 19991623.085084833205 27884017.588338226080 262875640.673419356346 1 60319.613581519 2024-01-10T14:43:33.443247+00:00 19991623.181187804788 27883846.435648512095 262875469.616832613945 1 60319.613593099 2024-01-10T14:43:34.443738+00:00 19991623.510913513601 27883572.768151726574 262875196.279061555862 1 60319.613604538 2024-01-10T14:43:35.432059+00:00 19991623.609527233988 27883505.580311134458 262875129.189834654331 1 60319.613616115 2024-01-10T14:43:36.432333+00:00 19991623.624821987003 27883691.105802197009 262875314.730620503426 1 60319.613627638 2024-01-10T14:43:37.427919+00:00 19991623.590111706406 27883605.414662223309 262875229.004770219326 1 60319.613639375 2024-01-10T14:43:38.441995+00:00 19991623.446739293635 27883776.867101170123 262875400.313836753368 1 60319.613650751 2024-01-10T14:43:39.424876+00:00 19991623.574475232512 27883697.214935999364 262875320.789407521486 1 60319.613662421 2024-01-10T14:43:40.433163+00:00 19991623.592400636524 27883566.772675249726 262875190.365072190762 1 60319.613673953 2024-01-10T14:43:41.429519+00:00 19991623.590624667704 27883332.134198799729 262874955.724819749594 1 60319.613685690 2024-01-10T14:43:42.443583+00:00 19991623.461768027395 27883309.906923677772 262874933.368688017130 1 60319.613697172 2024-01-10T14:43:43.435644+00:00 19991623.601277016103 27883524.933679722250 262875148.534953057766 1 60319.613708739 2024-01-10T14:43:44.435072+00:00 19991623.598012339324 27883333.136859763414 262874956.734868407249 1 60319.613720301 2024-01-10T14:43:45.433948+00:00 19991623.605459570885 27883499.416889354587 262875123.022345244884 1 60319.613731902 2024-01-10T14:43:46.436317+00:00 19991623.506778124720 27883522.679143752903 262875146.185918182135 1 60319.613743371 2024-01-10T14:43:47.427272+00:00 19991623.618005458266 27883529.273455761373 262875152.891457527876 1 60319.613755011 2024-01-10T14:43:48.432986+00:00 19991623.610238395631 27883670.049290861934 262875293.659525573254 1 60319.613766844 2024-01-10T14:43:49.455336+00:00 19991623.625615987927 27883408.764978718013 262875032.390590995550 1 60319.613778103 2024-01-10T14:43:50.428074+00:00 19991623.514941304922 27883478.255327519029 262875101.770265132189 1 60319.613789723 2024-01-10T14:43:51.432059+00:00 19991623.599810257554 27883410.121581166983 262875033.721387743950 1 60319.613801274 2024-01-10T14:43:52.430134+00:00 19991623.586419668049 27883432.240839336067 262875055.827255308628 1 60319.613812806 2024-01-10T14:43:53.426400+00:00 19991623.602766994387 27883625.345033939928 262875248.947797238827 1 60319.613824405 2024-01-10T14:43:54.428559+00:00 19991623.612874787301 27883656.463568124920 262875280.076439201832 1 60319.613835974 2024-01-10T14:43:55.428118+00:00 19991623.534651633352 27883551.273916687816 262875174.808564633131 1 60319.613847686 2024-01-10T14:43:56.440077+00:00 19991623.625228088349 27883610.255883347243 262875233.881107717752 1 60319.613859123 2024-01-10T14:43:57.428236+00:00 19991623.610836718231 27883507.725160196424 262875131.335993200541 1 60319.613870766 2024-01-10T14:43:58.434148+00:00 19991623.614055335522 27883629.967561203986 262875253.581612855196 1 60319.613882308 2024-01-10T14:43:59.431379+00:00 19991623.547547169030 27883385.099460072815 262875008.647003531456 1 60319.613893926 2024-01-10T14:44:00.435202+00:00 19991623.633954796940 27883489.918593049049 262875113.552544146776 1 60319.613905495 2024-01-10T14:44:01.434815+00:00 19991623.632915522903 27883274.871228229254 262874898.504140049219 1 60319.613917019 2024-01-10T14:44:02.430477+00:00 19991623.612002674490 27883486.894204940647 262875110.506203919649 1 60319.613928596 2024-01-10T14:44:03.430648+00:00 19991623.528315611184 27883450.668469958007 262875074.196781873703 1 60319.613940195 2024-01-10T14:44:04.432843+00:00 19991623.637751415372 27883462.183957997710 262875085.821705698967 1 60319.613951696 2024-01-10T14:44:05.426518+00:00 19991623.610801350325 27883562.504065074027 262875186.114862710238 1 60319.613963265 2024-01-10T14:44:06.426136+00:00 19991623.610138993710 27883709.353726286441 262875332.963861584663 1 60319.613974812 2024-01-10T14:44:07.423782+00:00 19991623.551851239055 27883657.156196124852 262875280.708043664694 1 60319.613986379 2024-01-10T14:44:08.423205+00:00 19991623.614302210510 27883470.734797291458 262875094.349095821381 1 60319.613998020 2024-01-10T14:44:09.428927+00:00 19991623.606702361256 27883533.948884993792 262875157.555583655834 1 60319.614009576 2024-01-10T14:44:10.427385+00:00 19991623.622384548187 27883460.911226399243 262875084.533607244492 1 60319.614021125 2024-01-10T14:44:11.425206+00:00 19991623.608946017921 27883421.311986472458 262875044.920928806067 1 60319.614032816 2024-01-10T14:44:12.435322+00:00 19991623.596118152142 27883926.309971485287 262875549.906085938215 1 60319.614044304 2024-01-10T14:44:13.427904+00:00 19991623.594052821398 27883612.172209754586 262875235.766258865595 1 60319.614055816 2024-01-10T14:44:14.422476+00:00 19991623.628111947328 27883489.561941295862 262875113.190049558878 1 60319.614067371 2024-01-10T14:44:15.420861+00:00 19991623.594530187547 27883353.442416865379 262874977.036943376064 1 60319.614078957 2024-01-10T14:44:16.421848+00:00 19991623.612157251686 27883349.264805763960 262874972.876959323883 1 60319.614090536 2024-01-10T14:44:17.422271+00:00 19991623.583595722914 27883210.155417222530 262874833.739009261131 1 60319.614102198 2024-01-10T14:44:18.429888+00:00 19991623.579947922379 27883424.400103662163 262875047.980047881603 1 60319.614113702 2024-01-10T14:44:19.423881+00:00 19991623.607953298837 27883267.506024681032 262874891.113974303007 1 60319.614125263 2024-01-10T14:44:20.422706+00:00 19991623.602757137269 27883288.505839128047 262874912.108592569828 1 60319.614136861 2024-01-10T14:44:21.424756+00:00 19991623.616522382945 27883141.669783532619 262874765.286302208900 1 60319.614148417 2024-01-10T14:44:22.423176+00:00 19991623.616835515946 27883391.051712855697 262875014.668544679880 1 60319.614160094 2024-01-10T14:44:23.432158+00:00 19991623.614870954305 27883275.281107284129 262874898.895974546671 1 60319.614171597 2024-01-10T14:44:24.426001+00:00 19991623.601828701794 27883693.357652127743 262875316.959477126598 1 60319.614183152 2024-01-10T14:44:25.424341+00:00 19991623.599763970822 27883529.204658165574 262875152.804418414831 1 60319.614194748 2024-01-10T14:44:26.426239+00:00 19991623.644823342562 27883456.886115316302 262875080.530934959650 1 60319.614206307 2024-01-10T14:44:27.424924+00:00 19991623.624466512352 27883357.857038103044 262874981.481500923634 1 60319.614217850 2024-01-10T14:44:28.422273+00:00 19991623.625101074576 27883353.134841252118 262874976.759938657284 1 60319.614229444 2024-01-10T14:44:29.423997+00:00 19991623.608411565423 27883484.344269476831 262875107.952677369118 1 60319.614241066 2024-01-10T14:44:30.428115+00:00 19991623.644080895931 27883305.823065936565 262874929.467143148184 1 60319.614252580 2024-01-10T14:44:31.422954+00:00 19991623.636302758008 27883503.440080069005 262875127.076379150152 1 60319.614264159 2024-01-10T14:44:32.423363+00:00 19991623.614695385098 27883574.952097710222 262875198.566789388657 1 60319.614275775 2024-01-10T14:44:33.426947+00:00 19991623.603240396827 27883676.780716080219 262875300.383952796459 1 60319.614287345 2024-01-10T14:44:34.426575+00:00 19991623.611547518522 27883732.633675005287 262875356.245218843222 1 60319.614298866 2024-01-10T14:44:35.422011+00:00 19991623.623986534774 27883667.469438545406 262875291.093421399593 1 60319.614310443 2024-01-10T14:44:36.422302+00:00 19991623.615149714053 27883430.931830119342 262875054.546976119280 1 60319.614322014 2024-01-10T14:44:37.421974+00:00 19991623.598239265382 27883728.040238246322 262875351.638473838568 1 60319.614333671 2024-01-10T14:44:38.429142+00:00 19991623.601219758391 27884095.731658302248 262875719.332874357700 1 60319.614345169 2024-01-10T14:44:39.422573+00:00 19991623.593092963099 27883463.877533420920 262875087.470622718334 1 60319.614356808 2024-01-10T14:44:40.428193+00:00 19991623.606671243906 27883743.826750833541 262875367.433418393135 1 60319.614368404 2024-01-10T14:44:41.430124+00:00 19991623.577110368758 27883469.810082007200 262875093.387188702822 1 60319.614379946 2024-01-10T14:44:42.427350+00:00 19991623.597395669669 27883629.389640633017 262875252.987032592297 1 60319.614391480 2024-01-10T14:44:43.423859+00:00 19991623.599092416465 27883364.464073106647 262874988.063161849976 1 60319.614403124 2024-01-10T14:44:44.429925+00:00 19991623.595927234739 27883742.293642297387 262875365.889565825462 1 60319.614414765 2024-01-10T14:44:45.435643+00:00 19991623.596735268831 27883362.765557918698 262874986.362289488316 1 60319.614426319 2024-01-10T14:44:46.433944+00:00 19991623.608208388090 27883261.802528299391 262874885.410732984543 1 60319.614437871 2024-01-10T14:44:47.432063+00:00 19991623.602192897350 27883321.607805345207 262874945.209994554520 1 60319.614449560 2024-01-10T14:44:48.441944+00:00 19991623.618775147945 27883444.777196295559 262875068.395967751741 1 60319.614461056 2024-01-10T14:44:49.435237+00:00 19991623.606987603009 27883516.609152175486 262875140.216136068106 1 60319.614472693 2024-01-10T14:44:50.440712+00:00 19991623.614608183503 27883464.410075396299 262875088.024679899216 1 60319.614484156 2024-01-10T14:44:51.431094+00:00 19991623.620894733816 27883243.951237667352 262874867.572128713131 1 60319.614495683 2024-01-10T14:44:52.427058+00:00 19991623.633449960500 27883688.472751718014 262875312.106197983027 1 60319.614507296 2024-01-10T14:44:53.430369+00:00 19991623.613890949637 27883310.607459433377 262874934.221346676350 1 60319.614518869 2024-01-10T14:44:54.430292+00:00 19991623.617779381573 27883246.348277837038 262874869.966053515673 1 60319.614530372 2024-01-10T14:44:55.424192+00:00 19991623.639642428607 27883341.463074114174 262874965.102712839842 1 60319.614541942 2024-01-10T14:44:56.423798+00:00 19991623.616956017911 27883431.839261725545 262875055.456214040518 1 60319.614553511 2024-01-10T14:44:57.423374+00:00 19991623.633268609643 27883278.453157231212 262874902.086422145367 1 60319.614565104 2024-01-10T14:44:58.425011+00:00 19991623.603290062398 27883349.661292668432 262874973.264579027891 1 60319.614576729 2024-01-10T14:44:59.429438+00:00 19991623.619377419353 27883396.969116568565 262875020.588490307331 1 60319.614588286 2024-01-10T14:45:00.427910+00:00 19991623.607437312603 27883303.544538881630 262874927.151972502470 1 60319.614600084 2024-01-10T14:45:01.447247+00:00 19991623.612322110683 27883084.032517857850 262874707.644836276770 1 60319.614611753 2024-01-10T14:45:02.455458+00:00 19991623.603118792176 27883655.276536986232 262875278.879652082920 1 60319.614623127 2024-01-10T14:45:03.438117+00:00 19991623.606468643993 27883503.839434660971 262875127.445899605751 1 60319.614634637 2024-01-10T14:45:04.432612+00:00 19991623.593858737499 27883622.706620670855 262875246.300475716591 1 60319.614646156 2024-01-10T14:45:05.427910+00:00 19991623.575627330691 27883682.228427391499 262875305.804051011801 1 60319.614657788 2024-01-10T14:45:06.432872+00:00 19991623.588853266090 27883452.864878911525 262875076.453728497028 1 60319.614669300 2024-01-10T14:45:07.427483+00:00 19991623.596152316779 27883759.335987191647 262875382.932135790586 1 60319.614680820 2024-01-10T14:45:08.422860+00:00 19991623.591787498444 27883807.896214395761 262875431.487998187542 1 60319.614692382 2024-01-10T14:45:09.421820+00:00 19991623.589235115796 27883634.746333166957 262875258.335564613342 1 60319.614704062 2024-01-10T14:45:10.430935+00:00 19991623.598560392857 27883856.931911043823 262875480.530467748642 1 60319.614715527 2024-01-10T14:45:11.421509+00:00 19991623.624529294670 27883385.554820612073 262875009.179346203804 1 60319.614727163 2024-01-10T14:45:12.426842+00:00 19991623.593184616417 27883627.123543046415 262875250.716723978519 1 60319.614738673 2024-01-10T14:45:13.421368+00:00 19991623.617640260607 27883385.448929637671 262875009.066566199064 1 60319.614750312 2024-01-10T14:45:14.426931+00:00 19991623.613507062197 27883505.793142709881 262875129.406646072865 1 60319.614761814 2024-01-10T14:45:15.420713+00:00 19991623.619974292815 27883125.692455541342 262874749.312426120043 1 60319.614773431 2024-01-10T14:45:16.424424+00:00 19991623.611775930971 27883344.172388639301 262874967.784160882235 1 60319.614784973 2024-01-10T14:45:17.421624+00:00 19991623.630167510360 27883620.333597071469 262875243.963760882616 1 60319.614796551 2024-01-10T14:45:18.422017+00:00 19991623.620649460703 27883380.018304578960 262875003.638950347900 1 60319.614808179 2024-01-10T14:45:19.426629+00:00 19991623.601103488356 27883535.526923991740 262875159.128023773432 1 60319.614819719 2024-01-10T14:45:20.423703+00:00 19991623.618727780879 27883394.891930840909 262875018.510654926300 1 60319.614831270 2024-01-10T14:45:21.421721+00:00 19991623.610780078918 27883475.706104636192 262875099.316881030798 1 60319.614842879 2024-01-10T14:45:22.424760+00:00 19991623.600231271237 27883564.539870146662 262875188.140097707510 1 60319.614854474 2024-01-10T14:45:23.426563+00:00 19991623.597856741399 27883284.844011973590 262874908.441864997149 1 60319.614866037 2024-01-10T14:45:24.425599+00:00 19991623.608690761030 27883066.208776727319 262874689.817463785410 1 60319.614877578 2024-01-10T14:45:25.422712+00:00 19991623.603754863143 27883258.159302055836 262874881.763053238392 1 60319.614889158 2024-01-10T14:45:26.423268+00:00 19991623.605115849525 27883505.930998649448 262875129.536110818386 1 60319.614900735 2024-01-10T14:45:27.423484+00:00 19991623.611313957721 27883254.013735726476 262874877.625045984983 1 60319.614912323 2024-01-10T14:45:28.424689+00:00 19991623.630307156593 27883438.554360643029 262875062.184664100409 1 60319.614923878 2024-01-10T14:45:29.423053+00:00 19991623.632597319782 27883383.488082490861 262875007.120676130056 1 60319.614935499 2024-01-10T14:45:30.427095+00:00 19991623.602348614484 27883663.510181799531 262875287.112526714802 1 60319.614947012 2024-01-10T14:45:31.421862+00:00 19991623.606608659029 27883341.812432710081 262874965.419037669897 1 60319.614958581 2024-01-10T14:45:32.421403+00:00 19991623.619555972517 27883425.892215210944 262875049.511767506599 1 60319.614970164 2024-01-10T14:45:33.422194+00:00 19991623.620619330555 27883708.615734279156 262875332.236349910498 1 60319.614981710 2024-01-10T14:45:34.419782+00:00 19991623.621087361127 27883265.510750953108 262874889.131834626198 1 60319.614993452 2024-01-10T14:45:35.434272+00:00 19991623.618680823594 27883296.823139403015 262874920.441816538572 1 60319.615005152 2024-01-10T14:45:36.445124+00:00 19991623.612153999507 27883342.373985495418 262874965.986135810614 1 60319.615016595 2024-01-10T14:45:37.433802+00:00 19991623.605881806463 27883680.376534454525 262875303.982412576675 1 60319.615028091 2024-01-10T14:45:38.427025+00:00 19991623.619797986001 27883482.467838462442 262875106.087632745504 1 60319.615039644 2024-01-10T14:45:39.425256+00:00 19991623.613261729479 27883248.441714402288 262874872.054972440004 1 60319.615051270 2024-01-10T14:45:40.429768+00:00 19991623.606197938323 27883729.268412273377 262875352.874606490135 1 60319.615062906 2024-01-10T14:45:41.435137+00:00 19991623.609919108450 27883503.133531063795 262875126.743446469307 1 60319.615074610 2024-01-10T14:45:42.446351+00:00 19991623.598726186901 27883668.495832715183 262875292.094555199146 1 60319.615085990 2024-01-10T14:45:43.429496+00:00 19991623.615317989141 27883267.909853897989 262874891.525168210268 1 60319.615097666 2024-01-10T14:45:44.438331+00:00 19991623.629151653498 27883413.996186230332 262875037.625334173441 1 60319.615109203 2024-01-10T14:45:45.435120+00:00 19991623.600366946310 27883523.563207935542 262875147.163571178913 1 60319.615120892 2024-01-10T14:45:46.445088+00:00 19991623.623335491866 27883191.885572984815 262874815.508904755116 1 60319.615132324 2024-01-10T14:45:47.432841+00:00 19991623.619974143803 27883293.196266803890 262874916.816237241030 1 60319.615143928 2024-01-10T14:45:48.435342+00:00 19991623.620123192668 27883426.360002797097 262875049.980122268200 1 60319.615155432 2024-01-10T14:45:49.429345+00:00 19991623.631553333253 27883558.150866478682 262875181.782416105270 1 60319.615166983 2024-01-10T14:45:50.427334+00:00 19991623.612394925207 27883560.808812651783 262875184.421203881502 1 60319.615178622 2024-01-10T14:45:51.432943+00:00 19991623.213514506817 27883753.810993537307 262875377.024504363537 1 60319.615190148 2024-01-10T14:45:52.428803+00:00 19991623.487799610943 27883878.686620257795 262875502.174416184425 1 60319.615201784 2024-01-10T14:45:53.434150+00:00 19991623.597446743399 27883613.762401469052 262875237.359844505787 1 60319.615213430 2024-01-10T14:45:54.440307+00:00 19991623.614732373506 27883533.192855447531 262875156.807584136724 1 60319.615224889 2024-01-10T14:45:55.430346+00:00 19991623.597198404372 27883486.891646441072 262875110.488841146231 1 60319.615236423 2024-01-10T14:45:56.426916+00:00 19991623.581076338887 27883525.211058106273 262875148.792130768299 1 60319.615247994 2024-01-10T14:45:57.426693+00:00 19991623.598533470184 27883266.043256763369 262874889.641786545515 1 60319.615259666 2024-01-10T14:45:58.435090+00:00 19991623.622135806829 27883655.911129556596 262875279.533261686563 1 60319.615271101 2024-01-10T14:45:59.423138+00:00 19991623.603958342224 27883813.230513174087 262875436.834467828274 1 60319.615282669 2024-01-10T14:46:00.422589+00:00 19991623.606616627425 27883639.414096839726 262875263.020709753036 1 60319.615294536 2024-01-10T14:46:01.447897+00:00 19991623.607163954526 27883775.775082446635 262875399.382242709398 1 60319.615305930 2024-01-10T14:46:02.432345+00:00 19991623.587972514331 27883432.564957849681 262875056.152926683426 1 60319.615317503 2024-01-10T14:46:03.432267+00:00 19991623.595774635673 27883372.277540516108 262874995.873311460018 1 60319.615329116 2024-01-10T14:46:04.435607+00:00 19991623.572798747569 27883438.749008480459 262875062.321803539991 1 60319.615340647 2024-01-10T14:46:05.431923+00:00 19991623.582409836352 27883469.956878636032 262875093.539284765720 1 60319.615352258 2024-01-10T14:46:06.435084+00:00 19991623.606991823763 27883452.191400278360 262875075.798388421535 1 60319.615363725 2024-01-10T14:46:07.425891+00:00 19991623.613873932511 27883305.411959372461 262874929.025829613209 1 60319.615375367 2024-01-10T14:46:08.431717+00:00 19991623.613036584109 27883449.180687345564 262875072.793720215559 1 60319.615386830 2024-01-10T14:46:09.422067+00:00 19991623.609683342278 27883516.842383835465 262875140.452063471079 1 60319.615398419 2024-01-10T14:46:10.423378+00:00 19991623.592574983835 27883076.584848575294 262874700.177419871092 1 60319.615410146 2024-01-10T14:46:11.436622+00:00 19991623.587337806821 27883388.706680431962 262875012.294014513493 1 60319.615421712 2024-01-10T14:46:12.435935+00:00 19991623.583878692240 27883618.282517936081 262875241.866392940283 1 60319.615433140 2024-01-10T14:46:13.423266+00:00 19991623.590289533138 27883800.372958160937 262875423.963243991137 1 60319.615444921 2024-01-10T14:46:14.441183+00:00 19991623.590043921024 27883297.487328805029 262874921.077369034290 1 60319.615456295 2024-01-10T14:46:15.423873+00:00 19991623.604169856757 27883698.448349677026 262875322.052515834570 1 60319.615467896 2024-01-10T14:46:16.426236+00:00 19991623.615295913070 27883550.891802139580 262875174.507094353437 1 60319.615479497 2024-01-10T14:46:17.428539+00:00 19991623.599710144103 27883512.063848596066 262875135.663555026054 1 60319.615491042 2024-01-10T14:46:18.426042+00:00 19991623.607367455959 27883368.384707871825 262874991.992071628571 1 60319.615502755 2024-01-10T14:46:19.438062+00:00 19991623.605769369751 27883343.650711163878 262874967.256476849318 1 60319.615514218 2024-01-10T14:46:20.428444+00:00 19991623.624323375523 27883186.366938013583 262874809.991257697344 1 60319.615525831 2024-01-10T14:46:21.431753+00:00 19991623.650554914027 27883172.234436985105 262874795.884988218546 1 60319.615537358 2024-01-10T14:46:22.427764+00:00 19991623.627237144858 27883344.610748756677 262874968.237982213497 1 60319.615548975 2024-01-10T14:46:23.431419+00:00 19991623.633677292615 27883432.401610210538 262875056.035283803940 1 60319.615560488 2024-01-10T14:46:24.426151+00:00 19991623.637905493379 27883488.948570378125 262875112.586472153664 1 60319.615572102 2024-01-10T14:46:25.429653+00:00 19991623.633225910366 27883605.887510165572 262875229.520732402802 1 60319.615583628 2024-01-10T14:46:26.425467+00:00 19991623.614297676831 27883613.731337841600 262875237.345631837845 1 60319.615595180 2024-01-10T14:46:27.423534+00:00 19991623.627106092870 27883655.725275807083 262875279.352378219366 1 60319.615606717 2024-01-10T14:46:28.420333+00:00 19991623.620523862541 27883355.170484174043 262874978.791004359722 1 60319.615618358 2024-01-10T14:46:29.426125+00:00 19991623.638636611402 27883403.531479220837 262875027.170112133026 1 60319.615629903 2024-01-10T14:46:30.423609+00:00 19991623.632294293493 27883283.990723174065 262874907.623013764620 1 60319.615641457 2024-01-10T14:46:31.421851+00:00 19991623.626803219318 27883499.591989394277 262875123.218788921833 1 60319.615653419 2024-01-10T14:46:32.455404+00:00 19991623.632760096341 27883511.178754832596 262875134.811511248350 1 60319.615664664 2024-01-10T14:46:33.427001+00:00 19991623.638261128217 27883473.028727840632 262875096.666985273361 1 60319.615676198 2024-01-10T14:46:34.423535+00:00 19991623.620057031512 27883534.476040795445 262875158.096094131470 1 60319.615687757 2024-01-10T14:46:35.422183+00:00 19991623.638154644519 27883578.981832932681 262875202.619983881712 1 60319.615699415 2024-01-10T14:46:36.429410+00:00 19991623.640636216849 27883586.051784336567 262875209.692416846752 1 60319.615710909 2024-01-10T14:46:37.422570+00:00 19991623.637184437364 27883708.099286582321 262875331.736467331648 1 60319.615722584 2024-01-10T14:46:38.431236+00:00 19991623.644811373204 27883576.372162967920 262875200.016970634460 1 60319.615734208 2024-01-10T14:46:39.435626+00:00 19991623.644585307688 27883203.347327839583 262874826.991909444332 1 60319.615745787 2024-01-10T14:46:40.435968+00:00 19991623.629032529891 27883717.277343250811 262875340.906372070312 1 60319.615757253 2024-01-10T14:46:41.426647+00:00 19991623.639080282301 27883557.329020712525 262875180.968097299337 1 60319.615768880 2024-01-10T14:46:42.431228+00:00 19991623.637524250895 27883729.219008233398 262875352.856528788805 1 60319.615780491 2024-01-10T14:46:43.434468+00:00 19991623.630949497223 27883385.831521693617 262875009.462467491627 1 60319.615792168 2024-01-10T14:46:44.443351+00:00 19991623.632241800427 27883549.586244944483 262875173.218483030796 1 60319.615803507 2024-01-10T14:46:45.423002+00:00 19991623.639582559466 27883657.882986880839 262875281.522565722466 1 60319.615815169 2024-01-10T14:46:46.430624+00:00 19991623.625158868730 27883382.990729477257 262875006.615884661674 1 60319.615826861 2024-01-10T14:46:47.440841+00:00 19991623.620686084032 27883779.530332639813 262875403.151015013456 1 60319.615838296 2024-01-10T14:46:48.428784+00:00 19991623.631811019033 27883481.316840320826 262875104.948647648096 1 60319.615849946 2024-01-10T14:46:49.435320+00:00 19991623.637103788555 27883299.860784027725 262874923.497884124517 1 60319.615861418 2024-01-10T14:46:50.426514+00:00 19991623.631230119616 27883533.735192254186 262875157.366418659687 1 60319.615873105 2024-01-10T14:46:51.436244+00:00 19991623.661277316511 27883262.356470599771 262874886.017744213343 1 60319.615884580 2024-01-10T14:46:52.427681+00:00 19991623.626622721553 27883384.838193595409 262875008.464812636375 1 60319.615896215 2024-01-10T14:46:53.432969+00:00 19991623.625077143312 27883018.580491952598 262874642.205565392971 1 60319.615907827 2024-01-10T14:46:54.436272+00:00 19991623.619782321155 27883469.466967768967 262875093.086746394634 1 60319.615919305 2024-01-10T14:46:55.427924+00:00 19991623.607703488320 27883401.633165199310 262875025.240864992142 1 60319.615930951 2024-01-10T14:46:56.434164+00:00 19991623.594720561057 27883481.365295540541 262875104.960012406111 1 60319.615942521 2024-01-10T14:46:57.433777+00:00 19991623.607529301196 27883643.258713189512 262875266.866238802671 1 60319.615954008 2024-01-10T14:46:58.426313+00:00 19991623.608008340001 27883619.933568112552 262875243.541572749615 1 60319.615965627 2024-01-10T14:46:59.430133+00:00 19991623.609150782228 27883461.696240715683 262875085.305387794971 1 60319.615977109 2024-01-10T14:47:00.422234+00:00 19991623.604704592377 27883514.559027887881 262875138.163728773594 1 60319.615988765 2024-01-10T14:47:01.429323+00:00 19991623.620638012886 27883377.823967091739 262875001.444601416588 1 60319.616000263 2024-01-10T14:47:02.422691+00:00 19991623.626934029162 27883315.683727391064 262874939.310657709837 1 60319.616011849 2024-01-10T14:47:03.423729+00:00 19991623.609122712165 27883408.576343946159 262875032.185462981462 1 60319.616023405 2024-01-10T14:47:04.422196+00:00 19991623.590544052422 27883325.627525668591 262874949.218066006899 1 60319.616035017 2024-01-10T14:47:05.425490+00:00 19991623.619896743447 27883319.413963221014 262874943.033856272697 1 60319.616046554 2024-01-10T14:47:06.422310+00:00 19991623.623429246247 27883279.560142055154 262874903.183567583561 1 60319.616058172 2024-01-10T14:47:07.426076+00:00 19991623.630958031863 27883600.391079653054 262875224.022033989429 1 60319.616069731 2024-01-10T14:47:08.424749+00:00 19991623.597972970456 27883495.896808698773 262875119.494777947664 1 60319.616081345 2024-01-10T14:47:09.428239+00:00 19991623.629958696663 27883480.305943995714 262875103.935898989439 1 60319.616092907 2024-01-10T14:47:10.427162+00:00 19991623.633438188583 27883386.881197210401 262875010.514631718397 1 60319.616104504 2024-01-10T14:47:11.429116+00:00 19991623.652180001140 27883228.835229035467 262874852.487405359745 1 60319.616116167 2024-01-10T14:47:12.436796+00:00 19991623.632517192513 27883213.912028335035 262874837.544541835785 1 60319.616127689 2024-01-10T14:47:13.432370+00:00 19991623.618992079049 27883285.158165652305 262874908.777154058218 1 60319.616139273 2024-01-10T14:47:14.433180+00:00 19991623.625898256898 27883526.330812390894 262875149.956706941128 1 60319.616150879 2024-01-10T14:47:15.435960+00:00 19991623.649493433535 27883496.515937425196 262875120.165427148342 1 60319.616162627 2024-01-10T14:47:16.450954+00:00 19991623.645798504353 27883508.479286711663 262875132.125081509352 1 60319.616174026 2024-01-10T14:47:17.435871+00:00 19991623.633155006915 27883722.816797286272 262875346.449948608875 1 60319.616185535 2024-01-10T14:47:18.430239+00:00 19991623.622564934194 27883684.772562056780 262875308.395123302937 1 60319.616197187 2024-01-10T14:47:19.436999+00:00 19991623.633023403585 27883536.811710633337 262875160.444730341434 1 60319.616208925 2024-01-10T14:47:20.451099+00:00 19991623.630650240928 27883536.082982182503 262875159.713628739119 1 60319.616220321 2024-01-10T14:47:21.435733+00:00 19991623.617475666106 27883383.932049609721 262875007.549521565437 1 60319.616231848 2024-01-10T14:47:22.431626+00:00 19991623.629626154900 27883648.755887337029 262875272.385509788990 1 60319.616243494 2024-01-10T14:47:23.437859+00:00 19991623.641708631068 27883642.259965460747 262875265.901670396328 1 60319.616254983 2024-01-10T14:47:24.430569+00:00 19991623.624158170074 27883722.869349610060 262875346.493504077196 1 60319.616266549 2024-01-10T14:47:25.429854+00:00 19991623.650774694979 27883629.400589533150 262875253.051360517740 1 60319.616278229 2024-01-10T14:47:26.438967+00:00 19991623.629442464560 27883724.174959793687 262875347.804398536682 1 60319.616289819 2024-01-10T14:47:27.440378+00:00 19991623.643589753658 27883761.212348703295 262875384.855934768915 1 60319.616301321 2024-01-10T14:47:28.434117+00:00 19991623.621406491846 27883583.508504837751 262875207.129907637835 1 60319.616312921 2024-01-10T14:47:29.436369+00:00 19991623.624180380255 27883662.338097140193 262875285.962273836136 1 60319.616324360 2024-01-10T14:47:30.424739+00:00 19991623.640425976366 27883618.085203617811 262875241.725625902414 1 60319.616336063 2024-01-10T14:47:31.435862+00:00 19991623.620618961751 27883666.509239349514 262875290.129854619503 1 60319.616347541 2024-01-10T14:47:32.427519+00:00 19991623.638783562928 27883330.386343862861 262874954.025123745203 1 60319.616359263 2024-01-10T14:47:33.440323+00:00 19991623.616816371679 27883725.942330416292 262875349.559143096209 1 60319.616370793 2024-01-10T14:47:34.436515+00:00 19991623.625515900552 27883355.850020155311 262874979.475532382727 1 60319.616382511 2024-01-10T14:47:35.448935+00:00 19991623.636609196663 27883558.975802943110 262875182.612408459187 1 60319.616393872 2024-01-10T14:47:36.430512+00:00 19991623.637381538749 27883635.159531842917 262875258.796909689903 1 60319.616405524 2024-01-10T14:47:37.437260+00:00 19991623.633825458586 27883479.140311542898 262875102.774133294821 1 60319.616417002 2024-01-10T14:47:38.428955+00:00 19991623.658452138305 27883477.741543728858 262875101.399992167950 1 60319.616428629 2024-01-10T14:47:39.433569+00:00 19991623.636681720614 27883460.581414528191 262875084.218092560768 1 60319.616440242 2024-01-10T14:47:40.436912+00:00 19991623.645429007709 27883397.365029476583 262875021.010454803705 1 60319.616451729 2024-01-10T14:47:41.429370+00:00 19991623.628270696849 27883488.815847866237 262875112.444114863873 1 60319.616463326 2024-01-10T14:47:42.431413+00:00 19991623.648845285177 27883261.261179983616 262874884.910021573305 1 60319.616474906 2024-01-10T14:47:43.431889+00:00 19991623.617462143302 27883400.799805864692 262875024.417264342308 1 60319.616486426 2024-01-10T14:47:44.427228+00:00 19991623.613943856210 27883489.847855184227 262875113.461795330048 1 60319.616498077 2024-01-10T14:47:45.433857+00:00 19991623.589069470763 27883355.185778688639 262874978.774844467640 1 60319.616509575 2024-01-10T14:47:46.427278+00:00 19991623.602372504771 27883741.269016191363 262875364.871385008097 1 60319.616521270 2024-01-10T14:47:47.437698+00:00 19991623.594393976033 27883905.869798250496 262875529.464188516140 1 60319.616532824 2024-01-10T14:47:48.435970+00:00 19991623.618071477860 27883361.727675151080 262874985.345742911100 1 60319.616544365 2024-01-10T14:47:49.433127+00:00 19991623.598497107625 27883820.117708869278 262875443.716202259064 1 60319.616556015 2024-01-10T14:47:50.439681+00:00 19991623.596966352314 27883664.238992370665 262875287.835955023766 1 60319.616567461 2024-01-10T14:47:51.428622+00:00 19991623.601745728403 27883923.342279102653 262875546.944021135569 1 60319.616579082 2024-01-10T14:47:52.432688+00:00 19991623.620856106281 27883665.681774403900 262875289.302626818419 1 60319.616590595 2024-01-10T14:47:53.427388+00:00 19991623.611480731517 27883586.117789644748 262875209.729266703129 1 60319.616602188 2024-01-10T14:47:54.429071+00:00 19991623.621883548796 27883544.549140162766 262875168.171020001173 1 60319.616613903 2024-01-10T14:47:55.441181+00:00 19991623.611739471555 27883588.301093190908 262875211.912828981876 1 60319.616625441 2024-01-10T14:47:56.438091+00:00 19991623.616555687040 27883716.672601435333 262875340.289153426886 1 60319.616636970 2024-01-10T14:47:57.434162+00:00 19991623.636858679354 27883504.115616139024 262875127.752471119165 1 60319.616648486 2024-01-10T14:47:58.429226+00:00 19991623.619797311723 27883641.568479474634 262875265.188273102045 1 60319.616660006 2024-01-10T14:47:59.424571+00:00 19991623.632873874158 27883469.219859436154 262875092.852729588747 1 60319.616671653 2024-01-10T14:48:00.430760+00:00 19991623.618460517377 27883707.672848667949 262875331.291305482388 1 60319.616683484 2024-01-10T14:48:01.452974+00:00 19991623.634916096926 27883692.406506121159 262875316.041418522596 1 60319.616694722 2024-01-10T14:48:02.424014+00:00 19991623.619694165885 27883592.588089425117 262875216.207779914141 1 60319.616706352 2024-01-10T14:48:03.428801+00:00 19991623.610044155270 27883331.958908993751 262874955.568949460983 1 60319.616717888 2024-01-10T14:48:04.425542+00:00 19991623.613610234112 27883577.858176164329 262875201.471782714128 1 60319.616729455 2024-01-10T14:48:05.424926+00:00 19991623.610688846558 27883342.676482863724 262874966.287167996168 1 60319.616741005 2024-01-10T14:48:06.422828+00:00 19991623.618910662830 27883276.384544786066 262874900.003451764584 1 60319.616752684 2024-01-10T14:48:07.431915+00:00 19991623.646893057972 27883322.958425678313 262874946.605315029621 1 60319.616764202 2024-01-10T14:48:08.427051+00:00 19991623.639286436141 27883276.512068957090 262874900.151351690292 1 60319.616775828 2024-01-10T14:48:09.431531+00:00 19991623.642435289919 27883463.905200645328 262875087.547632247210 1 60319.616787405 2024-01-10T14:48:10.431775+00:00 19991623.639134865254 27883602.932015258819 262875226.571146428585 1 60319.616798876 2024-01-10T14:48:11.422851+00:00 19991623.634405329823 27883465.187191814184 262875088.821593463421 1 60319.616810516 2024-01-10T14:48:12.428550+00:00 19991623.638728290796 27883410.106935791671 262875033.745660394430 1 60319.616822075 2024-01-10T14:48:13.427313+00:00 19991623.633963037282 27883549.414752583951 262875173.048711925745 1 60319.616833630 2024-01-10T14:48:14.425650+00:00 19991623.635978695005 27883235.526320055127 262874859.162295043468 1 60319.616845176 2024-01-10T14:48:15.423158+00:00 19991623.657651290298 27883588.179693125188 262875211.837340712547 1 60319.616856753 2024-01-10T14:48:16.423496+00:00 19991623.634798102081 27883414.594021644443 262875038.228816062212 1 60319.616868342 2024-01-10T14:48:17.424751+00:00 19991623.635589852929 27883787.259338557720 262875410.894924700260 1 60319.616879926 2024-01-10T14:48:18.425563+00:00 19991623.637079473585 27883395.170025810599 262875018.807101607323 1 60319.616891495 2024-01-10T14:48:19.425210+00:00 19991623.632664844394 27883556.068448517472 262875179.701109647751 1 60319.616903016 2024-01-10T14:48:20.420579+00:00 19991623.637265246361 27883567.308579228818 262875190.945840775967 1 60319.616914606 2024-01-10T14:48:21.421957+00:00 19991623.610683042556 27883393.192851174623 262875016.803530544043 1 60319.616926304 2024-01-10T14:48:22.432623+00:00 19991623.624958835542 27883567.201490048319 262875190.826445192099 1 60319.616937754 2024-01-10T14:48:23.421941+00:00 19991623.643896259367 27883216.176666676998 262874839.820559233427 1 60319.616949307 2024-01-10T14:48:24.420102+00:00 19991623.626166336238 27883578.203715059906 262875201.829877704382 1 60319.616960910 2024-01-10T14:48:25.422592+00:00 19991623.630582571030 27883638.808075871319 262875262.438654750586 1 60319.616972480 2024-01-10T14:48:26.422261+00:00 19991623.625701293349 27883501.106402128935 262875124.732099711895 1 60319.616984049 2024-01-10T14:48:27.421861+00:00 19991623.613399513066 27883452.822483360767 262875076.435879170895 1 60319.616995638 2024-01-10T14:48:28.423128+00:00 19991623.639759916812 27883327.871266417205 262874951.511022657156 1 60319.617007229 2024-01-10T14:48:29.424597+00:00 19991623.631122473627 27883482.163867816329 262875105.794986605644 1 60319.617018838 2024-01-10T14:48:30.427595+00:00 19991623.620404735208 27883602.329014703631 262875225.949415743351 1 60319.617030717 2024-01-10T14:48:31.454003+00:00 19991623.637578196824 27883661.671134844422 262875285.308709323406 1 60319.617041946 2024-01-10T14:48:32.424153+00:00 19991623.628128316253 27883523.045248907059 262875146.673373520374 1 60319.617053565 2024-01-10T14:48:33.428038+00:00 19991623.615807015449 27883427.957979608327 262875051.573782950640 1 60319.617065108 2024-01-10T14:48:34.425321+00:00 19991623.615200303495 27883490.892767451704 262875114.507964074612 1 60319.617076674 2024-01-10T14:48:35.424609+00:00 19991623.642163179815 27883556.836492717266 262875180.478652209044 1 60319.617088296 2024-01-10T14:48:36.428791+00:00 19991623.613377720118 27883713.487960066646 262875337.101334095001 1 60319.617099824 2024-01-10T14:48:37.424820+00:00 19991623.625975344330 27883572.017881039530 262875195.643852680922 1 60319.617111445 2024-01-10T14:48:38.428898+00:00 19991623.606789767742 27883495.574905473739 262875119.181691557169 1 60319.617123025 2024-01-10T14:48:39.429396+00:00 19991623.611235957593 27883830.522952225059 262875454.134184479713 1 60319.617134568 2024-01-10T14:48:40.426649+00:00 19991623.601125698537 27883612.454237021506 262875236.055359005928 1 60319.617146299 2024-01-10T14:48:41.440249+00:00 19991623.629997998476 27883597.987004250288 262875221.616998553276 1 60319.617157734 2024-01-10T14:48:42.428215+00:00 19991623.616763658822 27883555.242724049836 262875178.859484016895 1 60319.617169581 2024-01-10T14:48:43.451788+00:00 19991623.592767644674 27883839.147217307240 262875462.739981263876 1 60319.617181005 2024-01-10T14:48:44.438877+00:00 19991623.598755486310 27883919.293774072081 262875542.892525851727 1 60319.617192459 2024-01-10T14:48:45.428481+00:00 19991623.611503060907 27883687.864724528044 262875311.476223886013 1 60319.617204083 2024-01-10T14:48:46.432764+00:00 19991623.627811662853 27883621.655760701746 262875245.283568680286 1 60319.617215587 2024-01-10T14:48:47.426693+00:00 19991623.617524009198 27883685.966036204249 262875309.583556503057 1 60319.617227179 2024-01-10T14:48:48.428241+00:00 19991623.612450752407 27883584.745033618063 262875208.357480674982 1 60319.617238841 2024-01-10T14:48:49.435888+00:00 19991623.605606097728 27883920.881490770727 262875544.487093180418 1 60319.617250447 2024-01-10T14:48:50.438617+00:00 19991623.628857150674 27883594.803597018123 262875218.432450473309 1 60319.617262091 2024-01-10T14:48:51.444704+00:00 19991623.653252314776 27883493.629209466279 262875117.282458066940 1 60319.617273448 2024-01-10T14:48:52.425909+00:00 19991623.654121879488 27883262.031314805150 262874885.685432970524 1 60319.617285112 2024-01-10T14:48:53.433646+00:00 19991623.652719791979 27883351.815854243934 262874975.468570351601 1 60319.617296695 2024-01-10T14:48:54.434430+00:00 19991623.637887895107 27883492.239190269262 262875115.877074480057 1 60319.617308202 2024-01-10T14:48:55.428689+00:00 19991623.646715078503 27883403.393741924316 262875027.040453314781 1 60319.617320060 2024-01-10T14:48:56.453166+00:00 19991623.667707964778 27883406.537121761590 262875030.204826056957 1 60319.617331414 2024-01-10T14:48:57.434225+00:00 19991623.628555260599 27883582.016419388354 262875205.644970953465 1 60319.617343073 2024-01-10T14:48:58.441506+00:00 19991623.627461954951 27883812.780650779605 262875436.408109068871 1 60319.617354528 2024-01-10T14:48:59.431245+00:00 19991623.623003564775 27883650.978702463210 262875274.601702332497 1 60319.617366026 2024-01-10T14:49:00.424638+00:00 19991623.633747044951 27883464.485294472426 262875088.119037806988 1 60319.617377747 2024-01-10T14:49:01.437361+00:00 19991623.636130500585 27883277.192588757724 262874900.828715562820 1 60319.617389198 2024-01-10T14:49:02.426759+00:00 19991623.645823538303 27883785.199716363102 262875408.845536202192 1 60319.617400746 2024-01-10T14:49:03.424480+00:00 19991623.637236572802 27883826.039310235530 262875449.676543116570 1 60319.617412343 2024-01-10T14:49:04.426390+00:00 19991623.648733675480 27883724.796301558614 262875348.445031523705 1 60319.617423915 2024-01-10T14:49:05.426276+00:00 19991623.653311282396 27883588.401226874441 262875212.054534465075 1 60319.617435470 2024-01-10T14:49:06.424626+00:00 19991623.635748110712 27883664.569777898490 262875288.205522328615 1 60319.617447054 2024-01-10T14:49:07.425444+00:00 19991623.649614509195 27883430.669650927186 262875054.319261729717 1 60319.617458635 2024-01-10T14:49:08.426031+00:00 19991623.610862318426 27883577.883595705032 262875201.494454324245 1 60319.617470332 2024-01-10T14:49:09.436710+00:00 19991623.633358485997 27883625.800934553146 262875249.434289336205 1 60319.617481815 2024-01-10T14:49:10.428790+00:00 19991623.641468994319 27883544.077437978238 262875167.718903273344 1 60319.617493337 2024-01-10T14:49:11.424303+00:00 19991623.643478438258 27883316.231558352709 262874939.875033080578 1 60319.617504926 2024-01-10T14:49:12.425654+00:00 19991623.615836478770 27883288.852818582207 262874912.468651354313 1 60319.617516784 2024-01-10T14:49:13.450112+00:00 19991623.650470569730 27883560.883368767798 262875184.533835649490 1 60319.617528164 2024-01-10T14:49:14.433381+00:00 19991623.645803701133 27883538.094397004694 262875161.740197002888 1 60319.617539784 2024-01-10T14:49:15.437338+00:00 19991623.649673249573 27883685.741456471384 262875309.391126036644 1 60319.617551276 2024-01-10T14:49:16.430230+00:00 19991623.617864370346 27883600.549369163811 262875224.167229831219 1 60319.617562851 2024-01-10T14:49:17.430330+00:00 19991623.633983146399 27883567.722280718386 262875191.356260150671 1 60319.617574503 2024-01-10T14:49:18.437060+00:00 19991623.652991265059 27883188.494566205889 262874812.147553771734 1 60319.617586038 2024-01-10T14:49:19.433696+00:00 19991623.645359337330 27883199.214886669070 262874822.860242307186 1 60319.617597601 2024-01-10T14:49:20.432754+00:00 19991623.631465025246 27883201.542463336140 262874825.173924654722 1 60319.617609138 2024-01-10T14:49:21.429523+00:00 19991623.618249528110 27883213.281422808766 262874836.899668633938 1 60319.617620694 2024-01-10T14:49:22.427905+00:00 19991623.616743594408 27883567.972226575017 262875191.588966459036 1 60319.617632361 2024-01-10T14:49:23.436021+00:00 19991623.624289192259 27883506.417013801634 262875130.041299283504 1 60319.617643819 2024-01-10T14:49:24.425937+00:00 19991623.630230162293 27883544.272893812507 262875167.903120279312 1 60319.617655598 2024-01-10T14:49:25.443661+00:00 19991623.626176167279 27883609.993038471788 262875233.619210958481 1 60319.617666955 2024-01-10T14:49:26.424935+00:00 19991623.612648442388 27883212.289723597467 262874835.902368366718 1 60319.617678655 2024-01-10T14:49:27.435774+00:00 19991623.634795706719 27883542.405511848629 262875166.040303856134 1 60319.617690180 2024-01-10T14:49:28.431536+00:00 19991623.629293348640 27883592.875360321254 262875216.504649966955 1 60319.617701709 2024-01-10T14:49:29.427655+00:00 19991623.633466690779 27883483.001231521368 262875106.634694516659 1 60319.617713332 2024-01-10T14:49:30.431866+00:00 19991623.633646260947 27883572.763695739210 262875196.397338300943 1 60319.617724888 2024-01-10T14:49:31.430340+00:00 19991623.618700914085 27883637.614167716354 262875261.232864946127 1 60319.617736474 2024-01-10T14:49:32.431302+00:00 19991623.629709865898 27883436.317383717746 262875059.947089880705 1 60319.617748027 2024-01-10T14:49:33.429552+00:00 19991623.618214413524 27883744.865373831242 262875368.483584523201 1 60319.617759615 2024-01-10T14:49:34.430732+00:00 19991623.597728740424 27883583.475475952029 262875207.073201000690 1 60319.617771146 2024-01-10T14:49:35.427021+00:00 19991623.603833716363 27883740.383744183928 262875363.987574189901 1 60319.617782820 2024-01-10T14:49:36.435609+00:00 19991623.605745472014 27883796.226175032556 262875419.831916809082 1 60319.617794254 2024-01-10T14:49:37.423528+00:00 19991623.638883855194 27883356.830595865846 262874980.469476014376 1 60319.617805887 2024-01-10T14:49:38.428690+00:00 19991623.606007054448 27883626.698614221066 262875250.304617583752 1 60319.617817493 2024-01-10T14:49:39.431364+00:00 19991623.598248299211 27883605.695898126811 262875229.294142723083 1 60319.617829205 2024-01-10T14:49:40.443358+00:00 19991623.623139031231 27883549.063545595855 262875172.686680912971 1 60319.617840706 2024-01-10T14:49:41.437028+00:00 19991623.626546066254 27883587.438724938780 262875211.065267294645 1 60319.617852226 2024-01-10T14:49:42.432362+00:00 19991623.636880382895 27883583.489941064268 262875207.126817762852 1 60319.617863802 2024-01-10T14:49:43.432507+00:00 19991623.628298867494 27883617.574045076966 262875241.202340245247 1 60319.617875304 2024-01-10T14:49:44.426237+00:00 19991623.615660566837 27883806.576338212937 262875430.191995084286 1 60319.617886944 2024-01-10T14:49:45.431931+00:00 19991623.610493145883 27883525.143548257649 262875148.754037708044 1 60319.617898568 2024-01-10T14:49:46.436260+00:00 19991623.633862387389 27883747.320195179433 262875370.954053848982 1 60319.617910061 2024-01-10T14:49:47.429233+00:00 19991623.615399923176 27883791.105630330741 262875414.721026569605 1 60319.617921629 2024-01-10T14:49:48.428796+00:00 19991623.611450139433 27883779.754525128752 262875403.365971565247 1 60319.617933286 2024-01-10T14:49:49.435927+00:00 19991623.620479743928 27883722.524944949895 262875346.145420998335 1 60319.617944837 2024-01-10T14:49:50.433891+00:00 19991623.616622831672 27883671.260629963130 262875294.877249091864 1 60319.617956382 2024-01-10T14:49:51.431415+00:00 19991623.622787892818 27883776.550205476582 262875400.172989666462 1 60319.617968038 2024-01-10T14:49:52.438445+00:00 19991623.614184509963 27883916.878748416901 262875540.492929220200 1 60319.617979557 2024-01-10T14:49:53.433729+00:00 19991623.208424504846 27883756.715575784445 262875379.923996597528 1 60319.617991088 2024-01-10T14:49:54.430024+00:00 19991623.623640835285 27883887.760298937559 262875511.383936077356 1 60319.618002700 2024-01-10T14:49:55.433294+00:00 19991623.623765651137 27883527.262855231762 262875150.886617183685 1 60319.618014239 2024-01-10T14:49:56.430236+00:00 19991623.635899696499 27883577.883665159345 262875201.519561141729 1 60319.618025881 2024-01-10T14:49:57.436159+00:00 19991623.624478165060 27883775.127574082464 262875398.752048552036 1 60319.618037403 2024-01-10T14:49:58.431580+00:00 19991623.648345939815 27883460.729883968830 262875084.378226220608 1 60319.618048984 2024-01-10T14:49:59.432236+00:00 19991623.649774368852 27883431.030210446566 262875054.679981112480 1 60319.618060453 2024-01-10T14:50:00.423122+00:00 19991623.635803047568 27883409.899363391101 262875033.535162746906 1 60319.618072173 2024-01-10T14:50:01.435699+00:00 19991623.647017009556 27883035.580566138029 262874659.227579444647 1 60319.618083852 2024-01-10T14:50:02.444809+00:00 19991623.652105025947 27883528.434628464282 262875152.086729794741 1 60319.618095328 2024-01-10T14:50:03.436296+00:00 19991623.625579033047 27883384.064055424184 262875007.689630746841 1 60319.618106865 2024-01-10T14:50:04.433145+00:00 19991623.643347557634 27883333.708915889263 262874957.352259755135 1 60319.618118573 2024-01-10T14:50:05.444726+00:00 19991623.613974764943 27883684.069622214884 262875307.683593273163 1 60319.618130056 2024-01-10T14:50:06.436807+00:00 19991623.628289118409 27883311.397477630526 262874935.025763034821 1 60319.618141675 2024-01-10T14:50:07.440732+00:00 19991623.614884793758 27883491.841736931354 262875115.456618040800 1 60319.618153099 2024-01-10T14:50:08.427790+00:00 19991623.628180786967 27883549.430400613695 262875173.058577716351 1 60319.618164710 2024-01-10T14:50:09.430962+00:00 19991623.625639747828 27883167.484437040985 262874791.110073089600 1 60319.618176214 2024-01-10T14:50:10.424913+00:00 19991623.637415066361 27883483.218818649650 262875106.856230020523 1 60319.618187801 2024-01-10T14:50:11.426059+00:00 19991623.629646450281 27883754.823131475598 262875378.452774226665 1 60319.618199404 2024-01-10T14:50:12.428541+00:00 19991623.641809869558 27883463.798467777669 262875087.440273970366 1 60319.618211178 2024-01-10T14:50:13.445772+00:00 19991623.640712440014 27883569.885675940663 262875193.526384681463 1 60319.618222536 2024-01-10T14:50:14.427112+00:00 19991623.634362906218 27883610.526297260076 262875234.160656481981 1 60319.618234150 2024-01-10T14:50:15.430533+00:00 19991623.607288170606 27883362.807233918458 262874986.414518415928 1 60319.618245658 2024-01-10T14:50:16.424788+00:00 19991623.628844480962 27883606.489645104855 262875230.118485867977 1 60319.618257214 2024-01-10T14:50:17.423299+00:00 19991623.604284044355 27883469.128934200853 262875092.733214557171 1 60319.618268780 2024-01-10T14:50:18.422622+00:00 19991623.654619697481 27883647.370469909161 262875271.025085896254 1 60319.618280349 2024-01-10T14:50:19.422172+00:00 19991623.630977869034 27883654.711878981441 262875278.342853158712 1 60319.618291990 2024-01-10T14:50:20.427975+00:00 19991623.609858885407 27883535.389053661376 262875158.998908877373 1 60319.618303499 2024-01-10T14:50:21.422298+00:00 19991623.628175240010 27883313.221256144345 262874936.849427670240 1 60319.618315075 2024-01-10T14:50:22.422421+00:00 19991623.630488976836 27883693.672611016780 262875317.303096294403 1 60319.618326757 2024-01-10T14:50:23.431798+00:00 19991623.640173740685 27883277.143811695278 262874900.783981740475 1 60319.618338293 2024-01-10T14:50:24.428508+00:00 19991623.637510519475 27883476.432873327285 262875100.070380151272 1 60319.618349869 2024-01-10T14:50:25.428670+00:00 19991623.618440747261 27883299.336121141911 262874922.954558193684 1 60319.618361408 2024-01-10T14:50:26.425660+00:00 19991623.625119745731 27883307.411357011646 262874931.036473065615 1 60319.618372957 2024-01-10T14:50:27.423485+00:00 19991623.633655391634 27883391.227907326072 262875014.861559033394 1 60319.618384534 2024-01-10T14:50:28.423739+00:00 19991623.642596304417 27883377.885212659836 262875001.527805268764 1 60319.618396197 2024-01-10T14:50:29.431370+00:00 19991623.670037847012 27883555.976965039968 262875179.646999180317 1 60319.618407670 2024-01-10T14:50:30.422743+00:00 19991623.634383980185 27883522.287793632597 262875145.922173917294 1 60319.618419238 2024-01-10T14:50:31.422180+00:00 19991623.657611154020 27883483.743828766048 262875107.401436239481 1 60319.618430882 2024-01-10T14:50:32.428210+00:00 19991623.668987885118 27883205.351015556604 262874829.019999742508 1 60319.618442548 2024-01-10T14:50:33.436088+00:00 19991623.674229338765 27883667.897313866764 262875291.571539521217 1 60319.618454030 2024-01-10T14:50:34.428196+00:00 19991623.629191290587 27883644.966221716255 262875268.595409303904 1 60319.618465570 2024-01-10T14:50:35.425276+00:00 19991623.631234183908 27883674.919568181038 262875298.550798654556 1 60319.618477129 2024-01-10T14:50:36.423966+00:00 19991623.628155201674 27883297.682710926980 262874921.310862421989 1 60319.618488709 2024-01-10T14:50:37.424447+00:00 19991623.663435783237 27883431.385793376714 262875055.049225479364 1 60319.618500296 2024-01-10T14:50:38.425555+00:00 19991623.658401247114 27883494.922653645277 262875118.581051200628 1 60319.618511849 2024-01-10T14:50:39.423780+00:00 19991623.633850060403 27883690.094903744757 262875313.728750109673 1 60319.618523430 2024-01-10T14:50:40.424331+00:00 19991623.622826345265 27883499.386795632541 262875123.009618282318 1 60319.618535025 2024-01-10T14:50:41.426124+00:00 19991623.632282722741 27883409.161219805479 262875032.793498843908 1 60319.618546643 2024-01-10T14:50:42.429962+00:00 19991623.627010896802 27883444.170854840428 262875067.797862052917 1 60319.618558176 2024-01-10T14:50:43.426449+00:00 19991623.628848262131 27883723.611498042941 262875347.240342617035 1 60319.618569948 2024-01-10T14:50:44.443523+00:00 19991623.667155481875 27883660.355216305703 262875284.022368073463 1 60319.618581352 2024-01-10T14:50:45.428778+00:00 19991623.670735888183 27883801.705166194588 262875425.375898391008 1 60319.618592998 2024-01-10T14:50:46.435055+00:00 19991623.670881155878 27883440.677699599415 262875064.348577052355 1 60319.618604469 2024-01-10T14:50:47.426088+00:00 19991623.643264114857 27883306.606264479458 262874930.249524891376 1 60319.618616049 2024-01-10T14:50:48.426599+00:00 19991623.641298282892 27883350.278014421463 262874973.919309020042 1 60319.618627753 2024-01-10T14:50:49.437820+00:00 19991623.650378812104 27883730.730075959116 262875354.380451083183 1 60319.618639369 2024-01-10T14:50:50.441509+00:00 19991623.661485157907 27883606.580936558545 262875230.242418020964 1 60319.618650843 2024-01-10T14:50:51.432882+00:00 19991623.631358917803 27883606.907995760441 262875230.539350986481 1 60319.618662318 2024-01-10T14:50:52.424290+00:00 19991623.626977864653 27883606.770302571356 262875230.397276729345 1 60319.618674039 2024-01-10T14:50:53.436951+00:00 19991623.608660358936 27883776.280339606106 262875399.888996273279 1 60319.618685459 2024-01-10T14:50:54.423631+00:00 19991623.579380832613 27883887.240255363286 262875510.819632500410 1 60319.618697144 2024-01-10T14:50:55.433227+00:00 19991624.157858263701 27883557.075019139796 262875181.232873708010 1 60319.618708622 2024-01-10T14:50:56.424968+00:00 19992018.181612413377 27879791.861713785678 262871810.043322503567 1 60319.618720340 2024-01-10T14:50:57.437395+00:00 19992005.294841084629 27879000.189676936716 262871005.484514325857 1 60319.618731753 2024-01-10T14:50:58.423509+00:00 19991851.022396180779 27869999.997038774192 262861851.019431263208 1 60319.618743366 2024-01-10T14:50:59.426821+00:00 19991851.580499526113 27869999.999150410295 262861851.579646229744 1 60319.618755076 2024-01-10T14:51:00.438555+00:00 19991851.432723309845 27869999.999463912100 262861851.432183533907 1 60319.618766597 2024-01-10T14:51:01.434015+00:00 19991851.227365210652 27869999.999669417739 262861851.227030932903 1 60319.618778115 2024-01-10T14:51:02.429095+00:00 19991851.201733458787 27869999.999726012349 262861851.201455771923 1 60319.618789618 2024-01-10T14:51:03.423013+00:00 19991851.287809081376 27869999.999813854694 262861851.287619233131 1 60319.618801194 2024-01-10T14:51:04.423131+00:00 19991851.310581963509 27869999.999869801104 262861851.310448050499 1 60319.618812767 2024-01-10T14:51:05.423078+00:00 19991851.246324088424 27869999.999918211251 262861851.246238619089 1 60319.618824326 2024-01-10T14:51:06.421822+00:00 19992020.689402423799 27881852.831456270069 262873873.520855009556 1 60319.618835929 2024-01-10T14:51:07.424245+00:00 19992051.197344917804 27875918.388934273273 262867969.586275517941 1 60319.618847487 2024-01-10T14:51:08.422900+00:00 19992055.457676000893 27874601.359524946660 262866656.817197233438 1 60319.618859054 2024-01-10T14:51:09.422276+00:00 19992058.128399811685 27879618.078061852604 262871676.206457972527 1 60319.618870636 2024-01-10T14:51:10.422963+00:00 19992056.826445266604 27880141.946530807763 262872198.772972404957 1 60319.618882203 2024-01-10T14:51:11.422328+00:00 19992096.593705549836 27879060.075018152595 262871156.668720006943 1 60319.618893771 2024-01-10T14:51:12.421758+00:00 19992068.046519495547 27876810.827852804214 262868878.874368607998 1 60319.618905385 2024-01-10T14:51:13.425271+00:00 19991958.270179621875 27869999.998165283352 262861958.268341213465 1 60319.618917013 2024-01-10T14:51:14.429903+00:00 19991976.821264814585 27869999.999252934009 262861976.820514053106 1 60319.618928701 2024-01-10T14:51:15.439785+00:00 19991985.814134038985 27869999.999596834183 262861985.813727170229 1 60319.618940181 2024-01-10T14:51:16.431636+00:00 19991998.180764634162 27869999.999733503908 262861998.180494457483 1 60319.618951734 2024-01-10T14:51:17.429842+00:00 19992004.818663593382 27869999.999748524278 262862004.818408429623 1 60319.618963499 2024-01-10T14:51:18.446262+00:00 19992007.655246481299 27869999.999805860221 262862007.655048668385 1 60319.618974854 2024-01-10T14:51:19.427426+00:00 19992007.758481148630 27869999.999786633998 262862007.758264094591 1 60319.618986467 2024-01-10T14:51:20.430782+00:00 19992005.900522150099 27869999.999848894775 262862005.900367349386 1 60319.618998085 2024-01-10T14:51:21.434554+00:00 19992002.640402212739 27869999.999869059771 262862002.640267550945 1 60319.619009758 2024-01-10T14:51:22.443067+00:00 19991998.349597480148 27869999.999890398234 262861998.349484175444 1 60319.619021164 2024-01-10T14:51:23.428594+00:00 19991993.305186036974 27869999.999967768788 262861993.305150091648 1 60319.619032819 2024-01-10T14:51:24.435527+00:00 19991987.719191413373 27869999.999937262386 262861987.719124972820 1 60319.619044367 2024-01-10T14:51:25.433341+00:00 19991981.730287645012 27869999.999976761639 262861981.730260699987 1 60319.619055893 2024-01-10T14:51:26.429175+00:00 19991975.453416664153 27869999.999989282340 262861975.453402251005 1 60319.619067620 2024-01-10T14:51:27.442322+00:00 19991968.869529318064 27869999.999954838306 262861968.869480460882 1 60319.619078998 2024-01-10T14:51:28.425414+00:00 19991962.141797550023 27869999.999928250909 262861962.141722083092 1 60319.619090613 2024-01-10T14:51:29.428917+00:00 19991955.376113645732 27869999.999936163425 262861955.376046121120 1 60319.619102191 2024-01-10T14:51:30.429270+00:00 19991948.591391224414 27869999.999937150627 262861948.591324687004 1 60319.619113715 2024-01-10T14:51:31.424992+00:00 19991941.774949487299 27869999.999881859869 262861941.774827659130 1 60319.619125309 2024-01-10T14:51:32.426687+00:00 19991934.936103574932 27869999.999911904335 262861934.936011791229 1 60319.619136885 2024-01-10T14:51:33.426875+00:00 19991928.109703809023 27870000.000009294599 262861928.109709411860 1 60319.619148432 2024-01-10T14:51:34.424554+00:00 19991921.304620157927 27869999.999987140298 262861921.304603576660 1 60319.619159981 2024-01-10T14:51:35.422366+00:00 19991914.497864451259 27870000.000018451363 262861914.497879207134 1 60319.619171641 2024-01-10T14:51:36.429788+00:00 19991907.685701534152 27870000.000082731247 262861907.685780584812 1 60319.619183178 2024-01-10T14:51:37.426604+00:00 19991900.891585078090 27869999.999971687794 262861900.891553074121 1 60319.619194828 2024-01-10T14:51:38.433178+00:00 19991894.115628443658 27869999.999973345548 262861894.115598112345 1 60319.619206389 2024-01-10T14:51:39.432039+00:00 19991887.289768252522 27869999.999967437238 262861887.289731979370 1 60319.619217916 2024-01-10T14:51:40.428001+00:00 19991880.484495636076 27870000.000001341105 262861880.484493285418 1 60319.619229431 2024-01-10T14:51:41.422837+00:00 19991873.716130126268 27869999.999905530363 262861873.716031968594 1 60319.619241035 2024-01-10T14:51:42.425423+00:00 19991866.945000354201 27870000.000007100403 262861866.945003747940 1 60319.619252604 2024-01-10T14:51:43.424951+00:00 19991860.157101228833 27869999.999922625721 262861860.157020151615 1 60319.619264295 2024-01-10T14:51:44.435090+00:00 19991853.590431928635 27869999.999970346689 262861853.590398579836 1 60319.619275875 2024-01-10T14:51:45.435598+00:00 19991851.233254007995 27870000.000671520829 262861851.233921825886 1 60319.619287412 2024-01-10T14:51:46.432397+00:00 19991851.160430613905 27870000.000120945275 262861851.160547852516 1 60319.619299033 2024-01-10T14:51:47.436404+00:00 19991851.275238025934 27869999.999983165413 262861851.275217503309 1 60319.619310635 2024-01-10T14:51:48.438841+00:00 19991860.735894467682 27869999.999558612704 262861860.735449403524 1 60319.619322020 2024-01-10T14:51:49.422499+00:00 19991906.067370716482 27869999.999816879630 262861906.067183911800 1 60319.619333649 2024-01-10T14:51:50.427258+00:00 19991942.815161857754 27869999.999940421432 262861942.815098583698 1 60319.619345453 2024-01-10T14:51:51.447159+00:00 19991969.994616482407 27869999.999938961118 262861969.994551748037 1 60319.619356857 2024-01-10T14:51:52.432408+00:00 19991989.987616665661 27869999.999875776470 262861989.987488746643 1 60319.619368461 2024-01-10T14:51:53.435025+00:00 19992004.762828383595 27869999.999915834516 262862004.762740522623 1 60319.619379925 2024-01-10T14:51:54.425473+00:00 19992015.708810329437 27869999.999985627830 262862015.708792269230 1 60319.619391593 2024-01-10T14:51:55.433667+00:00 19992021.757808908820 27869999.999988593161 262862021.757793784142 1 60319.619403166 2024-01-10T14:51:56.433576+00:00 19992020.199772808701 27870000.000009391457 262862020.199778497219 1 60319.619414634 2024-01-10T14:51:57.424398+00:00 19992014.066367018968 27870000.000054363161 262862014.066417694092 1 60319.619426369 2024-01-10T14:51:58.438310+00:00 19992008.276781238616 27870000.000002749264 262862008.276780277491 1 60319.619437783 2024-01-10T14:51:59.424421+00:00 19992003.687874466181 27869999.999996211380 262862003.687866985798 1 60319.619449472 2024-01-10T14:52:00.434398+00:00 19991996.101538293064 27870000.000033490360 262861996.101568102837 1 60319.619461072 2024-01-10T14:52:01.436571+00:00 19991984.940806999803 27869999.999968390912 262861984.940771698952 1 60319.619472555 2024-01-10T14:52:02.428778+00:00 19991971.409333132207 27869999.999994855374 262861971.409324288368 1 60319.619484114 2024-01-10T14:52:03.427474+00:00 19991955.507248375565 27869999.999936051667 262861955.507180720568 1 60319.619495636 2024-01-10T14:52:04.422946+00:00 19991943.155169576406 27870000.000001307577 262861943.155167192221 1 60319.619507327 2024-01-10T14:52:05.433070+00:00 19991934.000554762781 27870000.000001296401 262861934.000552386045 1 60319.619518838 2024-01-10T14:52:06.427570+00:00 19991927.235443398356 27870000.000027686357 262861927.235467374325 1 60319.619530416 2024-01-10T14:52:07.427963+00:00 19991921.286032900214 27869999.999974127859 262861921.286003351212 1 60319.619542005 2024-01-10T14:52:08.429177+00:00 19991911.809223357588 27870000.000058814883 262861911.809278488159 1 60319.619553599 2024-01-10T14:52:09.430955+00:00 19991903.552974838763 27870000.000091105700 262861903.553062260151 1 60319.619565151 2024-01-10T14:52:10.429003+00:00 19991894.736545361578 27870000.000007607043 262861894.736549258232 1 60319.619576784 2024-01-10T14:52:11.434116+00:00 19991883.976585645229 27870000.000000596046 262861883.976582556963 1 60319.619588476 2024-01-10T14:52:12.444329+00:00 19991875.544678755105 27870000.000017810613 262861875.544692873955 1 60319.619599853 2024-01-10T14:52:13.427255+00:00 19991869.283890258521 27869999.999900706112 262861869.283787250519 1 60319.619611430 2024-01-10T14:52:14.427563+00:00 19991864.055208235979 27869999.999988645315 262861864.055193185806 1 60319.619622941 2024-01-10T14:52:15.422090+00:00 19991857.646433122456 27869999.999969601631 262861857.646399021149 1 60319.619634530 2024-01-10T14:52:16.423367+00:00 19991852.392165835947 27869999.999986402690 262861852.392148554325 1 60319.619646135 2024-01-10T14:52:17.426052+00:00 19991848.416079901159 27869999.999946974218 262861848.416023194790 1 60319.619657876 2024-01-10T14:52:18.440472+00:00 19991847.144592810422 27870000.000365793705 262861847.144954919815 1 60319.619669243 2024-01-10T14:52:19.422627+00:00 19991843.513606190681 27869999.999691944569 262861843.513294428587 1 60319.619680806 2024-01-10T14:52:20.421627+00:00 19991841.460456594825 27869999.999962635338 262861841.460415542126 1 60319.619692396 2024-01-10T14:52:21.423004+00:00 19991840.437826912850 27869999.999988097697 262861840.437811315060 1 60319.619704024 2024-01-10T14:52:22.427701+00:00 19991839.612436752766 27869999.999979354441 262861839.612412393093 1 60319.619715532 2024-01-10T14:52:23.421945+00:00 19991838.979206148535 27869999.999950073659 262861838.979152530432 1 60319.619727106 2024-01-10T14:52:24.421948+00:00 19991838.506460774690 27869999.999947350472 262861838.506404429674 1 60319.619738675 2024-01-10T14:52:25.421527+00:00 19991838.150728143752 27869999.999966885895 262861838.150691330433 1 60319.619750265 2024-01-10T14:52:26.422863+00:00 19991850.402353331447 27870000.000029090792 262861850.402378737926 1 60319.619761850 2024-01-10T14:52:27.423805+00:00 19991848.436616275460 27869999.999834951013 262861848.436447530985 1 60319.619773423 2024-01-10T14:52:28.423787+00:00 19991848.800116140395 27869999.999989844859 262861848.800102293491 1 60319.619784980 2024-01-10T14:52:29.422301+00:00 19991840.937725413591 27870001.431322164834 262861842.369043886662 1 60319.619796562 2024-01-10T14:52:30.422947+00:00 19991839.493866220117 27869999.999995190650 262861839.493857741356 1 60319.619808114 2024-01-10T14:52:31.421083+00:00 19991839.265005212277 27870000.000088032335 262861839.265089541674 1 60319.619819762 2024-01-10T14:52:32.427476+00:00 19991838.731044612825 27870000.000002007931 262861838.731042921543 1 60319.619831298 2024-01-10T14:52:33.424178+00:00 19991839.455397978425 27870000.000001024455 262861839.455395281315 1 60319.619842879 2024-01-10T14:52:34.424733+00:00 19991842.317726522684 27869999.999994389713 262861842.317717224360 1 60319.619854440 2024-01-10T14:52:35.423581+00:00 19991850.097177211195 27869999.999936606735 262861850.097110122442 1 60319.619866033 2024-01-10T14:52:36.425250+00:00 19991860.880538210273 27869999.999965932220 262861860.880500435829 1 60319.619877593 2024-01-10T14:52:37.423987+00:00 19991869.346142243594 27869999.999950174242 262861869.346088707447 1 60319.619889186 2024-01-10T14:52:38.425634+00:00 19991875.597654867917 27869999.999978631735 262861875.597629815340 1 60319.619900818 2024-01-10T14:52:39.430640+00:00 19991883.600506078452 27869999.999996513128 262861883.600498884916 1 60319.619912394 2024-01-10T14:52:40.430891+00:00 19991896.261942110956 27870000.000020995736 262861896.261959403753 1 60319.619923899 2024-01-10T14:52:41.424893+00:00 19991906.502344094217 27870000.000060871243 262861906.502401262522 1 60319.619935506 2024-01-10T14:52:42.427672+00:00 19991916.555116556585 27870000.000099416822 262861916.555212289095 1 60319.619947125 2024-01-10T14:52:43.431619+00:00 19991931.160008426756 27869999.999928433448 262861931.159933179617 1 60319.619958702 2024-01-10T14:52:44.431869+00:00 19991943.278082337230 27869999.999961543828 262861943.278040200472 1 60319.619970207 2024-01-10T14:52:45.425886+00:00 19991952.310877796263 27869999.999973393977 262861952.310847491026 1 60319.619981862 2024-01-10T14:52:46.432837+00:00 19991958.987584657967 27869999.999971095473 262861958.987552046776 1 60319.619993459 2024-01-10T14:52:47.434864+00:00 19991963.943247213960 27869999.999999787658 262861963.943243324757 1 60319.620004942 2024-01-10T14:52:48.426992+00:00 19991969.287098519504 27869999.999942660332 262861969.287037491798 1 60319.620016607 2024-01-10T14:52:49.434902+00:00 19991979.202256735414 27869999.999981477857 262861979.202234506607 1 60319.620028089 2024-01-10T14:52:50.426927+00:00 19991989.603970114142 27870000.000002760440 262861989.603969186544 1 60319.620039839 2024-01-10T14:52:51.442122+00:00 19991997.815200518817 27870000.000007726252 262861997.815204530954 1 60319.620051221 2024-01-10T14:52:52.425517+00:00 19992007.418286252767 27870000.000005278736 262862007.418287843466 1 60319.620062860 2024-01-10T14:52:53.431130+00:00 19992020.594975292683 27870000.000063426793 262862020.595035016537 1 60319.620074383 2024-01-10T14:52:54.426715+00:00 19992031.487927049398 27870000.000033579767 262862031.487956941128 1 60319.620086031 2024-01-10T14:52:55.433099+00:00 19992039.617032170296 27870000.000036835670 262862039.617065310478 1 60319.620097634 2024-01-10T14:52:56.435570+00:00 19992045.638418816030 27869999.999994479120 262862045.638409614563 1 60319.620109076 2024-01-10T14:52:57.424119+00:00 19992050.130235560238 27869999.999980732799 262862050.130212605000 1 60319.620120606 2024-01-10T14:52:58.420347+00:00 19992053.476316254586 27869999.999977435917 262862053.476289987564 1 60319.620132487 2024-01-10T14:52:59.446925+00:00 19992043.217074859887 27869999.999983854592 262862043.217055022717 1 60319.620143857 2024-01-10T14:53:00.429216+00:00 19992047.228495515883 27869999.999987307936 262862047.228479117155 1 60319.620155844 2024-01-10T14:53:01.464911+00:00 19992047.114693608135 27869999.999991644174 262862047.114681571722 1 60319.620166972 2024-01-10T14:53:02.426410+00:00 19992044.940679647028 27869999.829918053001 262862044.770594000816 1 60319.620178507 2024-01-10T14:53:03.422958+00:00 19992056.025499448180 27870000.000030077994 262862056.025525808334 1 60319.620190054 2024-01-10T14:53:04.420642+00:00 19992056.370666846633 27869999.999998778105 262862056.370661914349 1 60319.620201653 2024-01-10T14:53:05.422847+00:00 19992058.786165740341 27870000.000031288713 262862058.786193341017 1 60319.620213246 2024-01-10T14:53:06.424463+00:00 19992064.387575704604 27869999.999970536679 262862064.387542545795 1 60319.620224836 2024-01-10T14:53:07.425806+00:00 19992071.325838856399 27869999.999947007746 262862071.325782179832 1 60319.620236377 2024-01-10T14:53:08.422987+00:00 19992076.830508347601 27869999.999947659671 262862076.830452322960 1 60319.620247926 2024-01-10T14:53:09.420779+00:00 19992083.014662310481 27869999.999989852309 262862083.014648497105 1 60319.620259534 2024-01-10T14:53:10.423687+00:00 19992084.952988397330 27869999.999974317849 262862084.952959001064 1 60319.620271116 2024-01-10T14:53:11.424378+00:00 19992084.953180029988 27869999.999953564256 262862084.953129887581 1 60319.620282669 2024-01-10T14:53:12.422607+00:00 19992084.952989198267 27869999.999978955835 262862084.952964454889 1 60319.620294354 2024-01-10T14:53:13.432167+00:00 19992084.953015625477 27870000.000032000244 262862084.953043937683 1 60319.620306015 2024-01-10T14:53:14.439743+00:00 19992084.952971309423 27870000.000079553574 262862084.953047156334 1 60319.620317536 2024-01-10T14:53:15.435154+00:00 19992084.952917434275 27869999.999978173524 262862084.952891916037 1 60319.620329099 2024-01-10T14:53:16.434127+00:00 19992084.953132703900 27870000.000045731664 262862084.953174710274 1 60319.620340730 2024-01-10T14:53:17.439028+00:00 19992319.331982415169 27877339.377651076764 262869658.709629774094 1 60319.620352510 2024-01-10T14:53:18.456919+00:00 19992408.071485091001 27880144.233588606119 262872552.305070012808 1 60319.620363977 2024-01-10T14:53:19.447572+00:00 19992413.905422672629 27879985.774336956441 262872399.679755926132 1 60319.620375317 2024-01-10T14:53:20.427380+00:00 19992420.895241592079 27879982.662772659212 262872403.558010548353 1 60319.620386934 2024-01-10T14:53:21.431079+00:00 19992535.644004561007 27879955.638058226556 262872491.282059073448 1 60319.620398512 2024-01-10T14:53:22.431396+00:00 19992748.374644700438 27879868.880354925990 262872617.254995942116 1 60319.620410150 2024-01-10T14:53:23.436943+00:00 19993662.792631182820 27878576.925314739347 262872239.717942208052 1 60319.620421697 2024-01-10T14:53:24.434651+00:00 19994183.787116188556 27880652.435715086758 262874836.222827583551 1 60319.620433241 2024-01-10T14:53:25.431981+00:00 19994253.136610399932 27879813.652421068400 262874066.789027750492 1 60319.620444802 2024-01-10T14:53:26.430892+00:00 19994264.717086035758 27879985.910934038460 262874250.628016382456 1 60319.620456574 2024-01-10T14:53:27.448008+00:00 19994271.348736152053 27879901.000366434455 262874172.349098920822 1 60319.620467978 2024-01-10T14:53:28.433242+00:00 19994276.080830868334 27879973.891264133155 262874249.972091317177 1 60319.620479498 2024-01-10T14:53:29.428614+00:00 19994196.845624271780 27882143.508863557130 262876340.354484140873 1 60319.620491054 2024-01-10T14:53:30.427054+00:00 19994109.454857863486 27884384.608921710402 262878494.063775867224 1 60319.620502626 2024-01-10T14:53:31.426831+00:00 19994278.278397697955 27880013.621356625110 262874291.899750649929 1 60319.620514242 2024-01-10T14:53:32.430541+00:00 19994282.720183599740 27880080.757175352424 262874363.477355271578 1 60319.620525848 2024-01-10T14:53:33.433294+00:00 19994285.970290374011 27879735.811252187937 262874021.781538844109 1 60319.620537395 2024-01-10T14:53:34.430929+00:00 19994289.278077565134 27879852.020547527820 262874141.298621416092 1 60319.620548979 2024-01-10T14:53:35.431830+00:00 19994308.953645519912 27887396.244972325861 262881705.198614150286 1 60319.620560582 2024-01-10T14:53:36.434285+00:00 19994317.722896538675 27879996.178088836372 262874313.900981694460 1 60319.620572115 2024-01-10T14:53:37.430748+00:00 19994322.995729982853 27877032.676214594394 262871355.671940892935 1 60319.620583667 2024-01-10T14:53:38.428838+00:00 19994333.052567720413 27869844.289258040488 262864177.341822057962 1 60319.620595373 2024-01-10T14:53:39.440255+00:00 19994333.227828282863 27869999.998956967145 262864333.226781576872 1 60319.620606857 2024-01-10T14:53:40.432438+00:00 19994333.227470025420 27869999.999471999705 262864333.226938307285 1 60319.620618375 2024-01-10T14:53:41.427557+00:00 19994333.227623920888 27869999.999590337276 262864333.227210551500 1 60319.620630004 2024-01-10T14:53:42.432346+00:00 19994333.227640613914 27869999.999719068408 262864333.227356016636 1 60319.620641666 2024-01-10T14:53:43.439936+00:00 19994333.227511934936 27869999.999766573310 262864333.227274835110 1 60319.620653096 2024-01-10T14:53:44.427498+00:00 19994333.227714799345 27869999.999905195087 262864333.227616310120 1 60319.620664726 2024-01-10T14:53:45.432356+00:00 19994333.227271668613 27869999.999946940690 262864333.227214932442 1 60319.620676235 2024-01-10T14:53:46.426727+00:00 19994333.227611161768 27869999.999900836498 262864333.227508306503 1 60319.620687888 2024-01-10T14:53:47.433544+00:00 19994333.227707512677 27869999.999919656664 262864333.227623462677 1 60319.620699351 2024-01-10T14:53:48.423931+00:00 19994333.227595709264 27870000.000038608909 262864333.227630645037 1 60319.620711119 2024-01-10T14:53:49.440691+00:00 19994333.227722108364 27869999.999892611057 262864333.227611035109 1 60319.620722595 2024-01-10T14:53:50.432189+00:00 19994333.227330625057 27870000.000030200928 262864333.227357119322 1 60319.620734154 2024-01-10T14:53:51.430901+00:00 19994333.227759238333 27869999.999774087220 262864333.227529644966 1 60319.620745758 2024-01-10T14:53:52.433461+00:00 19994333.227771475911 27869999.999833431095 262864333.227601230145 1 60319.620757214 2024-01-10T14:53:53.423309+00:00 19994333.227356914431 27869999.999971646816 262864333.227324873209 1 60319.620768930 2024-01-10T14:53:54.435550+00:00 19994333.227719992399 27869999.999925449491 262864333.227641731501 1 60319.620780397 2024-01-10T14:53:55.426328+00:00 19994333.227586816996 27869999.999938033521 262864333.227521151304 1 60319.620792073 2024-01-10T14:53:56.435098+00:00 19994333.227783918381 27870000.000050865114 262864333.227831095457 1 60319.620803611 2024-01-10T14:53:57.431966+00:00 19994333.227473683655 27869999.999981541187 262864333.227451533079 1 60319.620815141 2024-01-10T14:53:58.428179+00:00 19994333.227641820908 27870000.000129081309 262864333.227767199278 1 60319.620826744 2024-01-10T14:53:59.430687+00:00 19994333.227699894458 27869999.999882433563 262864333.227578639984 1 60319.620838335 2024-01-10T14:54:00.432116+00:00 19994333.227523587644 27869999.999992627650 262864333.227512538433 1 60319.620849953 2024-01-10T14:54:01.435902+00:00 19994333.227850988507 27869999.999924518168 262864333.227771818638 1 60319.620861481 2024-01-10T14:54:02.431985+00:00 19994333.227597709745 27869999.999920841306 262864333.227514863014 1 60319.620873048 2024-01-10T14:54:03.431321+00:00 19994333.227634627372 27869999.999920252711 262864333.227551192045 1 60319.620884608 2024-01-10T14:54:04.430141+00:00 19994333.227478746325 27869999.999955844134 262864333.227430880070 1 60319.620896148 2024-01-10T14:54:05.427135+00:00 19994333.227564021945 27869999.999988771975 262864333.227549076080 1 60319.620907677 2024-01-10T14:54:06.423301+00:00 19994333.227663259953 27869999.999972328544 262864333.227631896734 1 60319.620919337 2024-01-10T14:54:07.430706+00:00 19994333.227710623294 27869999.999994676560 262864333.227701604366 1 60319.620930893 2024-01-10T14:54:08.429167+00:00 19994333.227555535734 27870000.000054243952 262864333.227606087923 1 60319.620942488 2024-01-10T14:54:09.430957+00:00 19994333.227644570172 27870000.000007193536 262864333.227648049593 1 60319.620953979 2024-01-10T14:54:10.423753+00:00 19994333.228092361242 27869999.999989692122 262864333.228078365326 1 60319.620965642 2024-01-10T14:54:11.431447+00:00 19994333.227586131543 27869999.999988276511 262864333.227570712566 1 60319.620977190 2024-01-10T14:54:12.429192+00:00 19994333.227734498680 27870000.000012222677 262864333.227743029594 1 60319.620988723 2024-01-10T14:54:13.425649+00:00 19994333.227532595396 27869999.999964028597 262864333.227492928505 1 60319.621000317 2024-01-10T14:54:14.427395+00:00 19994333.227462884039 27869999.999921202660 262864333.227380394936 1 60319.621011841 2024-01-10T14:54:15.423020+00:00 19994333.227535106242 27869999.999927237630 262864333.227458626032 1 60319.621023412 2024-01-10T14:54:16.422820+00:00 19994333.227911196649 27869999.999946106225 262864333.227853626013 1 60319.621035072 2024-01-10T14:54:17.430242+00:00 19994333.227711252868 27869999.999996703118 262864333.227704256773 1 60319.621046539 2024-01-10T14:54:18.421017+00:00 19994333.227369308472 27869999.999995306134 262864333.227360904217 1 60319.621058122 2024-01-10T14:54:19.421778+00:00 19994333.227407384664 27870000.000055130571 262864333.227458834648 1 60319.621069700 2024-01-10T14:54:20.422023+00:00 19994333.227839909494 27870000.000029005110 262864333.227865219116 1 60319.621081294 2024-01-10T14:54:21.423782+00:00 19994333.227539535612 27870000.000028192997 262864333.227564036846 1 60319.621092864 2024-01-10T14:54:22.423476+00:00 19994333.227505415678 27870000.000001821667 262864333.227503538132 1 60319.621104560 2024-01-10T14:54:23.433976+00:00 19994333.227591522038 27869999.999935626984 262864333.227523446083 1 60319.621116248 2024-01-10T14:54:24.443860+00:00 19994333.227357469499 27869999.999989140779 262864333.227342933416 1 60319.621127578 2024-01-10T14:54:25.422761+00:00 19994333.227533068508 27869999.999909091741 262864333.227438479662 1 60319.621139118 2024-01-10T14:54:26.419824+00:00 19994333.227688807994 27869999.999957934022 262864333.227643042803 1 60319.621150736 2024-01-10T14:54:27.423562+00:00 19994333.227643676102 27869999.999968633056 262864333.227608621120 1 60319.621162314 2024-01-10T14:54:28.423879+00:00 19994333.227719917893 27869999.999989740551 262864333.227705955505 1 60319.621173853 2024-01-10T14:54:29.420905+00:00 19994333.227555621415 27870000.000047031790 262864333.227598965168 1 60319.621185587 2024-01-10T14:54:30.434686+00:00 19994333.227506220341 27870000.000015020370 262864333.227517545223 1 60319.621197050 2024-01-10T14:54:31.425110+00:00 19994333.227582667023 27870000.000047437847 262864333.227626413107 1 60319.621208722 2024-01-10T14:54:32.433537+00:00 19994333.227482572198 27869999.999993681908 262864333.227472543716 1 60319.621220179 2024-01-10T14:54:33.423475+00:00 19994333.227360624820 27869999.999992776662 262864333.227349728346 1 60319.621232049 2024-01-10T14:54:34.449000+00:00 19994333.227783832699 27869999.999970816076 262864333.227750957012 1 60319.621243314 2024-01-10T14:54:35.422295+00:00 19994333.227649882436 27869999.999951660633 262864333.227597832680 1 60319.621254889 2024-01-10T14:54:36.422412+00:00 19994333.227568008006 27869999.999991152436 262864333.227555453777 1 60319.621266480 2024-01-10T14:54:37.423871+00:00 19994333.227411739528 27869999.999931331724 262864333.227339386940 1 60319.621278115 2024-01-10T14:54:38.429081+00:00 19994333.227786269039 27869999.999974388629 262864333.227756977081 1 60319.621289675 2024-01-10T14:54:39.427933+00:00 19994333.227611050010 27869999.999984849244 262864333.227592229843 1 60319.621301207 2024-01-10T14:54:40.424283+00:00 19994333.227589149028 27870000.000033956021 262864333.227619409561 1 60319.621312846 2024-01-10T14:54:41.429931+00:00 19994333.227556917816 27870000.000043276697 262864333.227596491575 1 60319.621324498 2024-01-10T14:54:42.436610+00:00 19994333.227520182729 27870000.000026755035 262864333.227543234825 1 60319.621335983 2024-01-10T14:54:43.428920+00:00 19994333.227777875960 27870000.000049680471 262864333.227823853493 1 60319.621347784 2024-01-10T14:54:44.448532+00:00 19994333.227804336697 27869999.999954499304 262864333.227755129337 1 60319.621359122 2024-01-10T14:54:45.428180+00:00 19994333.227382231504 27869999.999958600849 262864333.227337151766 1 60319.621370777 2024-01-10T14:54:46.435110+00:00 19994333.227794181556 27869999.999978743494 262864333.227769225836 1 60319.621382496 2024-01-10T14:54:47.447658+00:00 19994333.227579858154 27869999.999970290810 262864333.227546453476 1 60319.621393960 2024-01-10T14:54:48.438113+00:00 19994333.227775808424 27869999.999953098595 262864333.227725207806 1 60319.621405398 2024-01-10T14:54:49.426361+00:00 19994333.227766100317 27869999.999964438379 262864333.227726846933 1 60319.621417048 2024-01-10T14:54:50.432966+00:00 19994333.227510564029 27870000.000018432736 262864333.227525293827 1 60319.621428560 2024-01-10T14:54:51.427647+00:00 19994333.227537773550 27869999.999997910112 262864333.227531999350 1 60319.621440243 2024-01-10T14:54:52.437000+00:00 19994333.227669928223 27870000.000067885965 262864333.227734118700 1 60319.621451668 2024-01-10T14:54:53.424115+00:00 19994333.227654736489 27870000.000087838620 262864333.227738857269 1 60319.621463490 2024-01-10T14:54:54.445551+00:00 19994333.227760672569 27870000.000045537949 262864333.227802515030 1 60319.621474915 2024-01-10T14:54:55.432673+00:00 19994333.227479171008 27869999.999978333712 262864333.227453798056 1 60319.621486397 2024-01-10T14:54:56.424643+00:00 19994333.227646049112 27869999.999977901578 262864333.227620244026 1 60319.621498069 2024-01-10T14:54:57.433143+00:00 19994333.227536696941 27869999.999978851527 262864333.227511852980 1 60319.621509594 2024-01-10T14:54:58.428964+00:00 19994333.227670919150 27869999.999964077026 262864333.227631300688 1 60319.621521209 2024-01-10T14:54:59.432506+00:00 19994333.227434128523 27869999.999957893044 262864333.227388322353 1 60319.621532738 2024-01-10T14:55:00.428559+00:00 19994333.227646715939 27869999.999971184880 262864333.227614194155 1 60319.621544508 2024-01-10T14:55:01.445472+00:00 19994333.227596558630 27869999.999970085919 262864333.227562934160 1 60319.621555908 2024-01-10T14:55:02.430442+00:00 19994333.227842696011 27870000.000006821007 262864333.227845817804 1 60319.621567576 2024-01-10T14:55:03.438569+00:00 19994333.227656535804 27870000.000036343932 262864333.227689206600 1 60319.621579023 2024-01-10T14:55:04.427567+00:00 19994333.227695979178 27870000.000039912760 262864333.227732181549 1 60319.621590581 2024-01-10T14:55:05.426157+00:00 19994333.227472160012 27870000.000016350299 262864333.227484822273 1 60319.621602219 2024-01-10T14:55:06.431740+00:00 19994333.227653477341 27869999.999984920025 262864333.227634698153 1 60319.621613771 2024-01-10T14:55:07.429824+00:00 19994333.227608401328 27869999.999950841069 262864333.227555543184 1 60319.621625354 2024-01-10T14:55:08.430572+00:00 19994333.227820280939 27869999.999976042658 262864333.227792620659 1 60319.621636864 2024-01-10T14:55:09.425056+00:00 19994333.227296512574 27869999.999971002340 262864333.227263808250 1 60319.621648407 2024-01-10T14:55:10.422347+00:00 19994333.227716241032 27869999.999999005347 262864333.227711558342 1 60319.621660023 2024-01-10T14:55:11.426030+00:00 19994333.227677814662 27869999.999977603555 262864333.227651715279 1 60319.621671547 2024-01-10T14:55:12.421650+00:00 19994333.227566190064 27870000.000026848167 262864333.227589339018 1 60319.621683156 2024-01-10T14:55:13.424634+00:00 19994333.227794572711 27870000.000048767775 262864333.227839648724 1 60319.621694712 2024-01-10T14:55:14.423146+00:00 19994333.227388776839 27870000.000039186329 262864333.227424263954 1 60319.621706282 2024-01-10T14:55:15.422724+00:00 19994333.227867193520 27870000.000043790787 262864333.227907270193 1 60319.621717849 2024-01-10T14:55:16.422169+00:00 19994333.227656982839 27869999.999985065311 262864333.227638363838 1 60319.621729434 2024-01-10T14:55:17.423155+00:00 19994333.227476473898 27869999.999949626625 262864333.227422416210 1 60319.621741001 2024-01-10T14:55:18.422446+00:00 19994333.227666340768 27869999.999976389110 262864333.227639049292 1 60319.621752581 2024-01-10T14:55:19.422988+00:00 19994333.227773468941 27869999.999961402267 262864333.227731168270 1 60319.621764128 2024-01-10T14:55:20.420620+00:00 19994333.227297738194 27869999.999945238233 262864333.227239251137 1 60319.621775726 2024-01-10T14:55:21.422697+00:00 19994333.227572482079 27869999.999943207949 262864333.227511972189 1 60319.621787330 2024-01-10T14:55:22.425280+00:00 19994333.227658491582 27869999.999945707619 262864333.227600485086 1 60319.621798873 2024-01-10T14:55:23.422621+00:00 19994333.227676454931 27870000.000055566430 262864333.227728307247 1 60319.621810448 2024-01-10T14:55:24.422707+00:00 19994333.227618303150 27870000.000019587576 262864333.227634191513 1 60319.621822002 2024-01-10T14:55:25.420994+00:00 19994333.227851301432 27870000.000011723489 262864333.227859318256 1 60319.621833585 2024-01-10T14:55:26.421786+00:00 19994333.227707516402 27870000.000062990934 262864333.227766811848 1 60319.621845176 2024-01-10T14:55:27.423229+00:00 19994333.227481659502 27870000.000020015985 262864333.227497994900 1 60319.621856720 2024-01-10T14:55:28.420628+00:00 19994333.227629367262 27869999.999975491315 262864333.227601170540 1 60319.621868299 2024-01-10T14:55:29.421024+00:00 19994333.227597761899 27869999.999964192510 262864333.227558255196 1 60319.621879894 2024-01-10T14:55:30.422877+00:00 19994333.227715238929 27869999.999976444989 262864333.227688014507 1 60319.621891449 2024-01-10T14:55:31.421217+00:00 19994333.227763708681 27869999.999951947480 262864333.227711975574 1 60319.621903052 2024-01-10T14:55:32.423709+00:00 19994333.227600183338 27869999.999965216964 262864333.227561712265 1 60319.621914613 2024-01-10T14:55:33.422552+00:00 19994333.227710291743 27869999.999971583486 262864333.227678179741 1 60319.621926175 2024-01-10T14:55:34.421565+00:00 19994333.227592181414 27870000.000065378845 262864333.227653861046 1 60319.621937752 2024-01-10T14:55:35.421775+00:00 19994333.227541208267 27870000.000011660159 262864333.227549165487 1 60319.621949350 2024-01-10T14:55:36.423784+00:00 19994333.227790679783 27870000.000045519322 262864333.227832496166 1 60319.621960965 2024-01-10T14:55:37.427398+00:00 19994333.227565743029 27870000.000026296824 262864333.227588325739 1 60319.621972506 2024-01-10T14:55:38.424555+00:00 19994333.227718759328 27869999.999991200864 262864333.227706283331 1 60319.621984086 2024-01-10T14:55:39.425052+00:00 19994333.227926936001 27869999.999969068915 262864333.227892309427 1 60319.621995700 2024-01-10T14:55:40.428492+00:00 19994333.227316074073 27869999.999990366399 262864333.227302759886 1 60319.622007377 2024-01-10T14:55:41.437326+00:00 19994333.227539326996 27869999.999950978905 262864333.227486610413 1 60319.622018907 2024-01-10T14:55:42.433606+00:00 19994333.227638278157 27869999.999963954091 262864333.227598518133 1 60319.622030511 2024-01-10T14:55:43.436207+00:00 19994333.227811921388 27870000.000003322959 262864333.227811574936 1 60319.622042002 2024-01-10T14:55:44.428989+00:00 19994333.227454103529 27870000.000010363758 262864333.227460771799 1 60319.622053558 2024-01-10T14:55:45.427404+00:00 19994333.227578178048 27870000.000045243651 262864333.227619707584 1 60319.622065164 2024-01-10T14:55:46.430207+00:00 19994333.227723028511 27870000.000070456415 262864333.227789789438 1 60319.622076661 2024-01-10T14:55:47.423521+00:00 19994333.227522194386 27870000.000011470169 262864333.227529972792 1 60319.622088357 2024-01-10T14:55:48.434046+00:00 19994333.227728970349 27870000.000016272068 262864333.227741539478 1 60319.622099861 2024-01-10T14:55:49.427983+00:00 19994333.227724246681 27870000.000002644956 262864333.227723211050 1 60319.622111447 2024-01-10T14:55:50.429041+00:00 19994333.227348573506 27869999.999983564019 262864333.227328419685 1 60319.622123164 2024-01-10T14:55:51.441358+00:00 19994333.227537859231 27869999.999977856874 262864333.227512031794 1 60319.622134741 2024-01-10T14:55:52.441663+00:00 19994333.227558862418 27869999.999923080206 262864333.227478235960 1 60319.622146105 2024-01-10T14:55:53.423456+00:00 19994333.227629348636 27869999.999956458807 262864333.227582097054 1 60319.622157724 2024-01-10T14:55:54.427340+00:00 19994333.227779675275 27870000.000033285469 262864333.227809280157 1 60319.622169320 2024-01-10T14:55:55.429198+00:00 19994333.227502014488 27869999.999997638166 262864333.227495968342 1 60319.622180942 2024-01-10T14:55:56.433349+00:00 19994333.227955434471 27869999.999997574836 262864333.227949321270 1 60319.622192501 2024-01-10T14:55:57.432115+00:00 19994333.227521736175 27870000.000083997846 262864333.227602034807 1 60319.622204212 2024-01-10T14:55:58.443921+00:00 19994333.227573234588 27870000.000034812838 262864333.227604359388 1 60319.622215609 2024-01-10T14:55:59.428606+00:00 19994333.227752078325 27870000.000012084842 262864333.227760493755 1 60319.622227209 2024-01-10T14:56:00.430835+00:00 19994333.227559540421 27870000.000017940998 262864333.227573782206 1 60319.622238887 2024-01-10T14:56:01.439831+00:00 19994333.227324139327 27869999.999998129904 262864333.227318555117 1 60319.622250401 2024-01-10T14:56:02.434697+00:00 19994333.227475784719 27869999.999958090484 262864333.227430194616 1 60319.622261908 2024-01-10T14:56:03.428823+00:00 19994333.227882027626 27869999.999920979142 262864333.227799296379 1 60319.622273532 2024-01-10T14:56:04.433179+00:00 19994333.227703068405 27869999.999971058220 262864333.227670431137 1 60319.622285053 2024-01-10T14:56:05.428577+00:00 19994333.227571811527 27869999.999991960824 262864333.227560073137 1 60319.622296629 2024-01-10T14:56:06.428685+00:00 19994333.227474816144 27869999.999998483807 262864333.227469593287 1 60319.622308203 2024-01-10T14:56:07.428700+00:00 19994333.227574024349 27869999.999971173704 262864333.227541506290 1 60319.622319825 2024-01-10T14:56:08.432833+00:00 19994333.227786649019 27870000.000063389540 262864333.227846354246 1 60319.622331316 2024-01-10T14:56:09.425664+00:00 19994333.227435886860 27870000.000065628439 262864333.227497816086 1 60319.622342951 2024-01-10T14:56:10.430967+00:00 19994333.227631688118 27870000.000044360757 262864333.227672338486 1 60319.622354525 2024-01-10T14:56:11.430935+00:00 19994333.227795347571 27869999.999978307635 262864333.227769970894 1 60319.622366059 2024-01-10T14:56:12.427486+00:00 19994333.227646265179 27869999.999971080571 262864333.227613657713 1 60319.622377655 2024-01-10T14:56:13.429350+00:00 19994333.227503057569 27869999.999963708222 262864333.227463066578 1 60319.622389243 2024-01-10T14:56:14.430571+00:00 19994333.227636605501 27869999.999941311777 262864333.227574229240 1 60319.622400708 2024-01-10T14:56:15.421165+00:00 19994333.227811425924 27870000.000010930002 262864333.227818667889 1 60319.622412286 2024-01-10T14:56:16.421512+00:00 19994333.227469485253 27869999.999963991344 262864333.227429777384 1 60319.622423853 2024-01-10T14:56:17.420935+00:00 19994333.227809116244 27869999.999962892383 262864333.227768301964 1 60319.622435452 2024-01-10T14:56:18.423081+00:00 19994333.227605368942 27869999.999995492399 262864333.227597177029 1 60319.622447003 2024-01-10T14:56:19.421075+00:00 19994333.227702111006 27870000.000032532960 262864333.227730959654 1 60319.622458620 2024-01-10T14:56:20.424787+00:00 19994333.227578196675 27870000.000022057444 262864333.227596551180 1 60319.622470162 2024-01-10T14:56:21.421994+00:00 19994333.227755654603 27870000.000056046993 262864333.227808028460 1 60319.622481744 2024-01-10T14:56:22.422719+00:00 19994333.227548986673 27870000.000029910356 262864333.227575212717 1 60319.622493374 2024-01-10T14:56:23.427516+00:00 19994333.227382805198 27869999.999965187162 262864333.227344304323 1 60319.622504910 2024-01-10T14:56:24.424249+00:00 19994333.227722905576 27869999.999979984015 262864333.227699190378 1 60319.622516479 2024-01-10T14:56:25.423789+00:00 19994333.227587483823 27869999.999992519617 262864333.227576315403 1 60319.622528093 2024-01-10T14:56:26.427212+00:00 19994333.227537706494 27869999.999919999391 262864333.227454006672 1 60319.622539598 2024-01-10T14:56:27.421209+00:00 19994333.227783955634 27869999.999995056540 262864333.227775305510 1 60319.622551196 2024-01-10T14:56:28.423352+00:00 19994333.227545302361 27870000.000032346696 262864333.227573931217 1 60319.622562804 2024-01-10T14:56:29.426236+00:00 19994333.227850925177 27869999.999998267740 262864333.227845489979 1 60319.622574367 2024-01-10T14:56:30.425329+00:00 19994333.227543801069 27870000.000043287873 262864333.227583378553 1 60319.622585950 2024-01-10T14:56:31.426134+00:00 19994333.227353747934 27870000.000022362918 262864333.227372407913 1 60319.622597533 2024-01-10T14:56:32.426831+00:00 19994333.227431260049 27870000.000049129128 262864333.227476686239 1 60319.622609064 2024-01-10T14:56:33.423165+00:00 19994333.227723922580 27869999.999959707260 262864333.227679938078 1 60319.622620670 2024-01-10T14:56:34.425891+00:00 19994333.227592997253 27870000.000008329749 262864333.227597653866 1 60319.622632251 2024-01-10T14:56:35.426505+00:00 19994333.227737504989 27869999.999936200678 262864333.227670013905 1 60319.622643784 2024-01-10T14:56:36.422914+00:00 19994333.227416604757 27869999.999959263951 262864333.227372169495 1 60319.622655353 2024-01-10T14:56:37.422485+00:00 19994333.227683637291 27869999.999998390675 262864333.227678328753 1 60319.622666930 2024-01-10T14:56:38.422734+00:00 19994333.227566257119 27869999.999943744391 262864333.227506279945 1 60319.622678552 2024-01-10T14:56:39.426892+00:00 19994333.227592982352 27870000.000022258610 262864333.227611541748 1 60319.622690193 2024-01-10T14:56:40.432682+00:00 19994333.227581560612 27870000.000039923936 262864333.227617800236 1 60319.622701777 2024-01-10T14:56:41.433498+00:00 19994333.227850351483 27870000.000013291836 262864333.227859944105 1 60319.622713349 2024-01-10T14:56:42.433379+00:00 19994333.227609682828 27870000.000019706786 262864333.227625697851 1 60319.622724897 2024-01-10T14:56:43.431074+00:00 19994333.227707922459 27869999.999988023192 262864333.227692246437 1 60319.622736415 2024-01-10T14:56:44.426282+00:00 19994333.227477345616 27869999.999982032925 262864333.227455675602 1 60319.622747956 2024-01-10T14:56:45.423364+00:00 19994333.227710623294 27870000.000013049692 262864333.227719992399 1 60319.622759600 2024-01-10T14:56:46.429404+00:00 19994333.227582726628 27869999.999938063323 262864333.227517098188 1 60319.622771139 2024-01-10T14:56:47.426416+00:00 19994333.227564688772 27870000.000010173768 262864333.227571159601 1 60319.622782673 2024-01-10T14:56:48.422933+00:00 19994333.227526381612 27869999.999995149672 262864333.227517843246 1 60319.622794298 2024-01-10T14:56:49.427389+00:00 19994333.227511581033 27869999.999950192869 262864333.227458089590 1 60319.622805825 2024-01-10T14:56:50.423308+00:00 19994333.227827411145 27869999.999997537583 262864333.227821230888 1 60319.622817422 2024-01-10T14:56:51.425301+00:00 19994333.227603845298 27870000.000030409545 262864333.227630555630 1 60319.622829071 2024-01-10T14:56:52.431742+00:00 19994333.227604590356 27870000.000117138028 262864333.227718025446 1 60319.622840650 2024-01-10T14:56:53.432184+00:00 19994333.227761447430 27870000.000038597733 262864333.227796345949 1 60319.622852120 2024-01-10T14:56:54.423131+00:00 19994333.227432876825 27869999.999983422458 262864333.227412611246 1 60319.622863677 2024-01-10T14:56:55.421671+00:00 19994333.227546323091 27869999.999951999635 262864333.227494627237 1 60319.622875380 2024-01-10T14:56:56.432852+00:00 19994333.227673068643 27869999.999969199300 262864333.227638542652 1 60319.622886998 2024-01-10T14:56:57.436636+00:00 19994333.227684710175 27869999.999990791082 262864333.227671802044 1 60319.622898456 2024-01-10T14:56:58.426593+00:00 19994333.227589637041 27869999.999948609620 262864333.227534562349 1 60319.622910026 2024-01-10T14:56:59.426204+00:00 19994333.227600131184 27869999.999975673854 262864333.227572113276 1 60319.622921570 2024-01-10T14:57:00.423665+00:00 19994333.227554641664 27869999.999970968813 262864333.227521926165 1 60319.622933524 2024-01-10T14:57:01.456447+00:00 19994333.227684929967 27869999.999978374690 262864333.227659583092 1 60319.622944814 2024-01-10T14:57:02.431950+00:00 19994333.227678962052 27870000.000045057386 262864333.227720320225 1 60319.622956309 2024-01-10T14:57:03.425148+00:00 19994333.227744031698 27870000.000063091516 262864333.227803438902 1 60319.622967859 2024-01-10T14:57:04.423029+00:00 19994333.227367699146 27870000.000040508807 262864333.227404505014 1 60319.622979454 2024-01-10T14:57:05.424844+00:00 19994333.227675221860 27870000.000006720424 262864333.227678269148 1 60319.622991009 2024-01-10T14:57:06.423158+00:00 19994333.227578584105 27869999.999966640025 262864333.227541536093 1 60319.623002565 2024-01-10T14:57:07.421591+00:00 19994333.227666545659 27870000.000032585114 262864333.227695435286 1 60319.623014161 2024-01-10T14:57:08.423558+00:00 19994333.227513343096 27869999.999965697527 262864333.227475345135 1 60319.623025739 2024-01-10T14:57:09.423866+00:00 19994333.227637387812 27869999.999982643872 262864333.227616339922 1 60319.623037301 2024-01-10T14:57:10.422779+00:00 19994333.227530453354 27869999.999968688935 262864333.227495431900 1 60319.623048890 2024-01-10T14:57:11.424106+00:00 19994333.227467719465 27869999.999996036291 262864333.227460056543 1 60319.623060477 2024-01-10T14:57:12.425222+00:00 19994333.227813903242 27870000.000003442168 262864333.227813661098 1 60319.623072111 2024-01-10T14:57:13.430345+00:00 19994333.227529425174 27870000.000022366643 262864333.227548092604 1 60319.623083650 2024-01-10T14:57:14.427321+00:00 19994333.227585829794 27870000.000044748187 262864333.227626889944 1 60319.623095172 2024-01-10T14:57:15.422912+00:00 19994333.227604474872 27870000.000039521605 262864333.227640300989 1 60319.623106743 2024-01-10T14:57:16.422624+00:00 19994333.227661546320 27870000.000058524311 262864333.227716386318 1 60319.623118304 2024-01-10T14:57:17.421481+00:00 19994333.227574817836 27869999.999970763922 262864333.227541893721 1 60319.623129975 2024-01-10T14:57:18.429822+00:00 19994333.227687589824 27869999.999967359006 262864333.227651268244 1 60319.623141515 2024-01-10T14:57:19.426857+00:00 19994333.227486737072 27869999.999931354076 262864333.227414399385 1 60319.623153117 2024-01-10T14:57:20.429359+00:00 19994333.227619379759 27869999.999957200140 262864333.227572888136 1 60319.623164783 2024-01-10T14:57:21.437289+00:00 19994333.227664515376 27870000.000018239021 262864333.227679073811 1 60319.623176243 2024-01-10T14:57:22.427426+00:00 19994333.227593928576 27869999.999971441925 262864333.227561682463 1 60319.623187888 2024-01-10T14:57:23.433550+00:00 19994333.227611526847 27870000.000069875270 262864333.227677702904 1 60319.623199376 2024-01-10T14:57:24.426079+00:00 19994333.227631766349 27870000.000005308539 262864333.227633386850 1 60319.623211039 2024-01-10T14:57:25.433801+00:00 19994333.227639131248 27870000.000047620386 262864333.227683067322 1 60319.623222698 2024-01-10T14:57:26.441167+00:00 19994333.227589529008 27870000.000002473593 262864333.227588295937 1 60319.623234289 2024-01-10T14:57:27.442593+00:00 19994333.227691709995 27869999.999987848103 262864333.227675855160 1 60319.623245680 2024-01-10T14:57:28.426724+00:00 19994333.227835427970 27870000.000008556992 262864333.227840274572 1 60319.623257352 2024-01-10T14:57:29.435187+00:00 19994333.227692045271 27869999.999971523881 262864333.227659851313 1 60319.623268920 2024-01-10T14:57:30.434699+00:00 19994333.227585323155 27869999.999934244901 262864333.227515876293 1 60319.623280562 2024-01-10T14:57:31.440499+00:00 19994333.227513436228 27869999.999980133027 262864333.227489858866 1 60319.623292039 2024-01-10T14:57:32.432129+00:00 19994333.227805435658 27869999.999978940934 262864333.227780669928 1 60319.623303631 2024-01-10T14:57:33.433724+00:00 19994333.227417655289 27870000.000013764948 262864333.227427721024 1 60319.623315140 2024-01-10T14:57:34.428060+00:00 19994333.227739762515 27870000.000006452203 262864333.227742493153 1 60319.623326730 2024-01-10T14:57:35.429512+00:00 19994333.227532990277 27870000.000067405403 262864333.227596700191 1 60319.623338307 2024-01-10T14:57:36.429770+00:00 19994333.227454435080 27869999.999994065613 262864333.227444797754 1 60319.623349867 2024-01-10T14:57:37.428547+00:00 19994333.227742433548 27870000.000043775886 262864333.227782517672 1 60319.623361619 2024-01-10T14:57:38.443864+00:00 19994333.227626401931 27869999.999986287206 262864333.227609008551 1 60319.623373063 2024-01-10T14:57:39.432652+00:00 19994333.227527689189 27870000.000037528574 262864333.227561503649 1 60319.623384588 2024-01-10T14:57:40.428390+00:00 19994333.227548200637 27869999.999935738742 262864333.227480262518 1 60319.623396229 2024-01-10T14:57:41.434215+00:00 19994333.227926995605 27869999.999950829893 262864333.227874130011 1 60319.623407699 2024-01-10T14:57:42.425155+00:00 19994333.227353140712 27869999.999923683703 262864333.227273106575 1 60319.623419382 2024-01-10T14:57:43.434552+00:00 19994333.227849729359 27870000.000030174851 262864333.227876186371 1 60319.623430886 2024-01-10T14:57:44.428536+00:00 19994333.227641150355 27869999.999986760318 262864333.227624237537 1 60319.623442430 2024-01-10T14:57:45.425960+00:00 19994333.227622576058 27870000.000045195222 262864333.227664053440 1 60319.623454018 2024-01-10T14:57:46.427175+00:00 19994333.227671429515 27870000.000010207295 262864333.227677941322 1 60319.623465627 2024-01-10T14:57:47.430196+00:00 19994333.227667424828 27869999.999994181097 262864333.227657914162 1 60319.623477185 2024-01-10T14:57:48.428757+00:00 19994333.227653678507 27870000.000031825155 262864333.227681815624 1 60319.623488805 2024-01-10T14:57:49.432737+00:00 19994333.227760683745 27869999.999992661178 262864333.227749645710 1 60319.623500422 2024-01-10T14:57:50.436417+00:00 19994333.227717436850 27869999.999997079372 262864333.227710813284 1 60319.623511911 2024-01-10T14:57:51.429127+00:00 19994333.227405339479 27869999.999949663877 262864333.227351307869 1 60319.623523738 2024-01-10T14:57:52.451005+00:00 19994333.227740228176 27870000.000010877848 262864333.227747410536 1 60319.623535046 2024-01-10T14:57:53.427997+00:00 19994333.227395877242 27869999.999967943877 262864333.227360129356 1 60319.623546558 2024-01-10T14:57:54.422547+00:00 19994333.227598946542 27869999.999959871173 262864333.227555125952 1 60319.623558179 2024-01-10T14:57:55.426712+00:00 19994333.227798733860 27870000.000020574778 262864333.227815598249 1 60319.623569835 2024-01-10T14:57:56.433706+00:00 19994333.227766342461 27870000.000039029866 262864333.227801680565 1 60319.623581347 2024-01-10T14:57:57.428352+00:00 19994333.227712243795 27870000.000021278858 262864333.227729827166 1 60319.623592986 2024-01-10T14:57:58.433964+00:00 19994333.227739550173 27870000.000029411167 262864333.227765262127 1 60319.623604594 2024-01-10T14:57:59.436947+00:00 19994333.227594640106 27870000.000023484230 262864333.227614432573 1 60319.623616043 2024-01-10T14:58:00.426142+00:00 19994333.227574590594 27870000.000005368143 262864333.227576255798 1 60319.623627901 2024-01-10T14:58:01.450655+00:00 19994333.227674234658 27869999.999948203564 262864333.227618753910 1 60319.623639235 2024-01-10T14:58:02.429876+00:00 19994333.227631017566 27869999.999946661294 262864333.227573990822 1 60319.623650814 2024-01-10T14:58:03.430328+00:00 19994333.227675858885 27869999.999986536801 262864333.227658689022 1 60319.623662345 2024-01-10T14:58:04.426581+00:00 19994333.227474849671 27869999.999962598085 262864333.227433741093 1 60319.623673855 2024-01-10T14:58:05.421106+00:00 19994333.227656878531 27870000.000025320798 262864333.227678507566 1 60319.623685451 2024-01-10T14:58:06.422999+00:00 19994333.227362785488 27870000.000006407499 262864333.227365493774 1 60319.623697060 2024-01-10T14:58:07.425988+00:00 19994333.227605257183 27870000.000035427511 262864333.227636992931 1 60319.623708576 2024-01-10T14:58:08.421007+00:00 19994333.227858312428 27870000.000032287091 262864333.227886885405 1 60319.623720239 2024-01-10T14:58:09.428682+00:00 19994333.227404516190 27870000.000015508384 262864333.227416306734 1 60319.623731792 2024-01-10T14:58:10.426849+00:00 19994333.227673724294 27870000.000062268227 262864333.227732300758 1 60319.623743441 2024-01-10T14:58:11.433335+00:00 19994333.227230649441 27869999.999987192452 262864333.227214127779 1 60319.623754972 2024-01-10T14:58:12.429539+00:00 19994333.227583009750 27869999.999987352639 262864333.227566689253 1 60319.623766490 2024-01-10T14:58:13.424762+00:00 19994333.227946318686 27869999.999928865582 262864333.227871477604 1 60319.623778043 2024-01-10T14:58:14.422919+00:00 19994333.227546110749 27869999.999987967312 262864333.227530360222 1 60319.623789623 2024-01-10T14:58:15.423439+00:00 19994333.227466940880 27869999.999978628010 262864333.227441877127 1 60319.623801229 2024-01-10T14:58:16.426183+00:00 19994333.227410338819 27869999.999959912151 262864333.227366566658 1 60319.623812858 2024-01-10T14:58:17.430945+00:00 19994333.227502997965 27869999.999973300844 262864333.227472603321 1 60319.623824424 2024-01-10T14:58:18.430216+00:00 19994333.227671533823 27870000.000028990209 262864333.227696835995 1 60319.623835995 2024-01-10T14:58:19.429965+00:00 19994333.227908201516 27870000.000048808753 262864333.227953314781 1 60319.623847465 2024-01-10T14:58:20.421020+00:00 19994333.227723110467 27870000.000026211143 262864333.227745652199 1 60319.623859047 2024-01-10T14:58:21.421676+00:00 19994333.227622501552 27870000.000050544739 262864333.227669358253 1 60319.623870660 2024-01-10T14:58:22.424981+00:00 19994333.227621722966 27869999.999989245087 262864333.227607280016 1 60319.623882263 2024-01-10T14:58:23.427552+00:00 19994333.227744478732 27869999.999982830137 262864333.227723628283 1 60319.623893804 2024-01-10T14:58:24.424670+00:00 19994333.227357625961 27869999.999979961663 262864333.227333903313 1 60319.623905351 2024-01-10T14:58:25.422382+00:00 19994333.227509502321 27869999.999950248748 262864333.227456063032 1 60319.623916933 2024-01-10T14:58:26.423006+00:00 19994333.227540209889 27870000.000008974224 262864333.227545499802 1 60319.623928505 2024-01-10T14:58:27.422778+00:00 19994333.227429814637 27870000.000003032386 262864333.227429151535 1 60319.623940089 2024-01-10T14:58:28.423679+00:00 19994333.227768961340 27870000.000039450824 262864333.227804720402 1 60319.623951712 2024-01-10T14:58:29.427929+00:00 19994333.227623634040 27870000.000023752451 262864333.227643698454 1 60319.623963232 2024-01-10T14:58:30.423253+00:00 19994333.227904222906 27870000.000037297606 262864333.227937847376 1 60319.623974796 2024-01-10T14:58:31.422432+00:00 19994333.227570880204 27870000.000024646521 262864333.227591842413 1 60319.623986420 2024-01-10T14:58:32.426705+00:00 19994333.227670006454 27869999.999996088445 262864333.227662414312 1 60319.623997962 2024-01-10T14:58:33.423899+00:00 19994333.227620784193 27869999.999970719218 262864333.227587819099 1 60319.624009496 2024-01-10T14:58:34.420453+00:00 19994333.227585624903 27870000.000042025000 262864333.227623939514 1 60319.624021112 2024-01-10T14:58:35.424049+00:00 19994333.227437566966 27869999.999913182110 262864333.227347046137 1 60319.624032654 2024-01-10T14:58:36.421297+00:00 19994333.227640815079 27869999.999990664423 262864333.227627784014 1 60319.624044269 2024-01-10T14:58:37.424865+00:00 19994333.227563343942 27869999.999962639064 262864333.227522283792 1 60319.624055798 2024-01-10T14:58:38.420940+00:00 19994333.227320648730 27870000.000010427088 262864333.227327376604 1 60319.624067551 2024-01-10T14:58:39.436455+00:00 19994333.227744396776 27869999.999991860241 262864333.227732568979 1 60319.624079022 2024-01-10T14:58:40.427520+00:00 19994333.227553367615 27870000.000028960407 262864333.227578639984 1 60319.624090638 2024-01-10T14:58:41.431103+00:00 19994333.227786257863 27870000.000012733042 262864333.227795302868 1 60319.624102238 2024-01-10T14:58:42.433352+00:00 19994333.227557517588 27869999.999998144805 262864333.227551966906 1 60319.624113697 2024-01-10T14:58:43.423371+00:00 19994333.227418899536 27869999.999990079552 262864333.227405279875 1 60319.624125573 2024-01-10T14:58:44.449548+00:00 19994333.227603215724 27869999.999988060445 262864333.227587580681 1 60319.624136820 2024-01-10T14:58:45.421285+00:00 19994333.227688539773 27869999.999956119806 262864333.227640986443 1 60319.624148422 2024-01-10T14:58:46.423657+00:00 19994333.227593831718 27869999.999946407974 262864333.227536559105 1 60319.624159990 2024-01-10T14:58:47.423149+00:00 19994333.227604992688 27869999.999937828630 262864333.227539122105 1 60319.624171576 2024-01-10T14:58:48.424182+00:00 19994333.227573212236 27869999.999933850020 262864333.227503359318 1 60319.624183274 2024-01-10T14:58:49.434877+00:00 19994333.227382700890 27870000.000017050654 262864333.227396041155 1 60319.624194799 2024-01-10T14:58:50.430618+00:00 19994333.227804444730 27870000.000047199428 262864333.227847963572 1 60319.624206365 2024-01-10T14:58:51.429965+00:00 19994333.227515812963 27870000.000022936612 262864333.227535068989 1 60319.624218085 2024-01-10T14:58:52.442582+00:00 19994333.227780841291 27870000.000060718507 262864333.227837860584 1 60319.624229441 2024-01-10T14:58:53.423697+00:00 19994333.227581229061 27869999.999965269119 262864333.227542817593 1 60319.624241073 2024-01-10T14:58:54.428689+00:00 19994333.227478653193 27870000.000039987266 262864333.227514952421 1 60319.624252842 2024-01-10T14:58:55.445510+00:00 19994333.227594278753 27869999.999949216843 262864333.227539807558 1 60319.624264262 2024-01-10T14:58:56.432187+00:00 19994333.227594401687 27869999.999942474067 262864333.227533191442 1 60319.624275752 2024-01-10T14:58:57.424996+00:00 19994333.227781221271 27869999.999983828515 262864333.227761328220 1 60319.624287419 2024-01-10T14:58:58.433028+00:00 19994333.227440197021 27869999.999938793480 262864333.227375298738 1 60319.624298924 2024-01-10T14:58:59.426991+00:00 19994333.227726884186 27869999.999995172024 262864333.227718353271 1 60319.624310523 2024-01-10T14:59:00.429230+00:00 19994333.227658007294 27870000.000039421022 262864333.227693736553 1 60319.624322399 2024-01-10T14:59:01.455214+00:00 19994333.227668084204 27870000.000009730458 262864333.227674096823 1 60319.624333586 2024-01-10T14:59:02.421780+00:00 19994333.227475862950 27870000.000054597855 262864333.227526754141 1 60319.624345189 2024-01-10T14:59:03.424350+00:00 19994333.227483596653 27870000.000030238181 262864333.227510154247 1 60319.624356709 2024-01-10T14:59:04.419687+00:00 19994333.227778624743 27870000.000016856939 262864333.227791786194 1 60319.624368346 2024-01-10T14:59:05.425067+00:00 19994333.227725919336 27869999.999998260289 262864333.227720499039 1 60319.624379869 2024-01-10T14:59:06.420652+00:00 19994333.227759219706 27870000.000002060086 262864333.227757573128 1 60319.624391490 2024-01-10T14:59:07.424684+00:00 19994333.227409642190 27870000.000004556030 262864333.227410495281 1 60319.624403020 2024-01-10T14:59:08.420921+00:00 19994333.227583132684 27869999.999948233366 262864333.227527678013 1 60319.624414613 2024-01-10T14:59:09.422549+00:00 19994333.227604318410 27869999.999978225678 262864333.227578848600 1 60319.624426255 2024-01-10T14:59:10.428422+00:00 19994333.227519851178 27869999.999987933785 262864333.227504074574 1 60319.624437742 2024-01-10T14:59:11.420891+00:00 19994333.227827638388 27870000.000034864992 262864333.227858811617 1 60319.624449337 2024-01-10T14:59:12.422743+00:00 19994333.227517481893 27869999.999998394400 262864333.227512180805 1 60319.624461018 2024-01-10T14:59:13.431907+00:00 19994333.227725196630 27870000.000051911920 262864333.227773427963 1 60319.624472479 2024-01-10T14:59:14.422229+00:00 19994333.227522507310 27870000.000036567450 262864333.227555394173 1 60319.624484249 2024-01-10T14:59:15.439115+00:00 19994333.227670796216 27870000.000066109002 262864333.227733194828 1 60319.624495660 2024-01-10T14:59:16.425056+00:00 19994333.227581739426 27870000.000041492283 262864333.227619528770 1 60319.624507304 2024-01-10T14:59:17.431096+00:00 19994333.227470085025 27869999.999984566122 262864333.227450966835 1 60319.624518820 2024-01-10T14:59:18.426006+00:00 19994333.227637756616 27869999.999953225255 262864333.227587282658 1 60319.624530461 2024-01-10T14:59:19.431819+00:00 19994333.227858934551 27869999.999945189804 262864333.227800428867 1 60319.624542018 2024-01-10T14:59:20.430353+00:00 19994333.227556396276 27869999.999983284622 262864333.227535992861 1 60319.624553653 2024-01-10T14:59:21.435607+00:00 19994333.227322693914 27870000.000008437783 262864333.227327436209 1 60319.624565146 2024-01-10T14:59:22.428636+00:00 19994333.227569326758 27869999.999982383102 262864333.227548003197 1 60319.624576828 2024-01-10T14:59:23.437906+00:00 19994333.227405164391 27870000.000015344471 262864333.227416813374 1 60319.624588266 2024-01-10T14:59:24.426195+00:00 19994333.227715641260 27870000.000014476478 262864333.227726429701 1 60319.624599921 2024-01-10T14:59:25.433146+00:00 19994333.227827578783 27870000.000036697835 262864333.227860569954 1 60319.624611428 2024-01-10T14:59:26.427329+00:00 19994333.227888781577 27870000.000077329576 262864333.227962434292 1 60319.624623145 2024-01-10T14:59:27.439681+00:00 19994333.227716695517 27869999.999948628247 262864333.227661609650 1 60319.624634559 2024-01-10T14:59:28.425913+00:00 19994333.227335467935 27870000.000011067837 262864333.227342844009 1 60319.624646257 2024-01-10T14:59:29.436628+00:00 19994333.227598946542 27869999.999981470406 262864333.227576702833 1 60319.624657858 2024-01-10T14:59:30.438914+00:00 19994333.227461930364 27869999.999966468662 262864333.227424710989 1 60319.624669307 2024-01-10T14:59:31.428113+00:00 19994333.227627761662 27869999.999972544611 262864333.227596610785 1 60319.624680849 2024-01-10T14:59:32.425372+00:00 19994333.227727521211 27870000.000055838376 262864333.227779686451 1 60319.624692416 2024-01-10T14:59:33.424747+00:00 19994333.227704320103 27869999.999992758036 262864333.227693378925 1 60319.624704150 2024-01-10T14:59:34.438569+00:00 19994333.227465830743 27870000.000032484531 262864333.227494627237 1 60319.624715614 2024-01-10T14:59:35.429027+00:00 19994333.227457445115 27870000.000043142587 262864333.227496892214 1 60319.624727227 2024-01-10T14:59:36.432419+00:00 19994333.227832783014 27870000.000037305057 262864333.227866411209 1 60319.624738788 2024-01-10T14:59:37.431279+00:00 19994333.227589052171 27870000.000033505261 262864333.227618843317 1 60319.624750300 2024-01-10T14:59:38.425968+00:00 19994333.227950520813 27869999.999969735742 262864333.227916538715 1 60319.624761916 2024-01-10T14:59:39.429539+00:00 19994333.227590758353 27869999.999963324517 262864333.227550387383 1 60319.624773514 2024-01-10T14:59:40.431590+00:00 19994333.227708376944 27869999.999984119087 262864333.227688789368 1 60319.624785028 2024-01-10T14:59:41.426460+00:00 19994333.227451968938 27869999.999902583659 262864333.227350860834 1 60319.624796656 2024-01-10T14:59:42.431070+00:00 19994333.227755043656 27870000.000029265881 262864333.227780610323 1 60319.624808144 2024-01-10T14:59:43.423668+00:00 19994333.227392107248 27869999.999996315688 262864333.227384716272 1 60319.624819881 2024-01-10T14:59:44.437692+00:00 19994333.227627996355 27869999.999985743314 262864333.227610051632 1 60319.624831381 2024-01-10T14:59:45.431347+00:00 19994333.227527838200 27870000.000019669533 262864333.227543801069 1 60319.624843029 2024-01-10T14:59:46.437678+00:00 19994333.227788913995 27870000.000085797161 262864333.227871030569 1 60319.624854447 2024-01-10T14:59:47.424225+00:00 19994333.227645423263 27870000.000053245574 262864333.227694988251 1 60319.624866021 2024-01-10T14:59:48.424193+00:00 19994333.227456804365 27870000.000023815781 262864333.227476924658 1 60319.624877647 2024-01-10T14:59:49.428741+00:00 19994333.227545380592 27869999.999973982573 262864333.227515667677 1 60319.624889210 2024-01-10T14:59:50.427780+00:00 19994333.227721508592 27869999.999996490777 262864333.227714300156 1 60319.624900758 2024-01-10T14:59:51.425492+00:00 19994333.227794524282 27869999.999945722520 262864333.227736562490 1 60319.624912501 2024-01-10T14:59:52.440133+00:00 19994333.227376557887 27869999.999916888773 262864333.227289736271 1 60319.624924097 2024-01-10T14:59:53.442004+00:00 19994333.227674555033 27869999.999959941953 262864333.227630794048 1 60319.624935634 2024-01-10T14:59:54.438810+00:00 19994333.227417979389 27869999.999974865466 262864333.227389156818 1 60319.624947133 2024-01-10T14:59:55.432312+00:00 19994333.227496903390 27870000.000015672296 262864333.227508872747 1 60319.624958692 2024-01-10T14:59:56.431023+00:00 19994333.227865841240 27870000.000055458397 262864333.227917611599 1 60319.624970256 2024-01-10T14:59:57.430162+00:00 19994333.227389264852 27870000.000038310885 262864333.227423906326 1 60319.624981803 2024-01-10T14:59:58.427757+00:00 19994333.227855734527 27870000.000041373074 262864333.227893412113 1 60319.624993386 2024-01-10T14:59:59.428543+00:00 19994333.227587003261 27870000.000066075474 262864333.227649390697 1 60319.625005097 2024-01-10T15:00:00.440406+00:00 19994333.227695915848 27869999.999967727810 262864333.227659940720 1 60319.625016506 2024-01-10T15:00:01.426085+00:00 19994333.227549150586 27870000.000024013221 262864333.227569460869 1 60319.625028289 2024-01-10T15:00:02.444149+00:00 19994333.227741993964 27869999.999959763139 262864333.227698057890 1 60319.625039754 2024-01-10T15:00:03.434715+00:00 19994333.227439656854 27869999.999934434891 262864333.227370381355 1 60319.625051311 2024-01-10T15:00:04.433313+00:00 19994333.227680474520 27870000.000006169081 262864333.227682948112 1 60319.625062936 2024-01-10T15:00:05.437689+00:00 19994333.227745518088 27869999.999968085438 262864333.227709889412 1 60319.625074425 2024-01-10T15:00:06.430304+00:00 19994333.227709434927 27870000.000007696450 262864333.227713435888 1 60319.625085981 2024-01-10T15:00:07.428778+00:00 19994333.227531004697 27870000.000058926642 262864333.227586239576 1 60319.625097515 2024-01-10T15:00:08.425259+00:00 19994333.227379467338 27870000.000020075589 262864333.227395862341 1 60319.625109082 2024-01-10T15:00:09.424652+00:00 19994333.227726865560 27870000.000050477684 262864333.227773666382 1 60319.625120610 2024-01-10T15:00:10.420673+00:00 19994333.227613791823 27869999.999992504716 262864333.227602601051 1 60319.625132248 2024-01-10T15:00:11.426214+00:00 19994333.227659795433 27869999.999988466501 262864333.227644562721 1 60319.625143786 2024-01-10T15:00:12.423150+00:00 19994333.227726239711 27869999.999997831881 262864333.227720379829 1 60319.625155414 2024-01-10T15:00:13.427831+00:00 19994333.227569010109 27869999.999932937324 262864333.227498263121 1 60319.625166934 2024-01-10T15:00:14.423135+00:00 19994333.227663826197 27869999.999950084835 262864333.227610200644 1 60319.625178565 2024-01-10T15:00:15.427995+00:00 19994333.227587204427 27869999.999963704497 262864333.227547198534 1 60319.625190163 2024-01-10T15:00:16.430128+00:00 19994333.227569725364 27869999.999992214143 262864333.227558255196 1 60319.625201686 2024-01-10T15:00:17.425709+00:00 19994333.227291829884 27870000.000006485730 262864333.227294623852 1 60319.625213326 2024-01-10T15:00:18.431344+00:00 19994333.227836918086 27870000.000009011477 262864333.227842211723 1 60319.625224966 2024-01-10T15:00:19.437030+00:00 19994333.227482996881 27870000.000034242868 262864333.227513551712 1 60319.625236393 2024-01-10T15:00:20.424368+00:00 19994333.227559175342 27870000.000041376799 262864333.227596849203 1 60319.625247941 2024-01-10T15:00:21.422107+00:00 19994333.227738831192 27870000.000041153282 262864333.227776288986 1 60319.625259582 2024-01-10T15:00:22.427929+00:00 19994333.227450743318 27869999.999993775040 262864333.227440834045 1 60319.625271141 2024-01-10T15:00:23.426547+00:00 19994333.227813486010 27869999.999996088445 262864333.227805882692 1 60319.625282709 2024-01-10T15:00:24.426078+00:00 19994333.227614242584 27869999.999975495040 262864333.227586060762 1 60319.625294268 2024-01-10T15:00:25.424721+00:00 19994333.227614726871 27869999.999915882945 262864333.227526932955 1 60319.625305812 2024-01-10T15:00:26.422147+00:00 19994333.227479327470 27870000.000004839152 262864333.227480471134 1 60319.625317388 2024-01-10T15:00:27.422303+00:00 19994333.227483041584 27869999.999999523163 262864333.227478861809 1 60319.625328954 2024-01-10T15:00:28.421647+00:00 19994333.227697409689 27869999.999982431531 262864333.227676123381 1 60319.625340570 2024-01-10T15:00:29.425238+00:00 19994333.227704115212 27870000.000087283552 262864333.227787703276 1 60319.625352140 2024-01-10T15:00:30.424852+00:00 19994333.227753963321 27870000.000065147877 262864333.227815419436 1 60319.625363681 2024-01-10T15:00:31.421992+00:00 19994333.227692842484 27870000.000028919429 262864333.227718055248 1 60319.625375282 2024-01-10T15:00:32.424312+00:00 19994333.227563183755 27869999.999983955175 262864333.227543443441 1 60319.625386884 2024-01-10T15:00:33.426754+00:00 19994333.227623201907 27870000.000016704202 262864333.227636188269 1 60319.625398420 2024-01-10T15:00:34.423519+00:00 19994333.227412514389 27869999.999949421734 262864333.227358251810 1 60319.625409980 2024-01-10T15:00:35.422280+00:00 19994333.227691147476 27869999.999958343804 262864333.227645784616 1 60319.625421623 2024-01-10T15:00:36.428245+00:00 19994333.227713745087 27869999.999987404794 262864333.227697432041 1 60319.625433122 2024-01-10T15:00:37.421711+00:00 19994333.227527450770 27869999.999962247908 262864333.227485984564 1 60319.625444755 2024-01-10T15:00:38.426864+00:00 19994333.227805875242 27869999.999984905124 262864333.227787107229 1 60319.625456334 2024-01-10T15:00:39.427260+00:00 19994333.227364968508 27870000.000075880438 262864333.227437138557 1 60319.625467886 2024-01-10T15:00:40.425365+00:00 19994333.227821331471 27870000.000016570091 262864333.227834194899 1 60319.625479487 2024-01-10T15:00:41.427673+00:00 19994333.227660913020 27869999.999997414649 262864333.227654635906 1 60319.625491048 2024-01-10T15:00:42.426525+00:00 19994333.227617133409 27870000.000034227967 262864333.227647662163 1 60319.625502646 2024-01-10T15:00:43.428614+00:00 19994333.227585803717 27870000.000021629035 262864333.227603733540 1 60319.625514228 2024-01-10T15:00:44.429268+00:00 19994333.227525554597 27870000.000014916062 262864333.227536767721 1 60319.625525923 2024-01-10T15:00:45.439729+00:00 19994333.227781213820 27869999.999983131886 262864333.227760642767 1 60319.625537432 2024-01-10T15:00:46.434141+00:00 19994333.227557919919 27869999.999996740371 262864333.227550983429 1 60319.625548928 2024-01-10T15:00:47.427392+00:00 19994333.227612219751 27870000.000018469989 262864333.227627009153 1 60319.625560738 2024-01-10T15:00:48.447776+00:00 19994333.227652471513 27870000.000026021153 262864333.227674782276 1 60319.625572277 2024-01-10T15:00:49.444726+00:00 19994333.227524641901 27870000.000027582049 262864333.227548539639 1 60319.625583678 2024-01-10T15:00:50.429766+00:00 19994333.227694042027 27869999.999988757074 262864333.227679103613 1 60319.625595358 2024-01-10T15:00:51.438970+00:00 19994333.227429132909 27870000.000012122095 262864333.227437555790 1 60319.625606828 2024-01-10T15:00:52.429916+00:00 19994333.227656811476 27870000.000048074871 262864333.227701187134 1 60319.625618381 2024-01-10T15:00:53.428162+00:00 19994333.227617681026 27870000.000088594854 262864333.227702587843 1 60319.625629959 2024-01-10T15:00:54.428466+00:00 19994333.227779328823 27869999.999967105687 262864333.227742731571 1 60319.625641481 2024-01-10T15:00:55.423928+00:00 19994333.227342654020 27869999.999977137893 262864333.227316111326 1 60319.625653059 2024-01-10T15:00:56.424313+00:00 19994333.227369762957 27869999.999953560531 262864333.227319628000 1 60319.625664664 2024-01-10T15:00:57.427016+00:00 19994333.227618221194 27869999.999961648136 262864333.227576166391 1 60319.625676268 2024-01-10T15:00:58.429559+00:00 19994333.227728147060 27869999.999963052571 262864333.227687507868 1 60319.625688087 2024-01-10T15:00:59.450740+00:00 19994333.227633088827 27869999.999953661114 262864333.227583050728 1 60319.625699432 2024-01-10T15:01:00.430880+00:00 19994333.227520626038 27870000.000004526228 262864333.227521449327 1 60319.625710971 2024-01-10T15:01:01.427889+00:00 19994333.227634049952 27869999.999996293336 262864333.227626651525 1 60319.625722546 2024-01-10T15:01:02.427969+00:00 19994333.227746665478 27870000.000043213367 262864333.227786183357 1 60319.625734127 2024-01-10T15:01:03.428558+00:00 19994333.227540548891 27870000.000054240227 262864333.227591097355 1 60319.625745705 2024-01-10T15:01:04.428921+00:00 19994333.227561783046 27870000.000029951334 262864333.227588027716 1 60319.625757174 2024-01-10T15:01:05.419805+00:00 19994333.227693200111 27870000.000013515353 262864333.227703034878 1 60319.625768762 2024-01-10T15:01:06.421061+00:00 19994333.227651182562 27869999.999998301268 262864333.227645784616 1 60319.625780357 2024-01-10T15:01:07.422834+00:00 19994333.227692324668 27869999.999970134348 262864333.227658778429 1 60319.625791930 2024-01-10T15:01:08.422710+00:00 19994333.227589171380 27869999.999962411821 262864333.227547883987 1 60319.625803548 2024-01-10T15:01:09.426570+00:00 19994333.227598071098 27869999.999979946762 262864333.227574318647 1 60319.625815076 2024-01-10T15:01:10.422579+00:00 19994333.227593950927 27869999.999975398183 262864333.227565646172 1 60319.625826680 2024-01-10T15:01:11.425162+00:00 19994333.227783456445 27870000.000040974468 262864333.227820754051 1 60319.625838270 2024-01-10T15:01:12.426579+00:00 19994333.227522287518 27870000.000051211566 262864333.227569788694 1 60319.625849950 2024-01-10T15:01:13.435700+00:00 19994333.227684821934 27870000.000043448061 262864333.227724581957 1 60319.625861472 2024-01-10T15:01:14.431194+00:00 19994333.227499417961 27870000.000045258552 262864333.227540999651 1 60319.625873020 2024-01-10T15:01:15.428912+00:00 19994333.227566838264 27870000.000009316951 262864333.227572470903 1 60319.625884559 2024-01-10T15:01:16.425885+00:00 19994333.227727785707 27870000.000040281564 262864333.227764368057 1 60319.625896365 2024-01-10T15:01:17.445948+00:00 19994333.227498665452 27869999.999954879284 262864333.227449834347 1 60319.625907723 2024-01-10T15:01:18.427308+00:00 19994333.227368511260 27870000.000003177673 262864333.227367997169 1 60319.625919370 2024-01-10T15:01:19.433555+00:00 19994333.227631498128 27869999.999957732856 262864333.227585554123 1 60319.625930822 2024-01-10T15:01:20.423010+00:00 19994333.227652385831 27869999.999991107732 262864333.227639794350 1 60319.625942592 2024-01-10T15:01:21.439916+00:00 19994333.227642256767 27869999.999977461994 262864333.227616041899 1 60319.625954036 2024-01-10T15:01:22.428694+00:00 19994333.227452304214 27870000.000052276999 262864333.227500885725 1 60319.625965776 2024-01-10T15:01:23.443018+00:00 19994333.227801386267 27870000.000059247017 262864333.227856934071 1 60319.625977218 2024-01-10T15:01:24.431606+00:00 19994333.227642960846 27869999.999999560416 262864333.227638810873 1 60319.625988803 2024-01-10T15:01:25.432576+00:00 19994333.227746713907 27870000.000029988587 262864333.227773010731 1 60319.626000395 2024-01-10T15:01:26.434145+00:00 19994333.227713245898 27870000.000044748187 262864333.227754324675 1 60319.626011926 2024-01-10T15:01:27.430364+00:00 19994333.227786783129 27870000.000005390495 262864333.227788478136 1 60319.626023540 2024-01-10T15:01:28.433875+00:00 19994333.227472484112 27869999.999982248992 262864333.227451026440 1 60319.626035058 2024-01-10T15:01:29.428984+00:00 19994333.227674361318 27869999.999962177128 262864333.227632850409 1 60319.626046695 2024-01-10T15:01:30.434428+00:00 19994333.227748636156 27869999.999937221408 262864333.227682173252 1 60319.626058325 2024-01-10T15:01:31.439302+00:00 19994333.227515086532 27869999.999986339360 262864333.227497756481 1 60319.626069769 2024-01-10T15:01:32.428080+00:00 19994333.227867037058 27869999.999984376132 262864333.227847725153 1 60319.626081338 2024-01-10T15:01:33.427607+00:00 19994333.227555964142 27870000.000004027039 262864333.227556288242 1 60319.626092891 2024-01-10T15:01:34.425780+00:00 19994333.227722994983 27870000.000045739114 262864333.227765053511 1 60319.626104465 2024-01-10T15:01:35.425783+00:00 19994333.227670524269 27870000.000060804188 262864333.227727621794 1 60319.626116169 2024-01-10T15:01:36.437014+00:00 19994333.227551743388 27869999.999972451478 262864333.227520525455 1 60319.626127829 2024-01-10T15:01:37.444405+00:00 19994333.227743003517 27870000.000023454428 262864333.227762758732 1 60319.626139255 2024-01-10T15:01:38.431618+00:00 19994333.227521385998 27870000.000036437064 262864333.227554142475 1 60319.626150728 2024-01-10T15:01:39.422932+00:00 19994333.227517172694 27869999.999954875559 262864333.227468371391 1 60319.626162370 2024-01-10T15:01:40.428762+00:00 19994333.227725554258 27869999.999983604997 262864333.227705478668 1 60319.626173991 2024-01-10T15:01:41.432856+00:00 19994333.227635860443 27869999.999912880361 262864333.227545052767 1 60319.626185630 2024-01-10T15:01:42.438430+00:00 19994333.227544691414 27869999.999975278974 262864333.227516263723 1 60319.626197055 2024-01-10T15:01:43.425502+00:00 19994333.227657478303 27869999.999994780868 262864333.227648556232 1 60319.626208691 2024-01-10T15:01:44.430916+00:00 19994333.227571934462 27870000.000022076070 262864333.227590322495 1 60319.626220288 2024-01-10T15:01:45.432879+00:00 19994333.227673530579 27870000.000002563000 262864333.227672398090 1 60319.626231857 2024-01-10T15:01:46.432447+00:00 19994333.227511260659 27870000.000039491802 262864333.227547049522 1 60319.626243565 2024-01-10T15:01:47.444020+00:00 19994333.227739542723 27870000.000021483749 262864333.227757334709 1 60319.626254928 2024-01-10T15:01:48.425823+00:00 19994333.227469559759 27870000.000033885241 262864333.227499753237 1 60319.626266590 2024-01-10T15:01:49.433398+00:00 19994333.227730829269 27870000.000001005828 262864333.227728158236 1 60319.626278111 2024-01-10T15:01:50.428824+00:00 19994333.227445486933 27869999.999985676259 262864333.227427452803 1 60319.626289647 2024-01-10T15:01:51.425509+00:00 19994333.227677837014 27869999.999969858676 262864333.227644026279 1 60319.626301356 2024-01-10T15:01:52.437128+00:00 19994333.227701824158 27869999.999963544309 262864333.227661669254 1 60319.626312885 2024-01-10T15:01:53.433231+00:00 19994333.227437473834 27869999.999961949885 262864333.227395713329 1 60319.626324423 2024-01-10T15:01:54.430138+00:00 19994333.227595891804 27870000.000008843839 262864333.227601051331 1 60319.626335959 2024-01-10T15:01:55.426851+00:00 19994333.227500658482 27869999.999999124557 262864333.227496087551 1 60319.626347600 2024-01-10T15:01:56.432678+00:00 19994333.227609161288 27869999.999993048608 262864333.227598518133 1 60319.626359116 2024-01-10T15:01:57.427656+00:00 19994333.227311007679 27870000.000040825456 262864333.227348148823 1 60319.626370723 2024-01-10T15:01:58.430457+00:00 19994333.227684736252 27870000.000064581633 262864333.227745622396 1 60319.626382329 2024-01-10T15:01:59.433186+00:00 19994333.227527003735 27870000.000032640994 262864333.227555930614 1 60319.626393885 2024-01-10T15:02:00.431641+00:00 19994333.227580964565 27869999.999984480441 262864333.227561742067 1 60319.626405722 2024-01-10T15:02:01.454327+00:00 19994333.227589137852 27870000.000004589558 262864333.227590024471 1 60319.626417052 2024-01-10T15:02:02.433303+00:00 19994333.227521657944 27869999.999881580472 262864333.227399528027 1 60319.626428588 2024-01-10T15:02:03.430040+00:00 19994333.227469425648 27869999.999949358404 262864333.227415084839 1 60319.626440177 2024-01-10T15:02:04.431273+00:00 19994333.227622587234 27869999.999960564077 262864333.227579474449 1 60319.626451758 2024-01-10T15:02:05.431918+00:00 19994333.227673213929 27870000.000007782131 262864333.227677285671 1 60319.626463297 2024-01-10T15:02:06.428881+00:00 19994333.227841895074 27870000.000033196062 262864333.227871388197 1 60319.626474917 2024-01-10T15:02:07.432856+00:00 19994333.227578915656 27870000.000048264861 262864333.227623492479 1 60319.626486494 2024-01-10T15:02:08.433080+00:00 19994333.227663222700 27870000.000083222985 262864333.227742731571 1 60319.626498029 2024-01-10T15:02:09.429653+00:00 19994333.227880731225 27870000.000025760382 262864333.227902770042 1 60319.626509596 2024-01-10T15:02:10.429099+00:00 19994333.227420300245 27870000.000006817281 262864333.227423429489 1 60319.626521196 2024-01-10T15:02:11.431337+00:00 19994333.227560114115 27870000.000012122095 262864333.227568536997 1 60319.626533020 2024-01-10T15:02:12.452928+00:00 19994333.227874375880 27869999.999943409115 262864333.227814078331 1 60319.626544354 2024-01-10T15:02:13.432215+00:00 19994333.227720383555 27869999.999969083816 262864333.227685779333 1 60319.626555826 2024-01-10T15:02:14.423370+00:00 19994333.227553814650 27869999.999995701015 262864333.227545827627 1 60319.626567411 2024-01-10T15:02:15.424344+00:00 19994333.227692190558 27869999.999992545694 262864333.227681040764 1 60319.626578956 2024-01-10T15:02:16.421794+00:00 19994333.227515354753 27870000.000004615635 262864333.227516293526 1 60319.626590549 2024-01-10T15:02:17.423446+00:00 19994333.227635603398 27870000.000009153038 262864333.227641046047 1 60319.626602106 2024-01-10T15:02:18.421981+00:00 19994333.227576203644 27870000.000065062195 262864333.227637559175 1 60319.626613675 2024-01-10T15:02:19.421500+00:00 19994333.227646745741 27870000.000014852732 262864333.227657884359 1 60319.626625260 2024-01-10T15:02:20.422509+00:00 19994333.227545674890 27870000.000017724931 262864333.227559715509 1 60319.626636836 2024-01-10T15:02:21.422655+00:00 19994333.227551575750 27869999.999993070960 262864333.227540969849 1 60319.626648408 2024-01-10T15:02:22.422453+00:00 19994333.227673318237 27869999.999996535480 262864333.227666169405 1 60319.626660283 2024-01-10T15:02:23.448433+00:00 19994333.227705944330 27869999.999934002757 262864333.227636277676 1 60319.626671568 2024-01-10T15:02:24.423413+00:00 19994333.227513104677 27869999.999938648194 262864333.227448046207 1 60319.626683124 2024-01-10T15:02:25.421955+00:00 19994333.227422136813 27869999.999962054193 262864333.227380514145 1 60319.626694723 2024-01-10T15:02:26.424049+00:00 19994333.227583110332 27870000.000013157725 262864333.227592587471 1 60319.626706276 2024-01-10T15:02:27.422199+00:00 19994333.227591145784 27870000.000017397106 262864333.227604866028 1 60319.626717922 2024-01-10T15:02:28.428478+00:00 19994333.227631341666 27870000.000043325126 262864333.227670967579 1 60319.626729444 2024-01-10T15:02:29.423964+00:00 19994333.227699555457 27870000.000042654574 262864333.227738499641 1 60319.626740995 2024-01-10T15:02:30.421956+00:00 19994333.227523036301 27870000.000018283725 262864333.227537631989 1 60319.626752597 2024-01-10T15:02:31.424372+00:00 19994333.227682717144 27870000.000040605664 262864333.227719604969 1 60319.626764156 2024-01-10T15:02:32.423112+00:00 19994333.227505952120 27869999.999990511686 262864333.227492779493 1 60319.626775722 2024-01-10T15:02:33.422349+00:00 19994333.227763112634 27869999.999976541847 262864333.227735966444 1 60319.626787327 2024-01-10T15:02:34.425050+00:00 19994333.227524302900 27869999.999986603856 262864333.227507203817 1 60319.626798991 2024-01-10T15:02:35.432783+00:00 19994333.227698780596 27869999.999978937209 262864333.227674007416 1 60319.626810442 2024-01-10T15:02:36.422187+00:00 19994333.227491084486 27869999.999977368861 262864333.227464765310 1 60319.626822067 2024-01-10T15:02:37.426575+00:00 19994333.227632012218 27869999.999942835420 262864333.227571159601 1 60319.626833687 2024-01-10T15:02:38.430557+00:00 19994333.227388832718 27870000.000007003546 262864333.227392137051 1 60319.626845197 2024-01-10T15:02:39.425051+00:00 19994333.227900482714 27870000.000079434365 262864333.227976202965 1 60319.626856844 2024-01-10T15:02:40.431358+00:00 19994333.227496992797 27870000.000074066222 262864333.227567344904 1 60319.626868416 2024-01-10T15:02:41.431116+00:00 19994333.227538805455 27870000.000033617020 262864333.227568715811 1 60319.626879964 2024-01-10T15:02:42.428882+00:00 19994333.227425985038 27870000.000042341650 262864333.227464646101 1 60319.626891581 2024-01-10T15:02:43.432622+00:00 19994333.227741263807 27870000.000010564923 262864333.227748125792 1 60319.626903119 2024-01-10T15:02:44.429512+00:00 19994333.227673217654 27869999.999958649278 262864333.227628171444 1 60319.626914691 2024-01-10T15:02:45.429342+00:00 19994333.227371834219 27869999.999924760312 262864333.227292895317 1 60319.626926310 2024-01-10T15:02:46.433192+00:00 19994333.227783553302 27869999.999964181334 262864333.227744042873 1 60319.626938036 2024-01-10T15:02:47.446280+00:00 19994333.227549314499 27869999.999985273927 262864333.227530896664 1 60319.626949490 2024-01-10T15:02:48.435926+00:00 19994333.227813344449 27870000.000006366521 262864333.227816015482 1 60319.626961131 2024-01-10T15:02:49.441703+00:00 19994333.227298263460 27869999.999958239496 262864333.227252811193 1 60319.626972565 2024-01-10T15:02:50.429672+00:00 19994333.227412246168 27870000.000032301992 262864333.227440863848 1 60319.626984146 2024-01-10T15:02:51.430243+00:00 19994333.227655205876 27870000.000067703426 262864333.227719217539 1 60319.626995705 2024-01-10T15:02:52.428902+00:00 19994333.227695569396 27870000.000041991472 262864333.227733850479 1 60319.627007382 2024-01-10T15:02:53.437810+00:00 19994333.227643381804 27870000.000016354024 262864333.227656036615 1 60319.627018905 2024-01-10T15:02:54.433387+00:00 19994333.227662693709 27869999.999994251877 262864333.227653235197 1 60319.627030483 2024-01-10T15:02:55.433667+00:00 19994333.227711368352 27869999.999956335872 262864333.227664023638 1 60319.627042015 2024-01-10T15:02:56.430084+00:00 19994333.227684590966 27869999.999990295619 262864333.227671176195 1 60319.627053595 2024-01-10T15:02:57.430623+00:00 19994333.227624304593 27869999.999965894967 262864333.227586507797 1 60319.627065177 2024-01-10T15:02:58.431286+00:00 19994333.227423727512 27869999.999945238233 262864333.227365255356 1 60319.627076719 2024-01-10T15:02:59.428555+00:00 19994333.227779250592 27869999.999966137111 262864333.227741688490 1 60319.627088348 2024-01-10T15:03:00.433260+00:00 19994333.227666199207 27870000.000023558736 262864333.227686047554 1 60319.627099997 2024-01-10T15:03:01.439739+00:00 19994333.227551817894 27870000.000043839216 262864333.227591961622 1 60319.627111453 2024-01-10T15:03:02.429560+00:00 19994333.227610509843 27870000.000056087971 262864333.227662891150 1 60319.627122949 2024-01-10T15:03:03.422783+00:00 19994333.227768242359 27870000.000057071447 262864333.227821618319 1 60319.627134505 2024-01-10T15:03:04.421251+00:00 19994333.227363351732 27869999.999982822686 262864333.227342486382 1 60319.627146086 2024-01-10T15:03:05.421844+00:00 19994333.227764461190 27870000.000008184463 262864333.227768957615 1 60319.627157662 2024-01-10T15:03:06.421953+00:00 19994333.227640315890 27869999.999918300658 262864333.227554917336 1 60319.627169344 2024-01-10T15:03:07.431291+00:00 19994333.227419696748 27869999.999963123351 262864333.227379143238 1 60319.627180837 2024-01-10T15:03:08.424279+00:00 19994333.227716803551 27869999.999942738563 262864333.227655857801 1 60319.627192389 2024-01-10T15:03:09.422398+00:00 19994333.227659847587 27869999.999909557402 262864333.227565705776 1 60319.627203997 2024-01-10T15:03:10.425356+00:00 19994333.227307658643 27869999.999979965389 262864333.227283924818 1 60319.627215569 2024-01-10T15:03:11.425203+00:00 19994333.227474849671 27869999.999991334975 262864333.227462470531 1 60319.627227126 2024-01-10T15:03:12.423660+00:00 19994333.227747287601 27870000.000119630247 262864333.227863222361 1 60319.627238903 2024-01-10T15:03:13.441199+00:00 19994333.227662172168 27870000.000016059726 262864333.227674543858 1 60319.627250351 2024-01-10T15:03:14.430337+00:00 19994333.227458789945 27870000.000017821789 262864333.227472901344 1 60319.627261851 2024-01-10T15:03:15.423889+00:00 19994333.227427296340 27869999.999993000180 262864333.227416604757 1 60319.627273440 2024-01-10T15:03:16.425240+00:00 19994333.227787662297 27870000.000019989908 262864333.227803975344 1 60319.627285112 2024-01-10T15:03:17.433692+00:00 19994333.227389644831 27869999.999996580184 262864333.227382510900 1 60319.627296730 2024-01-10T15:03:18.437475+00:00 19994333.227776560932 27869999.999926880002 262864333.227699726820 1 60319.627308226 2024-01-10T15:03:19.430735+00:00 19994333.227601338178 27869999.999978493899 262864333.227576136589 1 60319.627319855 2024-01-10T15:03:20.435420+00:00 19994333.227669566870 27870000.000000387430 262864333.227666258812 1 60319.627331351 2024-01-10T15:03:21.428707+00:00 19994333.227423403412 27869999.999983143061 262864333.227402836084 1 60319.627343019 2024-01-10T15:03:22.436903+00:00 19994333.227658998221 27870000.000038322061 262864333.227693617344 1 60319.627354565 2024-01-10T15:03:23.434397+00:00 19994333.227644726634 27870000.000045146793 262864333.227686166763 1 60319.627366061 2024-01-10T15:03:24.427705+00:00 19994333.227459933609 27870000.000007931143 262864333.227464169264 1 60319.627377663 2024-01-10T15:03:25.430074+00:00 19994333.227811738849 27870000.000080786645 262864333.227888822556 1 60319.627389151 2024-01-10T15:03:26.422607+00:00 19994333.227842830122 27870000.000012703240 262864333.227851837873 1 60319.627400718 2024-01-10T15:03:27.422040+00:00 19994333.227486129850 27869999.999949600548 262864333.227432042360 1 60319.627412291 2024-01-10T15:03:28.421965+00:00 19994333.227701153606 27869999.999957423657 262864333.227654874325 1 60319.627424158 2024-01-10T15:03:29.447252+00:00 19994333.227577041835 27869999.999971758574 262864333.227545082569 1 60319.627435525 2024-01-10T15:03:30.429361+00:00 19994333.227486249059 27869999.999974153936 262864333.227456718683 1 60319.627447190 2024-01-10T15:03:31.437193+00:00 19994333.227548398077 27869999.999992191792 262864333.227536886930 1 60319.627458666 2024-01-10T15:03:32.428804+00:00 19994333.227411501110 27869999.999992176890 262864333.227400004864 1 60319.627470431 2024-01-10T15:03:33.445231+00:00 19994333.227749660611 27870000.000067044050 262864333.227813005447 1 60319.627481773 2024-01-10T15:03:34.425195+00:00 19994333.227638985962 27870000.000031650066 262864333.227666944265 1 60319.627493316 2024-01-10T15:03:35.422518+00:00 19994333.227402001619 27870000.000030640513 262864333.227428942919 1 60319.627505041 2024-01-10T15:03:36.435535+00:00 19994333.227576788515 27870000.000022970140 262864333.227596074343 1 60319.627516664 2024-01-10T15:03:37.439713+00:00 19994333.227547891438 27870000.000010848045 262864333.227555036545 1 60319.627528219 2024-01-10T15:03:38.438128+00:00 19994333.227870151401 27869999.999972932041 262864333.227839410305 1 60319.627539716 2024-01-10T15:03:39.431474+00:00 19994333.227456387132 27869999.999985788018 262864333.227438479662 1 60319.627551191 2024-01-10T15:03:40.422865+00:00 19994333.227536845952 27869999.999913893640 262864333.227447062731 1 60319.627562783 2024-01-10T15:03:41.424423+00:00 19994333.227648053318 27869999.999978013337 262864333.227622359991 1 60319.627574488 2024-01-10T15:03:42.435714+00:00 19994333.227580644190 27869999.999976903200 262864333.227553844452 1 60319.627585902 2024-01-10T15:03:43.421928+00:00 19994333.227580264211 27870000.000049974769 262864333.227626562119 1 60319.627597653 2024-01-10T15:03:44.437196+00:00 19994333.227479163557 27870000.000032506883 262864333.227507978678 1 60319.627609170 2024-01-10T15:03:45.432291+00:00 19994333.227736156434 27870000.000028144568 262864333.227760583162 1 60319.627620874 2024-01-10T15:03:46.443515+00:00 19994333.227502614260 27870000.000003032386 262864333.227501958609 1 60319.627632374 2024-01-10T15:03:47.437157+00:00 19994333.227516882122 27870000.000016104430 262864333.227529287338 1 60319.627643918 2024-01-10T15:03:48.434476+00:00 19994333.227586969733 27870000.000029314309 262864333.227612614632 1 60319.627655512 2024-01-10T15:03:49.436234+00:00 19994333.227674134076 27869999.999960616231 262864333.227631032467 1 60319.627666975 2024-01-10T15:03:50.426656+00:00 19994333.227490145713 27869999.999986033887 262864333.227472484112 1 60319.627678503 2024-01-10T15:03:51.422641+00:00 19994333.227629963309 27870000.000000499189 262864333.227626770735 1 60319.627690092 2024-01-10T15:03:52.423909+00:00 19994333.227716647089 27869999.999974302948 262864333.227687269449 1 60319.627701724 2024-01-10T15:03:53.428932+00:00 19994333.227687012404 27869999.999989006668 262864333.227672308683 1 60319.627713300 2024-01-10T15:03:54.429132+00:00 19994333.227605864406 27870000.000005781651 262864333.227607965469 1 60319.627724875 2024-01-10T15:03:55.429212+00:00 19994333.227590579540 27870000.000038433820 262864333.227625340223 1 60319.627736386 2024-01-10T15:03:56.423740+00:00 19994333.227775111794 27870000.000039506704 262864333.227810919285 1 60319.627747967 2024-01-10T15:03:57.424334+00:00 19994333.227563239634 27870000.000052727759 262864333.227612257004 1 60319.627759567 2024-01-10T15:03:58.426603+00:00 19994333.227384809405 27869999.999987747520 262864333.227368861437 1 60319.627771133 2024-01-10T15:03:59.425881+00:00 19994333.227594707161 27870000.000004373491 262864333.227595388889 1 60319.627782739 2024-01-10T15:04:00.428657+00:00 19994333.227733016014 27869999.999997116625 262864333.227726429701 1 60319.627794458 2024-01-10T15:04:01.441132+00:00 19994333.227551594377 27869999.999986354262 262864333.227534234524 1 60319.627805919 2024-01-10T15:04:02.431398+00:00 19994333.227714240551 27869999.999993927777 262864333.227704465389 1 60319.627817426 2024-01-10T15:04:03.425613+00:00 19994333.227525848895 27869999.999970078468 262864333.227492243052 1 60319.627829086 2024-01-10T15:04:04.433023+00:00 19994333.227592695504 27869999.999990846962 262864333.227579861879 1 60319.627840557 2024-01-10T15:04:05.424110+00:00 19994333.227886408567 27870000.000001840293 262864333.227884560823 1 60319.627852177 2024-01-10T15:04:06.428088+00:00 19994333.227496895939 27869999.999924354255 262864333.227417558432 1 60319.627863774 2024-01-10T15:04:07.430087+00:00 19994333.227647233754 27870000.000074833632 262864333.227718383074 1 60319.627875267 2024-01-10T15:04:08.423018+00:00 19994333.227681335062 27870000.000053375959 262864333.227731019258 1 60319.627886880 2024-01-10T15:04:09.426443+00:00 19994333.227828521281 27870000.000051297247 262864333.227876126766 1 60319.627898424 2024-01-10T15:04:10.423828+00:00 19994333.227432858199 27870000.000008631498 262864333.227437794209 1 60319.627910051 2024-01-10T15:04:11.428403+00:00 19994333.227617248893 27870000.000024203211 262864333.227637767792 1 60319.627921586 2024-01-10T15:04:12.425063+00:00 19994333.227631062269 27869999.999949134886 262864333.227576494217 1 60319.627933158 2024-01-10T15:04:13.424861+00:00 19994333.227552879602 27869999.999957684427 262864333.227506875992 1 60319.627944693 2024-01-10T15:04:14.421523+00:00 19994333.227759808302 27869999.999958448112 262864333.227714568377 1 60319.627956293 2024-01-10T15:04:15.423719+00:00 19994333.227387942374 27869999.999980360270 262864333.227364599705 1 60319.627967855 2024-01-10T15:04:16.422694+00:00 19994333.227627400309 27870000.000014379621 262864333.227638065815 1 60319.627979540 2024-01-10T15:04:17.432246+00:00 19994333.227597791702 27870000.000039979815 262864333.227634102106 1 60319.627991012 2024-01-10T15:04:18.423418+00:00 19994333.227709244937 27870000.000004179776 262864333.227709710598 1 60319.628002570 2024-01-10T15:04:19.422048+00:00 19994333.227655239403 27870000.000043816864 262864333.227695345879 1 60319.628014167 2024-01-10T15:04:20.423994+00:00 19994333.227601997554 27870000.000011954457 262864333.227610260248 1 60319.628025701 2024-01-10T15:04:21.420546+00:00 19994333.227511800826 27870000.000004440546 262864333.227512538433 1 60319.628037349 2024-01-10T15:04:22.426947+00:00 19994333.227461218834 27869999.999962415546 262864333.227419942617 1 60319.628048895 2024-01-10T15:04:23.424532+00:00 19994333.227704219520 27869999.999998942018 262864333.227699458599 1 60319.628060451 2024-01-10T15:04:24.422953+00:00 19994333.227396696806 27869999.999987158924 262864333.227380156517 1 60319.628072009 2024-01-10T15:04:25.421575+00:00 19994333.227844852954 27869999.999991394579 262864333.227832555771 1 60319.628083630 2024-01-10T15:04:26.425648+00:00 19994333.227552365512 27869999.999967113137 262864333.227515757084 1 60319.628095152 2024-01-10T15:04:27.421131+00:00 19994333.227744903415 27870000.000007566065 262864333.227748781443 1 60319.628106762 2024-01-10T15:04:28.424259+00:00 19994333.227526687086 27870000.000054579228 262864333.227577567101 1 60319.628118338 2024-01-10T15:04:29.424426+00:00 19994333.227762538940 27870000.000049374998 262864333.227808237076 1 60319.628130028 2024-01-10T15:04:30.434444+00:00 19994333.227567676455 27870000.000020325184 262864333.227584302425 1 60319.628141543 2024-01-10T15:04:31.429327+00:00 19994333.227669622749 27870000.000002585351 262864333.227668523788 1 60319.628153100 2024-01-10T15:04:32.427823+00:00 19994333.227733030915 27870000.000031244010 262864333.227760553360 1 60319.628164629 2024-01-10T15:04:33.423923+00:00 19994333.227566696703 27870000.000009573996 262864333.227572560310 1 60319.628176194 2024-01-10T15:04:34.423178+00:00 19994333.227616664022 27869999.999954026192 262864333.227566987276 1 60319.628187814 2024-01-10T15:04:35.427092+00:00 19994333.227430246770 27869999.999952640384 262864333.227379202843 1 60319.628199354 2024-01-10T15:04:36.424167+00:00 19994333.227701999247 27869999.999984312803 262864333.227682620287 1 60319.628210983 2024-01-10T15:04:37.428935+00:00 19994333.227532580495 27869999.999939750880 262864333.227468609810 1 60319.628222493 2024-01-10T15:04:38.423352+00:00 19994333.227236237377 27869999.999994710088 262864333.227227240801 1 60319.628234097 2024-01-10T15:04:39.426010+00:00 19994333.227826796472 27870000.000032573938 262864333.227855682373 1 60319.628245748 2024-01-10T15:04:40.432620+00:00 19994333.227468051016 27870000.000036489218 262864333.227500826120 1 60319.628257449 2024-01-10T15:04:41.443594+00:00 19994333.227861888707 27870000.000033993274 262864333.227892190218 1 60319.628268875 2024-01-10T15:04:42.430776+00:00 19994333.227607488632 27869999.999982804060 262864333.227586597204 1 60319.628280442 2024-01-10T15:04:43.430172+00:00 19994333.227379530668 27870000.000006984919 262864333.227382808924 1 60319.628291929 2024-01-10T15:04:44.422679+00:00 19994333.227577548474 27869999.999991562217 262864333.227565407753 1 60319.628303569 2024-01-10T15:04:45.428389+00:00 19994333.227314673364 27869999.999958414584 262864333.227269411087 1 60319.628315236 2024-01-10T15:04:46.436378+00:00 19994333.227697309107 27870000.000021107495 262864333.227714717388 1 60319.628326743 2024-01-10T15:04:47.430581+00:00 19994333.227382171899 27869999.999933194369 262864333.227311670780 1 60319.628338234 2024-01-10T15:04:48.423418+00:00 19994333.227614972740 27870000.000006981194 262864333.227618247271 1 60319.628349873 2024-01-10T15:04:49.429036+00:00 19994333.227654330432 27870000.000026348978 262864333.227676987648 1 60319.628361415 2024-01-10T15:04:50.426259+00:00 19994333.227634776384 27870000.000087104738 262864333.227718204260 1 60319.628372982 2024-01-10T15:04:51.425646+00:00 19994333.227789759636 27870000.000076543540 262864333.227862596512 1 60319.628384720 2024-01-10T15:04:52.439750+00:00 19994333.227648168802 27870000.000036526471 262864333.227681010962 1 60319.628396121 2024-01-10T15:04:53.424883+00:00 19994333.227579005063 27870000.000013209879 262864333.227588504553 1 60319.628407787 2024-01-10T15:04:54.432791+00:00 19994333.227548044175 27870000.000004813075 262864333.227549165487 1 60319.628419316 2024-01-10T15:04:55.428888+00:00 19994333.227560937405 27869999.999997913837 262864333.227555155754 1 60319.628430860 2024-01-10T15:04:56.426287+00:00 19994333.227538242936 27869999.999927382916 262864333.227461934090 1 60319.628442501 2024-01-10T15:04:57.432067+00:00 19994333.227437470108 27869999.999950695783 262864333.227384477854 1 60319.628454079 2024-01-10T15:04:58.432443+00:00 19994333.227829813957 27869999.999952420592 262864333.227778553963 1 60319.628465644 2024-01-10T15:04:59.431646+00:00 19994333.227709885687 27869999.999965939671 262864333.227672129869 1 60319.628477193 2024-01-10T15:05:00.429483+00:00 19994333.227527655661 27870000.000053107738 262864333.227577060461 1 60319.628489347 2024-01-10T15:05:01.479579+00:00 19994333.227593414485 27870000.000015083700 262864333.227604806423 1 60319.628500415 2024-01-10T15:05:02.435831+00:00 19994333.227777265012 27870000.000012956560 262864333.227786540985 1 60319.628511867 2024-01-10T15:05:03.425246+00:00 19994333.227651327848 27870000.000042386353 262864333.227690011263 1 60319.628523427 2024-01-10T15:05:04.424050+00:00 19994333.227681230754 27870000.000013370067 262864333.227690905333 1 60319.628535052 2024-01-10T15:05:05.428464+00:00 19994333.227411076427 27869999.999989759177 262864333.227397143841 1 60319.628546640 2024-01-10T15:05:06.429677+00:00 19994333.227790206671 27869999.999916408211 262864333.227702915668 1 60319.628558130 2024-01-10T15:05:07.422471+00:00 19994333.227547772229 27869999.999942600727 262864333.227486670017 1 60319.628569745 2024-01-10T15:05:08.425974+00:00 19994333.227732207626 27869999.999935623258 262864333.227664142847 1 60319.628581353 2024-01-10T15:05:09.428886+00:00 19994333.227344594896 27869999.999950014055 262864333.227290928364 1 60319.628592885 2024-01-10T15:05:10.425265+00:00 19994333.227626681328 27869999.999984074384 262864333.227607071400 1 60319.628604492 2024-01-10T15:05:11.428114+00:00 19994333.227565094829 27870000.000066321343 262864333.227627694607 1 60319.628616056 2024-01-10T15:05:12.427277+00:00 19994333.227778587490 27870000.000026017427 262864333.227800905704 1 60319.628627614 2024-01-10T15:05:13.425825+00:00 19994333.227722313255 27870000.000042807311 262864333.227761417627 1 60319.628639180 2024-01-10T15:05:14.425166+00:00 19994333.227670099586 27870000.000066634268 262864333.227733045816 1 60319.628650730 2024-01-10T15:05:15.423014+00:00 19994333.227642364800 27869999.999989185482 262864333.227627843618 1 60319.628662282 2024-01-10T15:05:16.421161+00:00 19994333.227798849344 27869999.999968875200 262864333.227764040232 1 60319.628673851 2024-01-10T15:05:17.420747+00:00 19994333.227667648345 27869999.999970108271 262864333.227634072304 1 60319.628685458 2024-01-10T15:05:18.423519+00:00 19994333.227533079684 27869999.999963626266 262864333.227493017912 1 60319.628697044 2024-01-10T15:05:19.424607+00:00 19994333.227450262755 27869999.999959751964 262864333.227406322956 1 60319.628708590 2024-01-10T15:05:20.422207+00:00 19994333.227541759610 27869999.999940712005 262864333.227478802204 1 60319.628720159 2024-01-10T15:05:21.421766+00:00 19994333.227927375585 27870000.000022158027 262864333.227945864201 1 60319.628731761 2024-01-10T15:05:22.424165+00:00 19994333.227516550571 27870000.000026836991 262864333.227539688349 1 60319.628743325 2024-01-10T15:05:23.423335+00:00 19994333.227589912713 27870000.000026956201 262864333.227613151073 1 60319.628754924 2024-01-10T15:05:24.425436+00:00 19994333.227523021400 27870000.000038351864 262864333.227557688951 1 60319.628766481 2024-01-10T15:05:25.423926+00:00 19994333.227479871362 27870000.000018417835 262864333.227494597435 1 60319.628778032 2024-01-10T15:05:26.421999+00:00 19994333.227908723056 27870000.000022843480 262864333.227927863598 1 60319.628789656 2024-01-10T15:05:27.426246+00:00 19994333.227792561054 27870000.000000733882 262864333.227789610624 1 60319.628801213 2024-01-10T15:05:28.424770+00:00 19994333.227210864425 27869999.999945987016 262864333.227153182030 1 60319.628812844 2024-01-10T15:05:29.429693+00:00 19994333.227499775589 27869999.999973416328 262864333.227469503880 1 60319.628824360 2024-01-10T15:05:30.424723+00:00 19994333.227664958686 27869999.999961048365 262864333.227622300386 1 60319.628835953 2024-01-10T15:05:31.426356+00:00 19994333.227664150298 27870000.000000778586 262864333.227661222219 1 60319.628847498 2024-01-10T15:05:32.423811+00:00 19994333.227409020066 27870000.000043533742 262864333.227448880672 1 60319.628859079 2024-01-10T15:05:33.424449+00:00 19994333.227555274963 27870000.000046949834 262864333.227598518133 1 60319.628870612 2024-01-10T15:05:34.420824+00:00 19994333.227740131319 27870000.000012174249 262864333.227748602629 1 60319.628882221 2024-01-10T15:05:35.423915+00:00 19994333.227523788810 27870000.000028453767 262864333.227548539639 1 60319.628893866 2024-01-10T15:05:36.430049+00:00 19994333.227657515556 27870000.000018723309 262864333.227672547102 1 60319.628905444 2024-01-10T15:05:37.430409+00:00 19994333.227683596313 27869999.999992035329 262864333.227671951056 1 60319.628916978 2024-01-10T15:05:38.426910+00:00 19994333.227666907012 27869999.999983016402 262864333.227646231651 1 60319.628928516 2024-01-10T15:05:39.423734+00:00 19994333.227574463934 27869999.999945838004 262864333.227516621351 1 60319.628940181 2024-01-10T15:05:40.431654+00:00 19994333.227699927986 27869999.999965738505 262864333.227661967278 1 60319.628951720 2024-01-10T15:05:41.428658+00:00 19994333.227733477950 27869999.999960936606 262864333.227690696716 1 60319.628963306 2024-01-10T15:05:42.429612+00:00 19994333.227820795029 27869999.999991603196 262864333.227808684111 1 60319.628974935 2024-01-10T15:05:43.434405+00:00 19994333.227472592145 27870000.000051572919 262864333.227520465851 1 60319.628986419 2024-01-10T15:05:44.426630+00:00 19994333.227769225836 27870000.000061623752 262864333.227827161551 1 60319.628998098 2024-01-10T15:05:45.435687+00:00 19994333.227409623563 27870000.000022515655 262864333.227428466082 1 60319.629009642 2024-01-10T15:05:46.433058+00:00 19994333.227644737810 27870000.000031925738 262864333.227672964334 1 60319.629021147 2024-01-10T15:05:47.427110+00:00 19994333.227841444314 27870000.000035356730 262864333.227873086929 1 60319.629032694 2024-01-10T15:05:48.424740+00:00 19994333.227527290583 27869999.999993607402 262864333.227517217398 1 60319.629044365 2024-01-10T15:05:49.433161+00:00 19994333.227484852076 27869999.999948568642 262864333.227429717779 1 60319.629055948 2024-01-10T15:05:50.433860+00:00 19994333.227671459317 27869999.999982304871 262864333.227650046349 1 60319.629067572 2024-01-10T15:05:51.438210+00:00 19994333.227524943650 27869999.999953851104 262864333.227475106716 1 60319.629079053 2024-01-10T15:05:52.430193+00:00 19994333.227546278387 27869999.999972481281 262864333.227515071630 1 60319.629090616 2024-01-10T15:05:53.429199+00:00 19994333.227741375566 27870000.000002522022 262864333.227740228176 1 60319.629102186 2024-01-10T15:05:54.428891+00:00 19994333.227624323219 27869999.999976594001 262864333.227597236633 1 60319.629113765 2024-01-10T15:05:55.429272+00:00 19994333.227891013026 27870000.000043008476 262864333.227930307388 1 60319.629125359 2024-01-10T15:05:56.431014+00:00 19994333.227496713400 27870000.000024739653 262864333.227517753839 1 60319.629136967 2024-01-10T15:05:57.433922+00:00 19994333.227804571390 27870000.000049982220 262864333.227850854397 1 60319.629148492 2024-01-10T15:05:58.429684+00:00 19994333.227739598602 27870000.000050816685 262864333.227786719799 1 60319.629160120 2024-01-10T15:05:59.434330+00:00 19994333.227386947721 27870000.000012893230 262864333.227396160364 1 60319.629171621 2024-01-10T15:06:00.428022+00:00 19994333.227464597672 27869999.999989714473 262864333.227450609207 1 60319.629183151 2024-01-10T15:06:01.424211+00:00 19994333.227663092315 27869999.999954842031 262864333.227614253759 1 60319.629194816 2024-01-10T15:06:02.432108+00:00 19994333.227608811110 27869999.999919321388 262864333.227524429560 1 60319.629206359 2024-01-10T15:06:03.429442+00:00 19994333.227535814047 27869999.999981842935 262864333.227513968945 1 60319.629218014 2024-01-10T15:06:04.436383+00:00 19994333.227561809123 27870000.000022731721 262864333.227580845356 1 60319.629229485 2024-01-10T15:06:05.427480+00:00 19994333.227605305612 27870000.000039055943 262864333.227640658617 1 60319.629241112 2024-01-10T15:06:06.432053+00:00 19994333.227655105293 27870000.000019405037 262864333.227670818567 1 60319.629252606 2024-01-10T15:06:07.425126+00:00 19994333.227581337094 27870000.000017601997 262864333.227595269680 1 60319.629264318 2024-01-10T15:06:08.437086+00:00 19994333.227835297585 27870000.000045955181 262864333.227877557278 1 60319.629275751 2024-01-10T15:06:09.424884+00:00 19994333.227582991123 27870000.000015120953 262864333.227594405413 1 60319.629287382 2024-01-10T15:06:10.429809+00:00 19994333.227696090937 27870000.000002086163 262864333.227694481611 1 60319.629298903 2024-01-10T15:06:11.425216+00:00 19994333.227638084441 27869999.999990038574 262864333.227624446154 1 60319.629310640 2024-01-10T15:06:12.439308+00:00 19994333.227458398789 27869999.999982926995 262864333.227437615395 1 60319.629322014 2024-01-10T15:06:13.421996+00:00 19994333.227571710944 27869999.999936562032 262864333.227504551411 1 60319.629333767 2024-01-10T15:06:14.437500+00:00 19994333.227526925504 27869999.999923978001 262864333.227447211742 1 60319.629345380 2024-01-10T15:06:15.440808+00:00 19994333.227516438812 27870000.000000793487 262864333.227513551712 1 60319.629356787 2024-01-10T15:06:16.426409+00:00 19994333.227693479508 27870000.000028599054 262864333.227718383074 1 60319.629368335 2024-01-10T15:06:17.424145+00:00 19994333.227534521371 27870000.000064715743 262864333.227595567703 1 60319.629380042 2024-01-10T15:06:18.435608+00:00 19994333.227674093097 27870000.000037055463 262864333.227707445621 1 60319.629391515 2024-01-10T15:06:19.426849+00:00 19994333.227503720671 27870000.000045765191 262864333.227545797825 1 60319.629403078 2024-01-10T15:06:20.425967+00:00 19994333.227716945112 27870000.000036727637 262864333.227749973536 1 60319.629414629 2024-01-10T15:06:21.423917+00:00 19994333.227592159063 27869999.999947339296 262864333.227535814047 1 60319.629426294 2024-01-10T15:06:22.431768+00:00 19994333.227492138743 27869999.999973081052 262864333.227461516857 1 60319.629437865 2024-01-10T15:06:23.431523+00:00 19994333.227536953986 27869999.999933857471 262864333.227467119694 1 60319.629449394 2024-01-10T15:06:24.427652+00:00 19994333.227633997798 27869999.999955769628 262864333.227586090565 1 60319.629460965 2024-01-10T15:06:25.427420+00:00 19994333.227593846619 27869999.999982383102 262864333.227572530508 1 60319.629472652 2024-01-10T15:06:26.437117+00:00 19994333.227668222040 27870000.000040706247 262864333.227705240250 1 60319.629484063 2024-01-10T15:06:27.423012+00:00 19994333.227645669132 27869999.999993134290 262864333.227635115385 1 60319.629495637 2024-01-10T15:06:28.422978+00:00 19994333.227595940232 27870000.000060077757 262864333.227652311325 1 60319.629507249 2024-01-10T15:06:29.426281+00:00 19994333.227733422071 27870000.000049639493 262864333.227779388428 1 60319.629518794 2024-01-10T15:06:30.423771+00:00 19994333.227635763586 27870000.000047139823 262864333.227679222822 1 60319.629530368 2024-01-10T15:06:31.423846+00:00 19994333.227453801781 27870000.000022262335 262864333.227472364902 1 60319.629541961 2024-01-10T15:06:32.425395+00:00 19994333.227664016187 27869999.999965976924 262864333.227626293898 1 60319.629553610 2024-01-10T15:06:33.431953+00:00 19994333.227679852396 27869999.999918684363 262864333.227594852448 1 60319.629565127 2024-01-10T15:06:34.426970+00:00 19994333.227328963578 27869999.999957475811 262864333.227282732725 1 60319.629576652 2024-01-10T15:06:35.422755+00:00 19994333.227898914367 27870000.000012800097 262864333.227908045053 1 60319.629588231 2024-01-10T15:06:36.423185+00:00 19994333.227637950331 27869999.999944321811 262864333.227578580379 1 60319.629599829 2024-01-10T15:06:37.425262+00:00 19994333.227566421032 27869999.999987509102 262864333.227550238371 1 60319.629611408 2024-01-10T15:06:38.425652+00:00 19994333.227633334696 27870000.000013034791 262864333.227642655373 1 60319.629622979 2024-01-10T15:06:39.425407+00:00 19994333.227604258806 27870000.000069666654 262864333.227670252323 1 60319.629634620 2024-01-10T15:06:40.431191+00:00 19994333.227453555912 27870000.000029440969 262864333.227479308844 1 60319.629646213 2024-01-10T15:06:41.432822+00:00 19994333.227581266314 27870000.000035658479 262864333.227613210678 1 60319.629657751 2024-01-10T15:06:42.429704+00:00 19994333.227733034641 27869999.999991662800 262864333.227721005678 1 60319.629669329 2024-01-10T15:06:43.429998+00:00 19994333.227278258651 27869999.999977253377 262864333.227251827717 1 60319.629680889 2024-01-10T15:06:44.428807+00:00 19994333.227563884109 27869999.999971333891 262864333.227531522512 1 60319.629692543 2024-01-10T15:06:45.435699+00:00 19994333.227696940303 27869999.999978087842 262864333.227671325207 1 60319.629704053 2024-01-10T15:06:46.430151+00:00 19994333.227590203285 27869999.999990742654 262864333.227577239275 1 60319.629715795 2024-01-10T15:06:47.444716+00:00 19994333.227400202304 27869999.999968487769 262864333.227365016937 1 60319.629727175 2024-01-10T15:06:48.427867+00:00 19994333.227639656514 27869999.999993253499 262864333.227629214525 1 60319.629738774 2024-01-10T15:06:49.430109+00:00 19994333.227609116584 27870000.000027630478 262864333.227633059025 1 60319.629750329 2024-01-10T15:06:50.428411+00:00 19994333.227528557181 27870000.000045023859 262864333.227569878101 1 60319.629761902 2024-01-10T15:06:51.428335+00:00 19994333.227318577468 27870000.000053126365 262864333.227368026972 1 60319.629773467 2024-01-10T15:06:52.427552+00:00 19994333.227627851069 27870000.000044122338 262864333.227668255568 1 60319.629785043 2024-01-10T15:06:53.427747+00:00 19994333.227596994489 27869999.999994851649 262864333.227588146925 1 60319.629796584 2024-01-10T15:06:54.424860+00:00 19994333.227518565953 27869999.999965835363 262864333.227480709553 1 60319.629808269 2024-01-10T15:06:55.434389+00:00 19994333.227725233883 27869999.999940324575 262864333.227661877871 1 60319.629819754 2024-01-10T15:06:56.426697+00:00 19994333.227572299540 27869999.999971311539 262864333.227539896965 1 60319.629831365 2024-01-10T15:06:57.429917+00:00 19994333.227608449757 27870000.000023599714 262864333.227628350258 1 60319.629842890 2024-01-10T15:06:58.425743+00:00 19994333.227709800005 27869999.999959286302 262864333.227665394545 1 60319.629854454 2024-01-10T15:06:59.424836+00:00 19994333.227288272232 27870000.000034652650 262864333.227319240570 1 60319.629866116 2024-01-10T15:07:00.432430+00:00 19994333.227909505367 27870000.000035289675 262864333.227941095829 1 60319.629877602 2024-01-10T15:07:01.424781+00:00 19994333.227662250400 27870000.000063758343 262864333.227722287178 1 60319.629889265 2024-01-10T15:07:02.432503+00:00 19994333.227738793939 27870000.000064551830 262864333.227799654007 1 60319.629900823 2024-01-10T15:07:03.431140+00:00 19994333.227330714464 27870000.000012930483 262864333.227339953184 1 60319.629912375 2024-01-10T15:07:04.429249+00:00 19994333.227785073221 27870000.000036895275 262864333.227818280458 1 60319.629923922 2024-01-10T15:07:05.426862+00:00 19994333.227254118770 27869999.999965578318 262864333.227216005325 1 60319.629935466 2024-01-10T15:07:06.424252+00:00 19994333.227497607470 27869999.999945014715 262864333.227438926697 1 60319.629947050 2024-01-10T15:07:07.425108+00:00 19994333.227520957589 27870000.000006668270 262864333.227523922920 1 60319.629958568 2024-01-10T15:07:08.420234+00:00 19994333.227534212172 27869999.999955534935 262864333.227486044168 1 60319.629970185 2024-01-10T15:07:09.423951+00:00 19994333.227420445532 27870000.000012524426 262864333.227429270744 1 60319.629981753 2024-01-10T15:07:10.423464+00:00 19994333.227610938251 27870000.000022683293 262864333.227629929781 1 60319.629993333 2024-01-10T15:07:11.424030+00:00 19994333.227707915008 27870000.000009611249 262864333.227713823318 1 60319.630005043 2024-01-10T15:07:12.435736+00:00 19994333.227666564286 27870000.000046264380 262864333.227709114552 1 60319.630016595 2024-01-10T15:07:13.433803+00:00 19994333.227549012750 27870000.000016611069 262864333.227561920881 1 60319.630028107 2024-01-10T15:07:14.428419+00:00 19994333.227608241141 27870000.000068400055 262864333.227672934532 1 60319.630039727 2024-01-10T15:07:15.432390+00:00 19994333.227736484259 27869999.999980248511 262864333.227713018656 1 60319.630051311 2024-01-10T15:07:16.433258+00:00 19994333.227503921837 27869999.999983757734 262864333.227483987808 1 60319.630062840 2024-01-10T15:07:17.429422+00:00 19994333.227512437850 27869999.999983496964 262864333.227492243052 1 60319.630074437 2024-01-10T15:07:18.431347+00:00 19994333.227645087987 27869999.999990720302 262864333.227632135153 1 60319.630086032 2024-01-10T15:07:19.433180+00:00 19994333.227415915579 27869999.999985117465 262864333.227397352457 1 60319.630097711 2024-01-10T15:07:20.442237+00:00 19994333.227874219418 27870000.000025913119 262864333.227896451950 1 60319.630109115 2024-01-10T15:07:21.427478+00:00 19994333.227656155825 27869999.999962016940 262864333.227614492178 1 60319.630120790 2024-01-10T15:07:22.436250+00:00 19994333.227533366531 27869999.999989654869 262864333.227519333363 1 60319.630132338 2024-01-10T15:07:23.434060+00:00 19994333.227358058095 27870000.000048264861 262864333.227402627468 1 60319.630143874 2024-01-10T15:07:24.430705+00:00 19994333.227615188807 27870000.000034146011 262864333.227645635605 1 60319.630155451 2024-01-10T15:07:25.430978+00:00 19994333.227476075292 27870000.000009682029 262864333.227482080460 1 60319.630167110 2024-01-10T15:07:26.438341+00:00 19994333.227701257914 27869999.999981861562 262864333.227679401636 1 60319.630178520 2024-01-10T15:07:27.424083+00:00 19994333.227845907211 27870000.000014655292 262864333.227856874466 1 60319.630190285 2024-01-10T15:07:28.440605+00:00 19994333.227627657354 27869999.999870546162 262864333.227494508028 1 60319.630201655 2024-01-10T15:07:29.423031+00:00 19994333.227410215884 27869999.999947629869 262864333.227354168892 1 60319.630213379 2024-01-10T15:07:30.435924+00:00 19994333.227429445833 27869999.999947186559 262864333.227372944355 1 60319.630225029 2024-01-10T15:07:31.442537+00:00 19994333.227549113333 27870000.000013325363 262864333.227558732033 1 60319.630236467 2024-01-10T15:07:32.430794+00:00 19994333.227747868747 27869999.999998036772 262864333.227742195129 1 60319.630247966 2024-01-10T15:07:33.424260+00:00 19994333.227924861014 27870000.000048357993 262864333.227969527245 1 60319.630259680 2024-01-10T15:07:34.436334+00:00 19994333.227463465184 27870000.000045891851 262864333.227505654097 1 60319.630271254 2024-01-10T15:07:35.436359+00:00 19994333.227610152215 27870000.000036835670 262864333.227643281221 1 60319.630282737 2024-01-10T15:07:36.428462+00:00 19994333.227412395179 27870000.000016685575 262864333.227425396442 1 60319.630294395 2024-01-10T15:07:37.435693+00:00 19994333.227728772908 27870000.000037334859 262864333.227762430906 1 60319.630305818 2024-01-10T15:07:38.422667+00:00 19994333.227490294725 27869999.999989803880 262864333.227476418018 1 60319.630317404 2024-01-10T15:07:39.423739+00:00 19994333.227685231715 27869999.999952398241 262864333.227633953094 1 60319.630329235 2024-01-10T15:07:40.445937+00:00 19994333.227724555880 27869999.999988324940 262864333.227709174156 1 60319.630340646 2024-01-10T15:07:41.431848+00:00 19994333.227431919426 27870000.000011660159 262864333.227439880371 1 60319.630352172 2024-01-10T15:07:42.427622+00:00 19994333.227572444826 27869999.999927319586 262864333.227496057749 1 60319.630363851 2024-01-10T15:07:43.436711+00:00 19994333.227761916816 27870000.000057972968 262864333.227816194296 1 60319.630375433 2024-01-10T15:07:44.437377+00:00 19994333.227571632713 27870000.000049207360 262864333.227617144585 1 60319.630386933 2024-01-10T15:07:45.430972+00:00 19994333.227445479482 27870000.000028844923 262864333.227470636368 1 60319.630398488 2024-01-10T15:07:46.429374+00:00 19994333.227717392147 27870000.000054888427 262864333.227768599987 1 60319.630410211 2024-01-10T15:07:47.442240+00:00 19994333.227483730763 27870000.000025771558 262864333.227505803108 1 60319.630421666 2024-01-10T15:07:48.431961+00:00 19994333.227415602654 27870000.000016707927 262864333.227428615093 1 60319.630433235 2024-01-10T15:07:49.431503+00:00 19994333.227829158306 27870000.000007741153 262864333.227833211422 1 60319.630444833 2024-01-10T15:07:50.433555+00:00 19994333.227815058082 27869999.999932415783 262864333.227743774652 1 60319.630456344 2024-01-10T15:07:51.428162+00:00 19994333.227441780269 27869999.999921806157 262864333.227359890938 1 60319.630467948 2024-01-10T15:07:52.430646+00:00 19994333.227527968585 27869999.999954950064 262864333.227479219437 1 60319.630479458 2024-01-10T15:07:53.425188+00:00 19994333.227409124374 27870000.000005140901 262864333.227410554886 1 60319.630491308 2024-01-10T15:07:54.448995+00:00 19994333.227790132165 27870000.000008612871 262864333.227795064449 1 60319.630502628 2024-01-10T15:07:55.427084+00:00 19994333.227519195527 27870000.000060476363 262864333.227575957775 1 60319.630514158 2024-01-10T15:07:56.423288+00:00 19994333.227699741721 27870000.000026192516 262864333.227722227573 1 60319.630525878 2024-01-10T15:07:57.435816+00:00 19994333.227350693196 27870000.000019658357 262864333.227366656065 1 60319.630537366 2024-01-10T15:07:58.428482+00:00 19994333.227709002793 27870000.000014834106 262864333.227720141411 1 60319.630548895 2024-01-10T15:07:59.424531+00:00 19994333.227539587766 27869999.999992020428 262864333.227527916431 1 60319.630560598 2024-01-10T15:08:00.435676+00:00 19994333.227615155280 27869999.999952938408 262864333.227564394474 1 60319.630572193 2024-01-10T15:08:01.437501+00:00 19994333.227775909007 27869999.999959275126 262864333.227731496096 1 60319.630583665 2024-01-10T15:08:02.428637+00:00 19994333.227630477399 27869999.999975427985 262864333.227602213621 1 60319.630595254 2024-01-10T15:08:03.429911+00:00 19994333.227425031364 27869999.999977469444 262864333.227398812771 1 60319.630606929 2024-01-10T15:08:04.438678+00:00 19994333.227480471134 27869999.999968364835 262864333.227445125580 1 60319.630618377 2024-01-10T15:08:05.427719+00:00 19994333.227405652404 27869999.999968588352 262864333.227370560169 1 60319.630629912 2024-01-10T15:08:06.424427+00:00 19994333.227582015097 27870000.000065393746 262864333.227643698454 1 60319.630641552 2024-01-10T15:08:07.430090+00:00 19994333.227449290454 27870000.000033155084 262864333.227478742599 1 60319.630653161 2024-01-10T15:08:08.433109+00:00 19994333.227691095322 27870000.000017434359 262864333.227704823017 1 60319.630664617 2024-01-10T15:08:09.422898+00:00 19994333.227546237409 27870000.000008668751 262864333.227551221848 1 60319.630676192 2024-01-10T15:08:10.422962+00:00 19994333.227532379329 27870000.000008590519 262864333.227537274361 1 60319.630687905 2024-01-10T15:08:11.435049+00:00 19994333.227676250041 27869999.999967388809 262864333.227639943361 1 60319.630699396 2024-01-10T15:08:12.427791+00:00 19994333.227445967495 27870000.000004015863 262864333.227446287870 1 60319.630710917 2024-01-10T15:08:13.423210+00:00 19994333.227633163333 27869999.999956618994 262864333.227586090565 1 60319.630722700 2024-01-10T15:08:14.441246+00:00 19994333.227653436363 27869999.999948721379 262864333.227598458529 1 60319.630734062 2024-01-10T15:08:15.422927+00:00 19994333.227534469217 27870000.000008817762 262864333.227539598942 1 60319.630745665 2024-01-10T15:08:16.425483+00:00 19994333.227469839156 27869999.999943386763 262864333.227409511805 1 60319.630757218 2024-01-10T15:08:17.423676+00:00 19994333.227616351098 27870000.000030074269 262864333.227642714977 1 60319.630768864 2024-01-10T15:08:18.429887+00:00 19994333.227597527206 27870000.000006817281 262864333.227600663900 1 60319.630780376 2024-01-10T15:08:19.424459+00:00 19994333.227793261409 27870000.000077482313 262864333.227867066860 1 60319.630791941 2024-01-10T15:08:20.423678+00:00 19994333.227741923183 27870000.000056523830 262864333.227794766426 1 60319.630803482 2024-01-10T15:08:21.420822+00:00 19994333.227581795305 27869999.999991521239 262864333.227569639683 1 60319.630815134 2024-01-10T15:08:22.427627+00:00 19994333.227405175567 27869999.999988604337 262864333.227390110493 1 60319.630826646 2024-01-10T15:08:23.422186+00:00 19994333.227712456137 27869999.999964307994 262864333.227673053741 1 60319.630838355 2024-01-10T15:08:24.433900+00:00 19994333.227460034192 27869999.999976407737 262864333.227432727814 1 60319.630849850 2024-01-10T15:08:25.427053+00:00 19994333.227663606405 27869999.999947473407 262864333.227607399225 1 60319.630861402 2024-01-10T15:08:26.425109+00:00 19994333.227625362575 27869999.999965529889 262864333.227587193251 1 60319.630872937 2024-01-10T15:08:27.421803+00:00 19994333.227234072983 27870000.000020664185 262864333.227251023054 1 60319.630884511 2024-01-10T15:08:28.421772+00:00 19994333.227754846215 27870000.000029515475 262864333.227780640125 1 60319.630896088 2024-01-10T15:08:29.421967+00:00 19994333.227610487491 27870000.000053681433 262864333.227660477161 1 60319.630907706 2024-01-10T15:08:30.425819+00:00 19994333.227621879429 27870000.000053223222 262864333.227671414614 1 60319.630919274 2024-01-10T15:08:31.425261+00:00 19994333.227531816810 27869999.999998211861 262864333.227526336908 1 60319.630930820 2024-01-10T15:08:32.422808+00:00 19994333.227659061551 27870000.000010170043 262864333.227665543556 1 60319.630942400 2024-01-10T15:08:33.423372+00:00 19994333.227493971586 27869999.999947879463 262864333.227438151836 1 60319.630954076 2024-01-10T15:08:34.432114+00:00 19994333.227734386921 27869999.999951016158 262864333.227681696415 1 60319.630965574 2024-01-10T15:08:35.425579+00:00 19994333.227671306580 27869999.999944258481 262864333.227611869574 1 60319.630977119 2024-01-10T15:08:36.423076+00:00 19994333.227404698730 27869999.999993305653 262864333.227394282818 1 60319.630988763 2024-01-10T15:08:37.429133+00:00 19994333.227588985115 27869999.999996643513 262864333.227581918240 1 60319.631000298 2024-01-10T15:08:38.425716+00:00 19994333.227502111346 27870000.000024359673 262864333.227522760630 1 60319.631011957 2024-01-10T15:08:39.433067+00:00 19994333.227784503251 27870000.000036690384 262864333.227817505598 1 60319.631023495 2024-01-10T15:08:40.430012+00:00 19994333.227714136243 27870000.000016931444 262864333.227727353573 1 60319.631035072 2024-01-10T15:08:41.430210+00:00 19994333.227562244982 27870000.000010930002 262864333.227569490671 1 60319.631046708 2024-01-10T15:08:42.435599+00:00 19994333.227787204087 27869999.999971747398 262864333.227755248547 1 60319.631058274 2024-01-10T15:08:43.434874+00:00 19994333.227348409593 27870000.000021763146 262864333.227366477251 1 60319.631070377 2024-01-10T15:08:44.480620+00:00 19994333.227539755404 27869999.999968245625 262864333.227504283190 1 60319.631081387 2024-01-10T15:08:45.431867+00:00 19994333.227347861975 27869999.999981421977 262864333.227325588465 1 60319.631092966 2024-01-10T15:08:46.432238+00:00 19994333.227557387203 27869999.999951381236 262864333.227505087852 1 60319.631104555 2024-01-10T15:08:47.433589+00:00 19994333.227551177144 27869999.999963942915 262864333.227511405945 1 60319.631116159 2024-01-10T15:08:48.436113+00:00 19994333.227610401809 27870000.000022765249 262864333.227629482746 1 60319.631127737 2024-01-10T15:08:49.436509+00:00 19994333.227478161454 27870000.000009577721 262864333.227484047413 1 60319.631139160 2024-01-10T15:08:50.423383+00:00 19994333.227666493505 27870000.000025063753 262864333.227687865496 1 60319.631150902 2024-01-10T15:08:51.437923+00:00 19994333.227344200015 27870000.000023856759 262864333.227364361286 1 60319.631162371 2024-01-10T15:08:52.428872+00:00 19994333.227843090892 27870000.000006541610 262864333.227845966816 1 60319.631173936 2024-01-10T15:08:53.428099+00:00 19994333.227546583861 27870000.000021405518 262864333.227564275265 1 60319.631185778 2024-01-10T15:08:54.451218+00:00 19994333.227705828846 27869999.999980285764 262864333.227682411671 1 60319.631197179 2024-01-10T15:08:55.436275+00:00 19994333.227742038667 27870000.000006549060 262864333.227744907141 1 60319.631208674 2024-01-10T15:08:56.429441+00:00 19994333.227457791567 27869999.999998304993 262864333.227452397346 1 60319.631220251 2024-01-10T15:08:57.429710+00:00 19994333.227386936545 27869999.999955344945 262864333.227338612080 1 60319.631231811 2024-01-10T15:08:58.428464+00:00 19994333.227502871305 27870000.000006120652 262864333.227505296469 1 60319.631243320 2024-01-10T15:08:59.422860+00:00 19994333.227715462446 27870000.000020995736 262864333.227732747793 1 60319.631255152 2024-01-10T15:09:00.445094+00:00 19994333.227559398860 27870000.000020865351 262864333.227576553822 1 60319.631266529 2024-01-10T15:09:01.428091+00:00 19994333.227545779198 27870000.000062536448 262864333.227604597807 1 60319.631278068 2024-01-10T15:09:02.425069+00:00 19994333.227516818792 27870000.000015828758 262864333.227528959513 1 60319.631289721 2024-01-10T15:09:03.431883+00:00 19994333.227443378419 27870000.000034898520 262864333.227474570274 1 60319.631301239 2024-01-10T15:09:04.427036+00:00 19994333.227586764842 27870000.000011101365 262864333.227594166994 1 60319.631312795 2024-01-10T15:09:05.425519+00:00 19994333.227431684732 27869999.999957166612 262864333.227385163307 1 60319.631324335 2024-01-10T15:09:06.422552+00:00 19994333.227608278394 27869999.999992694706 262864333.227597296238 1 60319.631335899 2024-01-10T15:09:07.421715+00:00 19994333.227663889527 27869999.999944835901 262864333.227605044842 1 60319.631347537 2024-01-10T15:09:08.427225+00:00 19994333.227555274963 27869999.999938659370 262864333.227490246296 1 60319.631359067 2024-01-10T15:09:09.423413+00:00 19994333.227518942207 27869999.999997530133 262864333.227512776852 1 60319.631370655 2024-01-10T15:09:10.424624+00:00 19994333.227562211454 27869999.999983951449 262864333.227542489767 1 60319.631382239 2024-01-10T15:09:11.425467+00:00 19994333.227689739317 27870000.000028893352 262864333.227714955807 1 60319.631393827 2024-01-10T15:09:12.426625+00:00 19994333.227535512298 27870000.000055015087 262864333.227586835623 1 60319.631405485 2024-01-10T15:09:13.433909+00:00 19994333.227779708803 27870000.000078275800 262864333.227854281664 1 60319.631417528 2024-01-10T15:09:14.474419+00:00 19994333.227222058922 27870000.000036187470 262864333.227254539728 1 60319.631428511 2024-01-10T15:09:15.423331+00:00 19994333.227831255645 27870000.000017054379 262864333.227844595909 1 60319.631440123 2024-01-10T15:09:16.426623+00:00 19994333.227869857103 27870000.000025834888 262864333.227892011404 1 60319.631451907 2024-01-10T15:09:17.444787+00:00 19994333.227564040571 27869999.999958500266 262864333.227518856525 1 60319.631463292 2024-01-10T15:09:18.428394+00:00 19994333.227241676301 27869999.999940425158 262864333.227178394794 1 60319.631474978 2024-01-10T15:09:19.438079+00:00 19994333.227500334382 27869999.999917246401 262864333.227413892746 1 60319.631486458 2024-01-10T15:09:20.429935+00:00 19994333.227632492781 27869999.999982841313 262864333.227611631155 1 60319.631498120 2024-01-10T15:09:21.437553+00:00 19994333.227808997035 27870000.000014927238 262864333.227820217609 1 60319.631509649 2024-01-10T15:09:22.433654+00:00 19994333.227577127516 27870000.000011723489 262864333.227585136890 1 60319.631521209 2024-01-10T15:09:23.432466+00:00 19994333.227664303035 27870000.000048477203 262864333.227709084749 1 60319.631532814 2024-01-10T15:09:24.435161+00:00 19994333.227318357676 27870000.000026270747 262864333.227340936661 1 60319.631544398 2024-01-10T15:09:25.435989+00:00 19994333.227723136544 27870000.000031232834 262864333.227750658989 1 60319.631555873 2024-01-10T15:09:26.427436+00:00 19994333.227404892445 27870000.000038929284 262864333.227440118790 1 60319.631567461 2024-01-10T15:09:27.428649+00:00 19994333.227600216866 27869999.999998718500 262864333.227595239878 1 60319.631579157 2024-01-10T15:09:28.439169+00:00 19994333.227503295988 27869999.999956354499 262864333.227455973625 1 60319.631590595 2024-01-10T15:09:29.427361+00:00 19994333.227509368211 27869999.999980147928 262864333.227485835552 1 60319.631602148 2024-01-10T15:09:30.425536+00:00 19994333.227576136589 27869999.999952595681 262864333.227525025606 1 60319.631613804 2024-01-10T15:09:31.432671+00:00 19994333.227278437465 27869999.999970685691 262864333.227245420218 1 60319.631625347 2024-01-10T15:09:32.430003+00:00 19994333.227665208280 27870000.000013802201 262864333.227675318718 1 60319.631637094 2024-01-10T15:09:33.444938+00:00 19994333.227534629405 27870000.000084146857 262864333.227615088224 1 60319.631648512 2024-01-10T15:09:34.431426+00:00 19994333.227608337998 27870000.000047430396 262864333.227652072906 1 60319.631660054 2024-01-10T15:09:35.428608+00:00 19994333.227361090481 27870000.000058680773 262864333.227416068316 1 60319.631671584 2024-01-10T15:09:36.424863+00:00 19994333.227626908571 27870000.000016279519 262864333.227639496326 1 60319.631683148 2024-01-10T15:09:37.424036+00:00 19994333.227695714682 27869999.999967254698 262864333.227659255266 1 60319.631694735 2024-01-10T15:09:38.425135+00:00 19994333.227516178042 27869999.999972913414 262864333.227485388517 1 60319.631706390 2024-01-10T15:09:39.432038+00:00 19994333.227688331157 27869999.999960280955 262864333.227644920349 1 60319.631718101 2024-01-10T15:09:40.443889+00:00 19994333.227648418397 27869999.999926216900 262864333.227570921183 1 60319.631729500 2024-01-10T15:09:41.428851+00:00 19994333.227600008249 27870000.000015370548 262864333.227611690760 1 60319.631741079 2024-01-10T15:09:42.429165+00:00 19994333.227387942374 27869999.999937295914 262864333.227321535349 1 60319.631752772 2024-01-10T15:09:43.439489+00:00 19994333.227769207209 27870000.000022295862 262864333.227787792683 1 60319.631764364 2024-01-10T15:09:44.441039+00:00 19994333.227226506919 27870000.000060018152 262864333.227282822132 1 60319.631775840 2024-01-10T15:09:45.432607+00:00 19994333.227654054761 27870000.000035133213 262864333.227685511112 1 60319.631787363 2024-01-10T15:09:46.428135+00:00 19994333.227462291718 27870000.000011201948 262864333.227469801903 1 60319.631798997 2024-01-10T15:09:47.433359+00:00 19994333.227858874947 27869999.999994855374 262864333.227850019932 1 60319.631810601 2024-01-10T15:09:48.435890+00:00 19994333.227403432131 27869999.999991465360 262864333.227391213179 1 60319.631822156 2024-01-10T15:09:49.434295+00:00 19994333.227422188967 27870000.000012256205 262864333.227430731058 1 60319.631833590 2024-01-10T15:09:50.422136+00:00 19994333.227652840316 27869999.999960977584 262864333.227610141039 1 60319.631845322 2024-01-10T15:09:51.435779+00:00 19994333.227659828961 27869999.999984990805 262864333.227641105652 1 60319.631856788 2024-01-10T15:09:52.426511+00:00 19994333.227481868118 27869999.999987125397 262864333.227465301752 1 60319.631868392 2024-01-10T15:09:53.429106+00:00 19994333.227597456425 27870000.000017493963 262864333.227611243725 1 60319.631880238 2024-01-10T15:09:54.452538+00:00 19994333.227582432330 27870000.000007156283 262864333.227585881948 1 60319.631891574 2024-01-10T15:09:55.431997+00:00 19994333.227373361588 27870000.000045061111 262864333.227414727211 1 60319.631903179 2024-01-10T15:09:56.434701+00:00 19994333.227874968201 27870000.000024762005 262864333.227896034718 1 60319.631914672 2024-01-10T15:09:57.427609+00:00 19994333.227512437850 27870000.000038791448 262864333.227547556162 1 60319.631926206 2024-01-10T15:09:58.424235+00:00 19994333.227603934705 27869999.999998003244 262864333.227598249912 1 60319.631937836 2024-01-10T15:09:59.429012+00:00 19994333.227572552860 27869999.999977264553 262864333.227546125650 1 60319.631949359 2024-01-10T15:10:00.424569+00:00 19994333.227696273476 27869999.999995645136 262864333.227688223124 1 60319.631961094 2024-01-10T15:10:01.438510+00:00 19994333.227651089430 27869999.999912671745 262864333.227560073137 1 60319.631972679 2024-01-10T15:10:02.439487+00:00 19994333.227529700845 27869999.999948132783 262864333.227474153042 1 60319.631984364 2024-01-10T15:10:03.449051+00:00 19994333.227692648768 27869999.999988026917 262864333.227676987648 1 60319.631995802 2024-01-10T15:10:04.437256+00:00 19994333.227653097361 27869999.999981820583 262864333.227631211281 1 60319.632007338 2024-01-10T15:10:05.434002+00:00 19994333.227689489722 27870000.000035658479 262864333.227721452713 1 60319.632018946 2024-01-10T15:10:06.436957+00:00 19994333.227536741644 27870000.000044558197 262864333.227577596903 1 60319.632030503 2024-01-10T15:10:07.435444+00:00 19994333.227616541088 27870000.000101275742 262864333.227714121342 1 60319.632041962 2024-01-10T15:10:08.425501+00:00 19994333.227624956518 27870000.000008441508 262864333.227629691362 1 60319.632053542 2024-01-10T15:10:09.426026+00:00 19994333.227527845651 27870000.000015269965 262864333.227539420128 1 60319.632065143 2024-01-10T15:10:10.428382+00:00 19994333.227762725204 27869999.999957397580 262864333.227716416121 1 60319.632076642 2024-01-10T15:10:11.421909+00:00 19994333.227606143802 27870000.000012636185 262864333.227615088224 1 60319.632088261 2024-01-10T15:10:12.425754+00:00 19994333.227355748415 27869999.999959312379 262864333.227311372757 1 60319.632099844 2024-01-10T15:10:13.426518+00:00 19994333.227558095008 27869999.999924302101 262864333.227478712797 1 60319.632111369 2024-01-10T15:10:14.422274+00:00 19994333.227647833526 27870000.000011600554 262864333.227655738592 1 60319.632123035 2024-01-10T15:10:15.430220+00:00 19994333.227504581213 27869999.999983701855 262864333.227484583855 1 60319.632134504 2024-01-10T15:10:16.421097+00:00 19994333.227764487267 27870000.000034570694 262864333.227795362473 1 60319.632146119 2024-01-10T15:10:17.424642+00:00 19994333.227704361081 27870000.000041808933 262864333.227742493153 1 60319.632157697 2024-01-10T15:10:18.424999+00:00 19994333.227562490851 27870000.000040929765 262864333.227599710226 1 60319.632169265 2024-01-10T15:10:19.424541+00:00 19994333.227450326085 27870000.000088084489 262864333.227534711361 1 60319.632180875 2024-01-10T15:10:20.427576+00:00 19994333.227463226765 27869999.999979898334 262864333.227439433336 1 60319.632192446 2024-01-10T15:10:21.427314+00:00 19994333.227707996964 27869999.999990608543 262864333.227694928646 1 60319.632203970 2024-01-10T15:10:22.422982+00:00 19994333.227492585778 27869999.999930035323 262864333.227418899536 1 60319.632215573 2024-01-10T15:10:23.425533+00:00 19994333.227652817965 27869999.999961446971 262864333.227610558271 1 60319.632227180 2024-01-10T15:10:24.428346+00:00 19994333.227555111051 27869999.999974355102 262864333.227525770664 1 60319.632238703 2024-01-10T15:10:25.423945+00:00 19994333.227535784245 27869999.999983202666 262864333.227515280247 1 60319.632250261 2024-01-10T15:10:26.422531+00:00 19994333.227814771235 27869999.999987613410 262864333.227798670530 1 60319.632261890 2024-01-10T15:10:27.427259+00:00 19994333.227550126612 27870000.000024601817 262864333.227571040392 1 60319.632273413 2024-01-10T15:10:28.422912+00:00 19994333.227509215474 27870000.000054638833 262864333.227560162544 1 60319.632285043 2024-01-10T15:10:29.427679+00:00 19994333.227340444922 27870000.000048235059 262864333.227384984493 1 60319.632296578 2024-01-10T15:10:30.424287+00:00 19994333.228030133992 27870000.000031162053 262864333.228057622910 1 60319.632308212 2024-01-10T15:10:31.429485+00:00 19994333.227476030588 27869999.999984428287 262864333.227456778288 1 60319.632319719 2024-01-10T15:10:32.423734+00:00 19994333.227452587336 27869999.999946597964 262864333.227395474911 1 60319.632331436 2024-01-10T15:10:33.436025+00:00 19994333.227705053985 27869999.999959871173 262864333.227661252022 1 60319.632342894 2024-01-10T15:10:34.426030+00:00 19994333.227635316551 27869999.999966964126 262864333.227598607540 1 60319.632354436 2024-01-10T15:10:35.423315+00:00 19994333.227762918919 27869999.999949876219 262864333.227709084749 1 60319.632366046 2024-01-10T15:10:36.426425+00:00 19994333.227497134358 27869999.999961268157 262864333.227454692125 1 60319.632377610 2024-01-10T15:10:37.425456+00:00 19994333.227402519435 27870000.000004991889 262864333.227403819561 1 60319.632389178 2024-01-10T15:10:38.424923+00:00 19994333.227832321078 27870000.000008247793 262864333.227836877108 1 60319.632400767 2024-01-10T15:10:39.426283+00:00 19994333.227632347494 27870000.000050369650 262864333.227679014206 1 60319.632412371 2024-01-10T15:10:40.428844+00:00 19994333.227544017136 27870000.000053696334 262864333.227594017982 1 60319.632423879 2024-01-10T15:10:41.423168+00:00 19994333.227583099157 27870000.000008720905 262864333.227588146925 1 60319.632435511 2024-01-10T15:10:42.428117+00:00 19994333.227514743805 27870000.000059552491 262864333.227570593357 1 60319.632447085 2024-01-10T15:10:43.428136+00:00 19994333.227405577898 27869999.999934315681 262864333.227336198092 1 60319.632458662 2024-01-10T15:10:44.428353+00:00 19994333.227683983743 27869999.999983254820 262864333.227663546801 1 60319.632470270 2024-01-10T15:10:45.431287+00:00 19994333.227634694427 27869999.999956533313 262864333.227587550879 1 60319.632481777 2024-01-10T15:10:46.425514+00:00 19994333.227523915470 27869999.999943219125 262864333.227463454008 1 60319.632493332 2024-01-10T15:10:47.423913+00:00 19994333.227350853384 27869999.999990630895 262864333.227337807417 1 60319.632504986 2024-01-10T15:10:48.430754+00:00 19994333.227649711072 27870000.000019896775 262864333.227665930986 1 60319.632516510 2024-01-10T15:10:49.426449+00:00 19994333.227417953312 27869999.999988049269 262864333.227402299643 1 60319.632528110 2024-01-10T15:10:50.428710+00:00 19994333.227628603578 27870000.000045884401 262864333.227670788765 1 60319.632539732 2024-01-10T15:10:51.432880+00:00 19994333.227534715086 27870000.000005893409 262864333.227536916733 1 60319.632551256 2024-01-10T15:10:52.428530+00:00 19994333.227579291910 27870000.000037122518 262864333.227612733841 1 60319.632562845 2024-01-10T15:10:53.429775+00:00 19994333.227716289461 27870000.000000845641 262864333.227713435888 1 60319.632574461 2024-01-10T15:10:54.433438+00:00 19994333.227696876973 27869999.999963469803 262864333.227656632662 1 60319.632586020 2024-01-10T15:10:55.432091+00:00 19994333.227430112660 27869999.999979887158 262864333.227406293154 1 60319.632597565 2024-01-10T15:10:56.429632+00:00 19994333.227467544377 27869999.999974209815 262864333.227438062429 1 60319.632609123 2024-01-10T15:10:57.428216+00:00 19994333.227608583868 27869999.999960996211 262864333.227565884590 1 60319.632620881 2024-01-10T15:10:58.444105+00:00 19994333.227677129209 27869999.999967530370 262864333.227640956640 1 60319.632632311 2024-01-10T15:10:59.431699+00:00 19994333.227588884532 27870000.000033225864 262864333.227618426085 1 60319.632643891 2024-01-10T15:11:00.432159+00:00 19994333.227592121810 27870000.000064849854 262864333.227653264999 1 60319.632655466 2024-01-10T15:11:01.432314+00:00 19994333.227626975626 27870000.000036641955 262864333.227659940720 1 60319.632667056 2024-01-10T15:11:02.433650+00:00 19994333.227692630142 27870000.000038325787 262864333.227727264166 1 60319.632678560 2024-01-10T15:11:03.427532+00:00 19994333.227476336062 27870000.000030510128 262864333.227503150702 1 60319.632690088 2024-01-10T15:11:04.423584+00:00 19994333.227581050247 27869999.999999869615 262864333.227577239275 1 60319.632701654 2024-01-10T15:11:05.422919+00:00 19994333.227575447410 27869999.999956373125 262864333.227528125048 1 60319.632713252 2024-01-10T15:11:06.424959+00:00 19994333.227345719934 27869999.999984133989 262864333.227326154709 1 60319.632724784 2024-01-10T15:11:07.421354+00:00 19994333.227668963373 27869999.999992601573 262864333.227657884359 1 60319.632736364 2024-01-10T15:11:08.421882+00:00 19994333.227518551052 27869999.999971359968 262864333.227486222982 1 60319.632747930 2024-01-10T15:11:09.421154+00:00 19994333.227563250810 27869999.999973338097 262864333.227532893419 1 60319.632759542 2024-01-10T15:11:10.424422+00:00 19994333.227648377419 27870000.000075709075 262864333.227720379829 1 60319.632771084 2024-01-10T15:11:11.421687+00:00 19994333.227487683296 27870000.000049691647 262864333.227533668280 1 60319.632782666 2024-01-10T15:11:12.422289+00:00 19994333.227761797607 27870000.000058379024 262864333.227816492319 1 60319.632794432 2024-01-10T15:11:13.438917+00:00 19994333.227540824562 27870000.000034730881 262864333.227571845055 1 60319.632805955 2024-01-10T15:11:14.434529+00:00 19994333.227552633733 27870000.000060778111 262864333.227609694004 1 60319.632817494 2024-01-10T15:11:15.431446+00:00 19994333.227730128914 27869999.999994654208 262864333.227721095085 1 60319.632829176 2024-01-10T15:11:16.440807+00:00 19994333.227665398270 27869999.999975804240 262864333.227637499571 1 60319.632840678 2024-01-10T15:11:17.434598+00:00 19994333.227447535843 27869999.999968715012 262864333.227412551641 1 60319.632852257 2024-01-10T15:11:18.435031+00:00 19994333.227356240153 27869999.999912653118 262864333.227265179157 1 60319.632863694 2024-01-10T15:11:19.423154+00:00 19994333.227259479463 27870000.000001303852 262864333.227257102728 1 60319.632875408 2024-01-10T15:11:20.435212+00:00 19994333.227809682488 27869999.999977648258 262864333.227783620358 1 60319.632886874 2024-01-10T15:11:21.425925+00:00 19994333.227531146258 27870000.000020369887 262864333.227547824383 1 60319.632898514 2024-01-10T15:11:22.431637+00:00 19994333.227633018047 27870000.000042233616 262864333.227671563625 1 60319.632910052 2024-01-10T15:11:23.428512+00:00 19994333.227475754917 27870000.000012338161 262864333.227484405041 1 60319.632921736 2024-01-10T15:11:24.438004+00:00 19994333.227664768696 27870000.000037208200 262864333.227698266506 1 60319.632933397 2024-01-10T15:11:25.445491+00:00 19994333.227658629417 27870000.000017303973 262864333.227672249079 1 60319.632944806 2024-01-10T15:11:26.431227+00:00 19994333.227437131107 27869999.999944489449 262864333.227377921343 1 60319.632956366 2024-01-10T15:11:27.429993+00:00 19994333.227635543793 27869999.999997097999 262864333.227628946304 1 60319.632967961 2024-01-10T15:11:28.431802+00:00 19994333.227502647787 27869999.999947953969 262864333.227446913719 1 60319.632979499 2024-01-10T15:11:29.428683+00:00 19994333.227745376527 27869999.999978873879 262864333.227720558643 1 60319.632991085 2024-01-10T15:11:30.429720+00:00 19994333.227380268276 27869999.999960999936 262864333.227337568998 1 60319.633002623 2024-01-10T15:11:31.426587+00:00 19994333.227879684418 27869999.999983742833 262864333.227859705687 1 60319.633014319 2024-01-10T15:11:32.437210+00:00 19994333.227536775172 27870000.000023968518 262864333.227557033300 1 60319.633025858 2024-01-10T15:11:33.434142+00:00 19994333.227740138769 27870000.000051770359 262864333.227788209915 1 60319.633037364 2024-01-10T15:11:34.428239+00:00 19994333.227390486747 27870000.000006388873 262864333.227393180132 1 60319.633048913 2024-01-10T15:11:35.426120+00:00 19994333.227802217007 27870000.000068560243 262864333.227867066860 1 60319.633060513 2024-01-10T15:11:36.428335+00:00 19994333.227649971843 27870000.000013496727 262864333.227659761906 1 60319.633072082 2024-01-10T15:11:37.427864+00:00 19994333.227501660585 27869999.999995414168 262864333.227493375540 1 60319.633083720 2024-01-10T15:11:38.433367+00:00 19994333.227696597576 27869999.999948196113 262864333.227641105652 1 60319.633095313 2024-01-10T15:11:39.435027+00:00 19994333.227500271052 27869999.999989137053 262864333.227485716343 1 60319.633106848 2024-01-10T15:11:40.431698+00:00 19994333.227762315422 27869999.999924510717 262864333.227683126926 1 60319.633118351 2024-01-10T15:11:41.425472+00:00 19994333.227636728436 27869999.999965228140 262864333.227598249912 1 60319.633129967 2024-01-10T15:11:42.429202+00:00 19994333.227634698153 27869999.999990947545 262864333.227621942759 1 60319.633141523 2024-01-10T15:11:43.427556+00:00 19994333.227738007903 27870000.000017970800 262864333.227752268314 1 60319.633153069 2024-01-10T15:11:44.425197+00:00 19994333.227440584451 27870000.000052917749 262864333.227489829063 1 60319.633164651 2024-01-10T15:11:45.425839+00:00 19994333.227378182113 27870000.000028192997 262864333.227402687073 1 60319.633176334 2024-01-10T15:11:46.435258+00:00 19994333.227631557733 27870000.000006414950 262864333.227634280920 1 60319.633187761 2024-01-10T15:11:47.422524+00:00 19994333.227420147508 27870000.000000447035 262864333.227416902781 1 60319.633199354 2024-01-10T15:11:48.424173+00:00 19994333.227553520352 27869999.999980863184 262864333.227530688047 1 60319.633211067 2024-01-10T15:11:49.436181+00:00 19994333.227546837181 27869999.999961175025 262864333.227504312992 1 60319.633222615 2024-01-10T15:11:50.433924+00:00 19994333.227467842400 27869999.999937020242 262864333.227401167154 1 60319.633234160 2024-01-10T15:11:51.431406+00:00 19994333.227467879653 27869999.999979868531 262864333.227444052696 1 60319.633245728 2024-01-10T15:11:52.430930+00:00 19994333.227406628430 27869999.999972216785 262864333.227375149727 1 60319.633257269 2024-01-10T15:11:53.428044+00:00 19994333.227735213935 27869999.999963942915 262864333.227695465088 1 60319.633268818 2024-01-10T15:11:54.425918+00:00 19994333.227457467467 27870000.000046752393 262864333.227500528097 1 60319.633280415 2024-01-10T15:11:55.427888+00:00 19994333.227917689830 27870000.000040579587 262864333.227954596281 1 60319.633292056 2024-01-10T15:11:56.433612+00:00 19994333.227745473385 27870000.000027187169 262864333.227768957615 1 60319.633303569 2024-01-10T15:11:57.428327+00:00 19994333.227548871189 27870000.000045292079 262864333.227590471506 1 60319.633315226 2024-01-10T15:11:58.435539+00:00 19994333.227707929909 27870000.000033497810 262864333.227737724781 1 60319.633326914 2024-01-10T15:11:59.445363+00:00 19994333.227466970682 27870000.000003997236 262864333.227467268705 1 60319.633338367 2024-01-10T15:12:00.434871+00:00 19994333.227590139955 27869999.999944169074 262864333.227530628443 1 60319.633350112 2024-01-10T15:12:01.449690+00:00 19994333.227609045804 27869999.999967809767 262864333.227573156357 1 60319.633361442 2024-01-10T15:12:02.428569+00:00 19994333.227585930377 27869999.999995302409 262864333.227577537298 1 60319.633373038 2024-01-10T15:12:03.430508+00:00 19994333.227484662086 27869999.999970629811 262864333.227451592684 1 60319.633384647 2024-01-10T15:12:04.433524+00:00 19994333.227663557976 27869999.999950367957 262864333.227610230446 1 60319.633396205 2024-01-10T15:12:05.432176+00:00 19994333.227577444166 27870000.000058304518 262864333.227632045746 1 60319.633407740 2024-01-10T15:12:06.428735+00:00 19994333.227561179549 27870000.000010572374 262864333.227568060160 1 60319.633419250 2024-01-10T15:12:07.423234+00:00 19994333.227688375860 27870000.000046148896 262864333.227730810642 1 60319.633430911 2024-01-10T15:12:08.430739+00:00 19994333.227457728237 27870000.000042811036 262864333.227496832609 1 60319.633442477 2024-01-10T15:12:09.430042+00:00 19994333.227615196258 27869999.999974120408 262864333.227585643530 1 60319.633454010 2024-01-10T15:12:10.426490+00:00 19994333.227569244802 27869999.999990347773 262864333.227555900812 1 60319.633465663 2024-01-10T15:12:11.433252+00:00 19994333.227731008083 27869999.999989748001 262864333.227717071772 1 60319.633477396 2024-01-10T15:12:12.447067+00:00 19994333.227596417069 27869999.999992750585 262864333.227585494518 1 60319.633488790 2024-01-10T15:12:13.431451+00:00 19994333.227645717561 27869999.999981489033 262864333.227623522282 1 60319.633500313 2024-01-10T15:12:14.427086+00:00 19994333.227643243968 27869999.999969277531 262864333.227608829737 1 60319.633511826 2024-01-10T15:12:15.421810+00:00 19994333.227475941181 27870000.000039264560 262864333.227511525154 1 60319.633523425 2024-01-10T15:12:16.423901+00:00 19994333.227464575320 27870000.000004921108 262864333.227465808392 1 60319.633534999 2024-01-10T15:12:17.423906+00:00 19994333.227617897093 27870000.000018570572 262864333.227632761002 1 60319.633546578 2024-01-10T15:12:18.424373+00:00 19994333.227649953216 27870000.000056736171 262864333.227703005075 1 60319.633558191 2024-01-10T15:12:19.427696+00:00 19994333.227379698306 27869999.999974116683 262864333.227350145578 1 60319.633569723 2024-01-10T15:12:20.424046+00:00 19994333.227288663387 27870000.000065214932 262864333.227350175381 1 60319.633581288 2024-01-10T15:12:21.423299+00:00 19994333.227485261858 27869999.999983977526 262864333.227465540171 1 60319.633592855 2024-01-10T15:12:22.422637+00:00 19994333.227479994297 27869999.999981679022 262864333.227457970381 1 60319.633604435 2024-01-10T15:12:23.423154+00:00 19994333.227589249611 27870000.000005103648 262864333.227590650320 1 60319.633616055 2024-01-10T15:12:24.427196+00:00 19994333.227787677199 27869999.999895147979 262864333.227679133415 1 60319.633627594 2024-01-10T15:12:25.424074+00:00 19994333.227630559355 27870000.000001922250 262864333.227628767490 1 60319.633639163 2024-01-10T15:12:26.423735+00:00 19994333.227402474731 27869999.999999444932 262864333.227398216724 1 60319.633650783 2024-01-10T15:12:27.427666+00:00 19994333.227682352066 27870000.000014979392 262864333.227693647146 1 60319.633662320 2024-01-10T15:12:28.424463+00:00 19994333.227910488844 27870000.000082507730 262864333.227989286184 1 60319.633673879 2024-01-10T15:12:29.423144+00:00 19994333.227517798543 27870000.000038020313 262864333.227552115917 1 60319.633685412 2024-01-10T15:12:30.419592+00:00 19994333.227706126869 27870000.000049266964 262864333.227751702070 1 60319.633697047 2024-01-10T15:12:31.424877+00:00 19994333.227448198944 27870000.000004198402 262864333.227448701859 1 60319.633708850 2024-01-10T15:12:32.444620+00:00 19994333.227422598749 27869999.999952428043 262864333.227371335030 1 60319.633720172 2024-01-10T15:12:33.422827+00:00 19994333.227337040007 27869999.999999195337 262864333.227332532406 1 60319.633731859 2024-01-10T15:12:34.432647+00:00 19994333.227640360594 27869999.999957166612 262864333.227593839169 1 60319.633743353 2024-01-10T15:12:35.425672+00:00 19994333.227625146508 27869999.999972302467 262864333.227593779564 1 60319.633754893 2024-01-10T15:12:36.422791+00:00 19994333.227626655251 27869999.999970577657 262864333.227593541145 1 60319.633766458 2024-01-10T15:12:37.422008+00:00 19994333.227628376335 27869999.999986216426 262864333.227610915899 1 60319.633778048 2024-01-10T15:12:38.423361+00:00 19994333.227644436061 27870000.000050779432 262864333.227691531181 1 60319.633789684 2024-01-10T15:12:39.428690+00:00 19994333.227270714939 27870000.000061299652 262864333.227328330278 1 60319.633801279 2024-01-10T15:12:40.430511+00:00 19994333.227565903217 27870000.000048819929 262864333.227611035109 1 60319.633812906 2024-01-10T15:12:41.435049+00:00 19994333.227716382593 27870000.000018581748 262864333.227731287479 1 60319.633824382 2024-01-10T15:12:42.426605+00:00 19994333.227724414319 27870000.000043734908 262864333.227764457464 1 60319.633835956 2024-01-10T15:12:43.426594+00:00 19994333.227513063699 27869999.999952968210 262864333.227462351322 1 60319.633847625 2024-01-10T15:12:44.434763+00:00 19994333.227562926710 27869999.999965734780 262864333.227524966002 1 60319.633859140 2024-01-10T15:12:45.429718+00:00 19994333.227626018226 27870000.000006258488 262864333.227628588676 1 60319.633870717 2024-01-10T15:12:46.429944+00:00 19994333.227665670216 27869999.999981805682 262864333.227643787861 1 60319.633882314 2024-01-10T15:12:47.431890+00:00 19994333.227561395615 27870000.000008676201 262864333.227566361427 1 60319.633893926 2024-01-10T15:12:48.435172+00:00 19994333.227437242866 27869999.999977972358 262864333.227411508560 1 60319.633905670 2024-01-10T15:12:49.449848+00:00 19994333.227385014296 27870000.000000249594 262864333.227381557226 1 60319.633916983 2024-01-10T15:12:50.427387+00:00 19994333.227653753012 27870000.000028993934 262864333.227679044008 1 60319.633928621 2024-01-10T15:12:51.432827+00:00 19994333.227626200765 27870000.000095073134 262864333.227717578411 1 60319.633940101 2024-01-10T15:12:52.424730+00:00 19994333.227424148470 27869999.999948013574 262864333.227368474007 1 60319.633951748 2024-01-10T15:12:53.431060+00:00 19994333.227763298899 27869999.999991688877 262864333.227751284838 1 60319.633963319 2024-01-10T15:12:54.430808+00:00 19994333.227760452777 27869999.999956831336 262864333.227713614702 1 60319.633974946 2024-01-10T15:12:55.435335+00:00 19994333.227874659002 27869999.999947175384 262864333.227818161249 1 60319.633986429 2024-01-10T15:12:56.427468+00:00 19994333.227544073015 27870000.000008393079 262864333.227548778057 1 60319.633998218 2024-01-10T15:12:57.446081+00:00 19994333.227820683271 27869999.999962396920 262864333.227779388428 1 60319.634009580 2024-01-10T15:12:58.427718+00:00 19994333.227413594723 27869999.999947343022 262864333.227357238531 1 60319.634021190 2024-01-10T15:12:59.430794+00:00 19994333.227648034692 27870000.000061158091 262864333.227705478668 1 60319.634032685 2024-01-10T15:13:00.424002+00:00 19994333.227825801820 27869999.999991450459 262864333.227813541889 1 60319.634044307 2024-01-10T15:13:01.428123+00:00 19994333.227513238788 27870000.000020418316 262864333.227529942989 1 60319.634055851 2024-01-10T15:13:02.425518+00:00 19994333.227729503065 27869999.999996192753 262864333.227721989155 1 60319.634067438 2024-01-10T15:13:03.426650+00:00 19994333.227759007365 27869999.999986749142 262864333.227742046118 1 60319.634079084 2024-01-10T15:13:04.432820+00:00 19994333.227599889040 27869999.999969441444 262864333.227565646172 1 60319.634090524 2024-01-10T15:13:05.421266+00:00 19994333.227349840105 27869999.999999590218 262864333.227345734835 1 60319.634102109 2024-01-10T15:13:06.422207+00:00 19994333.227655805647 27869999.999994050711 262864333.227646142244 1 60319.634113671 2024-01-10T15:13:07.421219+00:00 19994333.227467577904 27869999.999939609319 262864333.227403491735 1 60319.634125256 2024-01-10T15:13:08.422143+00:00 19994333.227571647614 27869999.999950002879 262864333.227517932653 1 60319.634136872 2024-01-10T15:13:09.425718+00:00 19994333.227842196822 27869999.999977160245 262864333.227815687656 1 60319.634148434 2024-01-10T15:13:10.424661+00:00 19994333.227811425924 27870000.000032864511 262864333.227840602398 1 60319.634160001 2024-01-10T15:13:11.424047+00:00 19994333.227181058377 27870000.000056289136 262864333.227233648300 1 60319.634171613 2024-01-10T15:13:12.427316+00:00 19994333.227705195546 27870000.000025693327 262864333.227727174759 1 60319.634183180 2024-01-10T15:13:13.426703+00:00 19994333.227636117488 27870000.000054437667 262864333.227686882019 1 60319.634194888 2024-01-10T15:13:14.438294+00:00 19994333.227485850453 27870000.000014837831 262864333.227496981621 1 60319.634206301 2024-01-10T15:13:15.424375+00:00 19994333.227637663484 27869999.999961171299 262864333.227595150471 1 60319.634217903 2024-01-10T15:13:16.426809+00:00 19994333.227749451995 27869999.999991782010 262864333.227737545967 1 60319.634229470 2024-01-10T15:13:17.426165+00:00 19994333.227348353714 27869999.999929092824 262864333.227273762226 1 60319.634241066 2024-01-10T15:13:18.428082+00:00 19994333.227567974478 27869999.999990884215 262864333.227555155754 1 60319.634252691 2024-01-10T15:13:19.432522+00:00 19994333.227599296719 27869999.999972730875 262864333.227568328381 1 60319.634264401 2024-01-10T15:13:20.444232+00:00 19994333.227492518723 27870000.000007655472 262864333.227496474981 1 60319.634275774 2024-01-10T15:13:21.426911+00:00 19994333.227628502995 27869999.999986920506 262864333.227611720562 1 60319.634287341 2024-01-10T15:13:22.426273+00:00 19994333.227585662156 27870000.000025309622 262864333.227607280016 1 60319.634298975 2024-01-10T15:13:23.431392+00:00 19994333.227465946227 27870000.000049427152 262864333.227511674166 1 60319.634310716 2024-01-10T15:13:24.445857+00:00 19994333.227724440396 27870000.000028058887 262864333.227748811245 1 60319.634322051 2024-01-10T15:13:25.425255+00:00 19994333.227309133857 27870000.000032793730 262864333.227338224649 1 60319.634333670 2024-01-10T15:13:26.429103+00:00 19994333.227569375187 27869999.999993357807 262864333.227559030056 1 60319.634345172 2024-01-10T15:13:27.422898+00:00 19994333.227731149644 27869999.999940618873 262864333.227668076754 1 60319.634356853 2024-01-10T15:13:28.432100+00:00 19994333.227606888860 27870000.000011131167 262864333.227614343166 1 60319.634368381 2024-01-10T15:13:29.428139+00:00 19994333.227564092726 27869999.999932788312 262864333.227493196726 1 60319.634380008 2024-01-10T15:13:30.432658+00:00 19994333.227551952004 27870000.000012781471 262864333.227561056614 1 60319.634391531 2024-01-10T15:13:31.428287+00:00 19994333.227528136224 27870000.000001154840 262864333.227525591850 1 60319.634403078 2024-01-10T15:13:32.425934+00:00 19994333.227441720665 27870000.000026490539 262864333.227464526892 1 60319.634414773 2024-01-10T15:13:33.436426+00:00 19994333.227735705674 27870000.000066213310 262864333.227798223495 1 60319.634426249 2024-01-10T15:13:34.427891+00:00 19994333.227636110038 27870000.000062599778 262864333.227694988251 1 60319.634437914 2024-01-10T15:13:35.435758+00:00 19994333.227592620999 27870000.000034172088 262864333.227623105049 1 60319.634449523 2024-01-10T15:13:36.438805+00:00 19994333.227478303015 27869999.999997701496 262864333.227472305298 1 60319.634460980 2024-01-10T15:13:37.428650+00:00 19994333.227586343884 27869999.999997574836 262864333.227580249310 1 60319.634472651 2024-01-10T15:13:38.437040+00:00 19994333.227548092604 27869999.999929092824 262864333.227473497391 1 60319.634484177 2024-01-10T15:13:39.432830+00:00 19994333.227545592934 27869999.999973140657 262864333.227515041828 1 60319.634495796 2024-01-10T15:13:40.436771+00:00 19994333.227468743920 27869999.999995440245 262864333.227460503578 1 60319.634507276 2024-01-10T15:13:41.428676+00:00 19994333.227637320757 27870000.000006955117 262864333.227640569210 1 60319.634518818 2024-01-10T15:13:42.425890+00:00 19994333.227576930076 27870000.000016491860 262864333.227589726448 1 60319.634530633 2024-01-10T15:13:43.446697+00:00 19994333.227562505752 27870000.000021148473 262864333.227579981089 1 60319.634542071 2024-01-10T15:13:44.434915+00:00 19994333.227789852768 27870000.000036757439 262864333.227822899818 1 60319.634553657 2024-01-10T15:13:45.435986+00:00 19994333.227487925440 27870000.000016998500 262864333.227501213551 1 60319.634565155 2024-01-10T15:13:46.429440+00:00 19994333.227656930685 27870000.000090427697 262864333.227743655443 1 60319.634576896 2024-01-10T15:13:47.443835+00:00 19994333.227630492300 27869999.999970071018 262864333.227596879005 1 60319.634588272 2024-01-10T15:13:48.426720+00:00 19994333.227398764342 27869999.999978918582 262864333.227373987436 1 60319.634600029 2024-01-10T15:13:49.442546+00:00 19994333.227552819997 27869999.999975293875 262864333.227524429560 1 60319.634611441 2024-01-10T15:13:50.428483+00:00 19994333.227625012398 27869999.999943338335 262864333.227564662695 1 60319.634623162 2024-01-10T15:13:51.441254+00:00 19994333.227694004774 27869999.999951105565 262864333.227641403675 1 60319.634634848 2024-01-10T15:13:52.450874+00:00 19994333.227606117725 27869999.999999772757 262864333.227602183819 1 60319.634646178 2024-01-10T15:13:53.429791+00:00 19994333.227626983076 27870000.000002525747 262864333.227625817060 1 60319.634657692 2024-01-10T15:13:54.424588+00:00 19994333.227582655847 27870000.000025231391 262864333.227604210377 1 60319.634669440 2024-01-10T15:13:55.439634+00:00 19994333.227568570524 27870000.000059802085 262864333.227624684572 1 60319.634680940 2024-01-10T15:13:56.433178+00:00 19994333.227842077613 27870000.000037360936 262864333.227875769138 1 60319.634692641 2024-01-10T15:13:57.444208+00:00 19994333.227452900261 27870000.000002771616 262864333.227451980114 1 60319.634704054 2024-01-10T15:13:58.430312+00:00 19994333.227389898151 27870000.000034056604 262864333.227420270443 1 60319.634715561 2024-01-10T15:13:59.424470+00:00 19994333.227439589798 27869999.999978452921 262864333.227414339781 1 60319.634727179 2024-01-10T15:14:00.428233+00:00 19994333.227606721222 27869999.999928530306 262864333.227531552315 1 60319.634738806 2024-01-10T15:14:01.432829+00:00 19994333.227545041591 27870000.000000435859 262864333.227541804314 1 60319.634750341 2024-01-10T15:14:02.429441+00:00 19994333.227636661381 27869999.999992877245 262864333.227625846863 1 60319.634761946 2024-01-10T15:14:03.432121+00:00 19994333.227407149971 27869999.999986797571 262864333.227390259504 1 60319.634773467 2024-01-10T15:14:04.427576+00:00 19994333.227653510869 27869999.999975584447 262864333.227625399828 1 60319.634785055 2024-01-10T15:14:05.428773+00:00 19994333.227445155382 27870000.000028662384 262864333.227470129728 1 60319.634796635 2024-01-10T15:14:06.429292+00:00 19994333.227420926094 27870000.000005859882 262864333.227423101664 1 60319.634808197 2024-01-10T15:14:07.428196+00:00 19994333.227938059717 27870000.000035319477 262864333.227969676256 1 60319.634819841 2024-01-10T15:14:08.434257+00:00 19994333.227401483804 27870000.000046022236 262864333.227443814278 1 60319.634831332 2024-01-10T15:14:09.427050+00:00 19994333.227481320500 27870000.000014539808 262864333.227492153645 1 60319.634842867 2024-01-10T15:14:10.423727+00:00 19994333.227735474706 27869999.999995082617 262864333.227726876736 1 60319.634854430 2024-01-10T15:14:11.422726+00:00 19994333.227556567639 27869999.999957147986 262864333.227510005236 1 60319.634866183 2024-01-10T15:14:12.438206+00:00 19994333.227490980178 27869999.999949071556 262864333.227436363697 1 60319.634877583 2024-01-10T15:14:13.423217+00:00 19994333.227592464536 27869999.999931652099 262864333.227520436049 1 60319.634889160 2024-01-10T15:14:14.423457+00:00 19994333.227459166199 27870000.000039752573 262864333.227495223284 1 60319.634900750 2024-01-10T15:14:15.424775+00:00 19994333.227526452392 27869999.999975953251 262864333.227498710155 1 60319.634912309 2024-01-10T15:14:16.423468+00:00 19994333.227569554001 27870000.000061165541 262864333.227627009153 1 60319.634923901 2024-01-10T15:14:17.425085+00:00 19994333.227547802031 27870000.000032417476 262864333.227576524019 1 60319.634935468 2024-01-10T15:14:18.424489+00:00 19994333.227701921016 27870000.000011164695 262864333.227709412575 1 60319.634947058 2024-01-10T15:14:19.425824+00:00 19994333.227516330779 27870000.000004965812 262864333.227517604828 1 60319.634958605 2024-01-10T15:14:20.423477+00:00 19994333.227458722889 27870000.000005498528 262864333.227460503578 1 60319.634970185 2024-01-10T15:14:21.423974+00:00 19994333.227773509920 27869999.999977104366 262864333.227746933699 1 60319.634981743 2024-01-10T15:14:22.422561+00:00 19994333.227444455028 27869999.999988645315 262864333.227429389954 1 60319.634993629 2024-01-10T15:14:23.449527+00:00 19994333.227534200996 27869999.999971400946 262864333.227501899004 1 60319.635004940 2024-01-10T15:14:24.426853+00:00 19994333.227630518377 27869999.999942190945 262864333.227569013834 1 60319.635016461 2024-01-10T15:14:25.422258+00:00 19994333.227361470461 27870000.000014290214 262864333.227372080088 1 60319.635028034 2024-01-10T15:14:26.422097+00:00 19994333.227729152888 27869999.999993726611 262864333.227719187737 1 60319.635039626 2024-01-10T15:14:27.423685+00:00 19994333.227556694299 27870000.000016622245 262864333.227569639683 1 60319.635051179 2024-01-10T15:14:28.421864+00:00 19994333.227764073759 27870000.000042233616 262864333.227802604437 1 60319.635062750 2024-01-10T15:14:29.421629+00:00 19994333.227528713644 27870000.000046323985 262864333.227571338415 1 60319.635074340 2024-01-10T15:14:30.423004+00:00 19994333.227665353566 27869999.999994408339 262864333.227656066418 1 60319.635085931 2024-01-10T15:14:31.424441+00:00 19994333.227500889450 27869999.999980751425 262864333.227477937937 1 60319.635097658 2024-01-10T15:14:32.437626+00:00 19994333.227647099644 27869999.999959733337 262864333.227603137493 1 60319.635109057 2024-01-10T15:14:33.422477+00:00 19994333.227393344045 27869999.999981425703 262864333.227371096611 1 60319.635120653 2024-01-10T15:14:34.424367+00:00 19994333.227621495724 27869999.999955423176 262864333.227573215961 1 60319.635132204 2024-01-10T15:14:35.422403+00:00 19994333.227517940104 27869999.999989114702 262864333.227503359318 1 60319.635143790 2024-01-10T15:14:36.423483+00:00 19994333.227800525725 27869999.999968573451 262864333.227765411139 1 60319.635155379 2024-01-10T15:14:37.424758+00:00 19994333.227584064007 27869999.999966774136 262864333.227547138929 1 60319.635166949 2024-01-10T15:14:38.424355+00:00 19994333.227381460369 27870000.000077266246 262864333.227455049753 1 60319.635178505 2024-01-10T15:14:39.422867+00:00 19994333.227812930942 27870000.000056296587 262864333.227865517139 1 60319.635190196 2024-01-10T15:14:40.432927+00:00 19994333.227639097720 27870000.000008128583 262864333.227643549442 1 60319.635201690 2024-01-10T15:14:41.425981+00:00 19994333.227595675737 27870000.000034205616 262864333.227626204491 1 60319.635213361 2024-01-10T15:14:42.434362+00:00 19994333.227284979075 27869999.999962780625 262864333.227244049311 1 60319.635225031 2024-01-10T15:14:43.442689+00:00 19994333.227645866573 27870000.000057466328 262864333.227699637413 1 60319.635236554 2024-01-10T15:14:44.438286+00:00 19994333.227740500122 27869999.999944906682 262864333.227681696415 1 60319.635248061 2024-01-10T15:14:45.432482+00:00 19994333.227429725230 27869999.999975550920 262864333.227401584387 1 60319.635259580 2024-01-10T15:14:46.427696+00:00 19994333.227728217840 27869999.999982651323 262864333.227707177401 1 60319.635271183 2024-01-10T15:14:47.430177+00:00 19994333.227498423308 27870000.000021394342 262864333.227516114712 1 60319.635282699 2024-01-10T15:14:48.425142+00:00 19994333.227534327656 27870000.000014781952 262864333.227545410395 1 60319.635294303 2024-01-10T15:14:49.427783+00:00 19994333.227675054222 27870000.000052299351 262864333.227723658085 1 60319.635305876 2024-01-10T15:14:50.427679+00:00 19994333.227927070111 27870000.000044770539 262864333.227968126535 1 60319.635317512 2024-01-10T15:14:51.433025+00:00 19994333.227351862937 27870000.000037409365 262864333.227385580540 1 60319.635329040 2024-01-10T15:14:52.429025+00:00 19994333.227564897388 27869999.999976590276 262864333.227537781000 1 60319.635340706 2024-01-10T15:14:53.437021+00:00 19994333.227350052446 27869999.999980483204 262864333.227326840162 1 60319.635352210 2024-01-10T15:14:54.430902+00:00 19994333.227643951774 27869999.999973710626 262864333.227613985538 1 60319.635363775 2024-01-10T15:14:55.430148+00:00 19994333.227551743388 27869999.999913509935 262864333.227461576462 1 60319.635375373 2024-01-10T15:14:56.432244+00:00 19994333.227437600493 27869999.999989494681 262864333.227423429489 1 60319.635386968 2024-01-10T15:14:57.434063+00:00 19994333.227468393743 27869999.999960817397 262864333.227425515652 1 60319.635398466 2024-01-10T15:14:58.427436+00:00 19994333.227701526135 27869999.999973185360 262864333.227670997381 1 60319.635410053 2024-01-10T15:14:59.428597+00:00 19994333.227378040552 27870000.000009443611 262864333.227383792400 1 60319.635421603 2024-01-10T15:15:00.426469+00:00 19994333.227653190494 27870000.000038266182 262864333.227687776089 1 60319.635433217 2024-01-10T15:15:01.429917+00:00 19994333.227872643620 27870000.000029873103 262864333.227898806334 1 60319.635444893 2024-01-10T15:15:02.438737+00:00 19994333.227418478578 27870000.000045660883 262864333.227460443974 1 60319.635456373 2024-01-10T15:15:03.430614+00:00 19994333.227514721453 27870000.000037193298 262864333.227548211813 1 60319.635467926 2024-01-10T15:15:04.428817+00:00 19994333.227538894862 27869999.999978315085 262864333.227513492107 1 60319.635479569 2024-01-10T15:15:05.434743+00:00 19994333.227593757212 27869999.999975707382 262864333.227565765381 1 60319.635491055 2024-01-10T15:15:06.427173+00:00 19994333.227471977472 27869999.999921981245 262864333.227390259504 1 60319.635502636 2024-01-10T15:15:07.427702+00:00 19994333.227599542588 27869999.999987725168 262864333.227583557367 1 60319.635514190 2024-01-10T15:15:08.426052+00:00 19994333.227582920343 27870000.000018775463 262864333.227598011494 1 60319.635525785 2024-01-10T15:15:09.427843+00:00 19994333.227481648326 27869999.999989975244 262864333.227467954159 1 60319.635537317 2024-01-10T15:15:10.424182+00:00 19994333.227608557791 27870000.000036217272 262864333.227641075850 1 60319.635548888 2024-01-10T15:15:11.423924+00:00 19994333.227443665266 27870000.000028233975 262864333.227468192577 1 60319.635560493 2024-01-10T15:15:12.426551+00:00 19994333.227707497776 27870000.000055391341 262864333.227759212255 1 60319.635572037 2024-01-10T15:15:13.423980+00:00 19994333.227680984885 27870000.000067699701 262864333.227744996548 1 60319.635583654 2024-01-10T15:15:14.427717+00:00 19994333.227526988834 27870000.000043284148 262864333.227566570044 1 60319.635595175 2024-01-10T15:15:15.423103+00:00 19994333.227402806282 27869999.999962285161 262864333.227361381054 1 60319.635606745 2024-01-10T15:15:16.422813+00:00 19994333.227627046406 27869999.999957781285 262864333.227581113577 1 60319.635618347 2024-01-10T15:15:17.425148+00:00 19994333.227637492120 27869999.999926779419 262864333.227560579777 1 60319.635629924 2024-01-10T15:15:18.425469+00:00 19994333.227725464851 27869999.999977778643 262864333.227699548006 1 60319.635641468 2024-01-10T15:15:19.422855+00:00 19994333.227492541075 27870000.000004570931 262864333.227493405342 1 60319.635653032 2024-01-10T15:15:20.422010+00:00 19994333.227676548064 27869999.999955039471 262864333.227627873421 1 60319.635664603 2024-01-10T15:15:21.421669+00:00 19994333.227551426739 27870000.000013791025 262864333.227561533451 1 60319.635676188 2024-01-10T15:15:22.422654+00:00 19994333.227514985949 27870000.000050678849 262864333.227561950684 1 60319.635687753 2024-01-10T15:15:23.421809+00:00 19994333.227866340429 27870000.000050082803 262864333.227912724018 1 60319.635699358 2024-01-10T15:15:24.424546+00:00 19994333.227671924978 27870000.000000569969 262864333.227668792009 1 60319.635710997 2024-01-10T15:15:25.430141+00:00 19994333.227447085083 27869999.999996758997 262864333.227440148592 1 60319.635722507 2024-01-10T15:15:26.424566+00:00 19994333.227384943515 27869999.999950740486 262864333.227331995964 1 60319.635734057 2024-01-10T15:15:27.422531+00:00 19994333.227650966495 27869999.999932311475 262864333.227579593658 1 60319.635745683 2024-01-10T15:15:28.427002+00:00 19994333.227486539632 27869999.999927621335 262864333.227410465479 1 60319.635757236 2024-01-10T15:15:29.425195+00:00 19994333.227526113391 27869999.999927144498 262864333.227449536324 1 60319.635768797 2024-01-10T15:15:30.424073+00:00 19994333.227606173605 27870000.000016734004 262864333.227619230747 1 60319.635780354 2024-01-10T15:15:31.422557+00:00 19994333.227642234415 27870000.000047303736 262864333.227685838938 1 60319.635792036 2024-01-10T15:15:32.431868+00:00 19994333.227870762348 27870000.000005297363 262864333.227872371674 1 60319.635803504 2024-01-10T15:15:33.422787+00:00 19994333.227551732212 27870000.000054974109 262864333.227603018284 1 60319.635815078 2024-01-10T15:15:34.422731+00:00 19994333.227432187647 27870000.000063426793 262864333.227491915226 1 60319.635826665 2024-01-10T15:15:35.423886+00:00 19994333.227584723383 27870000.000005863607 262864333.227586895227 1 60319.635838416 2024-01-10T15:15:36.439173+00:00 19994333.227602154016 27869999.999988757074 262864333.227587223053 1 60319.635849972 2024-01-10T15:15:37.437551+00:00 19994333.227431900799 27869999.999966088682 262864333.227394282818 1 60319.635861455 2024-01-10T15:15:38.429757+00:00 19994333.227578464895 27870000.000030614436 262864333.227605372667 1 60319.635873230 2024-01-10T15:15:39.447065+00:00 19994333.227560911328 27869999.999929007143 262864333.227486222982 1 60319.635884611 2024-01-10T15:15:40.430373+00:00 19994333.227727323771 27869999.999972645193 262864333.227696269751 1 60319.635896244 2024-01-10T15:15:41.435477+00:00 19994333.227425988764 27869999.999965034425 262864333.227387338877 1 60319.635907791 2024-01-10T15:15:42.433160+00:00 19994333.227784421295 27870000.000026926398 262864333.227807670832 1 60319.635919438 2024-01-10T15:15:43.439456+00:00 19994333.227451272309 27870000.000011093915 262864333.227458655834 1 60319.635930940 2024-01-10T15:15:44.433201+00:00 19994333.227420721203 27870000.000033188611 262864333.227450221777 1 60319.635942444 2024-01-10T15:15:45.427172+00:00 19994333.227685730904 27870000.000025529414 262864333.227707564831 1 60319.635953992 2024-01-10T15:15:46.424908+00:00 19994333.227413382381 27870000.000039990991 262864333.227449685335 1 60319.635965547 2024-01-10T15:15:47.423246+00:00 19994333.227512490004 27869999.999992154539 262864333.227500945330 1 60319.635977097 2024-01-10T15:15:48.421214+00:00 19994333.227283172309 27869999.999969068915 262864333.227248549461 1 60319.635988816 2024-01-10T15:15:49.433696+00:00 19994333.227672241628 27869999.999978873879 262864333.227647423744 1 60319.636000430 2024-01-10T15:15:50.437122+00:00 19994333.227526154369 27869999.999939426780 262864333.227461904287 1 60319.636011987 2024-01-10T15:15:51.435695+00:00 19994333.227680068463 27869999.999972186983 262864333.227648556232 1 60319.636023425 2024-01-10T15:15:52.423929+00:00 19994333.227583698928 27870000.000033281744 262864333.227613300085 1 60319.636035080 2024-01-10T15:15:53.430921+00:00 19994333.227444618940 27870000.000003080815 262864333.227443993092 1 60319.636046671 2024-01-10T15:15:54.432399+00:00 19994333.227788597345 27870000.000054199249 262864333.227839112282 1 60319.636058376 2024-01-10T15:15:55.443691+00:00 19994333.227528054267 27870000.000073101372 262864333.227597475052 1 60319.636069743 2024-01-10T15:15:56.425842+00:00 19994333.227657873183 27870000.000029359013 262864333.227683544159 1 60319.636081400 2024-01-10T15:15:57.432987+00:00 19994333.227654047310 27870000.000030133873 262864333.227680474520 1 60319.636092879 2024-01-10T15:15:58.424759+00:00 19994333.227629583329 27870000.000005301088 262864333.227631181479 1 60319.636104579 2024-01-10T15:15:59.435622+00:00 19994333.227654673159 27869999.999986473471 262864333.227637439966 1 60319.636116121 2024-01-10T15:16:00.432861+00:00 19994333.227488435805 27869999.999988738447 262864333.227473467588 1 60319.636127891 2024-01-10T15:16:01.449753+00:00 19994333.227590713650 27869999.999966446310 262864333.227553457022 1 60319.636139236 2024-01-10T15:16:02.430017+00:00 19994333.227571640164 27870000.000056561083 262864333.227624505758 1 60319.636150842 2024-01-10T15:16:03.432706+00:00 19994333.227572355419 27869999.999955244362 262864333.227523893118 1 60319.636162315 2024-01-10T15:16:04.423995+00:00 19994333.227646343410 27869999.999996181577 262864333.227638840675 1 60319.636173967 2024-01-10T15:16:05.430795+00:00 19994333.227669902146 27870000.000032816082 262864333.227699011564 1 60319.636185546 2024-01-10T15:16:06.431225+00:00 19994333.227477565408 27870000.000027015805 262864333.227500855923 1 60319.636197117 2024-01-10T15:16:07.430934+00:00 19994333.227530959994 27870000.000022038817 262864333.227549314499 1 60319.636208734 2024-01-10T15:16:08.434676+00:00 19994333.227342128754 27870000.000052813441 262864333.227391242981 1 60319.636220247 2024-01-10T15:16:09.429309+00:00 19994333.227638438344 27870000.000022292137 262864333.227657020092 1 60319.636231841 2024-01-10T15:16:10.431063+00:00 19994333.227438651025 27869999.999954547733 262864333.227389514446 1 60319.636243390 2024-01-10T15:16:11.428933+00:00 19994333.227612715214 27869999.999988306314 262864333.227597326040 1 60319.636254909 2024-01-10T15:16:12.424186+00:00 19994333.227466922253 27869999.999939896166 262864333.227403104305 1 60319.636266492 2024-01-10T15:16:13.424928+00:00 19994333.227826166898 27869999.999946650118 262864333.227769136429 1 60319.636278143 2024-01-10T15:16:14.431531+00:00 19994333.227447401732 27869999.999965663999 262864333.227409362793 1 60319.636289651 2024-01-10T15:16:15.425855+00:00 19994333.227833002806 27870000.000050526112 262864333.227879822254 1 60319.636301216 2024-01-10T15:16:16.425018+00:00 19994333.227305859327 27870000.000006556511 262864333.227308720350 1 60319.636312785 2024-01-10T15:16:17.424614+00:00 19994333.227842509747 27870000.000074930489 262864333.227913737297 1 60319.636324337 2024-01-10T15:16:18.422678+00:00 19994333.227600455284 27870000.000007901341 262864333.227604657412 1 60319.636335897 2024-01-10T15:16:19.421476+00:00 19994333.227438014001 27870000.000013839453 262864333.227448135614 1 60319.636347523 2024-01-10T15:16:20.426006+00:00 19994333.227750916034 27870000.000013720244 262864333.227760940790 1 60319.636359126 2024-01-10T15:16:21.428487+00:00 19994333.227533135563 27869999.999975141138 262864333.227504581213 1 60319.636370664 2024-01-10T15:16:22.425342+00:00 19994333.227601110935 27869999.999966297299 262864333.227563709021 1 60319.636382191 2024-01-10T15:16:23.421283+00:00 19994333.227698501199 27869999.999991584569 262864333.227686405182 1 60319.636393773 2024-01-10T15:16:24.422028+00:00 19994333.227775942534 27869999.999962560833 262864333.227734804153 1 60319.636405431 2024-01-10T15:16:25.429215+00:00 19994333.227681484073 27870000.000009745359 262864333.227687537670 1 60319.636416936 2024-01-10T15:16:26.423254+00:00 19994333.227536905557 27870000.000001311302 262864333.227534532547 1 60319.636428497 2024-01-10T15:16:27.422134+00:00 19994333.227548513561 27870000.000064183027 262864333.227609008551 1 60319.636440059 2024-01-10T15:16:28.421079+00:00 19994333.227631259710 27870000.000088024884 262864333.227715611458 1 60319.636451648 2024-01-10T15:16:29.422393+00:00 19994333.227549906820 27870000.000079482794 262864333.227625697851 1 60319.636463240 2024-01-10T15:16:30.423943+00:00 19994333.227612946182 27869999.999985851347 262864333.227595090866 1 60319.636474796 2024-01-10T15:16:31.422388+00:00 19994333.227494888008 27870000.000006411225 262864333.227497607470 1 60319.636486354 2024-01-10T15:16:32.420984+00:00 19994333.227476354688 27869999.999983519316 262864333.227456182241 1 60319.636498082 2024-01-10T15:16:33.434318+00:00 19994333.227670084685 27869999.999970778823 262864333.227637171745 1 60319.636509646 2024-01-10T15:16:34.433418+00:00 19994333.227782767266 27870000.000004533678 262864333.227783590555 1 60319.636521216 2024-01-10T15:16:35.433110+00:00 19994333.227430976927 27869999.999954964966 262864333.227382242680 1 60319.636532666 2024-01-10T15:16:36.422316+00:00 19994333.227583739907 27869999.999961648136 262864333.227541685104 1 60319.636544321 2024-01-10T15:16:37.429327+00:00 19994333.227529715747 27870000.000001225621 262864333.227527230978 1 60319.636555845 2024-01-10T15:16:38.425032+00:00 19994333.227518334985 27870000.000023644418 262864333.227538287640 1 60319.636567399 2024-01-10T15:16:39.423310+00:00 19994333.227615799755 27870000.000053443015 262864333.227665543556 1 60319.636579120 2024-01-10T15:16:40.435944+00:00 19994333.227407917380 27870000.000023223460 262864333.227427423000 1 60319.636590911 2024-01-10T15:16:41.454719+00:00 19994333.227499634027 27870000.000065635890 262864333.227561563253 1 60319.636602135 2024-01-10T15:16:42.424509+00:00 19994333.227619219571 27869999.999945960939 262864333.227561503649 1 60319.636613822 2024-01-10T15:16:43.434184+00:00 19994333.227722864598 27870000.000002957880 262864333.227722108364 1 60319.636625373 2024-01-10T15:16:44.432188+00:00 19994333.227657776326 27869999.999982364476 262864333.227636426687 1 60319.636636948 2024-01-10T15:16:45.432344+00:00 19994333.227658074349 27869999.999994955957 262864333.227649331093 1 60319.636648549 2024-01-10T15:16:46.434652+00:00 19994333.227383155376 27869999.999954376370 262864333.227333843708 1 60319.636660080 2024-01-10T15:16:47.430933+00:00 19994333.227785758674 27869999.999977119267 262864333.227759182453 1 60319.636671606 2024-01-10T15:16:48.426750+00:00 19994333.227467637509 27870000.000048413873 262864333.227512329817 1 60319.636683144 2024-01-10T15:16:49.423628+00:00 19994333.227603729814 27869999.999990809709 262864333.227590858936 1 60319.636694708 2024-01-10T15:16:50.422780+00:00 19994333.227589488029 27870000.000020213425 262864333.227605998516 1 60319.636706282 2024-01-10T15:16:51.422804+00:00 19994333.227547619492 27869999.999997153878 262864333.227541059256 1 60319.636717957 2024-01-10T15:16:52.431425+00:00 19994333.227739397436 27870000.000051114708 262864333.227786809206 1 60319.636729467 2024-01-10T15:16:53.425917+00:00 19994333.227762348950 27869999.999998647720 262864333.227757304907 1 60319.636741070 2024-01-10T15:16:54.428468+00:00 19994333.227693986148 27869999.999968297780 262864333.227658569813 1 60319.636752794 2024-01-10T15:16:55.441354+00:00 19994333.227222904563 27869999.999980613589 262864333.227199852467 1 60319.636764207 2024-01-10T15:16:56.427478+00:00 19994333.227904614061 27869999.999981876463 262864333.227882802486 1 60319.636775824 2024-01-10T15:16:57.431211+00:00 19994333.227519549429 27869999.999957695603 262864333.227473527193 1 60319.636787403 2024-01-10T15:16:58.431608+00:00 19994333.227584343404 27870000.000001590699 262864333.227582216263 1 60319.636799017 2024-01-10T15:16:59.435041+00:00 19994333.227589987218 27870000.000016815960 262864333.227603107691 1 60319.636810546 2024-01-10T15:17:00.431146+00:00 19994333.227489724755 27870000.000028539449 262864333.227514564991 1 60319.636822177 2024-01-10T15:17:01.436059+00:00 19994333.227464083582 27870000.000055447221 262864333.227515816689 1 60319.636833599 2024-01-10T15:17:02.422942+00:00 19994333.227430995554 27870000.000068202615 262864333.227495491505 1 60319.636845185 2024-01-10T15:17:03.423994+00:00 19994333.227919299155 27870000.000016346574 262864333.227931946516 1 60319.636856766 2024-01-10T15:17:04.424634+00:00 19994333.227410312742 27870000.000008411705 262864333.227415025234 1 60319.636868337 2024-01-10T15:17:05.424291+00:00 19994333.227450188249 27869999.999966371804 262864333.227412879467 1 60319.636879897 2024-01-10T15:17:06.423062+00:00 19994333.227541673928 27869999.999926894903 262864333.227464884520 1 60319.636891498 2024-01-10T15:17:07.425455+00:00 19994333.227551814169 27869999.999955940992 262864333.227504074574 1 60319.636903056 2024-01-10T15:17:08.424053+00:00 19994333.227681867778 27869999.999995987862 262864333.227674156427 1 60319.636914622 2024-01-10T15:17:09.423365+00:00 19994333.227613929659 27870000.000022236258 262864333.227632462978 1 60319.636926181 2024-01-10T15:17:10.422002+00:00 19994333.227630373091 27870000.000013805926 262864333.227640479803 1 60319.636937753 2024-01-10T15:17:11.421875+00:00 19994333.227586448193 27870000.000033676624 262864333.227616429329 1 60319.636949463 2024-01-10T15:17:12.433588+00:00 19994333.227728500962 27870000.000030998141 262864333.227755784988 1 60319.636961081 2024-01-10T15:17:13.437400+00:00 19994333.227546513081 27870000.000020299107 262864333.227563112974 1 60319.636972522 2024-01-10T15:17:14.425934+00:00 19994333.227551769465 27870000.000031385571 262864333.227579444647 1 60319.636984172 2024-01-10T15:17:15.432432+00:00 19994333.227424860001 27869999.999982539564 262864333.227403700352 1 60319.636995785 2024-01-10T15:17:16.435871+00:00 19994333.227672636509 27869999.999953836203 262864333.227622777224 1 60319.637007399 2024-01-10T15:17:17.439336+00:00 19994333.227387495339 27869999.999967709184 262864333.227351486683 1 60319.637018933 2024-01-10T15:17:18.435799+00:00 19994333.227551378310 27869999.999970268458 262864333.227517932653 1 60319.637030488 2024-01-10T15:17:19.434139+00:00 19994333.227531954646 27869999.999951962382 262864333.227480232716 1 60319.637042022 2024-01-10T15:17:20.430712+00:00 19994333.227709829807 27869999.999983031303 262864333.227689176798 1 60319.637053595 2024-01-10T15:17:21.430606+00:00 19994333.227639842778 27869999.999981023371 262864333.227617174387 1 60319.637065176 2024-01-10T15:17:22.431200+00:00 19994333.227335147560 27870000.000091858208 262864333.227423310280 1 60319.637076700 2024-01-10T15:17:23.426888+00:00 19994333.227472417057 27870000.000096410513 262864333.227565139532 1 60319.637088326 2024-01-10T15:17:24.431372+00:00 19994333.227788031101 27869999.999997586012 262864333.227781921625 1 60319.637099972 2024-01-10T15:17:25.437597+00:00 19994333.227395989001 27869999.999969765544 262864333.227362066507 1 60319.637111430 2024-01-10T15:17:26.427509+00:00 19994333.227576740086 27870000.000005431473 262864333.227578461170 1 60319.637123087 2024-01-10T15:17:27.434760+00:00 19994333.227401640266 27869999.999966900796 262864333.227364838123 1 60319.637134724 2024-01-10T15:17:28.440176+00:00 19994333.227695308626 27869999.999968554825 262864333.227660179138 1 60319.637146183 2024-01-10T15:17:29.430216+00:00 19994333.227377690375 27869999.999986082315 262864333.227360069752 1 60319.637157736 2024-01-10T15:17:30.428419+00:00 19994333.227498497814 27870000.000023197383 262864333.227517992258 1 60319.637169388 2024-01-10T15:17:31.435083+00:00 19994333.227764554322 27870000.000019330531 262864333.227780193090 1 60319.637180970 2024-01-10T15:17:32.435761+00:00 19994333.227731935680 27870000.000050555915 262864333.227778792381 1 60319.637192402 2024-01-10T15:17:33.423523+00:00 19994333.227628413588 27870000.000063933432 262864333.227688640356 1 60319.637204008 2024-01-10T15:17:34.426266+00:00 19994333.227676298469 27870000.000031258911 262864333.227703869343 1 60319.637215621 2024-01-10T15:17:35.429633+00:00 19994333.227397676557 27869999.999970689416 262864333.227364659309 1 60319.637227241 2024-01-10T15:17:36.433619+00:00 19994333.227730065584 27870000.000016395003 262864333.227742761374 1 60319.637238754 2024-01-10T15:17:37.428325+00:00 19994333.227729417384 27869999.999946203083 262864333.227671921253 1 60319.637250289 2024-01-10T15:17:38.424965+00:00 19994333.227325946093 27869999.999932620674 262864333.227254867554 1 60319.637261893 2024-01-10T15:17:39.427519+00:00 19994333.227527115494 27869999.999972939491 262864333.227496355772 1 60319.637273433 2024-01-10T15:17:40.424574+00:00 19994333.227627422661 27870000.000017691404 262864333.227641433477 1 60319.637285149 2024-01-10T15:17:41.436836+00:00 19994333.227523297071 27869999.999957285821 262864333.227476894855 1 60319.637296655 2024-01-10T15:17:42.430994+00:00 19994333.227484554052 27870000.000009622425 262864333.227490484715 1 60319.637308170 2024-01-10T15:17:43.425873+00:00 19994333.227690570056 27870000.000019401312 262864333.227706283331 1 60319.637319746 2024-01-10T15:17:44.426087+00:00 19994333.227836560458 27870000.000067044050 262864333.227899909019 1 60319.637331362 2024-01-10T15:17:45.429653+00:00 19994333.227630171925 27870000.000015821308 262864333.227642297745 1 60319.637342880 2024-01-10T15:17:46.424783+00:00 19994333.227603632957 27870000.000025805086 262864333.227625757456 1 60319.637354531 2024-01-10T15:17:47.431514+00:00 19994333.227653980255 27869999.999990180135 262864333.227640450001 1 60319.637366262 2024-01-10T15:17:48.445082+00:00 19994333.227491352707 27869999.999969866127 262864333.227457523346 1 60319.637377625 2024-01-10T15:17:49.426778+00:00 19994333.227567762136 27869999.999943207949 262864333.227507263422 1 60319.637389384 2024-01-10T15:17:50.442806+00:00 19994333.227479539812 27869999.999951187521 262864333.227427035570 1 60319.637400805 2024-01-10T15:17:51.429505+00:00 19994333.227531589568 27869999.999971009791 262864333.227498888969 1 60319.637412413 2024-01-10T15:17:52.432434+00:00 19994333.227525658906 27870000.000003416091 262864333.227525383234 1 60319.637423943 2024-01-10T15:17:53.428671+00:00 19994333.227373611182 27869999.999977197498 262864333.227347105742 1 60319.637435482 2024-01-10T15:17:54.425649+00:00 19994333.227706789970 27870000.000034477562 262864333.227737575769 1 60319.637447139 2024-01-10T15:17:55.432815+00:00 19994333.227779731154 27870000.000059586018 262864333.227835595608 1 60319.637458751 2024-01-10T15:17:56.436101+00:00 19994333.227536566556 27869999.999990284443 262864333.227523148060 1 60319.637470225 2024-01-10T15:17:57.427425+00:00 19994333.227798152715 27870000.000016197562 262864333.227810680866 1 60319.637481994 2024-01-10T15:17:58.444315+00:00 19994333.227529332042 27869999.999958321452 262864333.227483987808 1 60319.637493365 2024-01-10T15:17:59.426741+00:00 19994333.227516286075 27869999.999975260347 262864333.227487862110 1 60319.637505291 2024-01-10T15:18:00.457144+00:00 19994333.227519951761 27869999.999928593636 262864333.227444857359 1 60319.637516628 2024-01-10T15:18:01.436664+00:00 19994333.227773834020 27869999.999985165894 262864333.227755308151 1 60319.637528075 2024-01-10T15:18:02.425702+00:00 19994333.227515526116 27869999.999942854047 262864333.227454662323 1 60319.637539696 2024-01-10T15:18:03.429771+00:00 19994333.227566089481 27869999.999974973500 262864333.227537363768 1 60319.637551219 2024-01-10T15:18:04.425315+00:00 19994333.227684520185 27870000.000039640814 262864333.227720469236 1 60319.637562779 2024-01-10T15:18:05.424109+00:00 19994333.227694444358 27870000.000025525689 262864333.227716267109 1 60319.637574360 2024-01-10T15:18:06.424690+00:00 19994333.227404300123 27870000.000047434121 262864333.227448046207 1 60319.637586014 2024-01-10T15:18:07.431600+00:00 19994333.227823980153 27870000.000027224422 262864333.227847516537 1 60319.637597509 2024-01-10T15:18:08.424796+00:00 19994333.227338105440 27870000.000036489218 262864333.227370887995 1 60319.637609127 2024-01-10T15:18:09.428538+00:00 19994333.227644741535 27870000.000006053597 262864333.227647095919 1 60319.637620676 2024-01-10T15:18:10.426446+00:00 19994333.227561321110 27869999.999955497682 262864333.227513134480 1 60319.637632290 2024-01-10T15:18:11.429841+00:00 19994333.227607056499 27869999.999945919961 262864333.227549254894 1 60319.637643830 2024-01-10T15:18:12.426941+00:00 19994333.227444659919 27869999.999969415367 262864333.227410376072 1 60319.637655351 2024-01-10T15:18:13.422371+00:00 19994333.227635629475 27869999.999944489449 262864333.227576404810 1 60319.637667094 2024-01-10T15:18:14.436915+00:00 19994333.227600175887 27870000.000002045184 262864333.227598547935 1 60319.637678511 2024-01-10T15:18:15.423296+00:00 19994333.227594021708 27869999.999996967614 262864333.227587282658 1 60319.637690093 2024-01-10T15:18:16.424029+00:00 19994333.227781683207 27870000.000105984509 262864333.227883964777 1 60319.637701680 2024-01-10T15:18:17.425200+00:00 19994333.227451410145 27870000.000052224845 262864333.227499932051 1 60319.637713297 2024-01-10T15:18:18.428873+00:00 19994333.227639913559 27870000.000028230250 262864333.227664440870 1 60319.637724792 2024-01-10T15:18:19.421990+00:00 19994333.227533213794 27870000.000005483627 262864333.227535009384 1 60319.637736354 2024-01-10T15:18:20.420977+00:00 19994333.227594129741 27869999.999984998256 262864333.227575451136 1 60319.637747956 2024-01-10T15:18:21.423400+00:00 19994333.227306805551 27869999.999912451953 262864333.227215558290 1 60319.637759534 2024-01-10T15:18:22.423709+00:00 19994333.227536343038 27869999.999937295914 262864333.227469950914 1 60319.637771543 2024-01-10T15:18:23.461336+00:00 19994333.227494236082 27869999.999942608178 262864333.227433145046 1 60319.637782961 2024-01-10T15:18:24.447858+00:00 19994333.227557703853 27869999.999984074384 262864333.227538108826 1 60319.637794334 2024-01-10T15:18:25.430425+00:00 19994333.227334354073 27870000.000013183802 262864333.227343827486 1 60319.637805858 2024-01-10T15:18:26.426133+00:00 19994333.227673538029 27870000.000035908073 262864333.227705746889 1 60319.637817433 2024-01-10T15:18:27.426197+00:00 19994333.227518081665 27870000.000039950013 262864333.227554321289 1 60319.637828991 2024-01-10T15:18:28.424850+00:00 19994333.227728474885 27870000.000047843903 262864333.227772623301 1 60319.637840546 2024-01-10T15:18:29.423147+00:00 19994333.227590840310 27870000.000077724457 262864333.227664858103 1 60319.637852125 2024-01-10T15:18:30.423564+00:00 19994333.227382559329 27869999.999969027936 262864333.227347910404 1 60319.637863704 2024-01-10T15:18:31.424034+00:00 19994333.227706801146 27869999.999996956438 262864333.227700054646 1 60319.637875403 2024-01-10T15:18:32.434808+00:00 19994333.227664683014 27870000.000018272549 262864333.227679252625 1 60319.637886894 2024-01-10T15:18:33.427662+00:00 19994333.227528505027 27869999.999947670847 262864333.227472484112 1 60319.637898512 2024-01-10T15:18:34.431406+00:00 19994333.227599386126 27869999.999989375472 262864333.227585077286 1 60319.637909986 2024-01-10T15:18:35.422745+00:00 19994333.227487925440 27870000.000021979213 262864333.227506220341 1 60319.637921535 2024-01-10T15:18:36.420635+00:00 19994333.227330029011 27869999.999976649880 262864333.227302968502 1 60319.637933123 2024-01-10T15:18:37.421799+00:00 19994333.227794501930 27870000.000059735030 262864333.227850526571 1 60319.637944700 2024-01-10T15:18:38.422089+00:00 19994333.227379787713 27870000.000027485192 262864333.227403581142 1 60319.637956307 2024-01-10T15:18:39.424894+00:00 19994333.227385431528 27869999.999999396503 262864333.227381139994 1 60319.637968014 2024-01-10T15:18:40.436414+00:00 19994333.227724909782 27870000.000031217933 262864333.227752447128 1 60319.637979581 2024-01-10T15:18:41.435760+00:00 19994333.227669183165 27870000.000014472753 262864333.227679967880 1 60319.637991093 2024-01-10T15:18:42.430425+00:00 19994333.227309949696 27869999.999994993210 262864333.227301239967 1 60319.638002679 2024-01-10T15:18:43.431451+00:00 19994333.227458387613 27869999.999971713871 262864333.227426409721 1 60319.638014290 2024-01-10T15:18:44.434600+00:00 19994333.227632571012 27869999.999938391149 262864333.227567285299 1 60319.638025844 2024-01-10T15:18:45.432889+00:00 19994333.227601408958 27869999.999965231866 262864333.227562934160 1 60319.638037435 2024-01-10T15:18:46.434386+00:00 19994333.227441783994 27869999.999934695661 262864333.227372795343 1 60319.638049071 2024-01-10T15:18:47.439709+00:00 19994333.227686926723 27869999.999992828816 262864333.227676033974 1 60319.638060554 2024-01-10T15:18:48.431899+00:00 19994333.227581989020 27870000.000044208020 262864333.227622479200 1 60319.638072108 2024-01-10T15:18:49.430119+00:00 19994333.227437183261 27870000.000045225024 262864333.227478742599 1 60319.638083677 2024-01-10T15:18:50.429674+00:00 19994333.227506417781 27870000.000033881515 262864333.227536618710 1 60319.638095430 2024-01-10T15:18:51.445119+00:00 19994333.227692730725 27869999.999990627170 262864333.227679669857 1 60319.638106824 2024-01-10T15:18:52.429595+00:00 19994333.227398216724 27870000.000029452145 262864333.227423965931 1 60319.638118503 2024-01-10T15:18:53.438656+00:00 19994333.227697152644 27869999.999998033047 262864333.227691501379 1 60319.638130110 2024-01-10T15:18:54.441462+00:00 19994333.227493196726 27869999.999957740307 262864333.227447241545 1 60319.638141584 2024-01-10T15:18:55.432875+00:00 19994333.227675739676 27869999.999994914979 262864333.227666944265 1 60319.638153072 2024-01-10T15:18:56.425438+00:00 19994333.227639671415 27869999.999950710684 262864333.227586686611 1 60319.638164773 2024-01-10T15:18:57.436355+00:00 19994333.227396659553 27869999.999981652945 262864333.227374613285 1 60319.638176198 2024-01-10T15:18:58.423466+00:00 19994333.227543417364 27869999.999986384064 262864333.227526098490 1 60319.638187878 2024-01-10T15:18:59.432663+00:00 19994333.227551784366 27870000.000058993697 262864333.227607101202 1 60319.638199433 2024-01-10T15:19:00.430979+00:00 19994333.227765239775 27869999.999979358166 262864333.227740883827 1 60319.638211063 2024-01-10T15:19:01.435810+00:00 19994333.227567609400 27870000.000022675842 262864333.227586597204 1 60319.638222506 2024-01-10T15:19:02.424555+00:00 19994333.227403260767 27870000.000032927841 262864333.227432489395 1 60319.638234047 2024-01-10T15:19:03.421644+00:00 19994333.227746229619 27870000.000001706183 262864333.227744221687 1 60319.638245597 2024-01-10T15:19:04.419548+00:00 19994333.227564293891 27869999.999983243644 262864333.227543860674 1 60319.638257192 2024-01-10T15:19:05.421354+00:00 19994333.227517098188 27869999.999933741987 262864333.227447152138 1 60319.638268786 2024-01-10T15:19:06.423093+00:00 19994333.227430980653 27869999.999966584146 262864333.227393865585 1 60319.638280340 2024-01-10T15:19:07.421355+00:00 19994333.227743938565 27869999.999943397939 262864333.227683663368 1 60319.638291932 2024-01-10T15:19:08.422948+00:00 19994333.227530431002 27870000.000000543892 262864333.227527260780 1 60319.638303504 2024-01-10T15:19:09.422757+00:00 19994333.227618705481 27870000.000023618340 262864333.227638602257 1 60319.638315062 2024-01-10T15:19:10.421365+00:00 19994333.227506436408 27869999.999980546534 262864333.227483272552 1 60319.638326647 2024-01-10T15:19:11.422301+00:00 19994333.227304849774 27870000.000041089952 262864333.227342247963 1 60319.638338270 2024-01-10T15:19:12.426482+00:00 19994333.227759703994 27870000.000061146915 262864333.227817177773 1 60319.638349874 2024-01-10T15:19:13.429143+00:00 19994333.227594301105 27869999.999947898090 262864333.227538526058 1 60319.638361462 2024-01-10T15:19:14.430337+00:00 19994333.227560784668 27870000.000030383468 262864333.227587491274 1 60319.638372988 2024-01-10T15:19:15.426114+00:00 19994333.227577358484 27869999.999956075102 262864333.227529734373 1 60319.638384619 2024-01-10T15:19:16.431074+00:00 19994333.227605268359 27869999.999967642128 262864333.227569222450 1 60319.638396222 2024-01-10T15:19:17.433597+00:00 19994333.227622922510 27869999.999968465418 262864333.227587699890 1 60319.638407758 2024-01-10T15:19:18.430308+00:00 19994333.227416146547 27869999.999972976744 262864333.227385431528 1 60319.638419259 2024-01-10T15:19:19.423959+00:00 19994333.227456450462 27870000.000013768673 262864333.227466523647 1 60319.638431053 2024-01-10T15:19:20.442966+00:00 19994333.227837931365 27870000.000036146492 262864333.227870374918 1 60319.638442518 2024-01-10T15:19:21.433553+00:00 19994333.227341782302 27869999.999994475394 262864333.227332562208 1 60319.638454062 2024-01-10T15:19:22.430962+00:00 19994333.227634016424 27870000.000063996762 262864333.227694302797 1 60319.638465813 2024-01-10T15:19:23.446291+00:00 19994333.227665923536 27870000.000026643276 262864333.227688878775 1 60319.638477409 2024-01-10T15:19:24.448111+00:00 19994333.227451935410 27870000.000036031008 262864333.227484285831 1 60319.638488914 2024-01-10T15:19:25.442188+00:00 19994333.227588173002 27870000.000016462058 262864333.227600932121 1 60319.638500398 2024-01-10T15:19:26.434410+00:00 19994333.227524954826 27869999.999944403768 262864333.227465659380 1 60319.638511950 2024-01-10T15:19:27.432505+00:00 19994333.227524280548 27869999.999949198216 262864333.227469772100 1 60319.638523629 2024-01-10T15:19:28.441564+00:00 19994333.227631486952 27869999.999954935163 262864333.227582722902 1 60319.638535040 2024-01-10T15:19:29.427512+00:00 19994333.227775186300 27869999.999953195453 262864333.227724701166 1 60319.638546656 2024-01-10T15:19:30.431119+00:00 19994333.227633327246 27870000.000006143004 262864333.227635771036 1 60319.638558397 2024-01-10T15:19:31.445467+00:00 19994333.227692328393 27869999.999980911613 262864333.227669566870 1 60319.638569736 2024-01-10T15:19:32.425197+00:00 19994333.227522403002 27870000.000047057867 262864333.227565765381 1 60319.638581359 2024-01-10T15:19:33.429378+00:00 19994333.227586314082 27870000.000051118433 262864333.227633714676 1 60319.638592945 2024-01-10T15:19:34.430461+00:00 19994333.227650724351 27870000.000084541738 262864333.227731585503 1 60319.638604531 2024-01-10T15:19:35.431439+00:00 19994333.227391257882 27869999.999996174127 262864333.227383732796 1 60319.638616083 2024-01-10T15:19:36.429568+00:00 19994333.227575227618 27869999.999984409660 262864333.227555930614 1 60319.638627680 2024-01-10T15:19:37.431536+00:00 19994333.227573346347 27870000.000007648021 262864333.227577298880 1 60319.638639390 2024-01-10T15:19:38.443272+00:00 19994333.227447301149 27869999.999959137291 262864333.227402746677 1 60319.638650836 2024-01-10T15:19:39.432287+00:00 19994333.227472800761 27869999.999982632697 262864333.227451741695 1 60319.638662565 2024-01-10T15:19:40.445652+00:00 19994333.227696027607 27869999.999962236732 262864333.227654576302 1 60319.638674122 2024-01-10T15:19:41.444139+00:00 19994333.227366372943 27869999.999944765121 262864333.227307438850 1 60319.638685522 2024-01-10T15:19:42.429121+00:00 19994333.227556809783 27870000.000007890165 262864333.227560997009 1 60319.638697223 2024-01-10T15:19:43.440045+00:00 19994333.227472137660 27870000.000073671341 262864333.227542102337 1 60319.638708603 2024-01-10T15:19:44.423322+00:00 19994333.227554295212 27870000.000078540295 262864333.227629125118 1 60319.638720320 2024-01-10T15:19:45.435662+00:00 19994333.227747239172 27870000.000016178936 262864333.227759718895 1 60319.638731863 2024-01-10T15:19:46.432980+00:00 19994333.227878671139 27870000.000030096620 262864333.227905064821 1 60319.638743362 2024-01-10T15:19:47.426465+00:00 19994333.227502636611 27869999.999971851707 262864333.227470815182 1 60319.638754983 2024-01-10T15:19:48.430583+00:00 19994333.227374006063 27869999.999975081533 262864333.227345407009 1 60319.638766477 2024-01-10T15:19:49.423655+00:00 19994333.227744664997 27869999.999919533730 262864333.227660506964 1 60319.638778127 2024-01-10T15:19:50.430176+00:00 19994333.227438528091 27870000.000000167638 262864333.227435022593 1 60319.638789750 2024-01-10T15:19:51.434414+00:00 19994333.227826863527 27870000.000020787120 262864333.227843970060 1 60319.638801258 2024-01-10T15:19:52.428648+00:00 19994333.227650821209 27869999.999976400286 262864333.227623522282 1 60319.638812854 2024-01-10T15:19:53.430579+00:00 19994333.227225419134 27870000.000009905547 262864333.227231621742 1 60319.638824541 2024-01-10T15:19:54.440327+00:00 19994333.227583646774 27870000.000070858747 262864333.227650821209 1 60319.638835914 2024-01-10T15:19:55.422961+00:00 19994333.227718826383 27870000.000055655837 262864333.227770805359 1 60319.638847537 2024-01-10T15:19:56.427213+00:00 19994333.227561373264 27870000.000034905970 262864333.227592587471 1 60319.638859092 2024-01-10T15:19:57.425593+00:00 19994333.227456256747 27870000.000054784119 262864333.227507352829 1 60319.638870785 2024-01-10T15:19:58.435846+00:00 19994333.227447595447 27870000.000009931624 262864333.227453827858 1 60319.638882432 2024-01-10T15:19:59.442132+00:00 19994333.227800238878 27869999.999969754368 262864333.227766305208 1 60319.638893854 2024-01-10T15:20:00.429014+00:00 19994333.227378476411 27869999.999914970249 262864333.227289766073 1 60319.638905460 2024-01-10T15:20:01.431718+00:00 19994333.227574266493 27869999.999967597425 262864333.227538168430 1 60319.638917070 2024-01-10T15:20:02.434846+00:00 19994333.227564051747 27870000.000006455928 262864333.227566838264 1 60319.638928626 2024-01-10T15:20:03.433295+00:00 19994333.227536492050 27869999.999916762114 262864333.227449566126 1 60319.638940182 2024-01-10T15:20:04.431737+00:00 19994333.227569252253 27870000.000026032329 262864333.227591603994 1 60319.638951766 2024-01-10T15:20:05.432601+00:00 19994333.227634634823 27869999.999978933483 262864333.227609872818 1 60319.638963365 2024-01-10T15:20:06.434723+00:00 19994333.227381054312 27870000.000046867877 262864333.227424234152 1 60319.638974903 2024-01-10T15:20:07.431592+00:00 19994333.227616034448 27870000.000052984804 262864333.227665334940 1 60319.638986396 2024-01-10T15:20:08.424620+00:00 19994333.227385949343 27870000.000002261251 262864333.227384507656 1 60319.638997952 2024-01-10T15:20:09.423031+00:00 19994333.227587513626 27870000.000011600554 262864333.227595418692 1 60319.639009541 2024-01-10T15:20:10.424353+00:00 19994333.227662336081 27869999.999949518591 262864333.227608144283 1 60319.639021176 2024-01-10T15:20:11.429604+00:00 19994333.227349337190 27869999.999976232648 262864333.227321863174 1 60319.639032773 2024-01-10T15:20:12.431601+00:00 19994333.227800149471 27869999.999972909689 262864333.227769374847 1 60319.639044281 2024-01-10T15:20:13.425853+00:00 19994333.227784544230 27869999.999983116984 262864333.227763980627 1 60319.639055834 2024-01-10T15:20:14.424082+00:00 19994333.227403145283 27869999.999975245446 262864333.227374672890 1 60319.639067391 2024-01-10T15:20:15.422560+00:00 19994333.227558728307 27870000.000013094395 262864333.227568119764 1 60319.639079016 2024-01-10T15:20:16.426944+00:00 19994333.227497950196 27870000.000017486513 262864333.227511763573 1 60319.639090590 2024-01-10T15:20:17.426942+00:00 19994333.227771453559 27870000.000036377460 262864333.227804154158 1 60319.639102194 2024-01-10T15:20:18.429620+00:00 19994333.227549739182 27870000.000015836209 262864333.227561861277 1 60319.639113699 2024-01-10T15:20:19.423622+00:00 19994333.227540202439 27870000.000009831041 262864333.227546334267 1 60319.639125280 2024-01-10T15:20:20.424198+00:00 19994333.227673429996 27869999.999986600131 262864333.227656334639 1 60319.639136900 2024-01-10T15:20:21.428134+00:00 19994333.227676715702 27869999.999972671270 262864333.227645695210 1 60319.639148482 2024-01-10T15:20:22.428842+00:00 19994333.227427199483 27869999.999992348254 262864333.227415859699 1 60319.639159997 2024-01-10T15:20:23.423710+00:00 19994333.227573372424 27869999.999966893345 262864333.227536559105 1 60319.639171598 2024-01-10T15:20:24.426048+00:00 19994333.227581605315 27869999.999988023192 262864333.227565944195 1 60319.639183132 2024-01-10T15:20:25.422656+00:00 19994333.227387163788 27870000.000000111759 262864333.227383583784 1 60319.639194723 2024-01-10T15:20:26.424092+00:00 19994333.227666780353 27870000.000008411705 262864333.227671504021 1 60319.639206302 2024-01-10T15:20:27.424537+00:00 19994333.227479107678 27870000.000028096139 262864333.227503508329 1 60319.639217862 2024-01-10T15:20:28.423269+00:00 19994333.227466210723 27870000.000058609992 262864333.227521121502 1 60319.639229430 2024-01-10T15:20:29.422735+00:00 19994333.227376949042 27870000.000020194799 262864333.227393448353 1 60319.639240981 2024-01-10T15:20:30.420749+00:00 19994333.227705489844 27870000.000019978732 262864333.227721750736 1 60319.639252587 2024-01-10T15:20:31.423490+00:00 19994333.227573566139 27870000.000010538846 262864333.227580428123 1 60319.639264233 2024-01-10T15:20:32.429765+00:00 19994333.227815911174 27869999.999940957874 262864333.227753162384 1 60319.639275974 2024-01-10T15:20:33.444104+00:00 19994333.227530088276 27869999.999981526285 262864333.227507919073 1 60319.639287306 2024-01-10T15:20:34.423201+00:00 19994333.227687537670 27869999.999959394336 262864333.227643251419 1 60319.639298921 2024-01-10T15:20:35.426823+00:00 19994333.227409511805 27869999.999973490834 262864333.227379292250 1 60319.639310458 2024-01-10T15:20:36.423529+00:00 19994333.228009786457 27870000.000018294901 262864333.228024393320 1 60319.639322019 2024-01-10T15:20:37.422425+00:00 19994333.227605000138 27870000.000023461878 262864333.227624773979 1 60319.639333601 2024-01-10T15:20:38.423161+00:00 19994333.227549795061 27870000.000074587762 262864333.227620691061 1 60319.639345244 2024-01-10T15:20:39.429081+00:00 19994333.227380163968 27870000.000021327287 262864333.227397799492 1 60319.639356766 2024-01-10T15:20:40.424582+00:00 19994333.227602936327 27870000.000032220036 262864333.227631449699 1 60319.639368569 2024-01-10T15:20:41.444311+00:00 19994333.227379743010 27869999.999975100160 262864333.227351129055 1 60319.639380021 2024-01-10T15:20:42.433779+00:00 19994333.227494630963 27869999.999984446913 262864333.227475374937 1 60319.639391502 2024-01-10T15:20:43.425766+00:00 19994333.227747842669 27869999.999909054488 262864333.227653205395 1 60319.639403114 2024-01-10T15:20:44.429068+00:00 19994333.227318279445 27869999.999955404550 262864333.227270007133 1 60319.639414731 2024-01-10T15:20:45.432794+00:00 19994333.227699834853 27869999.999965682626 262864333.227661818266 1 60319.639426258 2024-01-10T15:20:46.428684+00:00 19994333.227404236794 27870000.000011701137 262864333.227412253618 1 60319.639437844 2024-01-10T15:20:47.429694+00:00 19994333.227418415248 27870000.000019837171 262864333.227434575558 1 60319.639449392 2024-01-10T15:20:48.427513+00:00 19994333.227353177965 27870000.000032600015 262864333.227382093668 1 60319.639460968 2024-01-10T15:20:49.427660+00:00 19994333.227498717606 27870000.000020008534 262864333.227515012026 1 60319.639472744 2024-01-10T15:20:50.445083+00:00 19994333.227511063218 27870000.000012062490 262864333.227519452572 1 60319.639484175 2024-01-10T15:20:51.432728+00:00 19994333.227527536452 27870000.000000584871 262864333.227524429560 1 60319.639495770 2024-01-10T15:20:52.434522+00:00 19994333.227608878165 27869999.999994933605 262864333.227600127459 1 60319.639507340 2024-01-10T15:20:53.434219+00:00 19994333.227714493871 27869999.999983206391 262864333.227693974972 1 60319.639519121 2024-01-10T15:20:54.452078+00:00 19994333.227581854910 27869999.999943096191 262864333.227521270514 1 60319.639530381 2024-01-10T15:20:55.424881+00:00 19994333.227430250496 27870000.000002041459 262864333.227428585291 1 60319.639541986 2024-01-10T15:20:56.427590+00:00 19994333.227697767317 27869999.999963480979 262864333.227657556534 1 60319.639553656 2024-01-10T15:20:57.435919+00:00 19994333.227642055601 27869999.999991707504 262864333.227630078793 1 60319.639565229 2024-01-10T15:20:58.435835+00:00 19994333.227671366185 27870000.000033706427 262864333.227701365948 1 60319.639576764 2024-01-10T15:20:59.432378+00:00 19994333.227536629885 27869999.999978233129 262864333.227511167526 1 60319.639588295 2024-01-10T15:21:00.428679+00:00 19994333.227627083659 27870000.000074807554 262864333.227698206902 1 60319.639599940 2024-01-10T15:21:01.434794+00:00 19994333.227811612189 27870000.000040542334 262864333.227848440409 1 60319.639611484 2024-01-10T15:21:02.432244+00:00 19994333.227367043495 27870000.000029508024 262864333.227392852306 1 60319.639622952 2024-01-10T15:21:03.423017+00:00 19994333.227642994374 27870000.000011395663 262864333.227650672197 1 60319.639634525 2024-01-10T15:21:04.422956+00:00 19994333.227609440684 27869999.999959047884 262864333.227564811707 1 60319.639646106 2024-01-10T15:21:05.423613+00:00 19994333.227771855891 27869999.999984733760 262864333.227752894163 1 60319.639657644 2024-01-10T15:21:06.420442+00:00 19994333.227525185794 27869999.999977193773 262864333.227498680353 1 60319.639669240 2024-01-10T15:21:07.422309+00:00 19994333.227553028613 27869999.999991837889 262864333.227541178465 1 60319.639680821 2024-01-10T15:21:08.422875+00:00 19994333.227765839547 27869999.999969940633 262864333.227732062340 1 60319.639692426 2024-01-10T15:21:09.425563+00:00 19994333.227562531829 27870000.000007688999 262864333.227566540241 1 60319.639703959 2024-01-10T15:21:10.422076+00:00 19994333.227647207677 27870000.000063609332 262864333.227707117796 1 60319.639715609 2024-01-10T15:21:11.428623+00:00 19994333.227532878518 27869999.999998193234 262864333.227527379990 1 60319.639727185 2024-01-10T15:21:12.428845+00:00 19994333.227734975517 27870000.000033605844 262864333.227764904499 1 60319.639738918 2024-01-10T15:21:13.442524+00:00 19994333.227341044694 27870000.000007800758 262864333.227345168591 1 60319.639750341 2024-01-10T15:21:14.429477+00:00 19994333.227576326579 27869999.999978523701 262864333.227551132441 1 60319.639761898 2024-01-10T15:21:15.428010+00:00 19994333.227526936680 27869999.999934442341 262864333.227457672358 1 60319.639773531 2024-01-10T15:21:16.433087+00:00 19994333.227539386600 27869999.999948583543 262864333.227484285831 1 60319.639785067 2024-01-10T15:21:17.429806+00:00 19994333.227608308196 27869999.999981295317 262864333.227585911751 1 60319.639796673 2024-01-10T15:21:18.432545+00:00 19994333.227522987872 27869999.999951854348 262864333.227471143007 1 60319.639808270 2024-01-10T15:21:19.434488+00:00 19994333.227508611977 27870000.000028580427 262864333.227533489466 1 60319.639819891 2024-01-10T15:21:20.438566+00:00 19994333.227577093989 27869999.999997988343 262864333.227571368217 1 60319.639831401 2024-01-10T15:21:21.433037+00:00 19994333.227788869292 27870000.000061333179 262864333.227846503258 1 60319.639843132 2024-01-10T15:21:22.446605+00:00 19994333.227432791144 27870000.000021621585 262864333.227450728416 1 60319.639854497 2024-01-10T15:21:23.428558+00:00 19994333.227518804371 27870000.000087756664 262864333.227602869272 1 60319.639866074 2024-01-10T15:21:24.428810+00:00 19994333.227733608335 27870000.000039402395 262864333.227769315243 1 60319.639877635 2024-01-10T15:21:25.427662+00:00 19994333.227323252708 27869999.999993387610 262864333.227312952280 1 60319.639889228 2024-01-10T15:21:26.429322+00:00 19994333.227641433477 27869999.999984864146 262864333.227622598410 1 60319.639900845 2024-01-10T15:21:27.433005+00:00 19994333.227526102215 27869999.999953377992 262864333.227475792170 1 60319.639912523 2024-01-10T15:21:28.441962+00:00 19994333.227341204882 27869999.999931972474 262864333.227269470692 1 60319.639924105 2024-01-10T15:21:29.442663+00:00 19994333.227921709418 27870000.000012531877 262864333.227930545807 1 60319.639935466 2024-01-10T15:21:30.424202+00:00 19994333.227425552905 27869999.999999932945 262864333.227421790361 1 60319.639947074 2024-01-10T15:21:31.427203+00:00 19994333.227515116334 27870000.000018909574 262864333.227530300617 1 60319.639958753 2024-01-10T15:21:32.436282+00:00 19994333.227864064276 27870000.000073637813 262864333.227934002876 1 60319.639970244 2024-01-10T15:21:33.429049+00:00 19994333.227725736797 27870000.000053953379 262864333.227775990963 1 60319.639981905 2024-01-10T15:21:34.436582+00:00 19994333.227350920439 27870000.000025771558 262864333.227373003960 1 60319.639993353 2024-01-10T15:21:35.425688+00:00 19994333.227332476526 27870000.000012513250 262864333.227341294289 1 60319.640004963 2024-01-10T15:21:36.428773+00:00 19994333.227614339441 27869999.999984733760 262864333.227595388889 1 60319.640016573 2024-01-10T15:21:37.431855+00:00 19994333.227600317448 27869999.999965723604 262864333.227562338114 1 60319.640028100 2024-01-10T15:21:38.427794+00:00 19994333.227795530111 27869999.999961227179 262864333.227753072977 1 60319.640039733 2024-01-10T15:21:39.432889+00:00 19994333.227489911020 27869999.999944671988 262864333.227430909872 1 60319.640051265 2024-01-10T15:21:40.429276+00:00 19994333.227657187730 27869999.999954015017 262864333.227607518435 1 60319.640062775 2024-01-10T15:21:41.423823+00:00 19994333.227442558855 27870000.000019997358 262864333.227458864450 1 60319.640074476 2024-01-10T15:21:42.434730+00:00 19994333.227561257780 27869999.999986752868 262864333.227544337511 1 60319.640085961 2024-01-10T15:21:43.427054+00:00 19994333.227479968220 27870000.000045005232 262864333.227521270514 1 60319.640097545 2024-01-10T15:21:44.427913+00:00 19994333.227709393948 27870000.000121913850 262864333.227827608585 1 60319.640109073 2024-01-10T15:21:45.423904+00:00 19994333.227568283677 27869999.999972641468 262864333.227537214756 1 60319.640120757 2024-01-10T15:21:46.433384+00:00 19994333.227484222502 27870000.000003252178 262864333.227483779192 1 60319.640132253 2024-01-10T15:21:47.426673+00:00 19994333.227539949119 27870000.000005990267 262864333.227542251348 1 60319.640143952 2024-01-10T15:21:48.437437+00:00 19994333.227496694773 27869999.999941028655 262864333.227434009314 1 60319.640155484 2024-01-10T15:21:49.433868+00:00 19994333.227510783821 27869999.999986194074 262864333.227493286133 1 60319.640167046 2024-01-10T15:21:50.432777+00:00 19994333.227462012321 27869999.999949343503 262864333.227407664061 1 60319.640178617 2024-01-10T15:21:51.432494+00:00 19994333.227676812559 27869999.999984368682 262864333.227657496929 1 60319.640190266 2024-01-10T15:21:52.438998+00:00 19994333.227468993515 27869999.999976560473 262864333.227441877127 1 60319.640201774 2024-01-10T15:21:53.433295+00:00 19994333.227509815246 27870000.000013068318 262864333.227519184351 1 60319.640213408 2024-01-10T15:21:54.438465+00:00 19994333.227850291878 27870000.000034257770 262864333.227880865335 1 60319.640224827 2024-01-10T15:21:55.425108+00:00 19994333.227550335228 27870000.000045653433 262864333.227592289448 1 60319.640236383 2024-01-10T15:21:56.423521+00:00 19994333.227717537433 27870000.000088986009 262864333.227802842855 1 60319.640247951 2024-01-10T15:21:57.422952+00:00 19994333.227437455207 27869999.999998360872 262864333.227432131767 1 60319.640259520 2024-01-10T15:21:58.422549+00:00 19994333.227387327701 27869999.999982554466 262864333.227366209030 1 60319.640271286 2024-01-10T15:21:59.439114+00:00 19994333.227776359767 27869999.999948855489 262864333.227721512318 1 60319.640282749 2024-01-10T15:22:00.429512+00:00 19994333.227521065623 27869999.999965723604 262864333.227483093739 1 60319.640294712 2024-01-10T15:22:01.463102+00:00 19994333.227783322334 27869999.999946050346 262864333.227725684643 1 60319.640305875 2024-01-10T15:22:02.427596+00:00 19994333.227344207466 27870000.000003773719 262864333.227344304323 1 60319.640317511 2024-01-10T15:22:03.432932+00:00 19994333.227674726397 27870000.000031676143 262864333.227702707052 1 60319.640328996 2024-01-10T15:22:04.425265+00:00 19994333.227687194943 27870000.000018481165 262864333.227701961994 1 60319.640340676 2024-01-10T15:22:05.434372+00:00 19994333.227586135268 27870000.000062037259 262864333.227644503117 1 60319.640352202 2024-01-10T15:22:06.430270+00:00 19994333.227601923048 27870000.000034451485 262864333.227632671595 1 60319.640363799 2024-01-10T15:22:07.432286+00:00 19994333.227631378919 27870000.000043284148 262864333.227670967579 1 60319.640375351 2024-01-10T15:22:08.430274+00:00 19994333.227558825165 27870000.000016141683 262864333.227571278811 1 60319.640387012 2024-01-10T15:22:09.437824+00:00 19994333.227491475642 27869999.999945949763 262864333.227433711290 1 60319.640398549 2024-01-10T15:22:10.434611+00:00 19994333.227563120425 27869999.999962929636 262864333.227522343397 1 60319.640410096 2024-01-10T15:22:11.432319+00:00 19994333.227610912174 27869999.999963585287 262864333.227570801973 1 60319.640421738 2024-01-10T15:22:12.438176+00:00 19994333.227388750762 27869999.999914530665 262864333.227299571037 1 60319.640433141 2024-01-10T15:22:13.423439+00:00 19994333.227479759604 27870000.000008318573 262864333.227484375238 1 60319.640444734 2024-01-10T15:22:14.424980+00:00 19994333.227530386299 27870000.000034879893 262864333.227561563253 1 60319.640456307 2024-01-10T15:22:15.424904+00:00 19994333.227645121515 27869999.999998580664 262864333.227640002966 1 60319.640467878 2024-01-10T15:22:16.424659+00:00 19994333.227378558367 27870000.000017184764 262864333.227392047644 1 60319.640479496 2024-01-10T15:22:17.428466+00:00 19994333.227705966681 27870000.000013969839 262864333.227716237307 1 60319.640490999 2024-01-10T15:22:18.422261+00:00 19994333.227458473295 27870000.000006455928 262864333.227461248636 1 60319.640502620 2024-01-10T15:22:19.426425+00:00 19994333.227556522936 27870000.000014200807 262864333.227567017078 1 60319.640514144 2024-01-10T15:22:20.422060+00:00 19994333.227743010968 27869999.999997932464 262864333.227737247944 1 60319.640525746 2024-01-10T15:22:21.424455+00:00 19994333.227399915457 27869999.999966923147 262864333.227363139391 1 60319.640537295 2024-01-10T15:22:22.422285+00:00 19994333.227497350425 27869999.999952118844 262864333.227445751429 1 60319.640549146 2024-01-10T15:22:23.446226+00:00 19994333.227539621294 27869999.999982070178 262864333.227517992258 1 60319.640560635 2024-01-10T15:22:24.438915+00:00 19994333.227376829833 27869999.999969583005 262864333.227342694998 1 60319.640572080 2024-01-10T15:22:25.427733+00:00 19994333.227455891669 27869999.999990947545 262864333.227443128824 1 60319.640583597 2024-01-10T15:22:26.422781+00:00 19994333.227916870266 27870000.000085864216 262864333.227999031544 1 60319.640595165 2024-01-10T15:22:27.422285+00:00 19994333.227544087917 27870000.000058516860 262864333.227598935366 1 60319.640606797 2024-01-10T15:22:28.427268+00:00 19994333.227596756071 27870000.000013839453 262864333.227606892586 1 60319.640618308 2024-01-10T15:22:29.421802+00:00 19994333.227337971330 27869999.999982994050 262864333.227317273617 1 60319.640629981 2024-01-10T15:22:30.430376+00:00 19994333.227550603449 27870000.000008612871 262864333.227555513382 1 60319.640641519 2024-01-10T15:22:31.427279+00:00 19994333.227819319814 27869999.999979596585 262864333.227795213461 1 60319.640653098 2024-01-10T15:22:32.427642+00:00 19994333.227398365736 27869999.999947506934 262864333.227342188358 1 60319.640664630 2024-01-10T15:22:33.424017+00:00 19994333.227658055723 27869999.999984297901 262864333.227638661861 1 60319.640676296 2024-01-10T15:22:34.432025+00:00 19994333.227664634585 27869999.999977886677 262864333.227638840675 1 60319.640687790 2024-01-10T15:22:35.425056+00:00 19994333.227518867701 27869999.999967709184 262864333.227482855320 1 60319.640699347 2024-01-10T15:22:36.423589+00:00 19994333.227500479668 27870000.000051498413 262864333.227548271418 1 60319.640710968 2024-01-10T15:22:37.427597+00:00 19994333.227503918111 27870000.000067006797 262864333.227567225695 1 60319.640722556 2024-01-10T15:22:38.428799+00:00 19994333.227732602507 27870000.000043686479 262864333.227772593498 1 60319.640734180 2024-01-10T15:22:39.433138+00:00 19994333.227678861469 27870000.000081639737 262864333.227756798267 1 60319.640745712 2024-01-10T15:22:40.429547+00:00 19994333.227463256568 27869999.999993808568 262864333.227453351021 1 60319.640757347 2024-01-10T15:22:41.434760+00:00 19994333.227663669735 27869999.999949909747 262864333.227609872818 1 60319.640768906 2024-01-10T15:22:42.433487+00:00 19994333.227525506169 27869999.999975364655 262864333.227497160435 1 60319.640780412 2024-01-10T15:22:43.427546+00:00 19994333.227576229721 27869999.999960128218 262864333.227532655001 1 60319.640792026 2024-01-10T15:22:44.431046+00:00 19994333.227504178882 27869999.999948080629 262864333.227448582649 1 60319.640803515 2024-01-10T15:22:45.423720+00:00 19994333.227558240294 27869999.999989356846 262864333.227543890476 1 60319.640815116 2024-01-10T15:22:46.426025+00:00 19994333.227791115642 27869999.999996740371 262864333.227784156799 1 60319.640826757 2024-01-10T15:22:47.431827+00:00 19994333.227688968182 27870000.000037916005 262864333.227723181248 1 60319.640838270 2024-01-10T15:22:48.426486+00:00 19994333.227510791272 27870000.000020116568 262864333.227527201176 1 60319.640849894 2024-01-10T15:22:49.430889+00:00 19994333.227510135621 27870000.000070784241 262864333.227577209473 1 60319.640861575 2024-01-10T15:22:50.440112+00:00 19994333.227609470487 27870000.000042531639 262864333.227648317814 1 60319.640873252 2024-01-10T15:22:51.448967+00:00 19994333.227643746883 27869999.999998599291 262864333.227638661861 1 60319.640884780 2024-01-10T15:22:52.445010+00:00 19994333.227329693735 27869999.999990768731 262864333.227316766977 1 60319.640896157 2024-01-10T15:22:53.427955+00:00 19994333.227646309882 27869999.999972645193 262864333.227615267038 1 60319.640907730 2024-01-10T15:22:54.427925+00:00 19994333.227391045541 27869999.999961718917 262864333.227349072695 1 60319.640919272 2024-01-10T15:22:55.425069+00:00 19994333.227639026940 27869999.999995060265 262864333.227630376816 1 60319.640930923 2024-01-10T15:22:56.431772+00:00 19994333.227467481047 27869999.999949369580 262864333.227413147688 1 60319.640942470 2024-01-10T15:22:57.429387+00:00 19994333.227559071034 27869999.999993357807 262864333.227548718452 1 60319.640954116 2024-01-10T15:22:58.435663+00:00 19994333.227403625846 27870000.000026565045 262864333.227426469326 1 60319.640965551 2024-01-10T15:22:59.423624+00:00 19994333.227989029139 27870000.000039853156 262864333.228025168180 1 60319.640977127 2024-01-10T15:23:00.423719+00:00 19994333.227611657232 27870000.000069048256 262864333.227677017450 1 60319.640988720 2024-01-10T15:23:01.425377+00:00 19994333.227604798973 27870000.000007003546 262864333.227608114481 1 60319.641000352 2024-01-10T15:23:02.430379+00:00 19994333.227484874427 27870000.000006090850 262864333.227487266064 1 60319.641011897 2024-01-10T15:23:03.427922+00:00 19994333.227588839829 27870000.000014320016 262864333.227599442005 1 60319.641023471 2024-01-10T15:23:04.427947+00:00 19994333.227387610823 27869999.999918099493 262864333.227302014828 1 60319.641035074 2024-01-10T15:23:05.430372+00:00 19994333.227622143924 27869999.999940115958 262864333.227558583021 1 60319.641046608 2024-01-10T15:23:06.426923+00:00 19994333.227586794645 27869999.999986588955 262864333.227569699287 1 60319.641058223 2024-01-10T15:23:07.430456+00:00 19994333.227473653853 27869999.999929063022 262864333.227399021387 1 60319.641069722 2024-01-10T15:23:08.423973+00:00 19994333.227618839592 27870000.000017963350 262864333.227633118629 1 60319.641081306 2024-01-10T15:23:09.424837+00:00 19994333.227616805583 27870000.000028960407 262864333.227642089128 1 60319.641092872 2024-01-10T15:23:10.424133+00:00 19994333.227705709636 27870000.000046048313 262864333.227748066187 1 60319.641104479 2024-01-10T15:23:11.427010+00:00 19994333.227640826255 27870000.000020034611 262864333.227657169104 1 60319.641116099 2024-01-10T15:23:12.431016+00:00 19994333.227778647095 27870000.000027187169 262864333.227802127600 1 60319.641127733 2024-01-10T15:23:13.436119+00:00 19994333.227326422930 27869999.999950658530 262864333.227273374796 1 60319.641139197 2024-01-10T15:23:14.426599+00:00 19994333.227456618100 27870000.000007517636 262864333.227460443974 1 60319.641150775 2024-01-10T15:23:15.426939+00:00 19994333.227522116154 27869999.999952364713 262864333.227470785379 1 60319.641162400 2024-01-10T15:23:16.431394+00:00 19994333.227578639984 27869999.999980453402 262864333.227555394173 1 60319.641173965 2024-01-10T15:23:17.430597+00:00 19994333.227468181401 27869999.999967344105 262864333.227431833744 1 60319.641185631 2024-01-10T15:23:18.438476+00:00 19994333.227480646223 27869999.999974001199 262864333.227450966835 1 60319.641197235 2024-01-10T15:23:19.441081+00:00 19994333.227565594018 27869999.999998062849 262864333.227559953928 1 60319.641208827 2024-01-10T15:23:20.442593+00:00 19994333.227403141558 27870000.000049255788 262864333.227448701859 1 60319.641220303 2024-01-10T15:23:21.434168+00:00 19994333.227617379278 27870000.000009376556 262864333.227623075247 1 60319.641231795 2024-01-10T15:23:22.427087+00:00 19994333.227523032576 27870000.000022068620 262864333.227541387081 1 60319.641243431 2024-01-10T15:23:23.432398+00:00 19994333.227688509971 27870000.000041015446 262864333.227725833654 1 60319.641254908 2024-01-10T15:23:24.424087+00:00 19994333.227520741522 27870000.000013772398 262864333.227530807257 1 60319.641266512 2024-01-10T15:23:25.426612+00:00 19994333.227528620511 27869999.999994229525 262864333.227519154549 1 60319.641278111 2024-01-10T15:23:26.428776+00:00 19994333.227667931467 27869999.999959584326 262864333.227623820305 1 60319.641289704 2024-01-10T15:23:27.430452+00:00 19994333.227680698037 27869999.999951865524 262864333.227628886700 1 60319.641301244 2024-01-10T15:23:28.427488+00:00 19994333.227373987436 27869999.999919403344 262864333.227289706469 1 60319.641312855 2024-01-10T15:23:29.430700+00:00 19994333.227709751576 27869999.999975468963 262864333.227681517601 1 60319.641324423 2024-01-10T15:23:30.430127+00:00 19994333.227350465953 27869999.999996021390 262864333.227342784405 1 60319.641336106 2024-01-10T15:23:31.439544+00:00 19994333.227374520153 27870000.000038970262 262864333.227409809828 1 60319.641347743 2024-01-10T15:23:32.444994+00:00 19994333.227670136839 27870000.000011384487 262864333.227677822113 1 60319.641359147 2024-01-10T15:23:33.430278+00:00 19994333.227345880121 27870000.000046044588 262864333.227388232946 1 60319.641370830 2024-01-10T15:23:34.439689+00:00 19994333.227708812803 27870000.000041138381 262864333.227746248245 1 60319.641382489 2024-01-10T15:23:35.447069+00:00 19994333.227759152651 27870000.000044692308 262864333.227800160646 1 60319.641393928 2024-01-10T15:23:36.435420+00:00 19994333.227500792593 27869999.999972518533 262864333.227469623089 1 60319.641405442 2024-01-10T15:23:37.430209+00:00 19994333.227507285774 27869999.999998081475 262864333.227501690388 1 60319.641417105 2024-01-10T15:23:38.437844+00:00 19994333.227454941720 27869999.999889619648 262864333.227340847254 1 60319.641428578 2024-01-10T15:23:39.429093+00:00 19994333.227387469262 27869999.999989874661 262864333.227373629808 1 60319.641440272 2024-01-10T15:23:40.439508+00:00 19994333.227618172765 27869999.999986186624 262864333.227600634098 1 60319.641451756 2024-01-10T15:23:41.431738+00:00 19994333.227534249425 27869999.999989148229 262864333.227519690990 1 60319.641463300 2024-01-10T15:23:42.429127+00:00 19994333.227537769824 27870000.000051330775 262864333.227585405111 1 60319.641475010 2024-01-10T15:23:43.440864+00:00 19994333.227705672383 27870000.000061143190 262864333.227763116360 1 60319.641486599 2024-01-10T15:23:44.442157+00:00 19994333.227629575878 27870000.000044643879 262864333.227670520544 1 60319.641498132 2024-01-10T15:23:45.438622+00:00 19994333.227444406599 27870000.000012561679 262864333.227453291416 1 60319.641509591 2024-01-10T15:23:46.428684+00:00 19994333.227458871901 27870000.000013947487 262864333.227469116449 1 60319.641521267 2024-01-10T15:23:47.437480+00:00 19994333.227514315397 27869999.999971169978 262864333.227481812239 1 60319.641532830 2024-01-10T15:23:48.436547+00:00 19994333.227750260383 27869999.999938096851 262864333.227684676647 1 60319.641544364 2024-01-10T15:23:49.433047+00:00 19994333.227464377880 27869999.999986756593 262864333.227447450161 1 60319.641556111 2024-01-10T15:23:50.447969+00:00 19994333.227422289550 27869999.999954324216 262864333.227372914553 1 60319.641567583 2024-01-10T15:23:51.439136+00:00 19994333.227493215352 27870000.000025045127 262864333.227514564991 1 60319.641579064 2024-01-10T15:23:52.431145+00:00 19994333.227777961642 27869999.999993033707 262864333.227767288685 1 60319.641590580 2024-01-10T15:23:53.426122+00:00 19994333.227614581585 27870000.000041212887 262864333.227652102709 1 60319.641602275 2024-01-10T15:23:54.436573+00:00 19994333.227581340820 27870000.000014536083 262864333.227592200041 1 60319.641613804 2024-01-10T15:23:55.432677+00:00 19994333.227558471262 27870000.000024896115 262864333.227579653263 1 60319.641625417 2024-01-10T15:23:56.436023+00:00 19994333.227418780327 27870000.000069279224 262864333.227484375238 1 60319.641636900 2024-01-10T15:23:57.428119+00:00 19994333.227567587048 27870000.000033397228 262864333.227597296238 1 60319.641648518 2024-01-10T15:23:58.431942+00:00 19994333.227781768888 27869999.999975632876 262864333.227753698826 1 60319.641660115 2024-01-10T15:23:59.433929+00:00 19994333.227508440614 27869999.999964602292 262864333.227469325066 1 60319.641671645 2024-01-10T15:24:00.430070+00:00 19994333.227521467954 27869999.999958764762 262864333.227476537228 1 60319.641683324 2024-01-10T15:24:01.439179+00:00 19994333.227623328567 27870000.000042192638 262864333.227661848068 1 60319.641694854 2024-01-10T15:24:02.435354+00:00 19994333.227706592530 27870000.000004801899 262864333.227707684040 1 60319.641706327 2024-01-10T15:24:03.426694+00:00 19994333.227693714201 27870000.000001661479 262864333.227691680193 1 60319.641718035 2024-01-10T15:24:04.438247+00:00 19994333.227563649416 27870000.000031277537 262864333.227591246367 1 60319.641729512 2024-01-10T15:24:05.429827+00:00 19994333.227715827525 27870000.000037636608 262864333.227749764919 1 60319.641741087 2024-01-10T15:24:06.429903+00:00 19994333.227671481669 27870000.000036768615 262864333.227704554796 1 60319.641752655 2024-01-10T15:24:07.429406+00:00 19994333.227473828942 27870000.000038273633 262864333.227508395910 1 60319.641764311 2024-01-10T15:24:08.436471+00:00 19994333.227818302810 27869999.999950088561 262864333.227764695883 1 60319.641775801 2024-01-10T15:24:09.429247+00:00 19994333.227450218052 27870000.000026587397 262864333.227473109961 1 60319.641787373 2024-01-10T15:24:10.429089+00:00 19994333.227670662105 27869999.999990388751 262864333.227657377720 1 60319.641798983 2024-01-10T15:24:11.432137+00:00 19994333.227559298277 27870000.000016503036 262864333.227572113276 1 60319.641810569 2024-01-10T15:24:12.433205+00:00 19994333.227666992694 27869999.999980580062 262864333.227643877268 1 60319.641822019 2024-01-10T15:24:13.422396+00:00 19994333.227578978986 27869999.999921943992 262864333.227497220039 1 60319.641833634 2024-01-10T15:24:14.425998+00:00 19994333.227656822652 27870000.000007059425 262864333.227660179138 1 60319.641845167 2024-01-10T15:24:15.422424+00:00 19994333.227591633797 27870000.000019375235 262864333.227607309818 1 60319.641856752 2024-01-10T15:24:16.423404+00:00 19994333.227278839797 27870000.000015325844 262864333.227290451527 1 60319.641868345 2024-01-10T15:24:17.424994+00:00 19994333.227394234389 27870000.000021647662 262864333.227412164211 1 60319.641879893 2024-01-10T15:24:18.422762+00:00 19994333.227718181908 27870000.000044114888 262864333.227758586407 1 60319.641891475 2024-01-10T15:24:19.423404+00:00 19994333.227617409080 27869999.999975200742 262864333.227588921785 1 60319.641903081 2024-01-10T15:24:20.426173+00:00 19994333.227551635355 27870000.000039394945 262864333.227587342262 1 60319.641914624 2024-01-10T15:24:21.423487+00:00 19994333.227593731135 27870000.000011507422 262864333.227601528168 1 60319.641926219 2024-01-10T15:24:22.425283+00:00 19994333.227473452687 27870000.000004660338 262864333.227474391460 1 60319.641937739 2024-01-10T15:24:23.420680+00:00 19994333.227465577424 27869999.999969620258 262864333.227431505919 1 60319.641949360 2024-01-10T15:24:24.424718+00:00 19994333.227619707584 27870000.000013478100 262864333.227629482746 1 60319.641960910 2024-01-10T15:24:25.422607+00:00 19994333.227728351951 27869999.999964468181 262864333.227689146996 1 60319.641972494 2024-01-10T15:24:26.423495+00:00 19994333.227552764118 27869999.999987892807 262864333.227536976337 1 60319.641984083 2024-01-10T15:24:27.424732+00:00 19994333.227718122303 27869999.999987918884 262864333.227702349424 1 60319.641995656 2024-01-10T15:24:28.424676+00:00 19994333.227422822267 27870000.000076886266 262864333.227496027946 1 60319.642007207 2024-01-10T15:24:29.422635+00:00 19994333.227539625019 27870000.000042237341 262864333.227578163147 1 60319.642018783 2024-01-10T15:24:30.422894+00:00 19994333.227692510933 27869999.999987337738 262864333.227676153183 1 60319.642030378 2024-01-10T15:24:31.424652+00:00 19994333.227619241923 27870000.000047754496 262864333.227663278580 1 60319.642041975 2024-01-10T15:24:32.426599+00:00 19994333.227486036718 27869999.999963320792 262864333.227445662022 1 60319.642053516 2024-01-10T15:24:33.423803+00:00 19994333.227729942650 27869999.999944582582 262864333.227670818567 1 60319.642065113 2024-01-10T15:24:34.425757+00:00 19994333.227230273187 27869999.999991681427 262864333.227218270302 1 60319.642076666 2024-01-10T15:24:35.423891+00:00 19994333.227467007935 27869999.999960966408 262864333.227424263954 1 60319.642088230 2024-01-10T15:24:36.423050+00:00 19994333.227689694613 27870000.000022236258 262864333.227708220482 1 60319.642099809 2024-01-10T15:24:37.423487+00:00 19994333.227684222162 27870000.000021826476 262864333.227702349424 1 60319.642111403 2024-01-10T15:24:38.425259+00:00 19994333.227506242692 27870000.000024348497 262864333.227526903152 1 60319.642122962 2024-01-10T15:24:39.423901+00:00 19994333.227362886071 27869999.999997906387 262864333.227357089520 1 60319.642134571 2024-01-10T15:24:40.426903+00:00 19994333.227731671184 27870000.000066272914 262864333.227794259787 1 60319.642146370 2024-01-10T15:24:41.446350+00:00 19994333.227453347296 27870000.000018846244 262864333.227468490601 1 60319.642157719 2024-01-10T15:24:42.426961+00:00 19994333.227703306824 27869999.999967925251 262864333.227667540312 1 60319.642169273 2024-01-10T15:24:43.425135+00:00 19994333.227533951402 27869999.999939154834 262864333.227469384670 1 60319.642180880 2024-01-10T15:24:44.427993+00:00 19994333.227629628032 27869999.999940786511 262864333.227566719055 1 60319.642192421 2024-01-10T15:24:45.425225+00:00 19994333.227433156222 27869999.999958086759 262864333.227387547493 1 60319.642204166 2024-01-10T15:24:46.439979+00:00 19994333.227423992008 27869999.999988622963 262864333.227408915758 1 60319.642215642 2024-01-10T15:24:47.431455+00:00 19994333.227619029582 27870000.000037442893 262864333.227652758360 1 60319.642227250 2024-01-10T15:24:48.434405+00:00 19994333.227606985718 27870000.000009149313 262864333.227612435818 1 60319.642238881 2024-01-10T15:24:49.439291+00:00 19994333.227558270097 27870000.000070113689 262864333.227624714375 1 60319.642250373 2024-01-10T15:24:50.432228+00:00 19994333.227761503309 27870000.000051151961 262864333.227808952332 1 60319.642261908 2024-01-10T15:24:51.428851+00:00 19994333.227352254093 27870000.000066902488 262864333.227415472269 1 60319.642273720 2024-01-10T15:24:52.449449+00:00 19994333.227651316673 27869999.999985244125 262864333.227632880211 1 60319.642285029 2024-01-10T15:24:53.426538+00:00 19994333.227451633662 27869999.999945569783 262864333.227393507957 1 60319.642296725 2024-01-10T15:24:54.437070+00:00 19994333.227731499821 27870000.000002071261 262864333.227729886770 1 60319.642308196 2024-01-10T15:24:55.428127+00:00 19994333.227282412350 27869999.999963559210 262864333.227242261171 1 60319.642319774 2024-01-10T15:24:56.428484+00:00 19994333.227570246905 27869999.999984290451 262864333.227550834417 1 60319.642331556 2024-01-10T15:24:57.446466+00:00 19994333.227748945355 27869999.999999988824 262864333.227745234966 1 60319.642342907 2024-01-10T15:24:58.427154+00:00 19994333.227466441691 27870000.000000968575 262864333.227463692427 1 60319.642354461 2024-01-10T15:24:59.425454+00:00 19994333.227505147457 27870000.000067088753 262864333.227568536997 1 60319.642366108 2024-01-10T15:25:00.431751+00:00 19994333.227813374251 27870000.000047165900 262864333.227856844664 1 60319.642377658 2024-01-10T15:25:01.429620+00:00 19994333.227692857385 27870000.000007700175 262864333.227696835995 1 60319.642389314 2024-01-10T15:25:02.436741+00:00 19994333.227582558990 27870000.000013798475 262864333.227592647076 1 60319.642400831 2024-01-10T15:25:03.431768+00:00 19994333.227898843586 27869999.999986208975 262864333.227881342173 1 60319.642412337 2024-01-10T15:25:04.425900+00:00 19994333.227400749922 27869999.999950405210 262864333.227347463369 1 60319.642423954 2024-01-10T15:25:05.429602+00:00 19994333.227549992502 27870000.000021532178 262864333.227567821741 1 60319.642435506 2024-01-10T15:25:06.427759+00:00 19994333.227638185024 27869999.999962352216 262864333.227596849203 1 60319.642447057 2024-01-10T15:25:07.425690+00:00 19994333.227430690080 27869999.999967526644 262864333.227394521236 1 60319.642458574 2024-01-10T15:25:08.420777+00:00 19994333.227550048381 27870000.000029947609 262864333.227576315403 1 60319.642470193 2024-01-10T15:25:09.424704+00:00 19994333.227335087955 27870000.000029731542 262864333.227361142635 1 60319.642481762 2024-01-10T15:25:10.424185+00:00 19994333.227822419256 27870000.000044655055 262864333.227863371372 1 60319.642493403 2024-01-10T15:25:11.429965+00:00 19994333.227544803172 27870000.000058967620 262864333.227600097656 1 60319.642504965 2024-01-10T15:25:12.428984+00:00 19994333.227605450898 27870000.000042196363 262864333.227643966675 1 60319.642516534 2024-01-10T15:25:13.428530+00:00 19994333.227537479252 27869999.999980222434 262864333.227513998747 1 60319.642528027 2024-01-10T15:25:14.421553+00:00 19994333.227439984679 27870000.000001113862 262864333.227437376976 1 60319.642539635 2024-01-10T15:25:15.424472+00:00 19994333.227881282568 27869999.999946590513 262864333.227824181318 1 60319.642551200 2024-01-10T15:25:16.423704+00:00 19994333.227452035993 27869999.999995786697 262864333.227444142103 1 60319.642562758 2024-01-10T15:25:17.422294+00:00 19994333.227643497288 27869999.999966826290 262864333.227606624365 1 60319.642574432 2024-01-10T15:25:18.430899+00:00 19994333.227678995579 27869999.999961592257 262864333.227636873722 1 60319.642585894 2024-01-10T15:25:19.421224+00:00 19994333.227603871375 27869999.999993238598 262864333.227593421936 1 60319.642597494 2024-01-10T15:25:20.423432+00:00 19994333.227413620800 27870000.000032395124 262864333.227442324162 1 60319.642609104 2024-01-10T15:25:21.426594+00:00 19994333.227581504732 27870000.000063378364 262864333.227641195059 1 60319.642620636 2024-01-10T15:25:22.422963+00:00 19994333.227629311383 27870000.000046733767 262864333.227672338486 1 60319.642632225 2024-01-10T15:25:23.424207+00:00 19994333.227673798800 27870000.000039737672 262864333.227709829807 1 60319.642643790 2024-01-10T15:25:24.423469+00:00 19994333.227548401803 27869999.999981354922 262864333.227526038885 1 60319.642655412 2024-01-10T15:25:25.427595+00:00 19994333.227638565004 27870000.000021502376 262864333.227656394243 1 60319.642666954 2024-01-10T15:25:26.424818+00:00 19994333.227337900549 27869999.999995339662 262864333.227329552174 1 60319.642678537 2024-01-10T15:25:27.425657+00:00 19994333.227579534054 27869999.999937899411 262864333.227513730526 1 60319.642690139 2024-01-10T15:25:28.428031+00:00 19994333.227633725852 27869999.999961514026 262864333.227591544390 1 60319.642701679 2024-01-10T15:25:29.425113+00:00 19994333.227509338409 27869999.999953299761 262864333.227458953857 1 60319.642713226 2024-01-10T15:25:30.422715+00:00 19994333.227538805455 27870000.000012684613 262864333.227547794580 1 60319.642724807 2024-01-10T15:25:31.423347+00:00 19994333.227668363601 27870000.000080276281 262864333.227744966745 1 60319.642736360 2024-01-10T15:25:32.421519+00:00 19994333.227471008897 27870000.000059492886 262864333.227526783943 1 60319.642747940 2024-01-10T15:25:33.422036+00:00 19994333.227435689420 27870000.000015545636 262864333.227447539568 1 60319.642759534 2024-01-10T15:25:34.423709+00:00 19994333.227677281946 27870000.000075776130 262864333.227749377489 1 60319.642771123 2024-01-10T15:25:35.425016+00:00 19994333.227450750768 27869999.999946556985 262864333.227393627167 1 60319.642782712 2024-01-10T15:25:36.426339+00:00 19994333.227362032980 27870000.000008791685 262864333.227367132902 1 60319.642794384 2024-01-10T15:25:37.434799+00:00 19994333.227760024369 27869999.999927774072 262864333.227684080601 1 60319.642806047 2024-01-10T15:25:38.442418+00:00 19994333.227625705302 27869999.999995853752 262864333.227617859840 1 60319.642817468 2024-01-10T15:25:39.429234+00:00 19994333.227424643934 27869999.999989926815 262864333.227410882711 1 60319.642829004 2024-01-10T15:25:40.425911+00:00 19994333.227610919625 27869999.999960966408 262864333.227568179369 1 60319.642840590 2024-01-10T15:25:41.427023+00:00 19994333.227540086955 27870000.000047348440 262864333.227583736181 1 60319.642852299 2024-01-10T15:25:42.438609+00:00 19994333.227396626025 27870000.000034473836 262864333.227427423000 1 60319.642863875 2024-01-10T15:25:43.438826+00:00 19994333.227502830327 27870000.000036172569 262864333.227535307407 1 60319.642875418 2024-01-10T15:25:44.436134+00:00 19994333.227601297200 27870000.000044848770 262864333.227642446756 1 60319.642886864 2024-01-10T15:25:45.425039+00:00 19994333.227600365877 27870000.000000864267 262864333.227597534657 1 60319.642898498 2024-01-10T15:25:46.430249+00:00 19994333.227573815733 27870000.000061009079 262864333.227631121874 1 60319.642910043 2024-01-10T15:25:47.427690+00:00 19994333.227513652295 27869999.999935362488 262864333.227445304394 1 60319.642921655 2024-01-10T15:25:48.431000+00:00 19994333.227431036532 27869999.999943148345 262864333.227370470762 1 60319.642933188 2024-01-10T15:25:49.427456+00:00 19994333.227481633425 27869999.999959584326 262864333.227437525988 1 60319.642944841 2024-01-10T15:25:50.434240+00:00 19994333.227490227669 27869999.999946888536 262864333.227433413267 1 60319.642956399 2024-01-10T15:25:51.432906+00:00 19994333.227783516049 27869999.999991271645 262864333.227771103382 1 60319.642967916 2024-01-10T15:25:52.427953+00:00 19994333.227522201836 27869999.999982658774 262864333.227501153946 1 60319.642979560 2024-01-10T15:25:53.434028+00:00 19994333.227556288242 27870000.000075761229 262864333.227628350258 1 60319.642991100 2024-01-10T15:25:54.430996+00:00 19994333.227689564228 27870000.000017248094 262864333.227703124285 1 60319.643002593 2024-01-10T15:25:55.424043+00:00 19994333.227500122041 27870000.000047810376 262864333.227544218302 1 60319.643014266 2024-01-10T15:25:56.432609+00:00 19994333.227578725666 27870000.000031463802 262864333.227606505156 1 60319.643025946 2024-01-10T15:25:57.441726+00:00 19994333.227579686791 27870000.000027410686 262864333.227603405714 1 60319.643037555 2024-01-10T15:25:58.444719+00:00 19994333.227710656822 27869999.999991469085 262864333.227698445320 1 60319.643048990 2024-01-10T15:25:59.432690+00:00 19994333.227601505816 27869999.999938674271 262864333.227536469698 1 60319.643060513 2024-01-10T15:26:00.428297+00:00 19994333.227540411055 27869999.999970726669 262864333.227507442236 1 60319.643072120 2024-01-10T15:26:01.431188+00:00 19994333.227502118796 27869999.999977990985 262864333.227476418018 1 60319.643083685 2024-01-10T15:26:02.430355+00:00 19994333.227603372186 27869999.999995905906 262864333.227595597506 1 60319.643095304 2024-01-10T15:26:03.434251+00:00 19994333.227497775108 27870000.000028386712 262864333.227522462606 1 60319.643106747 2024-01-10T15:26:04.422991+00:00 19994333.227659691125 27870000.000073172152 262864333.227729171515 1 60319.643118400 2024-01-10T15:26:05.429733+00:00 19994333.227638345212 27869999.999998927116 262864333.227633565664 1 60319.643129945 2024-01-10T15:26:06.427213+00:00 19994333.227581325918 27870000.000062182546 262864333.227639794350 1 60319.643141607 2024-01-10T15:26:07.434847+00:00 19994333.227366264910 27870000.000022411346 262864333.227384984493 1 60319.643153123 2024-01-10T15:26:08.429850+00:00 19994333.227502878755 27870000.000002462417 262864333.227501660585 1 60319.643164631 2024-01-10T15:26:09.424090+00:00 19994333.227524302900 27869999.999983202666 262864333.227503806353 1 60319.643176235 2024-01-10T15:26:10.426682+00:00 19994333.227497722954 27869999.999913115054 262864333.227407157421 1 60319.643187829 2024-01-10T15:26:11.428443+00:00 19994333.227836508304 27869999.999992892146 262864333.227825731039 1 60319.643199488 2024-01-10T15:26:12.435764+00:00 19994333.227439329028 27869999.999950010329 262864333.227385640144 1 60319.643210984 2024-01-10T15:26:13.429009+00:00 19994333.227655597031 27869999.999990701675 262864333.227642595768 1 60319.643222561 2024-01-10T15:26:14.429257+00:00 19994333.227467074990 27869999.999990601093 262864333.227454006672 1 60319.643234062 2024-01-10T15:26:15.422907+00:00 19994333.227402150631 27870000.000086147338 262864333.227484613657 1 60319.643245680 2024-01-10T15:26:16.426793+00:00 19994333.227595478296 27870000.000050459057 262864333.227642238140 1 60319.643257274 2024-01-10T15:26:17.428477+00:00 19994333.227462593466 27870000.000047005713 262864333.227505892515 1 60319.643268927 2024-01-10T15:26:18.435267+00:00 19994333.227843947709 27870000.000015333295 262864333.227855563164 1 60319.643280355 2024-01-10T15:26:19.422707+00:00 19994333.227522335947 27869999.999983657151 262864333.227502316236 1 60319.643292040 2024-01-10T15:26:20.432275+00:00 19994333.227479051799 27869999.999939311296 262864333.227414667606 1 60319.643303526 2024-01-10T15:26:21.424619+00:00 19994333.227343343198 27869999.999920353293 262864333.227260023355 1 60319.643315153 2024-01-10T15:26:22.429219+00:00 19994333.227718092501 27869999.999952618033 262864333.227667003870 1 60319.643326806 2024-01-10T15:26:23.436053+00:00 19994333.227586690336 27870000.000016838312 262864333.227599829435 1 60319.643338311 2024-01-10T15:26:24.430026+00:00 19994333.227500561625 27870000.000003796071 262864333.227500647306 1 60319.643349836 2024-01-10T15:26:25.425793+00:00 19994333.227825962007 27870000.000055756420 262864333.227878034115 1 60319.643361447 2024-01-10T15:26:26.429015+00:00 19994333.227462619543 27870000.000020857900 262864333.227479785681 1 60319.643372961 2024-01-10T15:26:27.423872+00:00 19994333.227466057986 27870000.000007066876 262864333.227469414473 1 60319.643384558 2024-01-10T15:26:28.425789+00:00 19994333.227650158107 27870000.000047881156 262864333.227694362402 1 60319.643396150 2024-01-10T15:26:29.427336+00:00 19994333.227656148374 27870000.000049874187 262864333.227702349424 1 60319.643407726 2024-01-10T15:26:30.427487+00:00 19994333.227561548352 27869999.999994810671 262864333.227552652359 1 60319.643419390 2024-01-10T15:26:31.435247+00:00 19994333.227371271700 27869999.999949611723 262864333.227317184210 1 60319.643430868 2024-01-10T15:26:32.426957+00:00 19994333.227469205856 27869999.999949980527 262864333.227415502071 1 60319.643442401 2024-01-10T15:26:33.423431+00:00 19994333.227626692504 27869999.999952364713 262864333.227575361729 1 60319.643454034 2024-01-10T15:26:34.428533+00:00 19994333.227672047913 27869999.999978762120 262864333.227647095919 1 60319.643465624 2024-01-10T15:26:35.429934+00:00 19994333.227475751191 27870000.000016007572 262864333.227488070726 1 60319.643477223 2024-01-10T15:26:36.432098+00:00 19994333.227387789637 27870000.000025354326 262864333.227409452200 1 60319.643488692 2024-01-10T15:26:37.422963+00:00 19994333.227636791766 27870000.000036887825 262864333.227669984102 1 60319.643500278 2024-01-10T15:26:38.424011+00:00 19994333.227654531598 27870000.000056993216 262864333.227707803249 1 60319.643511931 2024-01-10T15:26:39.430892+00:00 19994333.227451797575 27870000.000041849911 262864333.227489948273 1 60319.643523439 2024-01-10T15:26:40.425140+00:00 19994333.227711033076 27869999.999982811511 262864333.227690130472 1 60319.643535132 2024-01-10T15:26:41.435349+00:00 19994333.227489762008 27869999.999942936003 262864333.227429002523 1 60319.643546780 2024-01-10T15:26:42.441785+00:00 19994333.227533794940 27869999.999939054251 262864333.227469146252 1 60319.643558235 2024-01-10T15:26:43.431541+00:00 19994333.227654851973 27869999.999971874058 262864333.227623015642 1 60319.643569859 2024-01-10T15:26:44.435846+00:00 19994333.227633610368 27869999.999999798834 262864333.227629721165 1 60319.643581336 2024-01-10T15:26:45.427458+00:00 19994333.227401837707 27869999.999990098178 262864333.227388262749 1 60319.643592899 2024-01-10T15:26:46.426484+00:00 19994333.227475184947 27870000.000013019890 262864333.227484524250 1 60319.643604522 2024-01-10T15:26:47.430658+00:00 19994333.227518536150 27870000.000036559999 262864333.227551400661 1 60319.643616109 2024-01-10T15:26:48.431847+00:00 19994333.227547109127 27870000.000080674887 262864333.227624088526 1 60319.643627809 2024-01-10T15:26:49.442731+00:00 19994333.227633588016 27870000.000023037195 262864333.227652937174 1 60319.643639174 2024-01-10T15:26:50.424647+00:00 19994333.227512508631 27870000.000018049031 262864333.227526873350 1 60319.643650856 2024-01-10T15:26:51.433980+00:00 19994333.227495860308 27869999.999983400106 262864333.227475553751 1 60319.643662417 2024-01-10T15:26:52.432813+00:00 19994333.227685730904 27870000.000003766268 262864333.227685779333 1 60319.643673968 2024-01-10T15:26:53.430823+00:00 19994333.227395646274 27869999.999937023968 262864333.227328985929 1 60319.643685609 2024-01-10T15:26:54.436628+00:00 19994333.227447673678 27869999.999955609441 262864333.227399587631 1 60319.643697110 2024-01-10T15:26:55.430284+00:00 19994333.227586988360 27869999.999957066029 262864333.227540344000 1 60319.643708617 2024-01-10T15:26:56.424552+00:00 19994333.227597560734 27869999.999988153577 262864333.227582007647 1 60319.643720348 2024-01-10T15:26:57.438121+00:00 19994333.227459236979 27869999.999958947301 262864333.227414488792 1 60319.643731849 2024-01-10T15:26:58.431773+00:00 19994333.227642025799 27869999.999999947846 262864333.227638274431 1 60319.643743641 2024-01-10T15:26:59.450579+00:00 19994333.227879386395 27870000.000016372651 262864333.227892041206 1 60319.643755065 2024-01-10T15:27:00.437588+00:00 19994333.227536801249 27870000.000011678785 262864333.227544784546 1 60319.643766567 2024-01-10T15:27:01.431348+00:00 19994333.227650474757 27870000.000046957284 262864333.227693736553 1 60319.643778043 2024-01-10T15:27:02.422934+00:00 19994333.227445833385 27870000.000008780509 262864333.227450937033 1 60319.643789632 2024-01-10T15:27:03.424188+00:00 19994333.227498829365 27870000.000002965331 262864333.227498114109 1 60319.643801173 2024-01-10T15:27:04.421350+00:00 19994333.227463744581 27869999.999945472926 262864333.227405518293 1 60319.643812843 2024-01-10T15:27:05.429630+00:00 19994333.227575641125 27869999.999993085861 262864333.227565020323 1 60319.643824360 2024-01-10T15:27:06.424706+00:00 19994333.227586206049 27869999.999927181751 262864333.227509707212 1 60319.643835980 2024-01-10T15:27:07.428607+00:00 19994333.227581363171 27869999.999995470047 262864333.227573126554 1 60319.643847510 2024-01-10T15:27:08.424879+00:00 19994333.227664195001 27869999.999970771372 262864333.227631270885 1 60319.643859052 2024-01-10T15:27:09.422115+00:00 19994333.227636042982 27870000.000032953918 262864333.227665305138 1 60319.643870624 2024-01-10T15:27:10.421910+00:00 19994333.227602813393 27870000.000021871179 262864333.227620989084 1 60319.643882209 2024-01-10T15:27:11.422797+00:00 19994333.227423921227 27870000.000078752637 262864333.227498948574 1 60319.643893853 2024-01-10T15:27:12.428920+00:00 19994333.227742448449 27870000.000002279878 262864333.227741003036 1 60319.643905483 2024-01-10T15:27:13.433704+00:00 19994333.227309823036 27869999.999954186380 262864333.227260321379 1 60319.643917195 2024-01-10T15:27:14.445678+00:00 19994333.227802015841 27869999.999981120229 262864333.227779418230 1 60319.643928532 2024-01-10T15:27:15.425128+00:00 19994333.227906670421 27870000.000011015683 262864333.227914005518 1 60319.643940209 2024-01-10T15:27:16.434107+00:00 19994333.227608982474 27869999.999927606434 262864333.227532893419 1 60319.643951702 2024-01-10T15:27:17.427061+00:00 19994333.227577898651 27869999.999950356781 262864333.227524548769 1 60319.643963357 2024-01-10T15:27:18.434070+00:00 19994333.227584738284 27869999.999976880848 262864333.227557927370 1 60319.643974815 2024-01-10T15:27:19.424007+00:00 19994333.227626815438 27870000.000028200448 262864333.227651298046 1 60319.643986539 2024-01-10T15:27:20.436946+00:00 19994333.227557685226 27870000.000023379922 262864333.227577358484 1 60319.643998044 2024-01-10T15:27:21.430943+00:00 19994333.227571282536 27870000.000023979694 262864333.227591574192 1 60319.644009658 2024-01-10T15:27:22.434419+00:00 19994333.227527178824 27870000.000030752271 262864333.227554231882 1 60319.644021135 2024-01-10T15:27:23.426055+00:00 19994333.227608609945 27869999.999956220388 262864333.227561146021 1 60319.644032684 2024-01-10T15:27:24.423935+00:00 19994333.227608524263 27869999.999996826053 262864333.227601677179 1 60319.644044351 2024-01-10T15:27:25.431938+00:00 19994333.227690577507 27869999.999993577600 262864333.227680444717 1 60319.644055882 2024-01-10T15:27:26.428248+00:00 19994333.227545943111 27869999.999995294958 262864333.227537542582 1 60319.644067509 2024-01-10T15:27:27.432764+00:00 19994333.227474704385 27869999.999964300543 262864333.227435290813 1 60319.644079029 2024-01-10T15:27:28.428059+00:00 19994333.227558963001 27869999.999991577119 262864333.227546840906 1 60319.644090565 2024-01-10T15:27:29.424829+00:00 19994333.227559491992 27869999.999992907047 262864333.227548718452 1 60319.644102300 2024-01-10T15:27:30.438684+00:00 19994333.227623667568 27870000.000029478222 262864333.227649450302 1 60319.644113815 2024-01-10T15:27:31.433658+00:00 19994333.227643072605 27870000.000061728060 262864333.227701097727 1 60319.644125450 2024-01-10T15:27:32.438894+00:00 19994333.227748345584 27870000.000050108880 262864333.227794736624 1 60319.644136942 2024-01-10T15:27:33.431749+00:00 19994333.227388624102 27870000.000036902726 262864333.227421820164 1 60319.644148719 2024-01-10T15:27:34.449300+00:00 19994333.227661546320 27869999.999982170761 262864333.227640032768 1 60319.644160048 2024-01-10T15:27:35.428108+00:00 19994333.227426964790 27869999.999976225197 262864333.227399498224 1 60319.644171720 2024-01-10T15:27:36.436630+00:00 19994333.227313570678 27869999.999977458268 262864333.227287352085 1 60319.644183197 2024-01-10T15:27:37.428192+00:00 19994333.227568686008 27869999.999966461211 262864333.227531462908 1 60319.644194806 2024-01-10T15:27:38.431268+00:00 19994333.227512087673 27869999.999964606017 262864333.227472990751 1 60319.644206326 2024-01-10T15:27:39.426534+00:00 19994333.227650016546 27869999.999950464815 262864333.227596789598 1 60319.644217957 2024-01-10T15:27:40.431447+00:00 19994333.227588567883 27870000.000029642135 262864333.227614521980 1 60319.644229556 2024-01-10T15:27:41.433577+00:00 19994333.227601092309 27870000.000052098185 262864333.227649480104 1 60319.644241073 2024-01-10T15:27:42.428681+00:00 19994333.227602720261 27870000.000020235777 262864333.227619260550 1 60319.644252691 2024-01-10T15:27:43.432561+00:00 19994333.227474294603 27870000.000026274472 262864333.227496892214 1 60319.644264269 2024-01-10T15:27:44.432844+00:00 19994333.227448761463 27870000.000057246536 262864333.227502316236 1 60319.644275833 2024-01-10T15:27:45.431980+00:00 19994333.227606788278 27870000.000003822148 262864333.227606892586 1 60319.644287573 2024-01-10T15:27:46.446274+00:00 19994333.227429904044 27869999.999971929938 262864333.227398127317 1 60319.644299105 2024-01-10T15:27:47.442681+00:00 19994333.227359779179 27869999.999970726669 262864333.227326810360 1 60319.644310623 2024-01-10T15:27:48.437851+00:00 19994333.227597750723 27869999.999981660396 262864333.227575719357 1 60319.644322164 2024-01-10T15:27:49.434951+00:00 19994333.227718133479 27869999.999942902476 262864333.227657347918 1 60319.644333633 2024-01-10T15:27:50.425874+00:00 19994333.227288614959 27869999.999996881932 262864333.227281779051 1 60319.644345264 2024-01-10T15:27:51.430792+00:00 19994333.227529060096 27869999.999982960522 262864333.227508306503 1 60319.644356958 2024-01-10T15:27:52.441173+00:00 19994333.227460898459 27870000.000025302172 262864333.227482497692 1 60319.644368391 2024-01-10T15:27:53.428972+00:00 19994333.227587625384 27870000.000056557357 262864333.227640509605 1 60319.644379986 2024-01-10T15:27:54.430810+00:00 19994333.227697435766 27870000.000092901289 262864333.227786630392 1 60319.644391537 2024-01-10T15:27:55.428753+00:00 19994333.227503530681 27870000.000004224479 262864333.227504074574 1 60319.644403144 2024-01-10T15:27:56.431649+00:00 19994333.227515429258 27870000.000043556094 262864333.227555304766 1 60319.644414763 2024-01-10T15:27:57.435553+00:00 19994333.227493237704 27869999.999995999038 262864333.227485537529 1 60319.644426259 2024-01-10T15:27:58.428796+00:00 19994333.227553237230 27869999.999967649579 262864333.227517187595 1 60319.644437816 2024-01-10T15:27:59.427343+00:00 19994333.227403450757 27869999.999965276569 262864333.227365046740 1 60319.644449339 2024-01-10T15:28:00.422865+00:00 19994333.227271128446 27869999.999942537397 262864333.227209985256 1 60319.644461035 2024-01-10T15:28:01.433382+00:00 19994333.227800916880 27869999.999991435558 262864333.227788656950 1 60319.644472538 2024-01-10T15:28:02.427275+00:00 19994333.227560579777 27870000.000013422221 262864333.227570295334 1 60319.644484133 2024-01-10T15:28:03.429099+00:00 19994333.227463770658 27870000.000015698373 262864333.227475792170 1 60319.644495687 2024-01-10T15:28:04.427317+00:00 19994333.227642882615 27870000.000009164214 262864333.227648377419 1 60319.644507448 2024-01-10T15:28:05.443477+00:00 19994333.227406628430 27870000.000011306256 262864333.227414220572 1 60319.644518880 2024-01-10T15:28:06.431262+00:00 19994333.227488532662 27870000.000063434243 262864333.227548241615 1 60319.644530462 2024-01-10T15:28:07.431876+00:00 19994333.227600961924 27870000.000040687621 262864333.227637946606 1 60319.644541956 2024-01-10T15:28:08.425010+00:00 19994333.227396022528 27870000.000039089471 262864333.227431416512 1 60319.644553577 2024-01-10T15:28:09.428993+00:00 19994333.227594532073 27869999.999956730753 262864333.227547556162 1 60319.644565130 2024-01-10T15:28:10.427184+00:00 19994333.227566555142 27869999.999993115664 262864333.227555990219 1 60319.644576731 2024-01-10T15:28:11.429516+00:00 19994333.227544173598 27869999.999906767160 262864333.227447271347 1 60319.644588690 2024-01-10T15:28:12.462783+00:00 19994333.227475341409 27869999.999992381781 262864333.227464020252 1 60319.644599820 2024-01-10T15:28:13.424453+00:00 19994333.227384205908 27869999.999999441206 262864333.227379947901 1 60319.644611381 2024-01-10T15:28:14.423296+00:00 19994333.227788027376 27870000.000015959144 262864333.227800309658 1 60319.644622997 2024-01-10T15:28:15.426981+00:00 19994333.227459467947 27869999.999998781830 262864333.227454543114 1 60319.644634555 2024-01-10T15:28:16.425553+00:00 19994333.227618191391 27870000.000002637506 262864333.227617114782 1 60319.644646118 2024-01-10T15:28:17.424652+00:00 19994333.227656602859 27870000.000027123839 262864333.227680027485 1 60319.644657689 2024-01-10T15:28:18.424333+00:00 19994333.227697607130 27870000.000044669956 262864333.227738589048 1 60319.644669294 2024-01-10T15:28:19.427055+00:00 19994333.227596681565 27870000.000002171844 262864333.227595150471 1 60319.644680813 2024-01-10T15:28:20.422262+00:00 19994333.227592166513 27869999.999981265515 262864333.227569729090 1 60319.644692423 2024-01-10T15:28:21.425319+00:00 19994333.227704357356 27869999.999961886555 262864333.227662533522 1 60319.644703979 2024-01-10T15:28:22.423753+00:00 19994333.227586500347 27869999.999964997172 262864333.227547824383 1 60319.644715675 2024-01-10T15:28:23.434308+00:00 19994333.227361328900 27869999.999997124076 262864333.227354764938 1 60319.644727126 2024-01-10T15:28:24.423661+00:00 19994333.227531310171 27869999.999978352338 262864333.227505981922 1 60319.644738774 2024-01-10T15:28:25.430110+00:00 19994333.227680686861 27870000.000010602176 262864333.227687597275 1 60319.644750278 2024-01-10T15:28:26.423984+00:00 19994333.227642811835 27870000.000010017306 262864333.227649122477 1 60319.644761853 2024-01-10T15:28:27.424078+00:00 19994333.227311737835 27870000.000071857125 262864333.227379888296 1 60319.644773450 2024-01-10T15:28:28.426066+00:00 19994333.227625820786 27870000.000040128827 262864333.227662235498 1 60319.644784968 2024-01-10T15:28:29.421259+00:00 19994333.227436337620 27870000.000020701438 262864333.227453351021 1 60319.644796568 2024-01-10T15:28:30.423496+00:00 19994333.227405026555 27870000.000037025660 262864333.227438330650 1 60319.644808157 2024-01-10T15:28:31.424793+00:00 19994333.227526448667 27869999.999937452376 262864333.227460205555 1 60319.644819702 2024-01-10T15:28:32.422277+00:00 19994333.227697174996 27869999.999920241535 262864333.227613717318 1 60319.644831284 2024-01-10T15:28:33.422943+00:00 19994333.227258581668 27870000.000008862466 262864333.227263748646 1 60319.644842845 2024-01-10T15:28:34.421834+00:00 19994333.227514471859 27870000.000010352582 262864333.227521121502 1 60319.644854609 2024-01-10T15:28:35.438210+00:00 19994333.227640710771 27869999.999973613769 262864333.227610647678 1 60319.644866051 2024-01-10T15:28:36.426778+00:00 19994333.227354958653 27869999.999997410923 262864333.227348685265 1 60319.644877582 2024-01-10T15:28:37.423119+00:00 19994333.227409027517 27870000.000040501356 262864333.227445840836 1 60319.644889203 2024-01-10T15:28:38.427135+00:00 19994333.227902017534 27870000.000002291054 262864333.227900624275 1 60319.644900730 2024-01-10T15:28:39.423103+00:00 19994333.227660525590 27870000.000051666051 262864333.227708518505 1 60319.644912474 2024-01-10T15:28:40.437777+00:00 19994333.227507092059 27870000.000012118369 262864333.227515518665 1 60319.644923939 2024-01-10T15:28:41.428339+00:00 19994333.227596428245 27869999.999990504235 262864333.227583229542 1 60319.644935494 2024-01-10T15:28:42.426671+00:00 19994333.227473065257 27869999.999928221107 262864333.227397620678 1 60319.644947242 2024-01-10T15:28:43.441690+00:00 19994333.227486811578 27870000.000025097281 262864333.227508217096 1 60319.644958686 2024-01-10T15:28:44.430473+00:00 19994333.227737907320 27869999.999991916120 262864333.227726131678 1 60319.644970697 2024-01-10T15:28:45.468202+00:00 19994333.227474316955 27869999.999987628311 262864333.227458238602 1 60319.644981802 2024-01-10T15:28:46.427674+00:00 19994333.227478448302 27870000.000018283725 262864333.227493047714 1 60319.644993449 2024-01-10T15:28:47.433943+00:00 19994333.227542281151 27869999.999993879348 262864333.227532476187 1 60319.645004944 2024-01-10T15:28:48.427200+00:00 19994333.227395173162 27870000.000032000244 262864333.227423489094 1 60319.645016551 2024-01-10T15:28:49.429983+00:00 19994333.227459333837 27870000.000028263777 262864333.227483898401 1 60319.645028198 2024-01-10T15:28:50.436271+00:00 19994333.227596316487 27869999.999978270382 262864333.227570891380 1 60319.645039679 2024-01-10T15:28:51.428277+00:00 19994333.227729301900 27870000.000036958605 262864333.227762550116 1 60319.645051215 2024-01-10T15:28:52.424957+00:00 19994333.227507945150 27869999.999999135733 262864333.227503389120 1 60319.645062822 2024-01-10T15:28:53.427861+00:00 19994333.227324333042 27869999.999977219850 262864333.227297872305 1 60319.645074544 2024-01-10T15:28:54.440563+00:00 19994333.227880429476 27869999.999943759292 262864333.227820485830 1 60319.645086113 2024-01-10T15:28:55.440201+00:00 19994333.227374479175 27869999.999976959080 262864333.227347731590 1 60319.645097531 2024-01-10T15:28:56.426700+00:00 19994333.227773603052 27869999.999989047647 262864333.227758944035 1 60319.645109133 2024-01-10T15:28:57.429119+00:00 19994333.227588180453 27870000.000013440847 262864333.227597922087 1 60319.645120820 2024-01-10T15:28:58.438811+00:00 19994333.227474961430 27869999.999985106289 262864333.227456361055 1 60319.645132357 2024-01-10T15:28:59.435656+00:00 19994333.227615557611 27870000.000041391701 262864333.227653264999 1 60319.645143858 2024-01-10T15:29:00.429341+00:00 19994333.227843105793 27870000.000042285770 262864333.227881699800 1 60319.645155492 2024-01-10T15:29:01.434547+00:00 19994333.227510094643 27870000.000054363161 262864333.227560758591 1 60319.645166967 2024-01-10T15:29:02.425940+00:00 19994333.227395407856 27870000.000006537884 262864333.227398246527 1 60319.645178503 2024-01-10T15:29:03.422646+00:00 19994333.227644786239 27870000.000021729618 262864333.227662801743 1 60319.645190083 2024-01-10T15:29:04.423200+00:00 19994333.227503031492 27869999.999952279031 262864333.227451622486 1 60319.645201798 2024-01-10T15:29:05.435322+00:00 19994333.227508746088 27869999.999949768186 262864333.227454811335 1 60319.645213261 2024-01-10T15:29:06.425753+00:00 19994333.227770559490 27869999.999981436878 262864333.227748304605 1 60319.645224797 2024-01-10T15:29:07.422467+00:00 19994333.227546192706 27869999.999968051910 262864333.227510541677 1 60319.645236389 2024-01-10T15:29:08.424044+00:00 19994333.227523542941 27870000.000015489757 262864333.227535337210 1 60319.645248020 2024-01-10T15:29:09.428916+00:00 19994333.227420430630 27870000.000029798597 262864333.227446526289 1 60319.645259561 2024-01-10T15:29:10.426055+00:00 19994333.227569624782 27870000.000051137060 262864333.227617084980 1 60319.645271108 2024-01-10T15:29:11.423751+00:00 19994333.227688055485 27870000.000049527735 262864333.227733880281 1 60319.645282734 2024-01-10T15:29:12.428225+00:00 19994333.227443579584 27870000.000000972301 262864333.227440863848 1 60319.645294384 2024-01-10T15:29:13.434781+00:00 19994333.227745052427 27870000.000034160912 262864333.227775514126 1 60319.645306040 2024-01-10T15:29:14.441853+00:00 19994333.227334097028 27869999.999981369823 262864333.227311789989 1 60319.645317923 2024-01-10T15:29:15.468568+00:00 19994333.227713800967 27869999.999984774739 262864333.227694869041 1 60319.645329062 2024-01-10T15:29:16.430947+00:00 19994333.227648902684 27869999.999996341765 262864333.227641552687 1 60319.645340731 2024-01-10T15:29:17.439135+00:00 19994333.227741952986 27869999.999959569424 262864333.227697819471 1 60319.645352219 2024-01-10T15:29:18.431746+00:00 19994333.227404989302 27869999.999976582825 262864333.227377861738 1 60319.645363777 2024-01-10T15:29:19.430310+00:00 19994333.227405060083 27870000.000001206994 262864333.227402567863 1 60319.645375329 2024-01-10T15:29:20.428447+00:00 19994333.227537058294 27870000.000045407563 262864333.227578788996 1 60319.645386931 2024-01-10T15:29:21.430843+00:00 19994333.227732144296 27870000.000048328191 262864333.227776795626 1 60319.645398658 2024-01-10T15:29:22.444078+00:00 19994333.227466300130 27870000.000052973628 262864333.227515578270 1 60319.645410139 2024-01-10T15:29:23.436034+00:00 19994333.227551300079 27869999.999988742173 262864333.227536350489 1 60319.645421611 2024-01-10T15:29:24.427149+00:00 19994333.227669127285 27869999.999957647175 262864333.227623075247 1 60319.645433727 2024-01-10T15:29:25.473984+00:00 19994333.227514803410 27869999.999961666763 262864333.227472782135 1 60319.645444792 2024-01-10T15:29:26.429992+00:00 19994333.227650932968 27869999.999939009547 262864333.227586269379 1 60319.645456462 2024-01-10T15:29:27.438319+00:00 19994333.227615866810 27869999.999981142581 262864333.227593302727 1 60319.645467970 2024-01-10T15:29:28.432591+00:00 19994333.227374251932 27869999.999969746917 262864333.227340310812 1 60319.645479561 2024-01-10T15:29:29.434035+00:00 19994333.227633774281 27869999.999983590096 262864333.227613657713 1 60319.645491131 2024-01-10T15:29:30.433731+00:00 19994333.227673083544 27870000.000057090074 262864333.227726489305 1 60319.645502688 2024-01-10T15:29:31.432256+00:00 19994333.227594606578 27870000.000018101186 262864333.227609008551 1 60319.645514305 2024-01-10T15:29:32.435921+00:00 19994333.227776892483 27870000.000044219196 262864333.227817416191 1 60319.645525984 2024-01-10T15:29:33.445012+00:00 19994333.227513462305 27870000.000054251403 262864333.227564007044 1 60319.645537499 2024-01-10T15:29:34.439932+00:00 19994333.227566346526 27869999.999982163310 262864333.227544844151 1 60319.645548920 2024-01-10T15:29:35.426691+00:00 19994333.227551922202 27869999.999973252416 262864333.227521479130 1 60319.645560579 2024-01-10T15:29:36.434044+00:00 19994333.227797590196 27870000.000009361655 262864333.227803260088 1 60319.645572101 2024-01-10T15:29:37.429542+00:00 19994333.227277494967 27869999.999953608960 262864333.227227389812 1 60319.645583707 2024-01-10T15:29:38.432323+00:00 19994333.227714799345 27869999.999977368861 262864333.227688491344 1 60319.645595282 2024-01-10T15:29:39.432412+00:00 19994333.227475777268 27869999.999932609499 262864333.227404713631 1 60319.645606829 2024-01-10T15:29:40.430031+00:00 19994333.227574784309 27869999.999990262091 262864333.227561354637 1 60319.645618435 2024-01-10T15:29:41.432764+00:00 19994333.227502491325 27870000.000093251467 262864333.227592051029 1 60319.645630036 2024-01-10T15:29:42.435161+00:00 19994333.227806378156 27870000.000069439411 262864333.227872133255 1 60319.645641563 2024-01-10T15:29:43.430993+00:00 19994333.227613735944 27870000.000070795417 262864333.227680861950 1 60319.645653194 2024-01-10T15:29:44.435983+00:00 19994333.227303039283 27870000.000010363758 262864333.227309703827 1 60319.645664889 2024-01-10T15:29:45.446461+00:00 19994333.227657958865 27870000.000012271106 262864333.227666556835 1 60319.645676250 2024-01-10T15:29:46.427963+00:00 19994333.227419290692 27869999.999997414649 262864333.227412998676 1 60319.645687771 2024-01-10T15:29:47.423472+00:00 19994333.227381624281 27869999.999975018203 262864333.227352946997 1 60319.645699439 2024-01-10T15:29:48.431510+00:00 19994333.227594304830 27870000.000009909272 262864333.227600514889 1 60319.645711044 2024-01-10T15:29:49.434188+00:00 19994333.227564655244 27869999.999910388142 262864333.227471351624 1 60319.645722761 2024-01-10T15:29:50.446539+00:00 19994333.227669525892 27869999.999982822686 262864333.227648675442 1 60319.645734363 2024-01-10T15:29:51.448985+00:00 19994333.227456908673 27869999.999979749322 262864333.227432936430 1 60319.645745844 2024-01-10T15:29:52.440941+00:00 19994333.227594282478 27870000.000022388995 262864333.227612972260 1 60319.645757351 2024-01-10T15:29:53.435085+00:00 19994333.227558456361 27870000.000035498291 262864333.227590262890 1 60319.645768870 2024-01-10T15:29:54.430333+00:00 19994333.227622553706 27870000.000055387616 262864333.227674245834 1 60319.645781481 2024-01-10T15:29:55.519936+00:00 19994333.227526206523 27870000.000046398491 262864333.227568924427 1 60319.645792045 2024-01-10T15:29:56.432707+00:00 19994333.227645222098 27869999.999958712608 262864333.227600246668 1 60319.645803589 2024-01-10T15:29:57.430105+00:00 19994333.227533418685 27869999.999999471009 262864333.227529197931 1 60319.645815122 2024-01-10T15:29:58.426511+00:00 19994333.227464754134 27869999.999949552119 262864333.227410614491 1 60319.645826788 2024-01-10T15:29:59.434490+00:00 19994333.227475635707 27869999.999935161322 262864333.227407097816 1 60319.645838463 2024-01-10T15:30:00.443162+00:00 19994333.227427553385 27869999.999931275845 262864333.227355122566 1 60319.645850067 2024-01-10T15:30:01.445794+00:00 19994333.227553192526 27869999.999961890280 262864333.227511376143 1 60319.645861919 2024-01-10T15:30:02.469805+00:00 19994333.227607104927 27869999.999975025654 262864333.227578431368 1 60319.645873096 2024-01-10T15:30:03.435485+00:00 19994333.227467209101 27870000.000060856342 262864333.227524369955 1 60319.645884607 2024-01-10T15:30:04.430013+00:00 19994333.227586533874 27870000.000039353967 262864333.227622181177 1 60319.645896282 2024-01-10T15:30:05.438766+00:00 19994333.227756194770 27870000.000035367906 262864333.227787882090 1 60319.645907787 2024-01-10T15:30:06.432783+00:00 19994333.227456156164 27869999.999950729311 262864333.227403193712 1 60319.645919396 2024-01-10T15:30:07.435766+00:00 19994333.227426894009 27870000.000041555613 262864333.227464735508 1 60319.645930907 2024-01-10T15:30:08.430331+00:00 19994333.227487701923 27869999.999979101121 262864333.227463126183 1 60319.645942495 2024-01-10T15:30:09.431593+00:00 19994333.227682854980 27869999.999984763563 262864333.227663934231 1 60319.645954018 2024-01-10T15:30:10.427137+00:00 19994333.227744027972 27869999.999963920563 262864333.227704226971 1 60319.645965663 2024-01-10T15:30:11.433254+00:00 19994333.227470491081 27869999.999958101660 262864333.227424889803 1 60319.645977263 2024-01-10T15:30:12.435575+00:00 19994333.227775383741 27869999.999982479960 262864333.227754175663 1 60319.645988690 2024-01-10T15:30:13.422801+00:00 19994333.227508980781 27870000.000006336719 262864333.227511644363 1 60319.646000287 2024-01-10T15:30:14.424741+00:00 19994333.227427735925 27870000.000022165477 262864333.227446198463 1 60319.646011829 2024-01-10T15:30:15.422042+00:00 19994333.227515563369 27870000.000057213008 262864333.227569103241 1 60319.646023422 2024-01-10T15:30:16.423676+00:00 19994333.227556746453 27870000.000031698495 262864333.227584749460 1 60319.646034999 2024-01-10T15:30:17.423925+00:00 19994333.227550413460 27870000.000024452806 262864333.227571159601 1 60319.646046652 2024-01-10T15:30:18.430703+00:00 19994333.227366324514 27870000.000026032329 262864333.227388679981 1 60319.646058205 2024-01-10T15:30:19.428854+00:00 19994333.227703940123 27870000.000012379140 262864333.227712601423 1 60319.646069725 2024-01-10T15:30:20.424263+00:00 19994333.227695725858 27869999.999872837216 262864333.227564871311 1 60319.646081268 2024-01-10T15:30:21.421590+00:00 19994333.227456927299 27869999.999957844615 262864333.227411091328 1 60319.646092885 2024-01-10T15:30:22.425293+00:00 19994333.227544870228 27869999.999940078706 262864333.227481245995 1 60319.646104509 2024-01-10T15:30:23.429558+00:00 19994333.227615952492 27869999.999954398721 262864333.227566659451 1 60319.646116034 2024-01-10T15:30:24.425326+00:00 19994333.227478999645 27870000.000014144927 262864333.227489471436 1 60319.646127653 2024-01-10T15:30:25.429250+00:00 19994333.227694578469 27870000.000026289374 262864333.227717161179 1 60319.646139149 2024-01-10T15:30:26.422439+00:00 19994333.227394629270 27870000.000048164278 262864333.227439105511 1 60319.646150764 2024-01-10T15:30:27.426005+00:00 19994333.227522175759 27870000.000065524131 262864333.227584004402 1 60319.646162436 2024-01-10T15:30:28.434488+00:00 19994333.227723699063 27870000.000034540892 262864333.227754533291 1 60319.646173918 2024-01-10T15:30:29.426521+00:00 19994333.227503489703 27870000.000017650425 262864333.227517426014 1 60319.646185442 2024-01-10T15:30:30.422219+00:00 19994333.227709900588 27869999.999972790480 262864333.227678984404 1 60319.646197104 2024-01-10T15:30:31.429777+00:00 19994333.227822784334 27869999.999929979444 262864333.227749049664 1 60319.646208603 2024-01-10T15:30:32.423327+00:00 19994333.227456148714 27869999.999938707799 262864333.227391153574 1 60319.646220197 2024-01-10T15:30:33.425071+00:00 19994333.227634727955 27869999.999954022467 262864333.227585047483 1 60319.646231764 2024-01-10T15:30:34.424363+00:00 19994333.227338187397 27869999.999946169555 262864333.227280676365 1 60319.646243385 2024-01-10T15:30:35.428437+00:00 19994333.227745495737 27869999.999982561916 262864333.227724373341 1 60319.646254904 2024-01-10T15:30:36.423709+00:00 19994333.227595802397 27870000.000041369349 262864333.227633476257 1 60319.646266473 2024-01-10T15:30:37.423294+00:00 19994333.227631349117 27870000.000003203750 262864333.227630883455 1 60319.646278084 2024-01-10T15:30:38.426445+00:00 19994333.227487910539 27870000.000066701323 262864333.227550923824 1 60319.646289643 2024-01-10T15:30:39.425134+00:00 19994333.227661322802 27869999.999995548278 262864333.227653175592 1 60319.646301213 2024-01-10T15:30:40.424782+00:00 19994333.227633211762 27869999.999983225018 262864333.227612733841 1 60319.646312969 2024-01-10T15:30:41.440506+00:00 19994333.227354306728 27869999.999996729195 262864333.227347344160 1 60319.646324484 2024-01-10T15:30:42.435393+00:00 19994333.227833788842 27869999.999954104424 262864333.227784186602 1 60319.646336074 2024-01-10T15:30:43.436808+00:00 19994333.227542601526 27869999.999907061458 262864333.227445989847 1 60319.646347601 2024-01-10T15:30:44.432749+00:00 19994333.227554392070 27869999.999985814095 262864333.227536499500 1 60319.646359178 2024-01-10T15:30:45.432954+00:00 19994333.227340418845 27870000.000001870096 262864333.227338612080 1 60319.646370933 2024-01-10T15:30:46.448649+00:00 19994333.227454610169 27870000.000041000545 262864333.227491915226 1 60319.646382357 2024-01-10T15:30:47.435604+00:00 19994333.227604351938 27870000.000063955784 262864333.227664619684 1 60319.646393968 2024-01-10T15:30:48.438823+00:00 19994333.227596845478 27870000.000062506646 262864333.227655649185 1 60319.646405626 2024-01-10T15:30:49.446076+00:00 19994333.227622859180 27869999.999991573393 262864333.227610737085 1 60319.646417094 2024-01-10T15:30:50.436927+00:00 19994333.227603431791 27870000.000004179776 262864333.227603912354 1 60319.646428649 2024-01-10T15:30:51.435295+00:00 19994333.227487388998 27870000.000031854957 262864333.227515548468 1 60319.646440227 2024-01-10T15:30:52.435574+00:00 19994333.227590300143 27869999.999947022647 262864333.227533608675 1 60319.646451768 2024-01-10T15:30:53.432763+00:00 19994333.227618936449 27869999.999954536557 262864333.227569758892 1 60319.646463445 2024-01-10T15:30:54.441701+00:00 19994333.227671582252 27869999.999975580722 262864333.227643489838 1 60319.646475043 2024-01-10T15:30:55.443750+00:00 19994333.227520626038 27869999.999975144863 262864333.227492064238 1 60319.646486494 2024-01-10T15:30:56.433103+00:00 19994333.227460727096 27869999.999982096255 262864333.227439105511 1 60319.646497960 2024-01-10T15:30:57.423757+00:00 19994333.227752216160 27870000.000000897795 262864333.227749407291 1 60319.646509670 2024-01-10T15:30:58.435456+00:00 19994333.227502793074 27870000.000044599175 262864333.227543681860 1 60319.646521245 2024-01-10T15:30:59.435589+00:00 19994333.227507486939 27870000.000090159476 262864333.227593958378 1 60319.646532769 2024-01-10T15:31:00.431290+00:00 19994333.227620068938 27869999.999993152916 262864333.227609515190 1 60319.646544675 2024-01-10T15:31:01.459905+00:00 19994333.227415036410 27869999.999995831400 262864333.227407157421 1 60319.646555870 2024-01-10T15:31:02.427206+00:00 19994333.227735888213 27869999.999990236014 262864333.227722406387 1 60319.646567441 2024-01-10T15:31:03.426858+00:00 19994333.227467726916 27869999.999964915216 262864333.227428942919 1 60319.646579004 2024-01-10T15:31:04.425926+00:00 19994333.227338433266 27869999.999966666102 262864333.227301418781 1 60319.646590605 2024-01-10T15:31:05.428296+00:00 19994333.227517705411 27869999.999962653965 262864333.227476656437 1 60319.646602144 2024-01-10T15:31:06.425178+00:00 19994333.227527357638 27869999.999941170216 262864333.227464824915 1 60319.646613742 2024-01-10T15:31:07.427313+00:00 19994333.227463550866 27869999.999990221113 262864333.227450072765 1 60319.646625270 2024-01-10T15:31:08.423316+00:00 19994333.227523956448 27870000.000084083527 262864333.227604329586 1 60319.646636850 2024-01-10T15:31:09.423831+00:00 19994333.227881584316 27870000.000031802803 262864333.227909684181 1 60319.646648432 2024-01-10T15:31:10.424518+00:00 19994333.227261390537 27870000.000058021396 262864333.227315723896 1 60319.646659988 2024-01-10T15:31:11.422911+00:00 19994333.227730713785 27869999.999998170882 262864333.227725207806 1 60319.646671569 2024-01-10T15:31:12.423582+00:00 19994333.227611172944 27870000.000020988286 262864333.227628469467 1 60319.646683260 2024-01-10T15:31:13.433689+00:00 19994333.227453257889 27869999.999952074140 262864333.227401643991 1 60319.646694852 2024-01-10T15:31:14.435165+00:00 19994333.227536629885 27869999.999948911369 262864333.227481842041 1 60319.646706466 2024-01-10T15:31:15.438675+00:00 19994333.227745924145 27869999.999938711524 262864333.227680951357 1 60319.646718241 2024-01-10T15:31:16.455998+00:00 19994333.227422829717 27869999.999920893461 262864333.227340042591 1 60319.646729459 2024-01-10T15:31:17.425249+00:00 19994333.227540209889 27869999.999968282878 262864333.227504789829 1 60319.646741200 2024-01-10T15:31:18.439708+00:00 19994333.227580703795 27869999.999998379499 262864333.227575391531 1 60319.646752695 2024-01-10T15:31:19.432803+00:00 19994333.227745048702 27869999.999993901700 262864333.227735251188 1 60319.646764237 2024-01-10T15:31:20.430036+00:00 19994333.227551300079 27870000.000020839274 262864333.227568447590 1 60319.646775797 2024-01-10T15:31:21.428838+00:00 19994333.227512903512 27870000.000056214631 262864333.227565407753 1 60319.646787415 2024-01-10T15:31:22.432695+00:00 19994333.227439425886 27870000.000003226101 262864333.227438956499 1 60319.646799069 2024-01-10T15:31:23.439549+00:00 19994333.227646861225 27870000.000023815781 262864333.227666974068 1 60319.646810556 2024-01-10T15:31:24.432019+00:00 19994333.227543558925 27869999.999990459532 262864333.227530330420 1 60319.646822133 2024-01-10T15:31:25.432245+00:00 19994333.227426860482 27869999.999963220209 262864333.227386385202 1 60319.646833654 2024-01-10T15:31:26.427767+00:00 19994333.227540101856 27869999.999981645495 262864333.227518051863 1 60319.646845299 2024-01-10T15:31:27.433801+00:00 19994333.227582167834 27869999.999982688576 262864333.227561146021 1 60319.646856945 2024-01-10T15:31:28.440089+00:00 19994333.227687496692 27869999.999991063029 262864333.227674871683 1 60319.646868520 2024-01-10T15:31:29.440163+00:00 19994333.227642558515 27870000.000004447997 262864333.227643311024 1 60319.646880010 2024-01-10T15:31:30.432840+00:00 19994333.227491073310 27870000.000043191016 262864333.227530568838 1 60319.646891579 2024-01-10T15:31:31.432423+00:00 19994333.227847095579 27869999.999992001802 262864333.227835416794 1 60319.646903128 2024-01-10T15:31:32.430298+00:00 19994333.227294579148 27870000.000094357878 262864333.227385222912 1 60319.646914631 2024-01-10T15:31:33.424079+00:00 19994333.227653879672 27870000.000051666051 262864333.227701872587 1 60319.646926367 2024-01-10T15:31:34.438099+00:00 19994333.227696403861 27870000.000036355108 262864333.227729082108 1 60319.646937975 2024-01-10T15:31:35.441011+00:00 19994333.227570604533 27869999.999996550381 262864333.227563440800 1 60319.646949413 2024-01-10T15:31:36.429283+00:00 19994333.227460015565 27869999.999955933541 262864333.227412253618 1 60319.646960947 2024-01-10T15:31:37.425831+00:00 19994333.227707136422 27869999.999943822622 262864333.227647274733 1 60319.646972520 2024-01-10T15:31:38.425711+00:00 19994333.227488473058 27869999.999964028597 262864333.227448821068 1 60319.646984385 2024-01-10T15:31:39.450894+00:00 19994333.227676857263 27869999.999968022108 262864333.227641195059 1 60319.646995689 2024-01-10T15:31:40.427539+00:00 19994333.227678559721 27869999.999995309860 262864333.227670192719 1 60319.647007368 2024-01-10T15:31:41.436582+00:00 19994333.227746199816 27870000.000049341470 262864333.227791845798 1 60319.647018916 2024-01-10T15:31:42.434290+00:00 19994333.227521937340 27870000.000073853880 262864333.227592080832 1 60319.647030395 2024-01-10T15:31:43.426140+00:00 19994333.227505542338 27870000.000021405518 262864333.227523237467 1 60319.647042059 2024-01-10T15:31:44.433905+00:00 19994333.227594275028 27870000.000035408884 262864333.227625995874 1 60319.647053542 2024-01-10T15:31:45.426037+00:00 19994333.227896980941 27870000.000027306378 262864333.227920591831 1 60319.647065313 2024-01-10T15:31:46.443015+00:00 19994333.227399207652 27869999.999990463257 262864333.227385967970 1 60319.647076909 2024-01-10T15:31:47.444935+00:00 19994333.227404776961 27869999.999969851226 262864333.227370917797 1 60319.647088233 2024-01-10T15:31:48.423378+00:00 19994333.227495592088 27869999.999961990863 262864333.227453887463 1 60319.647099848 2024-01-10T15:31:49.426852+00:00 19994333.227197680622 27869999.999961502850 262864333.227155476809 1 60319.647111524 2024-01-10T15:31:50.435660+00:00 19994333.227690421045 27869999.999980784953 262864333.227667510509 1 60319.647122971 2024-01-10T15:31:51.424657+00:00 19994333.227440651506 27869999.999979361892 262864333.227416336536 1 60319.647134606 2024-01-10T15:31:52.429982+00:00 19994333.227669134736 27870000.000050313771 262864333.227715730667 1 60319.647146171 2024-01-10T15:31:53.429185+00:00 19994333.227425377816 27870000.000050868839 262864333.227472543716 1 60319.647157814 2024-01-10T15:31:54.435111+00:00 19994333.227479029447 27870000.000021874905 262864333.227497220039 1 60319.647169366 2024-01-10T15:31:55.433184+00:00 19994333.227622997016 27870000.000008042902 262864333.227627336979 1 60319.647180855 2024-01-10T15:31:56.425875+00:00 19994333.227383971214 27869999.999995622784 262864333.227375894785 1 60319.647192580 2024-01-10T15:31:57.438923+00:00 19994333.227685414255 27870000.000002425164 262864333.227684140205 1 60319.647204082 2024-01-10T15:31:58.432639+00:00 19994333.227645114064 27869999.999968279153 262864333.227609694004 1 60319.647215609 2024-01-10T15:31:59.428655+00:00 19994333.227554194629 27869999.999932833016 262864333.227483332157 1 60319.647227299 2024-01-10T15:32:00.438618+00:00 19994333.227334734052 27869999.999932873994 262864333.227263927460 1 60319.647239226 2024-01-10T15:32:01.469164+00:00 19994333.227543581277 27869999.999999284744 262864333.227539181709 1 60319.647250395 2024-01-10T15:32:02.434156+00:00 19994333.227294828743 27870000.000028919429 262864333.227320045233 1 60319.647261934 2024-01-10T15:32:03.431088+00:00 19994333.227634739131 27870000.000038512051 262864333.227669537067 1 60319.647273454 2024-01-10T15:32:04.426405+00:00 19994333.227510735393 27869999.999999023974 262864333.227506041527 1 60319.647285069 2024-01-10T15:32:05.429980+00:00 19994333.227536734194 27870000.000033371150 262864333.227566421032 1 60319.647296655 2024-01-10T15:32:06.431015+00:00 19994333.227536987513 27870000.000037424266 262864333.227570712566 1 60319.647308261 2024-01-10T15:32:07.433717+00:00 19994333.227736219764 27870000.000005301088 262864333.227737843990 1 60319.647319828 2024-01-10T15:32:08.433153+00:00 19994333.227611791342 27869999.999976769090 262864333.227584838867 1 60319.647331302 2024-01-10T15:32:09.424456+00:00 19994333.227604765445 27869999.999997042120 262864333.227598130703 1 60319.647342998 2024-01-10T15:32:10.434985+00:00 19994333.227391358465 27869999.999942652881 262864333.227330327034 1 60319.647354557 2024-01-10T15:32:11.433763+00:00 19994333.227557927370 27869999.999978620559 262864333.227532863617 1 60319.647366069 2024-01-10T15:32:12.428345+00:00 19994333.227586157620 27869999.999992784113 262864333.227575242519 1 60319.647377599 2024-01-10T15:32:13.424595+00:00 19994333.227396465838 27869999.999997388572 262864333.227390140295 1 60319.647389231 2024-01-10T15:32:14.429573+00:00 19994333.227813892066 27870000.000014755875 262864333.227824956179 1 60319.647401004 2024-01-10T15:32:15.446735+00:00 19994333.227575682104 27870000.000073723495 262864333.227645725012 1 60319.647412336 2024-01-10T15:32:16.425814+00:00 19994333.227657172829 27870000.000002115965 262864333.227655589581 1 60319.647423890 2024-01-10T15:32:17.424140+00:00 19994333.227465610951 27870000.000016141683 262864333.227478057146 1 60319.647435763 2024-01-10T15:32:18.449943+00:00 19994333.227623999119 27870000.000017195940 262864333.227637499571 1 60319.647447028 2024-01-10T15:32:19.423211+00:00 19994333.227456897497 27869999.999977730215 262864333.227430939674 1 60319.647458655 2024-01-10T15:32:20.427832+00:00 19994333.227545924485 27869999.999974817038 262864333.227517038584 1 60319.647470173 2024-01-10T15:32:21.422956+00:00 19994333.227648977190 27869999.999917365611 262864333.227562636137 1 60319.647481832 2024-01-10T15:32:22.430281+00:00 19994333.227573305368 27870000.000009287149 262864333.227578908205 1 60319.647493331 2024-01-10T15:32:23.423777+00:00 19994333.227469321340 27869999.999957878143 262864333.227423518896 1 60319.647504910 2024-01-10T15:32:24.424201+00:00 19994333.227394603193 27870000.000004466623 262864333.227395385504 1 60319.647516513 2024-01-10T15:32:25.426761+00:00 19994333.227491803467 27870000.000052489340 262864333.227540582418 1 60319.647528082 2024-01-10T15:32:26.426245+00:00 19994333.227625820786 27870000.000037860125 262864333.227659970522 1 60319.647539618 2024-01-10T15:32:27.422993+00:00 19994333.227542694658 27869999.999986901879 262864333.227525889874 1 60319.647551213 2024-01-10T15:32:28.424858+00:00 19994333.227725315839 27870000.000035211444 262864333.227756857872 1 60319.647562779 2024-01-10T15:32:29.424057+00:00 19994333.227547407150 27870000.000044953078 262864333.227588653564 1 60319.647574370 2024-01-10T15:32:30.425577+00:00 19994333.227548263967 27869999.999987006187 262864333.227531582117 1 60319.647585905 2024-01-10T15:32:31.422189+00:00 19994333.227545328438 27869999.999928325415 262864333.227469950914 1 60319.647597509 2024-01-10T15:32:32.424838+00:00 19994333.227515347302 27869999.999942515045 262864333.227454155684 1 60319.647609055 2024-01-10T15:32:33.422337+00:00 19994333.227365251631 27869999.999979753047 262864333.227341324091 1 60319.647620662 2024-01-10T15:32:34.425193+00:00 19994333.227535367012 27869999.999990537763 262864333.227522194386 1 60319.647632207 2024-01-10T15:32:35.422647+00:00 19994333.227694224566 27870000.000018756837 262864333.227709263563 1 60319.647643802 2024-01-10T15:32:36.424470+00:00 19994333.227612216026 27870000.000040099025 262864333.227648645639 1 60319.647655412 2024-01-10T15:32:37.427540+00:00 19994333.227630835027 27870000.000039719045 262864333.227666854858 1 60319.647666967 2024-01-10T15:32:38.425999+00:00 19994333.227379657328 27870000.000009618700 262864333.227385580540 1 60319.647678519 2024-01-10T15:32:39.424062+00:00 19994333.227581869811 27869999.999980345368 262864333.227558493614 1 60319.647690204 2024-01-10T15:32:40.433612+00:00 19994333.227602034807 27869999.999989517033 262864333.227587848902 1 60319.647701771 2024-01-10T15:32:41.432973+00:00 19994333.227749541402 27869999.999974213541 262864333.227720081806 1 60319.647713304 2024-01-10T15:32:42.429427+00:00 19994333.227235268801 27869999.999950189143 262864333.227181762457 1 60319.647724960 2024-01-10T15:32:43.436534+00:00 19994333.227511182427 27869999.999975964427 262864333.227483451366 1 60319.647736435 2024-01-10T15:32:44.427947+00:00 19994333.227512616664 27869999.999984133989 262864333.227493077517 1 60319.647747988 2024-01-10T15:32:45.426200+00:00 19994333.227492824197 27869999.999981239438 262864333.227470338345 1 60319.647759539 2024-01-10T15:32:46.424185+00:00 19994333.227239158005 27870000.000035237521 262864333.227270692587 1 60319.647771200 2024-01-10T15:32:47.431675+00:00 19994333.227775644511 27870000.000008925796 262864333.227780878544 1 60319.647782844 2024-01-10T15:32:48.437674+00:00 19994333.227563828230 27870000.000008575618 262864333.227568715811 1 60319.647794523 2024-01-10T15:32:49.446795+00:00 19994333.227567967027 27869999.999952740967 262864333.227517008781 1 60319.647805873 2024-01-10T15:32:50.427403+00:00 19994333.227704118937 27870000.000049255788 262864333.227749675512 1 60319.647817477 2024-01-10T15:32:51.429960+00:00 19994333.227341398597 27869999.999998830259 262864333.227336525917 1 60319.647829166 2024-01-10T15:32:52.439923+00:00 19994333.227474439889 27870000.000036522746 262864333.227507293224 1 60319.647840601 2024-01-10T15:32:53.427945+00:00 19994333.227378118783 27869999.999953638762 262864333.227328062057 1 60319.647852246 2024-01-10T15:32:54.434081+00:00 19994333.227554652840 27869999.999971643090 262864333.227522581816 1 60319.647863806 2024-01-10T15:32:55.432878+00:00 19994333.227737847716 27869999.999999325722 262864333.227733463049 1 60319.647875507 2024-01-10T15:32:56.443824+00:00 19994333.227447744459 27869999.999991133809 262864333.227435171604 1 60319.647886963 2024-01-10T15:32:57.433573+00:00 19994333.227548215538 27869999.999962847680 262864333.227507352829 1 60319.647898535 2024-01-10T15:32:58.433441+00:00 19994333.227530874312 27870000.000058650970 262864333.227585822344 1 60319.647910008 2024-01-10T15:32:59.424691+00:00 19994333.227448720485 27870000.000028468668 262864333.227473497391 1 60319.647921576 2024-01-10T15:33:00.424134+00:00 19994333.227636847645 27870000.000015091151 262864333.227648228407 1 60319.647933241 2024-01-10T15:33:01.432039+00:00 19994333.227843616158 27869999.999980133027 262864333.227820038795 1 60319.647944755 2024-01-10T15:33:02.426806+00:00 19994333.227435931563 27869999.999994724989 262864333.227426946163 1 60319.647956373 2024-01-10T15:33:03.430621+00:00 19994333.227259699255 27870000.000003948808 262864333.227259933949 1 60319.647967851 2024-01-10T15:33:04.422324+00:00 19994333.227705933154 27870000.000005766749 262864333.227708011866 1 60319.647979436 2024-01-10T15:33:05.423238+00:00 19994333.227547761053 27869999.999982688576 262864333.227526754141 1 60319.647991050 2024-01-10T15:33:06.426733+00:00 19994333.227639976889 27869999.999987140298 262864333.227623403072 1 60319.648002629 2024-01-10T15:33:07.427120+00:00 19994333.227663118392 27869999.999972257763 262864333.227631688118 1 60319.648014158 2024-01-10T15:33:08.423284+00:00 19994333.227723155171 27870000.000012461096 262864333.227731913328 1 60319.648025725 2024-01-10T15:33:09.422602+00:00 19994333.227412644774 27870000.000007029623 262864333.227415978909 1 60319.648037339 2024-01-10T15:33:10.426048+00:00 19994333.227590776980 27870000.000052183867 262864333.227639257908 1 60319.648048927 2024-01-10T15:33:11.427273+00:00 19994333.227641135454 27870000.000057958066 262864333.227695405483 1 60319.648060495 2024-01-10T15:33:12.426812+00:00 19994333.227660279721 27870000.000024750829 262864333.227681308985 1 60319.648072051 2024-01-10T15:33:13.425237+00:00 19994333.227325133979 27870000.000003982335 262864333.227325439453 1 60319.648083623 2024-01-10T15:33:14.425036+00:00 19994333.227493435144 27869999.999977648258 262864333.227467387915 1 60319.648095229 2024-01-10T15:33:15.427753+00:00 19994333.227554697543 27869999.999973975122 262864333.227524995804 1 60319.648107027 2024-01-10T15:33:16.447086+00:00 19994333.227533690631 27869999.999959189445 262864333.227489203215 1 60319.648118571 2024-01-10T15:33:17.444567+00:00 19994333.227758906782 27869999.999960914254 262864333.227716118097 1 60319.648130035 2024-01-10T15:33:18.435050+00:00 19994333.227541938424 27870000.000015866011 262864333.227554082870 1 60319.648141592 2024-01-10T15:33:19.433553+00:00 19994333.227379176766 27870000.000020284206 262864333.227395772934 1 60319.648153158 2024-01-10T15:33:20.432853+00:00 19994333.227737359703 27870000.000031262636 262864333.227764934301 1 60319.648164679 2024-01-10T15:33:21.428253+00:00 19994333.227431319654 27870000.000036872923 262864333.227464497089 1 60319.648176345 2024-01-10T15:33:22.436200+00:00 19994333.227733861655 27870000.000059586018 262864333.227789729834 1 60319.648188012 2024-01-10T15:33:23.444243+00:00 19994333.227666322142 27870000.000002965331 262864333.227665603161 1 60319.648199423 2024-01-10T15:33:24.430189+00:00 19994333.227448895574 27869999.999964322895 262864333.227409541607 1 60319.648210954 2024-01-10T15:33:25.426456+00:00 19994333.227375138551 27870000.000004500151 262864333.227375954390 1 60319.648222547 2024-01-10T15:33:26.428114+00:00 19994333.227549441159 27869999.999968308955 262864333.227514058352 1 60319.648234124 2024-01-10T15:33:27.428302+00:00 19994333.227792870253 27870000.000025022775 262864333.227814197540 1 60319.648245655 2024-01-10T15:33:28.424606+00:00 19994333.227587241679 27869999.999961495399 262864333.227545052767 1 60319.648257286 2024-01-10T15:33:29.429497+00:00 19994333.227371782064 27869999.999971747398 262864333.227339833975 1 60319.648268896 2024-01-10T15:33:30.432620+00:00 19994333.227620247751 27870000.000045973808 262864333.227662533522 1 60319.648280440 2024-01-10T15:33:31.430003+00:00 19994333.227579794824 27870000.000001903623 262864333.227578014135 1 60319.648292092 2024-01-10T15:33:32.436724+00:00 19994333.227574922144 27870000.000029299408 262864333.227600514889 1 60319.648303686 2024-01-10T15:33:33.438468+00:00 19994333.227341368794 27870000.000073798001 262864333.227411448956 1 60319.648315118 2024-01-10T15:33:34.426191+00:00 19994333.227357178926 27869999.999937340617 262864333.227290838957 1 60319.648326772 2024-01-10T15:33:35.433142+00:00 19994333.227563738823 27869999.999998632818 262864333.227558672428 1 60319.648338238 2024-01-10T15:33:36.423790+00:00 19994333.227421469986 27869999.999976843596 262864333.227394610643 1 60319.648349963 2024-01-10T15:33:37.436773+00:00 19994333.227614060044 27869999.999958191067 262864333.227568566799 1 60319.648361508 2024-01-10T15:33:38.434252+00:00 19994333.227693617344 27869999.999939598143 262864333.227629512548 1 60319.648373125 2024-01-10T15:33:39.437964+00:00 19994333.227530296892 27870000.000006143004 262864333.227532744408 1 60319.648384609 2024-01-10T15:33:40.430190+00:00 19994333.227674543858 27870000.000013180077 262864333.227684020996 1 60319.648396187 2024-01-10T15:33:41.430601+00:00 19994333.227506007999 27870000.000048067421 262864333.227550387383 1 60319.648407678 2024-01-10T15:33:42.423336+00:00 19994333.227708905935 27870000.000007376075 262864333.227712601423 1 60319.648419438 2024-01-10T15:33:43.439448+00:00 19994333.227658506483 27870000.000007666647 262864333.227662473917 1 60319.648430976 2024-01-10T15:33:44.436322+00:00 19994333.227441377938 27869999.999994181097 262864333.227431863546 1 60319.648442639 2024-01-10T15:33:45.444005+00:00 19994333.227604057640 27870000.000022303313 262864333.227622658014 1 60319.648454008 2024-01-10T15:33:46.426297+00:00 19994333.227687638253 27869999.999976608902 262864333.227660536766 1 60319.648465631 2024-01-10T15:33:47.430509+00:00 19994333.227531705052 27869999.999950733036 262864333.227478742599 1 60319.648477371 2024-01-10T15:33:48.444818+00:00 19994333.227588154376 27869999.999946817756 262864333.227531284094 1 60319.648488815 2024-01-10T15:33:49.433624+00:00 19994333.227367553860 27869999.999954756349 262864333.227318614721 1 60319.648500333 2024-01-10T15:33:50.428771+00:00 19994333.227702870965 27869999.999989941716 262864333.227689087391 1 60319.648511942 2024-01-10T15:33:51.431767+00:00 19994333.227606397122 27870000.000024389476 262864333.227627068758 1 60319.648523451 2024-01-10T15:33:52.426170+00:00 19994333.227534711361 27870000.000029522926 262864333.227560549974 1 60319.648535241 2024-01-10T15:33:53.444818+00:00 19994333.227559126914 27870000.000014938414 262864333.227570354939 1 60319.648546701 2024-01-10T15:33:54.434977+00:00 19994333.227589819580 27870000.000039473176 262864333.227625578642 1 60319.648558191 2024-01-10T15:33:55.427689+00:00 19994333.227565161884 27870000.000035386533 262864333.227596849203 1 60319.648569879 2024-01-10T15:33:56.437563+00:00 19994333.227615669370 27869999.999981068075 262864333.227593064308 1 60319.648581278 2024-01-10T15:33:57.422378+00:00 19994333.227603461593 27869999.999962832779 262864333.227562606335 1 60319.648592929 2024-01-10T15:33:58.429106+00:00 19994333.227486971766 27869999.999982353300 262864333.227465629578 1 60319.648604606 2024-01-10T15:33:59.437972+00:00 19994333.227362848818 27869999.999928906560 262864333.227288037539 1 60319.648616040 2024-01-10T15:34:00.425818+00:00 19994333.227595228702 27869999.999969661236 262864333.227561205626 1 60319.648627752 2024-01-10T15:34:01.437733+00:00 19994333.227535262704 27869999.999944027513 262864333.227475583553 1 60319.648639183 2024-01-10T15:34:02.425359+00:00 19994333.227497283369 27870000.000035654753 262864333.227529227734 1 60319.648650781 2024-01-10T15:34:03.427523+00:00 19994333.227445498109 27870000.000017393380 262864333.227459192276 1 60319.648662353 2024-01-10T15:34:04.427291+00:00 19994333.227656472474 27870000.000037793070 262864333.227690577507 1 60319.648673935 2024-01-10T15:34:05.428004+00:00 19994333.227260809392 27870000.000019200146 262864333.227276295424 1 60319.648685585 2024-01-10T15:34:06.434568+00:00 19994333.227561224252 27870000.000048141927 262864333.227605670691 1 60319.648697166 2024-01-10T15:34:07.435162+00:00 19994333.227619148791 27870000.000034198165 262864333.227649658918 1 60319.648708631 2024-01-10T15:34:08.425743+00:00 19994333.227367781103 27869999.999972987920 262864333.227337092161 1 60319.648720192 2024-01-10T15:34:09.424550+00:00 19994333.227835234255 27869999.999993920326 262864333.227825462818 1 60319.648731768 2024-01-10T15:34:10.424719+00:00 19994333.227536361665 27869999.999982655048 262864333.227515310049 1 60319.648743342 2024-01-10T15:34:11.424766+00:00 19994333.227822829038 27869999.999994855374 262864333.227813988924 1 60319.648754965 2024-01-10T15:34:12.428994+00:00 19994333.227580633014 27869999.999993268400 262864333.227570205927 1 60319.648766546 2024-01-10T15:34:13.429536+00:00 19994333.227363727987 27870000.000029306859 262864333.227389335632 1 60319.648778238 2024-01-10T15:34:14.439815+00:00 19994333.227638486773 27870000.000047799200 262864333.227682590485 1 60319.648789666 2024-01-10T15:34:15.427090+00:00 19994333.227558691055 27870000.000035364181 262864333.227590382099 1 60319.648801200 2024-01-10T15:34:16.423642+00:00 19994333.227536771446 27870000.000066582114 262864333.227599650621 1 60319.648812795 2024-01-10T15:34:17.425499+00:00 19994333.227399624884 27870000.000018447638 262864333.227414369583 1 60319.648824379 2024-01-10T15:34:18.426379+00:00 19994333.227541610599 27869999.999981261790 262864333.227519154549 1 60319.648835974 2024-01-10T15:34:19.428171+00:00 19994333.227462779731 27869999.999968376011 262864333.227427452803 1 60319.648847503 2024-01-10T15:34:20.424238+00:00 19994333.227390736341 27869999.999969765544 262864333.227356821299 1 60319.648859078 2024-01-10T15:34:21.424352+00:00 19994333.227859869599 27869999.999920733273 262864333.227776885033 1 60319.648870658 2024-01-10T15:34:22.424881+00:00 19994333.227353107184 27869999.999981105328 262864333.227330505848 1 60319.648882354 2024-01-10T15:34:23.435401+00:00 19994333.227536000311 27869999.999971792102 262864333.227504104376 1 60319.648894077 2024-01-10T15:34:24.448248+00:00 19994333.227442000061 27870000.000005245209 262864333.227443546057 1 60319.648905361 2024-01-10T15:34:25.423160+00:00 19994333.227517779917 27870000.000061124563 262864333.227575212717 1 60319.648916941 2024-01-10T15:34:26.423659+00:00 19994333.227553125471 27870000.000030100346 262864333.227579534054 1 60319.648928593 2024-01-10T15:34:27.430464+00:00 19994333.227711208165 27870000.000005513430 262864333.227713018656 1 60319.648940105 2024-01-10T15:34:28.425026+00:00 19994333.227491907775 27870000.000045690686 262864333.227533906698 1 60319.648951734 2024-01-10T15:34:29.429818+00:00 19994333.227337054908 27869999.999969106168 262864333.227302461863 1 60319.648963245 2024-01-10T15:34:30.424365+00:00 19994333.227507326752 27869999.999943431467 262864333.227447062731 1 60319.648974809 2024-01-10T15:34:31.423515+00:00 19994333.227730348706 27869999.999905861914 262864333.227632522583 1 60319.648986552 2024-01-10T15:34:32.438110+00:00 19994333.227707728744 27869999.999966122210 262864333.227670133114 1 60319.648997964 2024-01-10T15:34:33.424064+00:00 19994333.227368410677 27869999.999973077327 262864333.227337807417 1 60319.649009578 2024-01-10T15:34:34.427515+00:00 19994333.227555420250 27869999.999976120889 262864333.227527856827 1 60319.649021162 2024-01-10T15:34:35.428400+00:00 19994333.227493599057 27870000.000020660460 262864333.227510571480 1 60319.649032725 2024-01-10T15:34:36.427391+00:00 19994333.227682910860 27870000.000014603138 262864333.227693825960 1 60319.649044324 2024-01-10T15:34:37.429574+00:00 19994333.227549925447 27870000.000069100410 262864333.227615356445 1 60319.649055861 2024-01-10T15:34:38.426390+00:00 19994333.227670814842 27869999.999998871237 262864333.227665990591 1 60319.649067451 2024-01-10T15:34:39.427737+00:00 19994333.227570910007 27869999.999997213483 262864333.227564424276 1 60319.649078995 2024-01-10T15:34:40.425127+00:00 19994333.227434001863 27869999.999961305410 262864333.227391630411 1 60319.649090570 2024-01-10T15:34:41.425304+00:00 19994333.227753471583 27869999.999971181154 262864333.227720946074 1 60319.649102158 2024-01-10T15:34:42.426437+00:00 19994333.227447520941 27869999.999940067530 262864333.227383881807 1 60319.649113911 2024-01-10T15:34:43.441887+00:00 19994333.227534711361 27869999.999979894608 262864333.227510899305 1 60319.649125443 2024-01-10T15:34:44.438298+00:00 19994333.227560576051 27869999.999940909445 262864333.227497786283 1 60319.649136981 2024-01-10T15:34:45.435151+00:00 19994333.227643594146 27870000.000009831041 262864333.227649748325 1 60319.649148448 2024-01-10T15:34:46.425919+00:00 19994333.227537505329 27870000.000061258674 262864333.227595090866 1 60319.649160170 2024-01-10T15:34:47.438718+00:00 19994333.227602861822 27870000.000029172748 262864333.227628350258 1 60319.649171728 2024-01-10T15:34:48.437256+00:00 19994333.227577812970 27870000.000095736235 262864333.227669835091 1 60319.649183257 2024-01-10T15:34:49.433368+00:00 19994333.227423176169 27870000.000001225621 262864333.227420687675 1 60319.649194873 2024-01-10T15:34:50.437064+00:00 19994333.227570533752 27870000.000016558915 262864333.227583408356 1 60319.649206408 2024-01-10T15:34:51.433700+00:00 19994333.227613288909 27869999.999929524958 262864333.227539122105 1 60319.649217976 2024-01-10T15:34:52.433151+00:00 19994333.227525748312 27869999.999965477735 262864333.227487534285 1 60319.649229547 2024-01-10T15:34:53.432849+00:00 19994333.227537859231 27869999.999963704497 262864333.227497875690 1 60319.649241074 2024-01-10T15:34:54.428756+00:00 19994333.227462533861 27869999.999964632094 262864333.227423459291 1 60319.649252670 2024-01-10T15:34:55.430733+00:00 19994333.227700896561 27869999.999999299645 262864333.227696478367 1 60319.649264176 2024-01-10T15:34:56.424824+00:00 19994333.227397315204 27870000.000000279397 262864333.227393895388 1 60319.649275817 2024-01-10T15:34:57.430616+00:00 19994333.227771010250 27870000.000018101186 262864333.227785408497 1 60319.649287490 2024-01-10T15:34:58.439167+00:00 19994333.227466553450 27870000.000043317676 262864333.227506190538 1 60319.649299046 2024-01-10T15:34:59.437626+00:00 19994333.227667719126 27870000.000021565706 262864333.227685600519 1 60319.649310503 2024-01-10T15:35:00.427475+00:00 19994333.227505426854 27870000.000074930489 262864333.227576643229 1 60319.649322026 2024-01-10T15:35:01.423061+00:00 19994333.227561984211 27870000.000017669052 262864333.227575957775 1 60319.649333684 2024-01-10T15:35:02.430260+00:00 19994333.227409858257 27869999.999934293330 262864333.227340459824 1 60319.649345267 2024-01-10T15:35:03.431082+00:00 19994333.227602694184 27869999.999992817640 262864333.227591812611 1 60319.649356776 2024-01-10T15:35:04.425440+00:00 19994333.227469492704 27869999.999976016581 262864333.227441817522 1 60319.649368383 2024-01-10T15:35:05.428290+00:00 19994333.227751117200 27869999.999987743795 262864333.227735161781 1 60319.649379969 2024-01-10T15:35:06.429325+00:00 19994333.227461509407 27869999.999982602894 262864333.227440416813 1 60319.649391575 2024-01-10T15:35:07.432040+00:00 19994333.227603353560 27870000.000037398189 262864333.227637052536 1 60319.649403074 2024-01-10T15:35:08.425580+00:00 19994333.227474212646 27870000.000026047230 262864333.227496564388 1 60319.649414615 2024-01-10T15:35:09.422729+00:00 19994333.227310135961 27870000.000078085810 262864333.227384507656 1 60319.649426192 2024-01-10T15:35:10.422991+00:00 19994333.227719113231 27870000.000022288412 262864333.227737724781 1 60319.649437771 2024-01-10T15:35:11.423444+00:00 19994333.227606512606 27870000.000042252243 262864333.227645069361 1 60319.649449368 2024-01-10T15:35:12.425450+00:00 19994333.227770287544 27869999.999981299043 262864333.227747887373 1 60319.649460949 2024-01-10T15:35:13.426006+00:00 19994333.227275121957 27869999.999996080995 262864333.227267503738 1 60319.649472548 2024-01-10T15:35:14.428131+00:00 19994333.227534085512 27869999.999958671629 262864333.227489054203 1 60319.649484077 2024-01-10T15:35:15.424273+00:00 19994333.227529898286 27869999.999946091324 262864333.227472305298 1 60319.649495641 2024-01-10T15:35:16.423417+00:00 19994333.227346397936 27869999.999966654927 262864333.227309346199 1 60319.649507279 2024-01-10T15:35:17.428863+00:00 19994333.227502964437 27870000.000033192337 262864333.227532476187 1 60319.649518841 2024-01-10T15:35:18.427908+00:00 19994333.227533202618 27869999.999977443367 262864333.227506935596 1 60319.649530425 2024-01-10T15:35:19.428717+00:00 19994333.227338247001 27870000.000022634864 262864333.227357208729 1 60319.649541927 2024-01-10T15:35:20.422478+00:00 19994333.227708317339 27870000.000048793852 262864333.227753400803 1 60319.649553551 2024-01-10T15:35:21.426781+00:00 19994333.227656610310 27870000.000057298690 262864333.227710217237 1 60319.649565083 2024-01-10T15:35:22.423145+00:00 19994333.227547101676 27870000.000050317496 262864333.227593719959 1 60319.649576627 2024-01-10T15:35:23.420553+00:00 19994333.227427229285 27869999.999979190528 262864333.227402746677 1 60319.649588244 2024-01-10T15:35:24.424287+00:00 19994333.227804351598 27869999.999951381236 262864333.227752059698 1 60319.649599802 2024-01-10T15:35:25.422854+00:00 19994333.227683376521 27869999.999936401844 262864333.227616071701 1 60319.649611374 2024-01-10T15:35:26.422714+00:00 19994333.227563548833 27869999.999965857714 262864333.227525711060 1 60319.649622954 2024-01-10T15:35:27.423245+00:00 19994333.227622795850 27869999.999998297542 262864333.227617412806 1 60319.649634527 2024-01-10T15:35:28.423137+00:00 19994333.227698247880 27869999.999988332391 262864333.227682858706 1 60319.649646119 2024-01-10T15:35:29.424691+00:00 19994333.227467093617 27869999.999986093491 262864333.227449476719 1 60319.649657693 2024-01-10T15:35:30.424632+00:00 19994333.227611236274 27870000.000057734549 262864333.227665275335 1 60319.649669245 2024-01-10T15:35:31.422755+00:00 19994333.227521911263 27870000.000060088933 262864333.227578282356 1 60319.649680930 2024-01-10T15:35:32.432366+00:00 19994333.227448701859 27870000.000007454306 262864333.227452456951 1 60319.649692405 2024-01-10T15:35:33.423791+00:00 19994333.227553635836 27870000.000006001443 262864333.227555930614 1 60319.649703983 2024-01-10T15:35:34.424110+00:00 19994333.227479822934 27869999.999997917563 262864333.227474033833 1 60319.649715544 2024-01-10T15:35:35.423007+00:00 19994333.227485142648 27869999.999956682324 262864333.227438122034 1 60319.649727172 2024-01-10T15:35:36.427660+00:00 19994333.227570675313 27869999.999969370663 262864333.227536350489 1 60319.649738881 2024-01-10T15:35:37.439305+00:00 19994333.227557480335 27869999.999951537699 262864333.227505326271 1 60319.649750446 2024-01-10T15:35:38.438478+00:00 19994333.227648202330 27869999.999977920204 262864333.227622419596 1 60319.649762033 2024-01-10T15:35:39.439639+00:00 19994333.227616723627 27870000.000017017126 262864333.227630048990 1 60319.649773577 2024-01-10T15:35:40.437040+00:00 19994333.227572184056 27869999.999978296459 262864333.227546781301 1 60319.649785141 2024-01-10T15:35:41.436120+00:00 19994333.227649495006 27870000.000035975128 262864333.227681756020 1 60319.649796642 2024-01-10T15:35:42.429883+00:00 19994333.227649822831 27870000.000033218414 262864333.227679371834 1 60319.649808310 2024-01-10T15:35:43.437996+00:00 19994333.227604493499 27870000.000069882721 262864333.227670669556 1 60319.649819865 2024-01-10T15:35:44.436362+00:00 19994333.227578941733 27870000.000003095716 262864333.227578341961 1 60319.649831335 2024-01-10T15:35:45.427319+00:00 19994333.227725550532 27869999.999985534698 262864333.227707386017 1 60319.649842927 2024-01-10T15:35:46.428913+00:00 19994333.227273300290 27869999.999988183379 262864333.227257788181 1 60319.649854507 2024-01-10T15:35:47.429409+00:00 19994333.227577518672 27869999.999947693199 262864333.227521508932 1 60319.649866049 2024-01-10T15:35:48.426657+00:00 19994333.227682445198 27869999.999971494079 262864333.227650254965 1 60319.649877631 2024-01-10T15:35:49.427334+00:00 19994333.227305643260 27869999.999970272183 262864333.227272212505 1 60319.649889250 2024-01-10T15:35:50.431213+00:00 19994333.227524008602 27869999.999990973622 262864333.227511286736 1 60319.649900799 2024-01-10T15:35:51.429045+00:00 19994333.227421037853 27870000.000037699938 262864333.227455049753 1 60319.649912368 2024-01-10T15:35:52.428587+00:00 19994333.227712616324 27870000.000042770058 262864333.227751672268 1 60319.649923962 2024-01-10T15:35:53.430336+00:00 19994333.227726593614 27870000.000061247498 262864333.227784156799 1 60319.649935513 2024-01-10T15:35:54.428352+00:00 19994333.227376464754 27870000.000018537045 262864333.227391302586 1 60319.649947083 2024-01-10T15:35:55.427923+00:00 19994333.227649282664 27870000.000010408461 262864333.227655977011 1 60319.649958871 2024-01-10T15:35:56.446427+00:00 19994333.227740984410 27870000.000020842999 262864333.227758109570 1 60319.649970244 2024-01-10T15:35:57.429059+00:00 19994333.227526847273 27869999.999920848757 262864333.227443993092 1 60319.649981822 2024-01-10T15:35:58.429455+00:00 19994333.227560881525 27869999.999944530427 262864333.227501720190 1 60319.649993428 2024-01-10T15:35:59.432153+00:00 19994333.227533254772 27869999.999952904880 262864333.227482467890 1 60319.650004937 2024-01-10T15:36:00.426557+00:00 19994333.227549906820 27870000.000002954155 262864333.227549165487 1 60319.650016571 2024-01-10T15:36:01.431752+00:00 19994333.227253854275 27870000.000010300428 262864333.227260470390 1 60319.650028232 2024-01-10T15:36:02.439187+00:00 19994333.227595079690 27870000.000081013888 262864333.227672398090 1 60319.650039719 2024-01-10T15:36:03.431758+00:00 19994333.227393735200 27870000.000015705824 262864333.227405756712 1 60319.650051249 2024-01-10T15:36:04.427955+00:00 19994333.227614581585 27870000.000083148479 262864333.227694034576 1 60319.650062779 2024-01-10T15:36:05.424095+00:00 19994333.227395679802 27870000.000007327646 262864333.227399319410 1 60319.650074421 2024-01-10T15:36:06.430008+00:00 19994333.227380771190 27870000.000006873161 262864333.227383971214 1 60319.650085933 2024-01-10T15:36:07.424606+00:00 19994333.227703440934 27869999.999993558973 262864333.227693319321 1 60319.650097634 2024-01-10T15:36:08.435592+00:00 19994333.227513939142 27870000.000005163252 262864333.227515399456 1 60319.650109155 2024-01-10T15:36:09.430966+00:00 19994333.227556139231 27869999.999987166375 262864333.227539598942 1 60319.650120749 2024-01-10T15:36:10.432736+00:00 19994333.227362323552 27869999.999966312200 262864333.227324962616 1 60319.650132230 2024-01-10T15:36:11.424649+00:00 19994333.227502081543 27869999.999957799911 262864333.227456182241 1 60319.650143913 2024-01-10T15:36:12.434110+00:00 19994333.227553948760 27869999.999991152436 262864333.227541387081 1 60319.650155489 2024-01-10T15:36:13.434249+00:00 19994333.227649703622 27870000.000046048313 262864333.227692067623 1 60319.650167115 2024-01-10T15:36:14.438692+00:00 19994333.227523803711 27870000.000023357570 262864333.227543473244 1 60319.650178581 2024-01-10T15:36:15.429335+00:00 19994333.227408118546 27869999.999988365918 262864333.227392792702 1 60319.650190075 2024-01-10T15:36:16.422491+00:00 19994333.227596119046 27870000.000050485134 262864333.227642893791 1 60319.650201706 2024-01-10T15:36:17.427405+00:00 19994333.227486073971 27869999.999984942377 262864333.227467328310 1 60319.650213395 2024-01-10T15:36:18.437303+00:00 19994333.227583002299 27869999.999991383404 262864333.227570682764 1 60319.650224870 2024-01-10T15:36:19.428748+00:00 19994333.227544981986 27869999.999999940395 262864333.227541238070 1 60319.650236394 2024-01-10T15:36:20.424459+00:00 19994333.227522585541 27869999.999998576939 262864333.227517455816 1 60319.650247973 2024-01-10T15:36:21.424881+00:00 19994333.227633520961 27869999.999968755990 262864333.227598607540 1 60319.650259609 2024-01-10T15:36:22.430210+00:00 19994333.227624740452 27870000.000004075468 262864333.227625131607 1 60319.650271171 2024-01-10T15:36:23.429153+00:00 19994333.227226898074 27869999.999990466982 262864333.227213680744 1 60319.650282716 2024-01-10T15:36:24.426648+00:00 19994333.227745655924 27870000.000025715679 262864333.227767676115 1 60319.650294291 2024-01-10T15:36:25.426723+00:00 19994333.227635871619 27870000.000033218414 262864333.227665394545 1 60319.650305887 2024-01-10T15:36:26.428634+00:00 19994333.227616358548 27870000.000066347420 262864333.227679014206 1 60319.650317407 2024-01-10T15:36:27.423991+00:00 19994333.227413877845 27870000.000008776784 262864333.227418959141 1 60319.650328972 2024-01-10T15:36:28.423231+00:00 19994333.227497663349 27869999.999972082675 262864333.227466046810 1 60319.650340533 2024-01-10T15:36:29.422078+00:00 19994333.227471694350 27870000.000011507422 262864333.227479517460 1 60319.650352137 2024-01-10T15:36:30.424638+00:00 19994333.227539345622 27869999.999966710806 262864333.227502346039 1 60319.650363713 2024-01-10T15:36:31.424814+00:00 19994333.227427493781 27869999.999966569245 262864333.227390348911 1 60319.650375271 2024-01-10T15:36:32.423402+00:00 19994333.227872218937 27869999.999955672771 262864333.227824211121 1 60319.650386890 2024-01-10T15:36:33.427354+00:00 19994333.227388575673 27869999.999958291650 262864333.227343142033 1 60319.650398493 2024-01-10T15:36:34.429810+00:00 19994333.227558825165 27870000.000033207238 262864333.227588325739 1 60319.650410144 2024-01-10T15:36:35.436430+00:00 19994333.227444052696 27870000.000001557171 262864333.227441906929 1 60319.650421621 2024-01-10T15:36:36.428063+00:00 19994333.227720938623 27869999.999990951270 262864333.227708190680 1 60319.650433179 2024-01-10T15:36:37.426682+00:00 19994333.227528672665 27870000.000082395971 262864333.227607369423 1 60319.650444726 2024-01-10T15:36:38.424348+00:00 19994333.227803539485 27870000.000043489039 262864333.227843314409 1 60319.650456354 2024-01-10T15:36:39.428981+00:00 19994333.227340105921 27869999.999995794147 262864333.227332204580 1 60319.650467945 2024-01-10T15:36:40.430489+00:00 19994333.227674432099 27869999.999972850084 262864333.227643579245 1 60319.650479626 2024-01-10T15:36:41.439667+00:00 19994333.227434672415 27869999.999981246889 262864333.227412223816 1 60319.650491054 2024-01-10T15:36:42.427090+00:00 19994333.227533642203 27869999.999929584563 262864333.227459520102 1 60319.650502809 2024-01-10T15:36:43.442692+00:00 19994333.227827206254 27869999.999987136573 262864333.227810621262 1 60319.650514243 2024-01-10T15:36:44.430567+00:00 19994333.227255966514 27869999.999983679503 262864333.227235943079 1 60319.650525764 2024-01-10T15:36:45.425992+00:00 19994333.227483365685 27869999.999963629991 262864333.227443307638 1 60319.650537465 2024-01-10T15:36:46.436932+00:00 19994333.227753218263 27870000.000016011298 262864333.227765530348 1 60319.650549029 2024-01-10T15:36:47.436128+00:00 19994333.227409105748 27869999.999980892986 262864333.227386295795 1 60319.650560508 2024-01-10T15:36:48.427941+00:00 19994333.227602526546 27870000.000068049878 262864333.227666854858 1 60319.650572061 2024-01-10T15:36:49.426032+00:00 19994333.227453604341 27870000.000046372414 262864333.227496266365 1 60319.650583689 2024-01-10T15:36:50.430698+00:00 19994333.227811347693 27869999.999939993024 262864333.227747619152 1 60319.650595275 2024-01-10T15:36:51.431778+00:00 19994333.227384485304 27869999.999989610165 262864333.227370381355 1 60319.650606830 2024-01-10T15:36:52.430106+00:00 19994333.227501083165 27869999.999965421855 262864333.227462828159 1 60319.650618363 2024-01-10T15:36:53.426593+00:00 19994333.227467134595 27869999.999978449196 262864333.227441906929 1 60319.650630044 2024-01-10T15:36:54.435771+00:00 19994333.227656178176 27869999.999971468002 262864333.227623969316 1 60319.650641599 2024-01-10T15:36:55.434173+00:00 19994333.227421060205 27870000.000001590699 262864333.227418959141 1 60319.650653145 2024-01-10T15:36:56.431720+00:00 19994333.227689597756 27869999.999982353300 262864333.227668255568 1 60319.650664678 2024-01-10T15:36:57.428216+00:00 19994333.227400336415 27870000.000013437122 262864333.227410078049 1 60319.650676381 2024-01-10T15:36:58.439311+00:00 19994333.227663204074 27870000.000022072345 262864333.227681577206 1 60319.650687846 2024-01-10T15:36:59.429898+00:00 19994333.227430291474 27870000.000035535544 262864333.227462112904 1 60319.650699449 2024-01-10T15:37:00.432418+00:00 19994333.227571062744 27870000.000037960708 262864333.227605342865 1 60319.650710928 2024-01-10T15:37:01.424157+00:00 19994333.227419976145 27870000.000023592263 262864333.227439880371 1 60319.650722544 2024-01-10T15:37:02.427753+00:00 19994333.227639481425 27869999.999971829355 262864333.227607607841 1 60319.650734074 2024-01-10T15:37:03.424030+00:00 19994333.227532733232 27869999.999947406352 262864333.227476447821 1 60319.650745748 2024-01-10T15:37:04.432622+00:00 19994333.227432064712 27869999.999994978309 262864333.227423369884 1 60319.650757219 2024-01-10T15:37:05.423728+00:00 19994333.227560330182 27869999.999933835119 262864333.227490484715 1 60319.650768826 2024-01-10T15:37:06.426583+00:00 19994333.227513294667 27869999.999988354743 262864333.227497935295 1 60319.650780355 2024-01-10T15:37:07.422645+00:00 19994333.227505840361 27870000.000047560781 262864333.227549701929 1 60319.650791946 2024-01-10T15:37:08.424109+00:00 19994333.227750886232 27870000.000005129725 262864333.227752327919 1 60319.650803518 2024-01-10T15:37:09.423911+00:00 19994333.227762017399 27870000.000014860183 262864333.227773189545 1 60319.650815068 2024-01-10T15:37:10.421845+00:00 19994333.227381851524 27870000.000014469028 262864333.227392643690 1 60319.650826654 2024-01-10T15:37:11.422964+00:00 19994333.227671459317 27870000.000052027404 262864333.227719783783 1 60319.650838224 2024-01-10T15:37:12.422530+00:00 19994333.227633409202 27869999.999969918281 262864333.227599650621 1 60319.650849984 2024-01-10T15:37:13.438611+00:00 19994333.227635916322 27869999.999986138195 262864333.227618366480 1 60319.650861481 2024-01-10T15:37:14.431940+00:00 19994333.227544091642 27869999.999995756894 262864333.227536171675 1 60319.650873077 2024-01-10T15:37:15.433829+00:00 19994333.227725472301 27869999.999958746135 262864333.227680534124 1 60319.650884583 2024-01-10T15:37:16.427946+00:00 19994333.227245625108 27869999.999974038452 262864333.227215975523 1 60319.650896200 2024-01-10T15:37:17.431624+00:00 19994333.227685969323 27870000.000012069941 262864333.227694332600 1 60319.650907806 2024-01-10T15:37:18.434447+00:00 19994333.227440237999 27869999.999976918101 262864333.227413475513 1 60319.650919294 2024-01-10T15:37:19.427006+00:00 19994333.227631129324 27870000.000013858080 262864333.227641284466 1 60319.650930928 2024-01-10T15:37:20.432159+00:00 19994333.227659501135 27870000.000016868114 262864333.227672666311 1 60319.650942571 2024-01-10T15:37:21.438196+00:00 19994333.227646030486 27870000.000015232712 262864333.227657556534 1 60319.650954081 2024-01-10T15:37:22.432587+00:00 19994333.227454695851 27870000.000010285527 262864333.227461278439 1 60319.650965669 2024-01-10T15:37:23.433785+00:00 19994333.227432962507 27870000.000009443611 262864333.227438718081 1 60319.650977188 2024-01-10T15:37:24.429004+00:00 19994333.227662719786 27869999.999987665564 262864333.227646678686 1 60319.650988810 2024-01-10T15:37:25.433165+00:00 19994333.227443926036 27869999.999973919243 262864333.227414160967 1 60319.651000370 2024-01-10T15:37:26.431972+00:00 19994333.227446381003 27869999.999977942556 262864333.227420628071 1 60319.651011987 2024-01-10T15:37:27.435644+00:00 19994333.227663446218 27869999.999942015857 262864333.227601766586 1 60319.651023454 2024-01-10T15:37:28.426421+00:00 19994333.227519556880 27869999.999987155199 262864333.227503001690 1 60319.651035047 2024-01-10T15:37:29.428038+00:00 19994333.227453891188 27870000.000030852854 262864333.227481037378 1 60319.651046735 2024-01-10T15:37:30.437910+00:00 19994333.227706458420 27870000.000012535602 262864333.227715313435 1 60319.651058201 2024-01-10T15:37:31.428535+00:00 19994333.227515742183 27870000.000018298626 262864333.227530360222 1 60319.651069800 2024-01-10T15:37:32.430732+00:00 19994333.227486364543 27870000.000017568469 262864333.227500259876 1 60319.651081438 2024-01-10T15:37:33.436209+00:00 19994333.227615822107 27870000.000072196126 262864333.227684319019 1 60319.651092977 2024-01-10T15:37:34.433188+00:00 19994333.227539017797 27869999.999957505614 262864333.227492809296 1 60319.651104498 2024-01-10T15:37:35.428611+00:00 19994333.227489583194 27869999.999969370663 262864333.227455258369 1 60319.651116167 2024-01-10T15:37:36.436802+00:00 19994333.227350167930 27869999.999909117818 262864333.227255582809 1 60319.651127812 2024-01-10T15:37:37.442933+00:00 19994333.227438054979 27869999.999994337559 262864333.227428704500 1 60319.651139295 2024-01-10T15:37:38.435083+00:00 19994333.227416928858 27869999.999988649040 262864333.227401882410 1 60319.651150870 2024-01-10T15:37:39.435131+00:00 19994333.227578595281 27869999.999992392957 262864333.227567315102 1 60319.651162361 2024-01-10T15:37:40.428001+00:00 19994333.227607559413 27870000.000038992614 262864333.227642834187 1 60319.651174189 2024-01-10T15:37:41.449879+00:00 19994333.227366033942 27870000.000049844384 262864333.227412164211 1 60319.651185552 2024-01-10T15:37:42.431678+00:00 19994333.227607440203 27870000.000042516738 262864333.227646261454 1 60319.651197084 2024-01-10T15:37:43.428092+00:00 19994333.227436594665 27870000.000022917986 262864333.227455824614 1 60319.651208751 2024-01-10T15:37:44.436092+00:00 19994333.227534212172 27869999.999990083277 262864333.227520585060 1 60319.651220289 2024-01-10T15:37:45.432951+00:00 19994333.227644454688 27870000.000006366521 262864333.227647125721 1 60319.651231910 2024-01-10T15:37:46.437020+00:00 19994333.227422945201 27869999.999978914857 262864333.227398157120 1 60319.651243451 2024-01-10T15:37:47.434180+00:00 19994333.227506626397 27869999.999899990857 262864333.227402925491 1 60319.651254950 2024-01-10T15:37:48.427635+00:00 19994333.227669715881 27869999.999961279333 262864333.227627307177 1 60319.651266551 2024-01-10T15:37:49.429990+00:00 19994333.227336969227 27870000.000002548099 262864333.227335840464 1 60319.651278188 2024-01-10T15:37:50.435441+00:00 19994333.227803967893 27870000.000017646700 262864333.227817922831 1 60319.651289737 2024-01-10T15:37:51.433317+00:00 19994333.227450050414 27870000.000077582896 262864333.227523922920 1 60319.651301201 2024-01-10T15:37:52.423736+00:00 19994333.227854602039 27870000.000043537468 262864333.227894455194 1 60319.651312799 2024-01-10T15:37:53.425816+00:00 19994333.227465700358 27870000.000044438988 262864333.227506428957 1 60319.651324564 2024-01-10T15:37:54.442303+00:00 19994333.227406162769 27870000.000036492944 262864333.227438956499 1 60319.651336008 2024-01-10T15:37:55.431084+00:00 19994333.227529201657 27870000.000036019832 262864333.227561533451 1 60319.651347612 2024-01-10T15:37:56.433632+00:00 19994333.227597340941 27869999.999972533435 262864333.227566182613 1 60319.651359189 2024-01-10T15:37:57.433912+00:00 19994333.227703932673 27869999.999979510903 262864333.227679729462 1 60319.651370759 2024-01-10T15:37:58.433545+00:00 19994333.227370679379 27869999.999956183136 262864333.227323174477 1 60319.651382412 2024-01-10T15:37:59.440413+00:00 19994333.227544076741 27869999.999975468963 262864333.227515846491 1 60319.651393991 2024-01-10T15:38:00.440832+00:00 19994333.227590076625 27869999.999970562756 262864333.227556943893 1 60319.651405434 2024-01-10T15:38:01.429472+00:00 19994333.227425955236 27870000.000019989908 262864333.227442264557 1 60319.651417067 2024-01-10T15:38:02.434571+00:00 19994333.227553851902 27870000.000005606562 262864333.227555751801 1 60319.651428602 2024-01-10T15:38:03.431206+00:00 19994333.227546148002 27870000.000050406903 262864333.227592855692 1 60319.651440218 2024-01-10T15:38:04.434793+00:00 19994333.227801494300 27870000.000035461038 262864333.227833271027 1 60319.651451772 2024-01-10T15:38:05.433127+00:00 19994333.227719143033 27870000.000033259392 262864333.227748692036 1 60319.651463246 2024-01-10T15:38:06.424488+00:00 19994333.227230515331 27869999.999969761819 262864333.227196574211 1 60319.651474871 2024-01-10T15:38:07.428822+00:00 19994333.227650649846 27870000.000008091331 262864333.227655053139 1 60319.651486475 2024-01-10T15:38:08.431400+00:00 19994333.227500718087 27869999.999937433749 262864333.227434456348 1 60319.651497991 2024-01-10T15:38:09.426446+00:00 19994333.227396529168 27869999.999968342483 262864333.227361172438 1 60319.651509577 2024-01-10T15:38:10.427476+00:00 19994333.227249894291 27869999.999935891479 262864333.227182090282 1 60319.651521175 2024-01-10T15:38:11.429516+00:00 19994333.227697551250 27869999.999989543110 262864333.227683395147 1 60319.651532725 2024-01-10T15:38:12.427441+00:00 19994333.227609962225 27869999.999993678182 262864333.227599948645 1 60319.651544246 2024-01-10T15:38:13.422881+00:00 19994333.227526538074 27870000.000012073666 262864333.227534919977 1 60319.651555933 2024-01-10T15:38:14.432618+00:00 19994333.227559931576 27870000.000056516379 262864333.227612733841 1 60319.651567400 2024-01-10T15:38:15.423404+00:00 19994333.227545205504 27870000.000040326267 262864333.227581828833 1 60319.651578988 2024-01-10T15:38:16.424589+00:00 19994333.227550145239 27870000.000051517040 262864333.227597981691 1 60319.651590545 2024-01-10T15:38:17.423060+00:00 19994333.227373458445 27869999.999974645674 262864333.227344393730 1 60319.651602110 2024-01-10T15:38:18.422305+00:00 19994333.227582037449 27870000.000029381365 262864333.227607727051 1 60319.651613713 2024-01-10T15:38:19.424844+00:00 19994333.227690007538 27869999.999948576093 262864333.227634876966 1 60319.651625253 2024-01-10T15:38:20.421832+00:00 19994333.227565538138 27869999.999928243458 262864333.227490067482 1 60319.651636842 2024-01-10T15:38:21.423142+00:00 19994333.227529637516 27869999.999967079610 262864333.227493017912 1 60319.651648412 2024-01-10T15:38:22.422859+00:00 19994333.227472890168 27870000.000012256205 262864333.227481454611 1 60319.651660023 2024-01-10T15:38:23.425955+00:00 19994333.227839961648 27869999.999999772757 262864333.227836012840 1 60319.651671563 2024-01-10T15:38:24.423031+00:00 19994333.227503582835 27869999.999990936369 262864333.227490842342 1 60319.651683182 2024-01-10T15:38:25.426936+00:00 19994333.227498888969 27870000.000049948692 262864333.227545142174 1 60319.651694782 2024-01-10T15:38:26.429128+00:00 19994333.227559704334 27870000.000031929463 262864333.227587938309 1 60319.651706288 2024-01-10T15:38:27.423284+00:00 19994333.227618653327 27869999.999998774379 262864333.227613747120 1 60319.651717879 2024-01-10T15:38:28.424753+00:00 19994333.227391049266 27870000.000026445836 262864333.227413773537 1 60319.651729453 2024-01-10T15:38:29.424726+00:00 19994333.227724023163 27869999.999986711890 262864333.227707028389 1 60319.651741057 2024-01-10T15:38:30.427325+00:00 19994333.227376058698 27869999.999936465174 262864333.227308809757 1 60319.651752632 2024-01-10T15:38:31.427426+00:00 19994333.227528620511 27869999.999917179346 262864333.227442115545 1 60319.651764217 2024-01-10T15:38:32.428314+00:00 19994333.227624032646 27869999.999960914254 262864333.227581232786 1 60319.651775799 2024-01-10T15:38:33.429023+00:00 19994333.227377995849 27870000.000026788563 262864333.227401077747 1 60319.651787306 2024-01-10T15:38:34.423220+00:00 19994333.227770876139 27869999.999978210777 262864333.227745383978 1 60319.651798941 2024-01-10T15:38:35.428508+00:00 19994333.227553047240 27870000.000019092113 262864333.227568447590 1 60319.651810498 2024-01-10T15:38:36.426987+00:00 19994333.227645445615 27870000.000030733645 262864333.227672487497 1 60319.651822050 2024-01-10T15:38:37.425124+00:00 19994333.227300148457 27870000.000025402755 262864333.227321833372 1 60319.651833599 2024-01-10T15:38:38.422940+00:00 19994333.227722629905 27870000.000035274774 262864333.227754235268 1 60319.651845173 2024-01-10T15:38:39.422978+00:00 19994333.227677356452 27869999.999963156879 262864333.227636814117 1 60319.651856758 2024-01-10T15:38:40.423856+00:00 19994333.227606251836 27869999.999960798770 262864333.227563381195 1 60319.651868373 2024-01-10T15:38:41.427460+00:00 19994333.227551400661 27869999.999990988523 262864333.227538704872 1 60319.651880032 2024-01-10T15:38:42.434800+00:00 19994333.227795083076 27869999.999974843115 262864333.227766245604 1 60319.651891498 2024-01-10T15:38:43.425429+00:00 19994333.227340620011 27869999.999964531511 262864333.227301448584 1 60319.651903106 2024-01-10T15:38:44.428346+00:00 19994333.227468892932 27869999.999994829297 262864333.227460026741 1 60319.651914679 2024-01-10T15:38:45.428228+00:00 19994333.227546073496 27869999.999986406416 262864333.227528780699 1 60319.651926497 2024-01-10T15:38:46.449339+00:00 19994333.227831915021 27870000.000046830624 262864333.227875053883 1 60319.651937827 2024-01-10T15:38:47.428318+00:00 19994333.227418307215 27870000.000030938536 262864333.227445542812 1 60319.651949408 2024-01-10T15:38:48.428849+00:00 19994333.227611444890 27870000.000030111521 262864333.227637857199 1 60319.651961017 2024-01-10T15:38:49.431866+00:00 19994333.227605659515 27869999.999983441085 262864333.227585405111 1 60319.651972544 2024-01-10T15:38:50.427806+00:00 19994333.227484710515 27869999.999996677041 262864333.227477669716 1 60319.651984352 2024-01-10T15:38:51.447991+00:00 19994333.227418221533 27869999.999968618155 262864333.227383136749 1 60319.651995779 2024-01-10T15:38:52.435309+00:00 19994333.227535054088 27869999.999951895326 262864333.227483272552 1 60319.652007254 2024-01-10T15:38:53.426785+00:00 19994333.227547436953 27869999.999936044216 262864333.227479785681 1 60319.652018993 2024-01-10T15:38:54.441005+00:00 19994333.227430101484 27869999.999993935227 262864333.227420330048 1 60319.652030461 2024-01-10T15:38:55.431779+00:00 19994333.227778736502 27869999.999977588654 262864333.227752625942 1 60319.652042154 2024-01-10T15:38:56.442124+00:00 19994333.227358065546 27870000.000029101968 262864333.227383464575 1 60319.652053667 2024-01-10T15:38:57.436858+00:00 19994333.227400112897 27870000.000022262335 262864333.227418690920 1 60319.652065207 2024-01-10T15:38:58.433899+00:00 19994333.227598614991 27870000.000033121556 262864333.227628022432 1 60319.652076798 2024-01-10T15:38:59.435407+00:00 19994333.227404545993 27870000.000039298087 262864333.227440148592 1 60319.652088382 2024-01-10T15:39:00.436205+00:00 19994333.227677453309 27870000.000058818609 262864333.227732598782 1 60319.652100077 2024-01-10T15:39:01.446626+00:00 19994333.227590672672 27869999.999973263592 262864333.227560251951 1 60319.652111417 2024-01-10T15:39:02.426409+00:00 19994333.227431837469 27869999.999969922006 262864333.227398067713 1 60319.652122998 2024-01-10T15:39:03.427023+00:00 19994333.227717868984 27869999.999994721264 262864333.227708905935 1 60319.652134515 2024-01-10T15:39:04.422123+00:00 19994333.227589093149 27869999.999995354563 262864333.227580755949 1 60319.652146078 2024-01-10T15:39:05.421162+00:00 19994333.227495480329 27869999.999959073961 262864333.227450877428 1 60319.652157680 2024-01-10T15:39:06.423583+00:00 19994333.227510970086 27870000.000015873462 262864333.227523148060 1 60319.652169237 2024-01-10T15:39:07.422055+00:00 19994333.227516107261 27870000.000048894435 262864333.227561324835 1 60319.652180831 2024-01-10T15:39:08.423810+00:00 19994333.227678310126 27870000.000105530024 262864333.227780133486 1 60319.652192455 2024-01-10T15:39:09.428101+00:00 19994333.227754686028 27869999.999980077147 262864333.227731078863 1 60319.652203958 2024-01-10T15:39:10.421953+00:00 19994333.227548617870 27870000.000064838678 262864333.227609783411 1 60319.652215558 2024-01-10T15:39:11.424225+00:00 19994333.227484188974 27869999.999985981733 262864333.227466493845 1 60319.652227213 2024-01-10T15:39:12.431209+00:00 19994333.227448180318 27869999.999973446131 262864333.227417945862 1 60319.652238892 2024-01-10T15:39:13.440313+00:00 19994333.227430887520 27869999.999997459352 262864333.227424651384 1 60319.652250351 2024-01-10T15:39:14.430373+00:00 19994333.227322012186 27869999.999947261065 262864333.227265566587 1 60319.652262027 2024-01-10T15:39:15.439123+00:00 19994333.227625306696 27869999.999945048243 262864333.227566659451 1 60319.652273512 2024-01-10T15:39:16.431442+00:00 19994333.227565009147 27869999.999981444329 262864333.227542757988 1 60319.652285055 2024-01-10T15:39:17.428799+00:00 19994333.227529309690 27869999.999966468662 262864333.227492094040 1 60319.652296646 2024-01-10T15:39:18.430235+00:00 19994333.227468352765 27870000.000074837357 262864333.227539479733 1 60319.652308332 2024-01-10T15:39:19.439919+00:00 19994333.227627802640 27870000.000012297183 262864333.227636426687 1 60319.652319998 2024-01-10T15:39:20.447778+00:00 19994333.227332614362 27870000.000040214509 262864333.227369129658 1 60319.652331472 2024-01-10T15:39:21.439201+00:00 19994333.227587182075 27870000.000027690083 262864333.227611184120 1 60319.652343105 2024-01-10T15:39:22.444274+00:00 19994333.227781791240 27870000.000009924173 262864333.227788031101 1 60319.652354449 2024-01-10T15:39:23.424375+00:00 19994333.227411989123 27869999.999966561794 262864333.227374851704 1 60319.652366056 2024-01-10T15:39:24.427241+00:00 19994333.227700963616 27869999.999976024032 262864333.227673292160 1 60319.652377781 2024-01-10T15:39:25.440304+00:00 19994333.227426934987 27869999.999941721559 262864333.227364957333 1 60319.652389280 2024-01-10T15:39:26.433759+00:00 19994333.227449391037 27869999.999975681305 262864333.227421373129 1 60319.652401069 2024-01-10T15:39:27.452323+00:00 19994333.227541778237 27869999.999968901277 262864333.227506965399 1 60319.652412383 2024-01-10T15:39:28.429918+00:00 19994333.227532830089 27870000.000034619123 262864333.227563768625 1 60319.652423894 2024-01-10T15:39:29.424401+00:00 19994333.227697260678 27869999.999993037432 262864333.227686583996 1 60319.652435503 2024-01-10T15:39:30.427495+00:00 19994333.227642033249 27870000.000071525574 262864333.227709859610 1 60319.652447107 2024-01-10T15:39:31.430086+00:00 19994333.227397464216 27870000.000053420663 262864333.227447181940 1 60319.652458641 2024-01-10T15:39:32.426561+00:00 19994333.227633520961 27870000.000050064176 262864333.227679908276 1 60319.652470306 2024-01-10T15:39:33.434440+00:00 19994333.227618835866 27870000.000024273992 262864333.227639406919 1 60319.652481875 2024-01-10T15:39:34.433994+00:00 19994333.227515470237 27869999.999979075044 262864333.227490842342 1 60319.652493385 2024-01-10T15:39:35.428430+00:00 19994333.227483008057 27869999.999972965568 262864333.227452278137 1 60319.652505225 2024-01-10T15:39:36.451438+00:00 19994333.227549042553 27869999.999959710985 262864333.227505058050 1 60319.652516619 2024-01-10T15:39:37.435862+00:00 19994333.227547839284 27869999.999943334609 262864333.227487504482 1 60319.652528142 2024-01-10T15:39:38.431453+00:00 19994333.227474454790 27869999.999983739108 262864333.227454483509 1 60319.652539973 2024-01-10T15:39:39.453632+00:00 19994333.227576095611 27869999.999989863485 262864333.227562278509 1 60319.652551320 2024-01-10T15:39:40.434079+00:00 19994333.227390944958 27870000.000038795173 262864333.227426052094 1 60319.652563083 2024-01-10T15:39:41.450417+00:00 19994333.227584842592 27869999.999983806163 262864333.227564960718 1 60319.652574454 2024-01-10T15:39:42.432801+00:00 19994333.227361045778 27870000.000038716942 262864333.227396070957 1 60319.652585992 2024-01-10T15:39:43.429658+00:00 19994333.227541573346 27869999.999992191792 262864333.227530062199 1 60319.652597659 2024-01-10T15:39:44.437760+00:00 19994333.227773882449 27870000.000002834946 262864333.227773010731 1 60319.652609114 2024-01-10T15:39:45.427406+00:00 19994333.227275218815 27869999.999998990446 262864333.227270513773 1 60319.652620811 2024-01-10T15:39:46.438095+00:00 19994333.227731965482 27869999.999874792993 262864333.227603077888 1 60319.652632253 2024-01-10T15:39:47.426657+00:00 19994333.227480761707 27869999.999974545091 262864333.227451622486 1 60319.652643943 2024-01-10T15:39:48.436647+00:00 19994333.227572131902 27869999.999990187585 262864333.227558642626 1 60319.652655444 2024-01-10T15:39:49.430368+00:00 19994333.227517534047 27870000.000006344169 262864333.227520197630 1 60319.652667053 2024-01-10T15:39:50.433355+00:00 19994333.227457642555 27869999.999971121550 262864333.227425068617 1 60319.652678591 2024-01-10T15:39:51.430268+00:00 19994333.227450497448 27870000.000056874007 262864333.227503657341 1 60319.652690155 2024-01-10T15:39:52.429357+00:00 19994333.227532390505 27870000.000070031732 262864333.227598726749 1 60319.652701740 2024-01-10T15:39:53.430360+00:00 19994333.227802731097 27870000.000039912760 262864333.227838933468 1 60319.652713324 2024-01-10T15:39:54.431164+00:00 19994333.227729242295 27870000.000019378960 262864333.227744907141 1 60319.652724963 2024-01-10T15:39:55.436781+00:00 19994333.227387182415 27870000.000026080757 262864333.227409571409 1 60319.652736417 2024-01-10T15:39:56.426387+00:00 19994333.227450817823 27869999.999997489154 262864333.227444618940 1 60319.652748034 2024-01-10T15:39:57.430158+00:00 19994333.227592471987 27869999.999982465059 262864333.227571249008 1 60319.652759581 2024-01-10T15:39:58.427842+00:00 19994333.227619286627 27869999.999960690737 262864333.227576285601 1 60319.652771233 2024-01-10T15:39:59.434528+00:00 19994333.227558229119 27869999.999989770353 262864333.227544307709 1 60319.652782696 2024-01-10T15:40:00.424923+00:00 19994333.227428115904 27870000.000022731721 262864333.227447152138 1 60319.652794380 2024-01-10T15:40:01.434398+00:00 19994333.227644570172 27870000.000000350177 262864333.227641224861 1 60319.652805979 2024-01-10T15:40:02.436612+00:00 19994333.227627757937 27870000.000026002526 262864333.227650046349 1 60319.652817525 2024-01-10T15:40:03.434135+00:00 19994333.227306023240 27870000.000015735626 262864333.227318048477 1 60319.652829128 2024-01-10T15:40:04.436642+00:00 19994333.227616287768 27870000.000005021691 262864333.227617591619 1 60319.652840698 2024-01-10T15:40:05.436289+00:00 19994333.227501612157 27870000.000034715980 262864333.227532625198 1 60319.652852192 2024-01-10T15:40:06.429398+00:00 19994333.227429859340 27869999.999960489571 262864333.227386653423 1 60319.652863759 2024-01-10T15:40:07.428747+00:00 19994333.227555971593 27869999.999999813735 262864333.227552086115 1 60319.652875270 2024-01-10T15:40:08.423339+00:00 19994333.227547112852 27869999.999981261790 262864333.227524667978 1 60319.652886949 2024-01-10T15:40:09.432341+00:00 19994333.227191641927 27869999.999982677400 262864333.227170646191 1 60319.652898488 2024-01-10T15:40:10.429352+00:00 19994333.227686382830 27869999.999968305230 262864333.227650970221 1 60319.652910047 2024-01-10T15:40:11.428069+00:00 19994333.227563463151 27869999.999969672412 262864333.227529436350 1 60319.652921617 2024-01-10T15:40:12.427748+00:00 19994333.227444048971 27870000.000021245331 262864333.227461606264 1 60319.652933284 2024-01-10T15:40:13.435743+00:00 19994333.227880783379 27870000.000015158206 262864333.227892249823 1 60319.652944718 2024-01-10T15:40:14.423631+00:00 19994333.227536682039 27870000.000033691525 262864333.227566659451 1 60319.652956296 2024-01-10T15:40:15.423974+00:00 19994333.227739922702 27870000.000063218176 262864333.227799445391 1 60319.652967872 2024-01-10T15:40:16.424109+00:00 19994333.227520901710 27870000.000009533018 262864333.227526754141 1 60319.652979463 2024-01-10T15:40:17.425626+00:00 19994333.227453302592 27870000.000000435859 262864333.227450042963 1 60319.652991015 2024-01-10T15:40:18.423665+00:00 19994333.227754965425 27869999.999991193414 262864333.227742433548 1 60319.653002621 2024-01-10T15:40:19.426427+00:00 19994333.227380957454 27869999.999931115657 262864333.227308392525 1 60319.653014173 2024-01-10T15:40:20.424566+00:00 19994333.227593079209 27869999.999944619834 262864333.227533996105 1 60319.653025795 2024-01-10T15:40:21.428701+00:00 19994333.227496106178 27869999.999942559749 262864333.227434992790 1 60319.653037390 2024-01-10T15:40:22.430506+00:00 19994333.227801710367 27870000.000005144626 262864333.227803170681 1 60319.653048895 2024-01-10T15:40:23.424571+00:00 19994333.227302048355 27870000.000012435019 262864333.227310776711 1 60319.653060619 2024-01-10T15:40:24.437469+00:00 19994333.227510362864 27870000.000007983297 262864333.227514654398 1 60319.653072064 2024-01-10T15:40:25.426335+00:00 19994333.227547038347 27870000.000023487955 262864333.227566838264 1 60319.653083603 2024-01-10T15:40:26.423324+00:00 19994333.227562829852 27870000.000012565404 262864333.227571725845 1 60319.653095247 2024-01-10T15:40:27.429320+00:00 19994333.227679569274 27869999.999993376434 262864333.227669268847 1 60319.653106777 2024-01-10T15:40:28.425484+00:00 19994333.227736841887 27870000.000011585653 262864333.227744728327 1 60319.653118351 2024-01-10T15:40:29.425522+00:00 19994333.227464176714 27869999.999930825084 262864333.227391302586 1 60319.653129952 2024-01-10T15:40:30.427819+00:00 19994333.227472048253 27869999.999964367598 262864333.227432698011 1 60319.653141500 2024-01-10T15:40:31.425613+00:00 19994333.227594051510 27869999.999961894006 262864333.227552235126 1 60319.653153039 2024-01-10T15:40:32.422569+00:00 19994333.227711912245 27870000.000017646700 262864333.227725863457 1 60319.653164679 2024-01-10T15:40:33.428276+00:00 19994333.227570697665 27870000.000008780509 262864333.227575778961 1 60319.653176244 2024-01-10T15:40:34.427529+00:00 19994333.227431204170 27869999.999976437539 262864333.227403938770 1 60319.653187804 2024-01-10T15:40:35.426289+00:00 19994333.227609295398 27870000.000034511089 262864333.227640122175 1 60319.653199393 2024-01-10T15:40:36.427562+00:00 19994333.227613780648 27870000.000032793730 262864333.227642863989 1 60319.653210915 2024-01-10T15:40:37.423005+00:00 19994333.227511495352 27870000.000038191676 262864333.227546006441 1 60319.653222586 2024-01-10T15:40:38.431464+00:00 19994333.227722145617 27870000.000027135015 262864333.227745562792 1 60319.653234109 2024-01-10T15:40:39.426989+00:00 19994333.227307226509 27869999.999956876040 262864333.227260410786 1 60319.653245735 2024-01-10T15:40:40.431468+00:00 19994333.227535657585 27870000.000009030104 262864333.227540999651 1 60319.653257435 2024-01-10T15:40:41.442376+00:00 19994333.227625031024 27869999.999978199601 262864333.227599531412 1 60319.653268872 2024-01-10T15:40:42.430530+00:00 19994333.227446354926 27869999.999926950783 262864333.227369606495 1 60319.653280563 2024-01-10T15:40:43.440663+00:00 19994333.227431226522 27870000.000005558133 262864333.227433085442 1 60319.653291943 2024-01-10T15:40:44.423843+00:00 19994333.227587398142 27869999.999998707324 262864333.227582424879 1 60319.653303791 2024-01-10T15:40:45.447517+00:00 19994333.227529767901 27870000.000011336058 262864333.227537393570 1 60319.653315173 2024-01-10T15:40:46.430935+00:00 19994333.227663762867 27870000.000040218234 262864333.227700293064 1 60319.653326709 2024-01-10T15:40:47.427688+00:00 19994333.227638747543 27870000.000005058944 262864333.227640122175 1 60319.653338338 2024-01-10T15:40:48.432379+00:00 19994333.227351974696 27870000.000026274472 262864333.227374553680 1 60319.653349897 2024-01-10T15:40:49.431141+00:00 19994333.227391224355 27870000.000043593347 262864333.227431118488 1 60319.653361422 2024-01-10T15:40:50.426859+00:00 19994333.227648809552 27869999.999988339841 262864333.227633476257 1 60319.653373175 2024-01-10T15:40:51.442302+00:00 19994333.227690175176 27869999.999988779426 262864333.227675259113 1 60319.653384623 2024-01-10T15:40:52.431454+00:00 19994333.227627713233 27869999.999969393015 262864333.227593421936 1 60319.653396285 2024-01-10T15:40:53.439049+00:00 19994333.227326046675 27869999.999997254461 262864333.227319598198 1 60319.653407701 2024-01-10T15:40:54.425366+00:00 19994333.227667957544 27869999.999942552298 262864333.227606803179 1 60319.653419434 2024-01-10T15:40:55.439096+00:00 19994333.227616798133 27869999.999989520758 262864333.227602601051 1 60319.653430946 2024-01-10T15:40:56.433760+00:00 19994333.227695770562 27870000.000036552548 262864333.227728605270 1 60319.653442462 2024-01-10T15:40:57.428765+00:00 19994333.227285619825 27870000.000039417297 262864333.227321356535 1 60319.653454049 2024-01-10T15:40:58.429773+00:00 19994333.227835066617 27870000.000050153583 262864333.227881520987 1 60319.653465672 2024-01-10T15:40:59.434040+00:00 19994333.227373469621 27869999.999977994710 262864333.227347791195 1 60319.653477154 2024-01-10T15:41:00.426060+00:00 19994333.227628279477 27870000.000025477260 262864333.227650076151 1 60319.653488811 2024-01-10T15:41:01.433230+00:00 19994333.227552331984 27870000.000008028001 262864333.227556645870 1 60319.653500325 2024-01-10T15:41:02.428070+00:00 19994333.227419748902 27869999.999942358583 262864333.227358400822 1 60319.653511866 2024-01-10T15:41:03.425238+00:00 19994333.227676663548 27870000.000006958842 262864333.227679938078 1 60319.653523448 2024-01-10T15:41:04.425886+00:00 19994333.227351777256 27869999.999978307635 262864333.227326393127 1 60319.653534988 2024-01-10T15:41:05.422974+00:00 19994333.227460976690 27869999.999970912933 262864333.227428197861 1 60319.653546586 2024-01-10T15:41:06.425041+00:00 19994333.227310847491 27869999.999989610165 262864333.227296739817 1 60319.653558133 2024-01-10T15:41:07.422717+00:00 19994333.227806787938 27870000.000007417053 262864333.227810502052 1 60319.653569749 2024-01-10T15:41:08.426326+00:00 19994333.227475099266 27870000.000026494265 262864333.227497905493 1 60319.653581284 2024-01-10T15:41:09.422987+00:00 19994333.227439209819 27870000.000070050359 262864333.227505564690 1 60319.653592914 2024-01-10T15:41:10.427795+00:00 19994333.227577503771 27870000.000032223761 262864333.227606028318 1 60319.653604481 2024-01-10T15:41:11.427161+00:00 19994333.227551229298 27870000.000045448542 262864333.227592974901 1 60319.653616045 2024-01-10T15:41:12.426261+00:00 19994333.227548044175 27869999.999968692660 262864333.227513045073 1 60319.653627688 2024-01-10T15:41:13.432216+00:00 19994333.227461088449 27869999.999914176762 262864333.227371573448 1 60319.653639291 2024-01-10T15:41:14.434783+00:00 19994333.227369617671 27869999.999988999218 262864333.227354913950 1 60319.653650930 2024-01-10T15:41:15.440317+00:00 19994333.227624043822 27869999.999980866909 262864333.227601230145 1 60319.653662349 2024-01-10T15:41:16.426986+00:00 19994333.227625325322 27869999.999959453940 262864333.227581083775 1 60319.653673938 2024-01-10T15:41:17.428250+00:00 19994333.227581955492 27870000.000013418496 262864333.227591663599 1 60319.653685478 2024-01-10T15:41:18.425330+00:00 19994333.227540507913 27870000.000043034554 262864333.227579832077 1 60319.653697132 2024-01-10T15:41:19.432207+00:00 19994333.227567788213 27870000.000057511032 262864333.227621614933 1 60319.653708643 2024-01-10T15:41:20.426761+00:00 19994333.227576553822 27870000.000042714179 262864333.227615565062 1 60319.653720250 2024-01-10T15:41:21.429583+00:00 19994333.227469082922 27869999.999999344349 262864333.227464735508 1 60319.653731788 2024-01-10T15:41:22.426451+00:00 19994333.227430101484 27870000.000011596829 262864333.227438002825 1 60319.653743428 2024-01-10T15:41:23.432158+00:00 19994333.227437976748 27870000.000041030347 262864333.227475315332 1 60319.653755072 2024-01-10T15:41:24.438211+00:00 19994333.227833554149 27869999.999990943819 262864333.227820813656 1 60319.653766515 2024-01-10T15:41:25.426920+00:00 19994333.227368090302 27869999.999931510538 262864333.227295905352 1 60319.653778052 2024-01-10T15:41:26.423685+00:00 19994333.227415602654 27870000.000019259751 262864333.227431148291 1 60319.653789720 2024-01-10T15:41:27.431859+00:00 19994333.227614425123 27870000.000021476299 262864333.227632224560 1 60319.653801341 2024-01-10T15:41:28.435839+00:00 19994333.227618083358 27869999.999945297837 262864333.227559685707 1 60319.653812776 2024-01-10T15:41:29.423844+00:00 19994333.227754868567 27870000.000056825578 262864333.227807998657 1 60319.653824372 2024-01-10T15:41:30.425742+00:00 19994333.227554537356 27870000.000061362982 262864333.227612197399 1 60319.653835918 2024-01-10T15:41:31.423302+00:00 19994333.227304916829 27869999.999990776181 262864333.227291971445 1 60319.653847761 2024-01-10T15:41:32.446594+00:00 19994333.227585777640 27869999.999990612268 262864333.227572679520 1 60319.653859108 2024-01-10T15:41:33.426951+00:00 19994333.227558907121 27870000.000016327947 262864333.227571547031 1 60319.653870727 2024-01-10T15:41:34.430795+00:00 19994333.227647446096 27869999.999976951629 262864333.227620720863 1 60319.653882306 2024-01-10T15:41:35.431244+00:00 19994333.227347269654 27869999.999931018800 262864333.227274596691 1 60319.653893917 2024-01-10T15:41:36.434400+00:00 19994333.227612040937 27869999.999934773892 262864333.227543115616 1 60319.653905501 2024-01-10T15:41:37.435271+00:00 19994333.227699488401 27869999.999959412962 262864333.227655202150 1 60319.653917127 2024-01-10T15:41:38.439759+00:00 19994333.227490261197 27869999.999985776842 262864333.227472364902 1 60319.653928728 2024-01-10T15:41:39.442116+00:00 19994333.227443758398 27870000.000012733042 262864333.227452784777 1 60319.653940125 2024-01-10T15:41:40.426844+00:00 19994333.227536074817 27869999.999994732440 262864333.227527111769 1 60319.653951675 2024-01-10T15:41:41.424729+00:00 19994333.227646414191 27870000.000041201711 262864333.227683901787 1 60319.653963252 2024-01-10T15:41:42.424956+00:00 19994333.227431528270 27870000.000024188310 262864333.227452039719 1 60319.653974979 2024-01-10T15:41:43.438183+00:00 19994333.227602265775 27870000.000070020556 262864333.227668613195 1 60319.653986555 2024-01-10T15:41:44.438316+00:00 19994333.227501716465 27869999.999974641949 262864333.227472662926 1 60319.653998011 2024-01-10T15:41:45.428118+00:00 19994333.227431777865 27869999.999973446131 262864333.227401524782 1 60319.654009560 2024-01-10T15:41:46.425943+00:00 19994333.227697756141 27869999.999958977103 262864333.227653056383 1 60319.654021191 2024-01-10T15:41:47.430906+00:00 19994333.227477647364 27869999.999953106046 262864333.227427035570 1 60319.654032812 2024-01-10T15:41:48.435013+00:00 19994333.227293290198 27869999.999956008047 262864333.227245599031 1 60319.654044396 2024-01-10T15:41:49.435788+00:00 19994333.227566804737 27869999.999971691519 262864333.227534800768 1 60319.654055934 2024-01-10T15:41:50.432681+00:00 19994333.227808836848 27869999.999988488853 262864333.227793633938 1 60319.654067578 2024-01-10T15:41:51.438720+00:00 19994333.227349780500 27870000.000049363822 262864333.227395445108 1 60319.654079045 2024-01-10T15:41:52.429488+00:00 19994333.227498974651 27870000.000028096139 262864333.227523386478 1 60319.654090595 2024-01-10T15:41:53.427392+00:00 19994333.227684177458 27869999.999975200742 262864333.227655678988 1 60319.654102213 2024-01-10T15:41:54.431216+00:00 19994333.227513540536 27870000.000052604824 262864333.227562457323 1 60319.654113835 2024-01-10T15:41:55.435340+00:00 19994333.227517202497 27870000.000005826354 262864333.227519333363 1 60319.654125322 2024-01-10T15:41:56.427799+00:00 19994333.227545019239 27870000.000007536262 262864333.227548867464 1 60319.654136887 2024-01-10T15:41:57.427028+00:00 19994333.227386835963 27869999.999956611544 262864333.227339744568 1 60319.654148416 2024-01-10T15:41:58.423111+00:00 19994333.227576587349 27869999.999956648797 262864333.227529525757 1 60319.654160124 2024-01-10T15:41:59.434740+00:00 19994333.227446753532 27869999.999933753163 262864333.227376818657 1 60319.654171705 2024-01-10T15:42:00.435315+00:00 19994333.227991957217 27869999.999990347773 262864333.227978616953 1 60319.654183952 2024-01-10T15:42:01.493436+00:00 19994333.227498069406 27870000.000033222139 262864333.227527618408 1 60319.654194773 2024-01-10T15:42:02.428379+00:00 19994333.227430026978 27870000.000046856701 262864333.227473169565 1 60319.654206340 2024-01-10T15:42:03.427793+00:00 19994333.227828618139 27870000.000022944063 262864333.227847874165 1 60319.654217953 2024-01-10T15:42:04.431176+00:00 19994333.227484866977 27870000.000008217990 262864333.227489411831 1 60319.654229518 2024-01-10T15:42:05.430351+00:00 19994333.227625995874 27870000.000041447580 262864333.227663755417 1 60319.654241087 2024-01-10T15:42:06.429909+00:00 19994333.227581776679 27869999.999988872558 262864333.227566957474 1 60319.654252656 2024-01-10T15:42:07.429490+00:00 19994333.227416474372 27869999.999967809767 262864333.227380603552 1 60319.654264257 2024-01-10T15:42:08.431809+00:00 19994333.227611847222 27869999.999949514866 262864333.227557659149 1 60319.654275834 2024-01-10T15:42:09.432059+00:00 19994333.227629415691 27870000.000010397285 262864333.227636128664 1 60319.654287382 2024-01-10T15:42:10.429816+00:00 19994333.227712225169 27869999.999968674034 262864333.227677196264 1 60319.654298986 2024-01-10T15:42:11.432418+00:00 19994333.227435123175 27869999.999991632998 262864333.227423042059 1 60319.654310553 2024-01-10T15:42:12.431759+00:00 19994333.227363262326 27870000.000018931925 262864333.227378487587 1 60319.654322136 2024-01-10T15:42:13.432538+00:00 19994333.227553248405 27869999.999996792525 262864333.227546334267 1 60319.654333611 2024-01-10T15:42:14.424006+00:00 19994333.227619457990 27870000.000042304397 262864333.227658092976 1 60319.654345321 2024-01-10T15:42:15.435749+00:00 19994333.227565549314 27870000.000109080225 262864333.227670937777 1 60319.654356822 2024-01-10T15:42:16.429448+00:00 19994333.227498721331 27870000.000029098243 262864333.227524101734 1 60319.654368399 2024-01-10T15:42:17.429656+00:00 19994333.227510228753 27869999.999962709844 262864333.227469265461 1 60319.654379915 2024-01-10T15:42:18.424681+00:00 19994333.227409776300 27869999.999979332089 262864333.227385401726 1 60319.654391476 2024-01-10T15:42:19.423506+00:00 19994333.227519739419 27869999.999920103699 262864333.227436155081 1 60319.654403096 2024-01-10T15:42:20.427506+00:00 19994333.227469917387 27869999.999964583665 262864333.227430820465 1 60319.654414631 2024-01-10T15:42:21.424153+00:00 19994333.227624580264 27869999.999977894127 262864333.227598786354 1 60319.654426209 2024-01-10T15:42:22.424429+00:00 19994333.227515183389 27869999.999992020428 262864333.227503508329 1 60319.654437769 2024-01-10T15:42:23.423211+00:00 19994333.227616719902 27870000.000023931265 262864333.227636963129 1 60319.654449336 2024-01-10T15:42:24.422601+00:00 19994333.227491866797 27870000.000036466867 262864333.227524638176 1 60319.654460905 2024-01-10T15:42:25.422195+00:00 19994333.227425608784 27870000.000059176236 262864333.227481096983 1 60319.654472491 2024-01-10T15:42:26.423257+00:00 19994333.227442592382 27870000.000014346093 262864333.227453231812 1 60319.654484103 2024-01-10T15:42:27.426439+00:00 19994333.227466527373 27870000.000061936677 262864333.227524757385 1 60319.654495642 2024-01-10T15:42:28.423476+00:00 19994333.227818191051 27870000.000000093132 262864333.227814584970 1 60319.654507209 2024-01-10T15:42:29.422824+00:00 19994333.227594371885 27869999.999973561615 262864333.227564245462 1 60319.654518814 2024-01-10T15:42:30.425534+00:00 19994333.227237068117 27869999.999949298799 262864333.227182686329 1 60319.654530361 2024-01-10T15:42:31.423207+00:00 19994333.227687969804 27869999.999965295196 262864333.227649569511 1 60319.654541942 2024-01-10T15:42:32.423766+00:00 19994333.227548491210 27869999.999975543469 262864333.227520316839 1 60319.654553589 2024-01-10T15:42:33.430136+00:00 19994333.227389626205 27869999.999992005527 262864333.227377951145 1 60319.654565123 2024-01-10T15:42:34.426631+00:00 19994333.227393195033 27870000.000007700175 262864333.227397203445 1 60319.654576747 2024-01-10T15:42:35.430972+00:00 19994333.227542988956 27870000.000030934811 262864333.227570235729 1 60319.654588332 2024-01-10T15:42:36.431878+00:00 19994333.227826170623 27870000.000027619302 262864333.227850109339 1 60319.654599875 2024-01-10T15:42:37.429185+00:00 19994333.227474529296 27870000.000012870878 262864333.227483719587 1 60319.654611407 2024-01-10T15:42:38.425599+00:00 19994333.227760460228 27870000.000051140785 262864333.227807909250 1 60319.654622967 2024-01-10T15:42:39.424394+00:00 19994333.227620817721 27869999.999969381839 262864333.227586507797 1 60319.654634877 2024-01-10T15:42:40.453382+00:00 19994333.227539282292 27869999.999954957515 262864333.227490544319 1 60319.654646193 2024-01-10T15:42:41.431047+00:00 19994333.227570075542 27869999.999970044941 262864333.227536439896 1 60319.654657822 2024-01-10T15:42:42.435831+00:00 19994333.227367274463 27869999.999951113015 262864333.227314710617 1 60319.654669372 2024-01-10T15:42:43.433759+00:00 19994333.227648846805 27870000.000010363758 262864333.227655529976 1 60319.654680990 2024-01-10T15:42:44.437487+00:00 19994333.227813079953 27869999.999998066574 262864333.227807462215 1 60319.654692490 2024-01-10T15:42:45.431117+00:00 19994333.227483265102 27870000.000083532184 262864333.227563112974 1 60319.654704125 2024-01-10T15:42:46.436401+00:00 19994333.227583177388 27870000.000014401972 262864333.227593868971 1 60319.654715615 2024-01-10T15:42:47.429112+00:00 19994333.227501820773 27870000.000084534287 262864333.227582633495 1 60319.654727175 2024-01-10T15:42:48.427891+00:00 19994333.227361813188 27870000.000039305538 262864333.227397441864 1 60319.654738862 2024-01-10T15:42:49.437631+00:00 19994333.227385841310 27869999.999979726970 262864333.227361887693 1 60319.654750342 2024-01-10T15:42:50.429574+00:00 19994333.227514252067 27869999.999999593943 262864333.227510154247 1 60319.654762027 2024-01-10T15:42:51.439133+00:00 19994333.227724377066 27869999.999964024872 262864333.227684706450 1 60319.654773488 2024-01-10T15:42:52.429335+00:00 19994333.227619450539 27869999.999974809587 262864333.227590560913 1 60319.654785058 2024-01-10T15:42:53.429032+00:00 19994333.227613668889 27870000.000018619001 262864333.227628588676 1 60319.654796685 2024-01-10T15:42:54.433575+00:00 19994333.227353062481 27869999.999982234091 262864333.227331608534 1 60319.654808229 2024-01-10T15:42:55.431022+00:00 19994333.227475635707 27869999.999997314066 262864333.227469265461 1 60319.654819806 2024-01-10T15:42:56.431215+00:00 19994333.227722968906 27870000.000021219254 262864333.227740496397 1 60319.654831487 2024-01-10T15:42:57.440462+00:00 19994333.227386549115 27870000.000012844801 262864333.227395713329 1 60319.654843123 2024-01-10T15:42:58.445838+00:00 19994333.227413650602 27870000.000089492649 262864333.227499455214 1 60319.654854527 2024-01-10T15:42:59.431142+00:00 19994333.227584782988 27870000.000028919429 262864333.227609992027 1 60319.654866055 2024-01-10T15:43:00.427175+00:00 19994333.227690793574 27870000.000047929585 262864333.227735012770 1 60319.654877767 2024-01-10T15:43:01.439084+00:00 19994333.227661669254 27870000.000046204776 262864333.227704167366 1 60319.654889168 2024-01-10T15:43:02.424143+00:00 19994333.227492611855 27869999.999942045659 262864333.227430939674 1 60319.654900747 2024-01-10T15:43:03.424531+00:00 19994333.227707911283 27869999.999922793359 262864333.227627009153 1 60319.654912421 2024-01-10T15:43:04.433134+00:00 19994333.227542009205 27869999.999955967069 262864333.227494269609 1 60319.654923881 2024-01-10T15:43:05.423349+00:00 19994333.227648932487 27869999.999986633658 262864333.227631896734 1 60319.654935463 2024-01-10T15:43:06.424045+00:00 19994333.227556608617 27869999.999991226941 262864333.227544158697 1 60319.654947027 2024-01-10T15:43:07.423100+00:00 19994333.227250199765 27870000.000063885003 262864333.227310389280 1 60319.654958602 2024-01-10T15:43:08.423239+00:00 19994333.227701980621 27870000.000001281500 262864333.227699577808 1 60319.654970178 2024-01-10T15:43:09.423372+00:00 19994333.227448519319 27870000.000044655055 262864333.227489471436 1 60319.654981793 2024-01-10T15:43:10.426958+00:00 19994333.227590955794 27870000.000040519983 262864333.227627784014 1 60319.654993367 2024-01-10T15:43:11.426890+00:00 19994333.227523881942 27870000.000006392598 262864333.227526575327 1 60319.655005091 2024-01-10T15:43:12.439894+00:00 19994333.227548196912 27869999.999970380217 262864333.227514863014 1 60319.655016625 2024-01-10T15:43:13.436404+00:00 19994333.227459702641 27869999.999976798892 262864333.227432817221 1 60319.655028086 2024-01-10T15:43:14.426596+00:00 19994333.227407012135 27869999.999968670309 262864333.227371990681 1 60319.655039718 2024-01-10T15:43:15.431637+00:00 19994333.227554757148 27869999.999963283539 262864333.227514356375 1 60319.655051340 2024-01-10T15:43:16.435761+00:00 19994333.227611005306 27869999.999962035567 262864333.227569341660 1 60319.655062880 2024-01-10T15:43:17.432862+00:00 19994333.227432202548 27869999.999969113618 262864333.227397620678 1 60319.655074392 2024-01-10T15:43:18.427427+00:00 19994333.227502848953 27870000.000073239207 262864333.227572411299 1 60319.655086092 2024-01-10T15:43:19.438337+00:00 19994333.227616418153 27869999.999995175749 262864333.227607905865 1 60319.655097567 2024-01-10T15:43:20.429768+00:00 19994333.227607972920 27870000.000041261315 262864333.227645516396 1 60319.655109238 2024-01-10T15:43:21.438174+00:00 19994333.227583959699 27870000.000019069761 262864333.227599322796 1 60319.655120774 2024-01-10T15:43:22.434899+00:00 19994333.227422516793 27869999.999987121671 262864333.227405935526 1 60319.655132268 2024-01-10T15:43:23.427923+00:00 19994333.227647300810 27870000.000002093613 262864333.227645695210 1 60319.655143901 2024-01-10T15:43:24.433014+00:00 19994333.227644316852 27869999.999955780804 262864333.227596402168 1 60319.655155473 2024-01-10T15:43:25.432917+00:00 19994333.227597054094 27869999.999961633235 262864333.227555006742 1 60319.655167046 2024-01-10T15:43:26.432792+00:00 19994333.227587949485 27869999.999948255718 262864333.227532505989 1 60319.655178606 2024-01-10T15:43:27.431560+00:00 19994333.227541107684 27870000.000009123236 262864333.227546542883 1 60319.655190110 2024-01-10T15:43:28.425477+00:00 19994333.227253962308 27870000.000027220696 262864333.227277487516 1 60319.655201949 2024-01-10T15:43:29.448377+00:00 19994333.227777641267 27870000.000058844686 262864333.227832764387 1 60319.655213359 2024-01-10T15:43:30.434212+00:00 19994333.227418538183 27870000.000031955540 262864333.227446794510 1 60319.655224835 2024-01-10T15:43:31.425713+00:00 19994333.227421659976 27870000.000028908253 262864333.227446883917 1 60319.655236542 2024-01-10T15:43:32.437221+00:00 19994333.227613765746 27870000.000037748367 262864333.227647840977 1 60319.655248042 2024-01-10T15:43:33.430836+00:00 19994333.227243296802 27870000.000000026077 262864333.227239638567 1 60319.655259681 2024-01-10T15:43:34.436421+00:00 19994333.227513231337 27869999.999993029982 262864333.227502554655 1 60319.655271236 2024-01-10T15:43:35.434757+00:00 19994333.227515768260 27869999.999937318265 262864333.227449387312 1 60319.655282775 2024-01-10T15:43:36.431768+00:00 19994333.227740559727 27869999.999944996089 262864333.227681845427 1 60319.655294271 2024-01-10T15:43:37.424998+00:00 19994333.227387011051 27869999.999962490052 262864333.227345794439 1 60319.655306038 2024-01-10T15:43:38.441740+00:00 19994333.227508708835 27870000.000003103167 262864333.227508127689 1 60319.655317497 2024-01-10T15:43:39.431778+00:00 19994333.227705620229 27870000.000034611672 262864333.227736532688 1 60319.655329049 2024-01-10T15:43:40.429848+00:00 19994333.227528013289 27869999.999978013337 262864333.227502316236 1 60319.655340631 2024-01-10T15:43:41.430477+00:00 19994333.227500911802 27870000.000069763511 262864333.227566987276 1 60319.655352288 2024-01-10T15:43:42.437653+00:00 19994333.227728176862 27870000.000050023198 262864333.227774500847 1 60319.655363733 2024-01-10T15:43:43.426572+00:00 19994333.227460436523 27870000.000006128103 262864333.227462887764 1 60319.655375342 2024-01-10T15:43:44.429534+00:00 19994333.227461583912 27870000.000001903623 262864333.227459788322 1 60319.655386939 2024-01-10T15:43:45.431531+00:00 19994333.227404695004 27869999.999957885593 262864333.227358877659 1 60319.655398448 2024-01-10T15:43:46.425961+00:00 19994333.227455992252 27869999.999929144979 262864333.227381438017 1 60319.655410003 2024-01-10T15:43:47.424282+00:00 19994333.227529808879 27869999.999994363636 262864333.227520465851 1 60319.655421678 2024-01-10T15:43:48.433025+00:00 19994333.227387137711 27869999.999942272902 262864333.227325707674 1 60319.655433257 2024-01-10T15:43:49.433433+00:00 19994333.227641873062 27870000.000005044043 262864333.227643221617 1 60319.655444869 2024-01-10T15:43:50.436643+00:00 19994333.227513182908 27870000.000094316900 262864333.227603822947 1 60319.655456444 2024-01-10T15:43:51.436782+00:00 19994333.227635100484 27870000.000037301332 262864333.227668702602 1 60319.655467961 2024-01-10T15:43:52.431776+00:00 19994333.227155342698 27870000.000042058527 262864333.227193713188 1 60319.655479499 2024-01-10T15:43:53.428683+00:00 19994333.227702364326 27870000.000043496490 262864333.227742195129 1 60319.655491010 2024-01-10T15:43:54.423284+00:00 19994333.227592412382 27870000.000012647361 262864333.227601349354 1 60319.655502737 2024-01-10T15:43:55.436528+00:00 19994333.227548405528 27870000.000004626811 262864333.227549314499 1 60319.655514197 2024-01-10T15:43:56.426618+00:00 19994333.227384742349 27869999.999950878322 262864333.227331936359 1 60319.655525915 2024-01-10T15:43:57.439097+00:00 19994333.227457985282 27869999.999935492873 262864333.227389812469 1 60319.655537413 2024-01-10T15:43:58.432444+00:00 19994333.227565273643 27869999.999920245260 262864333.227481842041 1 60319.655549049 2024-01-10T15:43:59.437858+00:00 19994333.227747641504 27869999.999939460307 262864333.227683424950 1 60319.655560497 2024-01-10T15:44:00.426910+00:00 19994333.227436155081 27869999.999996006489 262864333.227428466082 1 60319.655572140 2024-01-10T15:44:01.432921+00:00 19994333.227423787117 27870000.000055484474 262864333.227475583553 1 60319.655583750 2024-01-10T15:44:02.436006+00:00 19994333.227568130940 27870000.000001803041 262864333.227566212416 1 60319.655595289 2024-01-10T15:44:03.432920+00:00 19994333.227550316602 27869999.999993521720 262864333.227540165186 1 60319.655606861 2024-01-10T15:44:04.432800+00:00 19994333.227613765746 27870000.000002097338 262864333.227612167597 1 60319.655618395 2024-01-10T15:44:05.429282+00:00 19994333.227505534887 27870000.000018335879 262864333.227520167828 1 60319.655629939 2024-01-10T15:44:06.426766+00:00 19994333.227553162724 27869999.999966088682 262864333.227515548468 1 60319.655641540 2024-01-10T15:44:07.429100+00:00 19994333.227451067418 27870000.000000312924 262864333.227447658777 1 60319.655653071 2024-01-10T15:44:08.425311+00:00 19994333.227701239288 27870000.000008244067 262864333.227705806494 1 60319.655664711 2024-01-10T15:44:09.431073+00:00 19994333.227577470243 27869999.999948602170 262864333.227522373199 1 60319.655676221 2024-01-10T15:44:10.425539+00:00 19994333.227473150939 27869999.999941784889 262864333.227411240339 1 60319.655687821 2024-01-10T15:44:11.427756+00:00 19994333.227429065853 27870000.000029467046 262864333.227454841137 1 60319.655699358 2024-01-10T15:44:12.424564+00:00 19994333.227446280420 27870000.000047408044 262864333.227490007877 1 60319.655710997 2024-01-10T15:44:13.430171+00:00 19994333.227585121989 27870000.000008344650 262864333.227589786053 1 60319.655722616 2024-01-10T15:44:14.434055+00:00 19994333.227475292981 27870000.000004317611 262864333.227475911379 1 60319.655734060 2024-01-10T15:44:15.422763+00:00 19994333.227549947798 27870000.000002581626 262864333.227548837662 1 60319.655745636 2024-01-10T15:44:16.422960+00:00 19994333.227645210922 27869999.999989930540 262864333.227631449699 1 60319.655757204 2024-01-10T15:44:17.422433+00:00 19994333.227392952889 27869999.999999959022 262864333.227389216423 1 60319.655769120 2024-01-10T15:44:18.452019+00:00 19994333.227588903159 27869999.999979730695 262864333.227564930916 1 60319.655780412 2024-01-10T15:44:19.427638+00:00 19994333.227624598891 27869999.999982435256 262864333.227603346109 1 60319.655791967 2024-01-10T15:44:20.425913+00:00 19994333.227541226894 27869999.999962024391 262864333.227499574423 1 60319.655803516 2024-01-10T15:44:21.423790+00:00 19994333.227307740599 27869999.999987903982 262864333.227291941643 1 60319.655815117 2024-01-10T15:44:22.426133+00:00 19994333.227617017925 27870000.000024739653 262864333.227638065815 1 60319.655826709 2024-01-10T15:44:23.427628+00:00 19994333.227440189570 27870000.000023405999 262864333.227459877729 1 60319.655838280 2024-01-10T15:44:24.427413+00:00 19994333.227575760335 27870000.000030376017 262864333.227602422237 1 60319.655849842 2024-01-10T15:44:25.426383+00:00 19994333.227630015463 27870000.000060278922 262864333.227686613798 1 60319.655861384 2024-01-10T15:44:26.423598+00:00 19994333.227602649480 27870000.000003308058 262864333.227602273226 1 60319.655872962 2024-01-10T15:44:27.423930+00:00 19994333.227316867560 27870000.000002279878 262864333.227315425873 1 60319.655884531 2024-01-10T15:44:28.423465+00:00 19994333.227762077004 27869999.999964915216 262864333.227723300457 1 60319.655896104 2024-01-10T15:44:29.423416+00:00 19994333.227653853595 27869999.999975956976 262864333.227626115084 1 60319.655907678 2024-01-10T15:44:30.423377+00:00 19994333.227584466338 27869999.999967601150 262864333.227548360825 1 60319.655919301 2024-01-10T15:44:31.427654+00:00 19994333.227282240987 27869999.999951016158 262864333.227229535580 1 60319.655931152 2024-01-10T15:44:32.451572+00:00 19994333.227392714471 27869999.999947588891 262864333.227336585522 1 60319.655942464 2024-01-10T15:44:33.428871+00:00 19994333.227617338300 27869999.999978300184 262864333.227591931820 1 60319.655953976 2024-01-10T15:44:34.423565+00:00 19994333.227704685181 27870000.000027433038 262864333.227728396654 1 60319.655965567 2024-01-10T15:44:35.424962+00:00 19994333.227564122528 27870000.000046782196 262864333.227607220411 1 60319.655977110 2024-01-10T15:44:36.422328+00:00 19994333.227596774697 27870000.000057831407 262864333.227650880814 1 60319.655988717 2024-01-10T15:44:37.425100+00:00 19994333.227430291474 27870000.000059962273 262864333.227486550808 1 60319.656000362 2024-01-10T15:44:38.431293+00:00 19994333.227577384561 27869999.999994374812 262864333.227568060160 1 60319.656011860 2024-01-10T15:44:39.424706+00:00 19994333.227405723184 27869999.999927580357 262864333.227329611778 1 60319.656023462 2024-01-10T15:44:40.427153+00:00 19994333.227528337389 27870000.000024419278 262864333.227549046278 1 60319.656035237 2024-01-10T15:44:41.444495+00:00 19994333.227517232299 27869999.999942600727 262864333.227456152439 1 60319.656046670 2024-01-10T15:44:42.432265+00:00 19994333.227620564401 27869999.999971102923 262864333.227587968111 1 60319.656058220 2024-01-10T15:44:43.430177+00:00 19994333.227655079216 27870000.000006034970 262864333.227657407522 1 60319.656069804 2024-01-10T15:44:44.431060+00:00 19994333.227532472461 27870000.000019092113 262864333.227547883987 1 60319.656081342 2024-01-10T15:44:45.427960+00:00 19994333.227430082858 27870000.000010203570 262864333.227436572313 1 60319.656092890 2024-01-10T15:44:46.425652+00:00 19994333.227509710938 27870000.000032089651 262864333.227538108826 1 60319.656104536 2024-01-10T15:44:47.431903+00:00 19994333.227480396628 27870000.000004388392 262864333.227481067181 1 60319.656116116 2024-01-10T15:44:48.432403+00:00 19994333.227486848831 27870000.000032208860 262864333.227515369654 1 60319.656127881 2024-01-10T15:44:49.448965+00:00 19994333.227673623711 27869999.999955721200 262864333.227625638247 1 60319.656139460 2024-01-10T15:44:50.449370+00:00 19994333.227694261819 27869999.999987885356 262864333.227678477764 1 60319.656150836 2024-01-10T15:44:51.432169+00:00 19994333.227459814399 27869999.999973386526 262864333.227429509163 1 60319.656162388 2024-01-10T15:44:52.430279+00:00 19994333.227465201169 27869999.999962545931 262864333.227424055338 1 60319.656174032 2024-01-10T15:44:53.436354+00:00 19994333.227502096444 27869999.999963201582 262864333.227461606264 1 60319.656185481 2024-01-10T15:44:54.425542+00:00 19994333.227318320423 27869999.999913107604 262864333.227227717638 1 60319.656197125 2024-01-10T15:44:55.431589+00:00 19994333.227449964732 27870000.000026240945 262864333.227472484112 1 60319.656208675 2024-01-10T15:44:56.429572+00:00 19994333.227639559656 27870000.000019662082 262864333.227655529976 1 60319.656220317 2024-01-10T15:44:57.435428+00:00 19994333.227560810745 27869999.999997440726 262864333.227554559708 1 60319.656231937 2024-01-10T15:44:58.439398+00:00 19994333.227405030280 27869999.999997194856 262864333.227398544550 1 60319.656243424 2024-01-10T15:44:59.431805+00:00 19994333.227490805089 27870000.000002957880 262864333.227490067482 1 60319.656254963 2024-01-10T15:45:00.428778+00:00 19994333.227515958250 27870000.000005543232 262864333.227517813444 1 60319.656266625 2024-01-10T15:45:01.436428+00:00 19994333.227721225470 27870000.000010497868 262864333.227728009224 1 60319.656278207 2024-01-10T15:45:02.437086+00:00 19994333.227510768920 27869999.999965552241 262864333.227472633123 1 60319.656289695 2024-01-10T15:45:03.429634+00:00 19994333.227287411690 27869999.999990809709 262864333.227274537086 1 60319.656301264 2024-01-10T15:45:04.429176+00:00 19994333.227617859840 27869999.999961003661 262864333.227575182915 1 60319.656312833 2024-01-10T15:45:05.428786+00:00 19994333.227433554828 27870000.000033177435 262864333.227463036776 1 60319.656324451 2024-01-10T15:45:06.432567+00:00 19994333.227371461689 27870000.000002481043 262864333.227370232344 1 60319.656335954 2024-01-10T15:45:07.426397+00:00 19994333.227666705847 27870000.000017561018 262864333.227680563927 1 60319.656347477 2024-01-10T15:45:08.422009+00:00 19994333.227638661861 27869999.999982003123 262864333.227616965771 1 60319.656359079 2024-01-10T15:45:09.424469+00:00 19994333.227353058755 27870000.000109508634 262864333.227458864450 1 60319.656370620 2024-01-10T15:45:10.421538+00:00 19994333.227573741227 27870000.000004760921 262864333.227574825287 1 60319.656382260 2024-01-10T15:45:11.427232+00:00 19994333.227717872709 27869999.999895911664 262864333.227610081434 1 60319.656393892 2024-01-10T15:45:12.432296+00:00 19994333.227523341775 27869999.999935392290 262864333.227455019951 1 60319.656405368 2024-01-10T15:45:13.423789+00:00 19994333.227810535580 27869999.999868512154 262864333.227675348520 1 60319.656416970 2024-01-10T15:45:14.426213+00:00 19994333.227210197598 27869999.999998707324 262864333.227205216885 1 60319.656428547 2024-01-10T15:45:15.426413+00:00 19994333.227420601994 27870000.000073466450 262864333.227490365505 1 60319.656440080 2024-01-10T15:45:16.422924+00:00 19994333.227699052542 27869999.999881636351 262864333.227576971054 1 60319.656451654 2024-01-10T15:45:17.422923+00:00 19994333.227450337261 27869999.999937105924 262864333.227383762598 1 60319.656463252 2024-01-10T15:45:18.424982+00:00 19994333.227541625500 27869999.999637473375 262864333.227175414562 1 60319.656474796 2024-01-10T15:45:19.422398+00:00 19994333.227560758591 27870000.000195633620 262864333.227752685547 1 60319.656486377 2024-01-10T15:45:20.422933+00:00 19994333.227825481445 27870000.000018369406 262864333.227840155363 1 60319.656498022 2024-01-10T15:45:21.429084+00:00 19994333.227309890091 27869999.999963227659 262864333.227269411087 1 60319.656509554 2024-01-10T15:45:22.425448+00:00 19994333.227475799620 27870000.000092573464 262864333.227564662695 1 60319.656521090 2024-01-10T15:45:23.422149+00:00 19994333.227713167667 27869999.999854002148 262864333.227563470602 1 60319.656532743 2024-01-10T15:45:24.428954+00:00 19994333.227373056114 27869999.999990183860 262864333.227359563112 1 60319.656544256 2024-01-10T15:45:25.423710+00:00 19994333.227445770055 27869999.999939903617 262864333.227382004261 1 60319.656555824 2024-01-10T15:45:26.423208+00:00 19994333.227414265275 27870000.000050801784 262864333.227461397648 1 60319.656567471 2024-01-10T15:45:27.429481+00:00 19994333.227527081966 27869999.999957840890 262864333.227481216192 1 60319.656579009 2024-01-10T15:45:28.426365+00:00 19994333.227528169751 27869999.999940935522 262864333.227465391159 1 60319.656590596 2024-01-10T15:45:29.427481+00:00 19994333.227604381740 27870000.000148672611 262864333.227749377489 1 60319.656602166 2024-01-10T15:45:30.427157+00:00 19994333.227447219193 27870000.000103395432 262864333.227546900511 1 60319.656613790 2024-01-10T15:45:31.431500+00:00 19994333.227439302951 27870000.000160090625 262864333.227595716715 1 60319.656625375 2024-01-10T15:45:32.432359+00:00 19994333.227578911930 27869999.999987583607 262864333.227562785149 1 60319.656636827 2024-01-10T15:45:33.421868+00:00 19994333.227592714131 27869999.999993905425 262864333.227582931519 1 60319.656648410 2024-01-10T15:45:34.422607+00:00 19994333.227600786835 27869999.999918658286 262864333.227515757084 1 60319.656659979 2024-01-10T15:45:35.422207+00:00 19994333.227420244366 27869999.999962072819 262864333.227378606796 1 60319.656671593 2024-01-10T15:45:36.425629+00:00 19994333.227344449610 27869999.999953355640 262864333.227294117212 1 60319.656683364 2024-01-10T15:45:37.442678+00:00 19994333.227580375969 27869999.999977651983 262864333.227554321289 1 60319.656694754 2024-01-10T15:45:38.426783+00:00 19994333.227449003607 27870000.000000406057 262864333.227445721626 1 60319.656706409 2024-01-10T15:45:39.433702+00:00 19994333.227398417890 27870000.000006835908 262864333.227401554585 1 60319.656717914 2024-01-10T15:45:40.427761+00:00 19994333.227700389922 27870000.000044707209 262864333.227741390467 1 60319.656729640 2024-01-10T15:45:41.440936+00:00 19994333.227608498186 27870000.000015143305 262864333.227619946003 1 60319.656741086 2024-01-10T15:45:42.429864+00:00 19994333.227465752512 27870000.000016044825 262864333.227478086948 1 60319.656752732 2024-01-10T15:45:43.436021+00:00 19994333.227429267019 27870000.000002320856 262864333.227427899837 1 60319.656764289 2024-01-10T15:45:44.434584+00:00 19994333.227376788855 27870000.000007476658 262864333.227380573750 1 60319.656775798 2024-01-10T15:45:45.428935+00:00 19994333.227604821324 27869999.999928031117 262864333.227529168129 1 60319.656787302 2024-01-10T15:45:46.422897+00:00 19994333.227335836738 27869999.999955862761 262864333.227288007736 1 60319.656798903 2024-01-10T15:45:47.425254+00:00 19994333.227564189583 27869999.999975934625 262864333.227536410093 1 60319.656810600 2024-01-10T15:45:48.435881+00:00 19994333.227752763778 27870000.000007983297 262864333.227757066488 1 60319.656822152 2024-01-10T15:45:49.433923+00:00 19994333.227589249611 27869999.999998319894 262864333.227583885193 1 60319.656833705 2024-01-10T15:45:50.432166+00:00 19994333.227744258940 27870000.000032030046 262864333.227772593498 1 60319.656845252 2024-01-10T15:45:51.429752+00:00 19994333.227364338934 27870000.000053517520 262864333.227414160967 1 60319.656856876 2024-01-10T15:45:52.434117+00:00 19994333.227424692363 27870000.000021532178 262864333.227442502975 1 60319.656868450 2024-01-10T15:45:53.434083+00:00 19994333.227636747062 27870000.000050924718 262864333.227683991194 1 60319.656880180 2024-01-10T15:45:54.447598+00:00 19994333.227762922645 27870000.000033378601 262864333.227792620659 1 60319.656891574 2024-01-10T15:45:55.431974+00:00 19994333.227208137512 27869999.999949969351 262864333.227154403925 1 60319.656903122 2024-01-10T15:45:56.429694+00:00 19994333.227593716234 27869999.999952875078 262864333.227542907000 1 60319.656914738 2024-01-10T15:45:57.433326+00:00 19994333.227395251393 27869999.999976478517 262864333.227368056774 1 60319.656926452 2024-01-10T15:45:58.445418+00:00 19994333.227799374610 27870000.000016026199 262864333.227811723948 1 60319.656937835 2024-01-10T15:45:59.428931+00:00 19994333.227284986526 27869999.999880544841 262864333.227161854506 1 60319.656949382 2024-01-10T15:46:00.426639+00:00 19994333.227416247129 27870000.000027969480 262864333.227440506220 1 60319.656961059 2024-01-10T15:46:01.435507+00:00 19994333.227641537786 27869999.999993555248 262864333.227631390095 1 60319.656972622 2024-01-10T15:46:02.434588+00:00 19994333.227604098618 27870000.000018231571 262864333.227618634701 1 60319.656984099 2024-01-10T15:46:03.426180+00:00 19994333.227424360812 27869999.999995078892 262864333.227415740490 1 60319.656995694 2024-01-10T15:46:04.427949+00:00 19994333.227373879403 27870000.000040203333 262864333.227410376072 1 60319.657007332 2024-01-10T15:46:05.433507+00:00 19994333.227366842330 27869999.999978926033 262864333.227342069149 1 60319.657018837 2024-01-10T15:46:06.427515+00:00 19994333.227502252907 27870000.000036049634 262864333.227534621954 1 60319.657030447 2024-01-10T15:46:07.430631+00:00 19994333.227351352572 27869999.999965902418 262864333.227313578129 1 60319.657042032 2024-01-10T15:46:08.431562+00:00 19994333.227461595088 27869999.999945256859 262864333.227403163910 1 60319.657053606 2024-01-10T15:46:09.431583+00:00 19994333.227574709803 27869999.999952621758 262864333.227523624897 1 60319.657065164 2024-01-10T15:46:10.430189+00:00 19994333.227421082556 27870000.000017192215 262864333.227434575558 1 60319.657076731 2024-01-10T15:46:11.429602+00:00 19994333.227468643337 27869999.999932516366 262864333.227397471666 1 60319.657088314 2024-01-10T15:46:12.430300+00:00 19994333.227504074574 27870000.000050682575 262864333.227551072836 1 60319.657099927 2024-01-10T15:46:13.433694+00:00 19994333.227547079325 27870000.000034987926 262864333.227578371763 1 60319.657111494 2024-01-10T15:46:14.433047+00:00 19994333.227455176413 27870000.000001087785 262864333.227452546358 1 60319.657123007 2024-01-10T15:46:15.427826+00:00 19994333.227690830827 27870000.000031840056 262864333.227718949318 1 60319.657134535 2024-01-10T15:46:16.423786+00:00 19994333.227430727333 27870000.000005759299 262864333.227432787418 1 60319.657146158 2024-01-10T15:46:17.428055+00:00 19994333.227292776108 27869999.999946158379 262864333.227235227823 1 60319.657157691 2024-01-10T15:46:18.424501+00:00 19994333.227775443345 27869999.999935768545 262864333.227707535028 1 60319.657169313 2024-01-10T15:46:19.428674+00:00 19994333.227556776255 27870000.000008150935 262864333.227561235428 1 60319.657180838 2024-01-10T15:46:20.424399+00:00 19994333.227324731648 27869999.999973278493 262864333.227294296026 1 60319.657192405 2024-01-10T15:46:21.423823+00:00 19994333.227364026010 27870000.000016290694 262864333.227376639843 1 60319.657204073 2024-01-10T15:46:22.431954+00:00 19994333.227780956775 27870000.000012684613 262864333.227789968252 1 60319.657215613 2024-01-10T15:46:23.428966+00:00 19994333.227569796145 27870000.000019401312 262864333.227585494518 1 60319.657227158 2024-01-10T15:46:24.426416+00:00 19994333.227433063090 27870000.000017445534 262864333.227446794510 1 60319.657238700 2024-01-10T15:46:25.423667+00:00 19994333.227906819433 27870000.000040009618 262864333.227943122387 1 60319.657250382 2024-01-10T15:46:26.433002+00:00 19994333.227678380907 27869999.999996308237 262864333.227670997381 1 60319.657261856 2024-01-10T15:46:27.424366+00:00 19994333.227693844587 27870000.000030677766 262864333.227720826864 1 60319.657273466 2024-01-10T15:46:28.427495+00:00 19994333.227477103472 27869999.999937999994 262864333.227411419153 1 60319.657285002 2024-01-10T15:46:29.424138+00:00 19994333.227304972708 27869999.999914091080 262864333.227215349674 1 60319.657296554 2024-01-10T15:46:30.422262+00:00 19994333.227557145059 27869999.999955866486 262864333.227509319782 1 60319.657308153 2024-01-10T15:46:31.424423+00:00 19994333.227475821972 27869999.999984178692 262864333.227456301451 1 60319.657319822 2024-01-10T15:46:32.432607+00:00 19994333.227589692920 27870000.000015404075 262864333.227601408958 1 60319.657331466 2024-01-10T15:46:33.438638+00:00 19994333.227587394416 27869999.999986253679 262864333.227569967508 1 60319.657342877 2024-01-10T15:46:34.424591+00:00 19994333.227440632880 27870000.000035703182 262864333.227472633123 1 60319.657354548 2024-01-10T15:46:35.432923+00:00 19994333.227538492531 27870000.000031061471 262864333.227565854788 1 60319.657366072 2024-01-10T15:46:36.428611+00:00 19994333.227638121694 27870000.000056240708 262864333.227690666914 1 60319.657377601 2024-01-10T15:46:37.424725+00:00 19994333.227451451123 27869999.999983374029 262864333.227431118488 1 60319.657389254 2024-01-10T15:46:38.431540+00:00 19994333.227543864399 27870000.000001478940 262864333.227541655302 1 60319.657400736 2024-01-10T15:46:39.423610+00:00 19994333.227593451738 27869999.999938558787 262864333.227528303862 1 60319.657412447 2024-01-10T15:46:40.435436+00:00 19994333.227112125605 27869999.999926861376 262864333.227035284042 1 60319.657423981 2024-01-10T15:46:41.431922+00:00 19994333.227585613728 27870000.000009015203 262864333.227590918541 1 60319.657435478 2024-01-10T15:46:42.425295+00:00 19994333.227465886623 27869999.999959513545 262864333.227421730757 1 60319.657447075 2024-01-10T15:46:43.427276+00:00 19994333.227546576411 27869999.999988064170 262864333.227530956268 1 60319.657458666 2024-01-10T15:46:44.428702+00:00 19994333.227851945907 27869999.999987903982 262864333.227836161852 1 60319.657470224 2024-01-10T15:46:45.427347+00:00 19994333.227364350110 27870000.000022012740 262864333.227382689714 1 60319.657481893 2024-01-10T15:46:46.435592+00:00 19994333.227786764503 27870000.000046111643 262864333.227829158306 1 60319.657493501 2024-01-10T15:46:47.438519+00:00 19994333.227632250637 27870000.000067919493 262864333.227696478367 1 60319.657505021 2024-01-10T15:46:48.433835+00:00 19994333.227453149855 27869999.999991562217 262864333.227441012859 1 60319.657516583 2024-01-10T15:46:49.432786+00:00 19994333.227647293359 27869999.999945081770 262864333.227588683367 1 60319.657528164 2024-01-10T15:46:50.433337+00:00 19994333.227615542710 27869999.999962672591 262864333.227574527264 1 60319.657539719 2024-01-10T15:46:51.431692+00:00 19994333.227480053902 27869999.999909795821 262864333.227386146784 1 60319.657551333 2024-01-10T15:46:52.435207+00:00 19994333.227499525994 27869999.999955322593 262864333.227451145649 1 60319.657562995 2024-01-10T15:46:53.442754+00:00 19994333.227515015751 27869999.999978806823 262864333.227490127087 1 60319.657574430 2024-01-10T15:46:54.430779+00:00 19994333.227499060333 27870000.000056702644 262864333.227552086115 1 60319.657585930 2024-01-10T15:46:55.424371+00:00 19994333.227517265826 27870000.000003051013 262864333.227516621351 1 60319.657597625 2024-01-10T15:46:56.434751+00:00 19994333.227478060871 27870000.000033076853 262864333.227507442236 1 60319.657609323 2024-01-10T15:46:57.445531+00:00 19994333.227511774749 27869999.999999478459 262864333.227507531643 1 60319.657620679 2024-01-10T15:46:58.426685+00:00 19994333.227777875960 27870000.000002536923 262864333.227776706219 1 60319.657632280 2024-01-10T15:46:59.428996+00:00 19994333.227500744164 27870000.000031150877 262864333.227528184652 1 60319.657644005 2024-01-10T15:47:00.442029+00:00 19994333.227572415024 27870000.000022344291 262864333.227591067553 1 60319.657655359 2024-01-10T15:47:01.422989+00:00 19994333.227374412119 27869999.999973434955 262864333.227344155312 1 60319.657666968 2024-01-10T15:47:02.426038+00:00 19994333.227530762553 27870000.000013891608 262864333.227540969849 1 60319.657678559 2024-01-10T15:47:03.427526+00:00 19994333.227371040732 27869999.999977454543 262864333.227344810963 1 60319.657690079 2024-01-10T15:47:04.422834+00:00 19994333.227747965604 27869999.999994158745 262864333.227738440037 1 60319.657701662 2024-01-10T15:47:05.423559+00:00 19994333.227548599243 27869999.999955248088 262864333.227500140667 1 60319.657713222 2024-01-10T15:47:06.422362+00:00 19994333.227542463690 27870000.000011362135 262864333.227550119162 1 60319.657724790 2024-01-10T15:47:07.421828+00:00 19994333.227657310665 27870000.000048253685 262864333.227701872587 1 60319.657736409 2024-01-10T15:47:08.425773+00:00 19994333.227396737784 27870000.000054545701 262864333.227447569370 1 60319.657747963 2024-01-10T15:47:09.424052+00:00 19994333.227754876018 27869999.999991741031 262864333.227742910385 1 60319.657759587 2024-01-10T15:47:10.428326+00:00 19994333.227514188737 27869999.999956477433 262864333.227466970682 1 60319.657771094 2024-01-10T15:47:11.422535+00:00 19994333.227438408881 27870000.000025216490 262864333.227459937334 1 60319.657782714 2024-01-10T15:47:12.426503+00:00 19994333.227562837303 27869999.999991875142 262864333.227551013231 1 60319.657794387 2024-01-10T15:47:13.435002+00:00 19994333.227618165314 27869999.999955587089 262864333.227570056915 1 60319.657805912 2024-01-10T15:47:14.430828+00:00 19994333.227522529662 27869999.999961860478 262864333.227480679750 1 60319.657817561 2024-01-10T15:47:15.437300+00:00 19994333.227687623352 27870000.000008724630 262864333.227692663670 1 60319.657829045 2024-01-10T15:47:16.429484+00:00 19994333.227387178689 27870000.000024013221 262864333.227407515049 1 60319.657840692 2024-01-10T15:47:17.435805+00:00 19994333.227363497019 27870000.000026214868 262864333.227386027575 1 60319.657852226 2024-01-10T15:47:18.432308+00:00 19994333.227373726666 27870000.000015150756 262864333.227385163307 1 60319.657863986 2024-01-10T15:47:19.448417+00:00 19994333.227442897856 27870000.000057272613 262864333.227496474981 1 60319.657875441 2024-01-10T15:47:20.438103+00:00 19994333.227813553065 27870000.000016748905 262864333.227826595306 1 60319.657886933 2024-01-10T15:47:21.430981+00:00 19994333.227751925588 27870000.000071417540 262864333.227819621563 1 60319.657898513 2024-01-10T15:47:22.431528+00:00 19994333.227211643010 27869999.999942798167 262864333.227150768042 1 60319.657910042 2024-01-10T15:47:23.427628+00:00 19994333.227623336017 27869999.999955851585 262864333.227575510740 1 60319.657921687 2024-01-10T15:47:24.433717+00:00 19994333.227294519544 27869999.999957051128 262864333.227247893810 1 60319.657933380 2024-01-10T15:47:25.444083+00:00 19994333.227446489036 27869999.999991200864 262864333.227434009314 1 60319.657944988 2024-01-10T15:47:26.446915+00:00 19994333.227492891252 27869999.999964717776 262864333.227453917265 1 60319.657956433 2024-01-10T15:47:27.435816+00:00 19994333.227606575936 27869999.999975338578 262864333.227578192949 1 60319.657967994 2024-01-10T15:47:28.434651+00:00 19994333.227641712874 27870000.000029802322 262864333.227667808533 1 60319.657979589 2024-01-10T15:47:29.436491+00:00 19994333.227596241981 27870000.000040955842 262864333.227633506060 1 60319.657991008 2024-01-10T15:47:30.423073+00:00 19994333.227437891066 27870000.000034086406 262864333.227468281984 1 60319.658002609 2024-01-10T15:47:31.425439+00:00 19994333.227601204067 27870000.000072430819 262864333.227669924498 1 60319.658014198 2024-01-10T15:47:32.426727+00:00 19994333.227614019066 27869999.999993495643 262864333.227603822947 1 60319.658025768 2024-01-10T15:47:33.426325+00:00 19994333.227337859571 27869999.999941978604 262864333.227276146412 1 60319.658037406 2024-01-10T15:47:34.431890+00:00 19994333.227510936558 27869999.999933917075 262864333.227441161871 1 60319.658048949 2024-01-10T15:47:35.429203+00:00 19994333.227284353226 27869999.999966163188 262864333.227246820927 1 60319.658060591 2024-01-10T15:47:36.435070+00:00 19994333.227753397077 27869999.999960921705 262864333.227710634470 1 60319.658072153 2024-01-10T15:47:37.434029+00:00 19994333.227560248226 27870000.000012617558 262864333.227569162846 1 60319.658083652 2024-01-10T15:47:38.427570+00:00 19994333.227436102927 27869999.999966502190 262864333.227398902178 1 60319.658095166 2024-01-10T15:47:39.422368+00:00 19994333.227558642626 27870000.000044152141 262864333.227599114180 1 60319.658106771 2024-01-10T15:47:40.425059+00:00 19994333.227565806359 27870000.000036913902 262864333.227599024773 1 60319.658118336 2024-01-10T15:47:41.424282+00:00 19994333.227458409965 27870000.000022586435 262864333.227477312088 1 60319.658129901 2024-01-10T15:47:42.423454+00:00 19994333.227597177029 27870000.000031989068 262864333.227625459433 1 60319.658141580 2024-01-10T15:47:43.432538+00:00 19994333.227597769350 27869999.999945666641 262864333.227539747953 1 60319.658153170 2024-01-10T15:47:44.433877+00:00 19994333.227338295430 27870000.000016722828 262864333.227351307869 1 60319.658164791 2024-01-10T15:47:45.437965+00:00 19994333.227620698512 27869999.999962747097 262864333.227579742670 1 60319.658176219 2024-01-10T15:47:46.425315+00:00 19994333.227562308311 27869999.999910335988 262864333.227468937635 1 60319.658187851 2024-01-10T15:47:47.430353+00:00 19994333.227450516075 27869999.999981597066 262864333.227428406477 1 60319.658199441 2024-01-10T15:47:48.431660+00:00 19994333.227590356022 27869999.999940276146 262864333.227526932955 1 60319.658211063 2024-01-10T15:47:49.435823+00:00 19994333.227582860738 27870000.000014837831 262864333.227594017982 1 60319.658222645 2024-01-10T15:47:50.436545+00:00 19994333.227641176432 27870000.000046420842 262864333.227683901787 1 60319.658234129 2024-01-10T15:47:51.428719+00:00 19994333.227510236204 27870000.000039637089 262864333.227546185255 1 60319.658245675 2024-01-10T15:47:52.426333+00:00 19994333.227496262640 27870000.000023525208 262864333.227516084909 1 60319.658257335 2024-01-10T15:47:53.433802+00:00 19994333.227787386626 27869999.999999620020 262864333.227783292532 1 60319.658268892 2024-01-10T15:47:54.432273+00:00 19994333.227532152086 27869999.999987937510 262864333.227516382933 1 60319.658280425 2024-01-10T15:47:55.428681+00:00 19994333.227313838899 27869999.999967344105 262864333.227277487516 1 60319.658292075 2024-01-10T15:47:56.435275+00:00 19994333.227423079312 27869999.999999202788 262864333.227418571711 1 60319.658303556 2024-01-10T15:47:57.427288+00:00 19994333.227738246322 27869999.999933537096 262864333.227668106556 1 60319.658315212 2024-01-10T15:47:58.434255+00:00 19994333.227580539882 27869999.999985836446 262864333.227562695742 1 60319.658326966 2024-01-10T15:47:59.449835+00:00 19994333.227497965097 27869999.999981012195 262864333.227475285530 1 60319.658338296 2024-01-10T15:48:00.428815+00:00 19994333.227350272238 27869999.999977417290 262864333.227323979139 1 60319.658349884 2024-01-10T15:48:01.430000+00:00 19994333.227679617703 27870000.000009037554 262864333.227684944868 1 60319.658361422 2024-01-10T15:48:02.426889+00:00 19994333.227525297552 27870000.000037241727 262864333.227558851242 1 60319.658373034 2024-01-10T15:48:03.430134+00:00 19994333.227429036051 27869999.999972674996 262864333.227398008108 1 60319.658384607 2024-01-10T15:48:04.430030+00:00 19994333.227496236563 27870000.000026583672 262864333.227519124746 1 60319.658396143 2024-01-10T15:48:05.426804+00:00 19994333.227822117507 27869999.999991264194 262864333.227809697390 1 60319.658407715 2024-01-10T15:48:06.426587+00:00 19994333.227636884898 27869999.999987069517 262864333.227620244026 1 60319.658419344 2024-01-10T15:48:07.431338+00:00 19994333.227567434311 27869999.999967560172 262864333.227531313896 1 60319.658430860 2024-01-10T15:48:08.426295+00:00 19994333.227082788944 27870000.000043559819 262864333.227122664452 1 60319.658442436 2024-01-10T15:48:09.426439+00:00 19994333.227634634823 27869999.999983288348 262864333.227614223957 1 60319.658454060 2024-01-10T15:48:10.430732+00:00 19994333.227614343166 27870000.000014867634 262864333.227625519037 1 60319.658465686 2024-01-10T15:48:11.435293+00:00 19994333.227495763451 27869999.999975033104 262864333.227467089891 1 60319.658477223 2024-01-10T15:48:12.432008+00:00 19994333.227135322988 27869999.999946445227 262864333.227078080177 1 60319.658488739 2024-01-10T15:48:13.427099+00:00 19994333.227698113769 27870000.000078171492 262864333.227772593498 1 60319.658500332 2024-01-10T15:48:14.428690+00:00 19994333.227505497634 27869999.999971937388 262864333.227473735809 1 60319.658511867 2024-01-10T15:48:15.425338+00:00 19994333.227492660284 27869999.999996725470 262864333.227485686541 1 60319.658523482 2024-01-10T15:48:16.428891+00:00 19994333.227317098528 27870000.000031698495 262864333.227345108986 1 60319.658535024 2024-01-10T15:48:17.426096+00:00 19994333.227899521589 27869999.999992869794 262864333.227888703346 1 60319.658546578 2024-01-10T15:48:18.424313+00:00 19994333.227308880538 27869999.999942500144 262864333.227247685194 1 60319.658558130 2024-01-10T15:48:19.422423+00:00 19994333.227594643831 27870000.000015217811 262864333.227606177330 1 60319.658569725 2024-01-10T15:48:20.424214+00:00 19994333.227547641844 27869999.999994024634 262864333.227537989616 1 60319.658581298 2024-01-10T15:48:21.424120+00:00 19994333.227509245276 27869999.999963711947 262864333.227469265461 1 60319.658592877 2024-01-10T15:48:22.424622+00:00 19994333.227263055742 27870000.000025421381 262864333.227284789085 1 60319.658604481 2024-01-10T15:48:23.427200+00:00 19994333.227634958923 27870000.000046916306 262864333.227678179741 1 60319.658616004 2024-01-10T15:48:24.422694+00:00 19994333.227668594569 27870000.000023957342 262864333.227688848972 1 60319.658627568 2024-01-10T15:48:25.421866+00:00 19994333.227408926934 27870000.000066623092 262864333.227471858263 1 60319.658639145 2024-01-10T15:48:26.422146+00:00 19994333.227807842195 27870000.000013619661 262864333.227817773819 1 60319.658650735 2024-01-10T15:48:27.423527+00:00 19994333.227562442422 27870000.000027041882 262864333.227585792542 1 60319.658662343 2024-01-10T15:48:28.426471+00:00 19994333.227445021272 27869999.999973196536 262864333.227414548397 1 60319.658673913 2024-01-10T15:48:29.426073+00:00 19994333.227534875274 27870000.000011373311 262864333.227542579174 1 60319.658685460 2024-01-10T15:48:30.423762+00:00 19994333.227439381182 27869999.999963771552 262864333.227399438620 1 60319.658697017 2024-01-10T15:48:31.422237+00:00 19994333.227592166513 27870000.000002697110 262864333.227591156960 1 60319.658708801 2024-01-10T15:48:32.440358+00:00 19994333.227364551276 27869999.999957811087 262864333.227318644524 1 60319.658720219 2024-01-10T15:48:33.426901+00:00 19994333.227608554065 27869999.999948356301 262864333.227553218603 1 60319.658731791 2024-01-10T15:48:34.426737+00:00 19994333.227392513305 27870000.000031616539 262864333.227420449257 1 60319.658743370 2024-01-10T15:48:35.427193+00:00 19994333.227687314153 27870000.000059626997 262864333.227743268013 1 60319.658754895 2024-01-10T15:48:36.422971+00:00 19994333.227415468544 27870000.000027585775 262864333.227439373732 1 60319.658766535 2024-01-10T15:48:37.428647+00:00 19994333.227586787194 27870000.000027988106 262864333.227611064911 1 60319.658778131 2024-01-10T15:48:38.430536+00:00 19994333.227591004223 27870000.000003404915 262864333.227590709925 1 60319.658789623 2024-01-10T15:48:39.423387+00:00 19994333.227440353483 27869999.999927502126 262864333.227364152670 1 60319.658801340 2024-01-10T15:48:40.435807+00:00 19994333.227365858853 27869999.999982066453 262864333.227344214916 1 60319.658812936 2024-01-10T15:48:41.437699+00:00 19994333.227644972503 27869999.999941859394 262864333.227583140135 1 60319.658824481 2024-01-10T15:48:42.435172+00:00 19994333.227555353194 27869999.999994706362 262864333.227546364069 1 60319.658835930 2024-01-10T15:48:43.424362+00:00 19994333.227418188006 27870000.000023700297 262864333.227438181639 1 60319.658847623 2024-01-10T15:48:44.434632+00:00 19994333.227599523962 27869999.999960992485 262864333.227556824684 1 60319.658859211 2024-01-10T15:48:45.435829+00:00 19994333.227762021124 27870000.000065349042 262864333.227823674679 1 60319.658870797 2024-01-10T15:48:46.436852+00:00 19994333.227410554886 27869999.999993968755 262864333.227400839329 1 60319.658882388 2024-01-10T15:48:47.438302+00:00 19994333.227727461606 27870000.000008545816 262864333.227732330561 1 60319.658893833 2024-01-10T15:48:48.427206+00:00 19994333.227457080036 27870000.000021442771 262864333.227474838495 1 60319.658905445 2024-01-10T15:48:49.430464+00:00 19994333.227461941540 27869999.999953590333 262864333.227411836386 1 60319.658917024 2024-01-10T15:48:50.430908+00:00 19994333.227447740734 27869999.999970901757 262864333.227414965630 1 60319.658928524 2024-01-10T15:48:51.424437+00:00 19994333.227354481816 27869999.999986339360 262864333.227337121964 1 60319.658940121 2024-01-10T15:48:52.426459+00:00 19994333.227344285697 27870000.000014025718 262864333.227354615927 1 60319.658951838 2024-01-10T15:48:53.438792+00:00 19994333.227524761111 27869999.999982677400 262864333.227503746748 1 60319.658963254 2024-01-10T15:48:54.425120+00:00 19994333.227745123208 27869999.999963369220 262864333.227704793215 1 60319.658974887 2024-01-10T15:48:55.430213+00:00 19994333.227212421596 27869999.999966517091 262864333.227175235748 1 60319.658986463 2024-01-10T15:48:56.430372+00:00 19994333.227647684515 27869999.999999456108 262864333.227643460035 1 60319.658998069 2024-01-10T15:48:57.433204+00:00 19994333.227496761829 27870000.000032961369 262864333.227526038885 1 60319.659009666 2024-01-10T15:48:58.435127+00:00 19994333.227532450110 27870000.000013880432 262864333.227542638779 1 60319.659021274 2024-01-10T15:48:59.438091+00:00 19994333.227772720158 27870000.000004336238 262864333.227773368359 1 60319.659032912 2024-01-10T15:49:00.443548+00:00 19994333.227198746055 27869999.999972712249 262864333.227167755365 1 60319.659044553 2024-01-10T15:49:01.449363+00:00 19994333.227582797408 27869999.999957621098 262864333.227536737919 1 60319.659055871 2024-01-10T15:49:02.427299+00:00 19994333.227606181055 27869999.999968253076 262864333.227570742369 1 60319.659067431 2024-01-10T15:49:03.426008+00:00 19994333.227663617581 27869999.999953612685 262864333.227613538504 1 60319.659078972 2024-01-10T15:49:04.423199+00:00 19994333.227446388453 27869999.999996963888 262864333.227439641953 1 60319.659090540 2024-01-10T15:49:05.422707+00:00 19994333.227493543178 27869999.999960027635 262864333.227449893951 1 60319.659102125 2024-01-10T15:49:06.423581+00:00 19994333.227637849748 27870000.000090409070 262864333.227724581957 1 60319.659113726 2024-01-10T15:49:07.425908+00:00 19994333.227262977511 27869999.999994717538 262864333.227254003286 1 60319.659125273 2024-01-10T15:49:08.423571+00:00 19994333.227505579591 27870000.000082541257 262864333.227584421635 1 60319.659136831 2024-01-10T15:49:09.422205+00:00 19994333.227807544172 27870000.000078357756 262864333.227882206440 1 60319.659148429 2024-01-10T15:49:10.424271+00:00 19994333.227512571961 27870000.000013526529 262864333.227522403002 1 60319.659160078 2024-01-10T15:49:11.430697+00:00 19994333.227332741022 27869999.999961942434 262864333.227290987968 1 60319.659171909 2024-01-10T15:49:12.452922+00:00 19994333.227687798440 27870000.000012584031 262864333.227696686983 1 60319.659183159 2024-01-10T15:49:13.424962+00:00 19994333.227477744222 27869999.999970339239 262864333.227444410324 1 60319.659194777 2024-01-10T15:49:14.428712+00:00 19994333.227590590715 27869999.999968130141 262864333.227555036545 1 60319.659206382 2024-01-10T15:49:15.431358+00:00 19994333.227424129844 27869999.999953255057 262864333.227373719215 1 60319.659217966 2024-01-10T15:49:16.432266+00:00 19994333.227491110563 27869999.999977380037 262864333.227464795113 1 60319.659229518 2024-01-10T15:49:17.430394+00:00 19994333.227680847049 27870000.000016797334 262864333.227693974972 1 60319.659241075 2024-01-10T15:49:18.428893+00:00 19994333.227322727442 27870000.000029381365 262864333.227348417044 1 60319.659252871 2024-01-10T15:49:19.448027+00:00 19994333.227479286492 27870000.000057421625 262864333.227533012629 1 60319.659264306 2024-01-10T15:49:20.436025+00:00 19994333.227717775851 27869999.999977286905 262864333.227691382170 1 60319.659275788 2024-01-10T15:49:21.428071+00:00 19994333.227366615087 27870000.000002354383 262864333.227365285158 1 60319.659287575 2024-01-10T15:49:22.446451+00:00 19994333.227393697947 27870000.000012427568 262864333.227402418852 1 60319.659298938 2024-01-10T15:49:23.428205+00:00 19994333.227578155696 27869999.999991185963 262864333.227565646172 1 60319.659310651 2024-01-10T15:49:24.440234+00:00 19994333.227458629757 27869999.999935213476 262864333.227390140295 1 60319.659322088 2024-01-10T15:49:25.428392+00:00 19994333.227426905185 27869999.999934114516 262864333.227357327938 1 60319.659333879 2024-01-10T15:49:26.447117+00:00 19994333.227644015104 27869999.999915935099 262864333.227556258440 1 60319.659345313 2024-01-10T15:49:27.435052+00:00 19994333.227723263204 27870000.000068891793 262864333.227788478136 1 60319.659356805 2024-01-10T15:49:28.427899+00:00 19994333.227431904525 27870000.000012427568 262864333.227440625429 1 60319.659368350 2024-01-10T15:49:29.425450+00:00 19994333.227452073246 27870000.000050380826 262864333.227498739958 1 60319.659380055 2024-01-10T15:49:30.436796+00:00 19994333.227573953569 27870000.000070787966 262864333.227641046047 1 60319.659391488 2024-01-10T15:49:31.424600+00:00 19994333.227479640394 27870000.000009238720 262864333.227485179901 1 60319.659403161 2024-01-10T15:49:32.433141+00:00 19994333.227516639978 27870000.000001162291 262864333.227514117956 1 60319.659414709 2024-01-10T15:49:33.430832+00:00 19994333.227638196200 27869999.999968480319 262864333.227602958679 1 60319.659426383 2024-01-10T15:49:34.439444+00:00 19994333.227290865034 27869999.999957475811 262864333.227244645357 1 60319.659437846 2024-01-10T15:49:35.429948+00:00 19994333.227670565248 27870000.000016853213 262864333.227683722973 1 60319.659449384 2024-01-10T15:49:36.426721+00:00 19994333.227593321353 27870000.000012934208 262864333.227602571249 1 60319.659461207 2024-01-10T15:49:37.448277+00:00 19994333.227474045008 27870000.000025771558 262864333.227496117353 1 60319.659472581 2024-01-10T15:49:38.431015+00:00 19994333.227713607252 27870000.000060636550 262864333.227770566940 1 60319.659484148 2024-01-10T15:49:39.430428+00:00 19994333.227499663830 27870000.000055149198 262864333.227551102638 1 60319.659495799 2024-01-10T15:49:40.437021+00:00 19994333.227339945734 27869999.999973446131 262864333.227309703827 1 60319.659507332 2024-01-10T15:49:41.433462+00:00 19994333.227406792343 27870000.000057682395 262864333.227460801601 1 60319.659519024 2024-01-10T15:49:42.443646+00:00 19994333.227340929210 27870000.000006604940 262864333.227343857288 1 60319.659530516 2024-01-10T15:49:43.436575+00:00 19994333.227566245943 27869999.999989181757 262864333.227551728487 1 60319.659542063 2024-01-10T15:49:44.434224+00:00 19994333.227503653616 27869999.999984119087 262864333.227484077215 1 60319.659553578 2024-01-10T15:49:45.429104+00:00 19994333.227382522076 27869999.999942932278 262864333.227321743965 1 60319.659565171 2024-01-10T15:49:46.430757+00:00 19994333.227294161916 27869999.999924924225 262864333.227215409279 1 60319.659576694 2024-01-10T15:49:47.426324+00:00 19994333.227466475219 27869999.999994624406 262864333.227457404137 1 60319.659588321 2024-01-10T15:49:48.430939+00:00 19994333.227551266551 27870000.000000923872 262864333.227548480034 1 60319.659600012 2024-01-10T15:49:49.441045+00:00 19994333.227488443255 27870000.000027198344 262864333.227511942387 1 60319.659611476 2024-01-10T15:49:50.431495+00:00 19994333.227426301688 27869999.999937117100 262864333.227359712124 1 60319.659623028 2024-01-10T15:49:51.429640+00:00 19994333.227489043027 27869999.999980852008 262864333.227466225624 1 60319.659634629 2024-01-10T15:49:52.431922+00:00 19994333.227696929127 27870000.000030156225 262864333.227723389864 1 60319.659646138 2024-01-10T15:49:53.426323+00:00 19994333.227771315724 27870000.000098939985 262864333.227866560221 1 60319.659657828 2024-01-10T15:49:54.436308+00:00 19994333.227449715137 27870000.000038195401 262864333.227484226227 1 60319.659669403 2024-01-10T15:49:55.436409+00:00 19994333.227204773575 27869999.999935094267 262864333.227136164904 1 60319.659680887 2024-01-10T15:49:56.428667+00:00 19994333.227643385530 27869999.999924726784 262864333.227564394474 1 60319.659692748 2024-01-10T15:49:57.453410+00:00 19994333.227373700589 27869999.999940630049 262864333.227310627699 1 60319.659704099 2024-01-10T15:49:58.434161+00:00 19994333.227326001972 27869999.999976448715 262864333.227298766375 1 60319.659715629 2024-01-10T15:49:59.430372+00:00 19994797.228426955640 27879846.063120584935 262874643.291543841362 1 60319.659727240 2024-01-10T15:50:00.433527+00:00 19994817.006365790963 27879850.272663660347 262874667.279025733471 1 60319.659739012 2024-01-10T15:50:01.450654+00:00 19994826.310772817582 27880077.432315245271 262874903.743084341288 1 60319.659750464 2024-01-10T15:50:02.440142+00:00 19994835.442559372634 27880215.128173191100 262875050.570728868246 1 60319.659762064 2024-01-10T15:50:03.442276+00:00 19994843.474204845726 27880080.169831212610 262874923.644032359123 1 60319.659773549 2024-01-10T15:50:04.434624+00:00 19994846.606285590678 27880308.988079868257 262875155.594361782074 1 60319.659785170 2024-01-10T15:50:05.438704+00:00 19994848.895956601948 27880075.099519196898 262874923.995472103357 1 60319.659796782 2024-01-10T15:50:06.441946+00:00 19994850.583075925708 27880116.621718075126 262874967.204790294170 1 60319.659808248 2024-01-10T15:50:07.432655+00:00 19994851.766073215753 27879970.718218803406 262874822.484288334846 1 60319.659819785 2024-01-10T15:50:08.429371+00:00 19994852.703014243394 27879875.734356604517 262874728.437367171049 1 60319.659831376 2024-01-10T15:50:09.430867+00:00 19994853.444758512080 27879838.758187469095 262874692.202942281961 1 60319.659842988 2024-01-10T15:50:10.434150+00:00 19994854.032759714872 27880109.375205934048 262874963.407961964607 1 60319.659854522 2024-01-10T15:50:11.430655+00:00 19994854.444627489895 27879978.845532368869 262874833.290156155825 1 60319.659866099 2024-01-10T15:50:12.430930+00:00 19994854.974268186837 27879956.517759319395 262874811.492023825645 1 60319.659877691 2024-01-10T15:50:13.432519+00:00 19994855.612347353250 27879856.320066083223 262874711.932409763336 1 60319.659889280 2024-01-10T15:50:14.433776+00:00 19994856.289582002908 27880670.758768420666 262875527.048346728086 1 60319.659900748 2024-01-10T15:50:15.424610+00:00 19994857.002504114062 27878479.527350001037 262873336.529850423336 1 60319.659912371 2024-01-10T15:50:16.428840+00:00 19994857.756178364158 27879873.070960979909 262874730.827135622501 1 60319.659923917 2024-01-10T15:50:17.426432+00:00 19994858.393998153508 27876022.703953925520 262870881.097948372364 1 60319.659935463 2024-01-10T15:50:18.423985+00:00 19994859.220943041146 27880059.759054061025 262874918.979993402958 1 60319.659947095 2024-01-10T15:50:19.428970+00:00 19994859.935948118567 27879564.674914639443 262874424.610859036446 1 60319.659958649 2024-01-10T15:50:20.427325+00:00 19994860.509086869657 27879847.705760054290 262874708.214843243361 1 60319.659970285 2024-01-10T15:50:21.432660+00:00 19994860.849018424749 27880128.935815583915 262874989.784830302000 1 60319.659981774 2024-01-10T15:50:22.425295+00:00 19994861.086706589907 27880212.166858114302 262875073.253560990095 1 60319.659993364 2024-01-10T15:50:23.426711+00:00 19994861.180533785373 27880093.878012649715 262874955.058542758226 1 60319.660004982 2024-01-10T15:50:24.430415+00:00 19994861.187905345112 27879968.223209340125 262874829.411110997200 1 60319.660016514 2024-01-10T15:50:25.426822+00:00 19994861.227822519839 27879999.174054525793 262874860.401873350143 1 60319.660028103 2024-01-10T15:50:26.428104+00:00 19994861.367806069553 27880190.024229064584 262875051.392031431198 1 60319.660039671 2024-01-10T15:50:27.427568+00:00 19994861.519194997847 27879773.215996854007 262874634.735188156366 1 60319.660051248 2024-01-10T15:50:28.427854+00:00 19994861.675610721111 27879877.291698213667 262874738.967305243015 1 60319.660062787 2024-01-10T15:50:29.424781+00:00 19994861.918018240482 27880076.254114743322 262874938.172129303217 1 60319.660074474 2024-01-10T15:50:30.434598+00:00 19994862.214654792100 27879944.894564125687 262874807.109215229750 1 60319.660085984 2024-01-10T15:50:31.428981+00:00 19994862.453806340694 27880069.842588189989 262874932.296390831470 1 60319.660097509 2024-01-10T15:50:32.424801+00:00 19994862.747007776052 27879904.515921983868 262874767.262926071882 1 60319.660109231 2024-01-10T15:50:33.437551+00:00 19994862.966748021543 27879929.303758133203 262874792.270502477884 1 60319.660120704 2024-01-10T15:50:34.428815+00:00 19994863.143861241639 27880039.472343727946 262874902.616201281548 1 60319.660132256 2024-01-10T15:50:35.426944+00:00 19994863.279994644225 27880042.760694928467 262874906.040685862303 1 60319.660143819 2024-01-10T15:50:36.425990+00:00 19994863.425458233804 27880070.429802618921 262874933.855257153511 1 60319.660155412 2024-01-10T15:50:37.427606+00:00 19994863.471824586391 27880186.112378805876 262875049.584199696779 1 60319.660166961 2024-01-10T15:50:38.425410+00:00 19994863.448148403317 27879934.602729085833 262874798.050873786211 1 60319.660178543 2024-01-10T15:50:39.426142+00:00 19994863.554166600108 27879701.806633751839 262874565.360796630383 1 60319.660190112 2024-01-10T15:50:40.425681+00:00 19994863.877884682268 27870023.187613759190 262864887.065494745970 1 60319.660201751 2024-01-10T15:50:41.431303+00:00 19994864.217551112175 27883118.643556606025 262877982.861104011536 1 60319.660213317 2024-01-10T15:50:42.430583+00:00 19994864.544514298439 27879578.013342179358 262874442.557852774858 1 60319.660224942 2024-01-10T15:50:43.435033+00:00 19994864.922777455300 27878559.928024809808 262873424.850798547268 1 60319.660236509 2024-01-10T15:50:44.434376+00:00 19994865.283640865237 27872911.772945679724 262867777.056582838297 1 60319.660248048 2024-01-10T15:50:45.431298+00:00 19994865.605921067297 27880220.544050253928 262875086.149967610836 1 60319.660259621 2024-01-10T15:50:46.431297+00:00 19994866.042790759355 27880102.372115805745 262874968.414902865887 1 60319.660271297 2024-01-10T15:50:47.440042+00:00 19994866.341858875006 27880201.248973231763 262875067.590828388929 1 60319.660282753 2024-01-10T15:50:48.429895+00:00 19994866.542841330171 27879209.646565336734 262874076.189402997494 1 60319.660294359 2024-01-10T15:50:49.432625+00:00 19994866.719225678593 27879810.041765857488 262874676.760987848043 1 60319.660305925 2024-01-10T15:50:50.431876+00:00 19994866.895741600543 27879902.686955805868 262874769.582693725824 1 60319.660317605 2024-01-10T15:50:51.441117+00:00 19994867.156869098544 27879959.853743813932 262874827.010609209538 1 60319.660329049 2024-01-10T15:50:52.429783+00:00 19994867.462154883891 27879958.450283698738 262874825.912434905767 1 60319.660340733 2024-01-10T15:50:53.439354+00:00 19994867.695825070143 27880009.881731193513 262874877.577552556992 1 60319.660352300 2024-01-10T15:50:54.438699+00:00 19994867.985665235668 27880083.731276508421 262874951.716938048601 1 60319.660363753 2024-01-10T15:50:55.428257+00:00 19994868.285724498332 27879930.256473150104 262874798.542193949223 1 60319.660375442 2024-01-10T15:50:56.438196+00:00 19994868.652873795480 27879877.978315260261 262874746.631185352802 1 60319.660387062 2024-01-10T15:50:57.442108+00:00 19994869.038167875260 27880054.367822781205 262874923.405986934900 1 60319.660398599 2024-01-10T15:50:58.438948+00:00 19994869.438691448420 27880033.461435854435 262874902.900123596191 1 60319.660410017 2024-01-10T15:50:59.425487+00:00 19994869.585319075733 27879939.706778068095 262874809.292093455791 1 60319.660421763 2024-01-10T15:51:00.440286+00:00 19994869.626604743302 27880145.372101813555 262875014.998702853918 1 60319.660433288 2024-01-10T15:51:01.436096+00:00 19994869.751397375017 27880044.718983806670 262874914.470377475023 1 60319.660444811 2024-01-10T15:51:02.431719+00:00 19994867.092615440488 27879721.400066882372 262874588.492678642273 1 60319.660456328 2024-01-10T15:51:03.426762+00:00 19994360.479207020253 27870455.174400750548 262864815.653604060411 1 60319.660467908 2024-01-10T15:51:04.427252+00:00 19994343.359481837600 27869999.998604573309 262864343.358082711697 1 60319.660479447 2024-01-10T15:51:05.424201+00:00 19994341.423351597041 27869999.999213714153 262864341.422561615705 1 60319.660491018 2024-01-10T15:51:06.423949+00:00 19994337.798263330013 27869999.999579165131 262864337.797838807106 1 60319.660502665 2024-01-10T15:51:07.430246+00:00 19994333.084906324744 27869999.999674357474 262864333.084576964378 1 60319.660514169 2024-01-10T15:51:08.424250+00:00 19994330.287812501192 27869999.999793224037 262864330.287602037191 1 60319.660525755 2024-01-10T15:51:09.425224+00:00 19994330.287591531873 27869999.999826066196 262864330.287413895130 1 60319.660537302 2024-01-10T15:51:10.422949+00:00 19994330.287615604699 27869999.999822851270 262864330.287434756756 1 60319.660548895 2024-01-10T15:51:11.424489+00:00 19994330.287569481879 27869999.999876767397 262864330.287442564964 1 60319.660560479 2024-01-10T15:51:12.425422+00:00 19994330.287831850350 27869999.999779269099 262864330.287607431412 1 60319.660572188 2024-01-10T15:51:13.437014+00:00 19994330.287509500980 27869999.999852959067 262864330.287358760834 1 60319.660583780 2024-01-10T15:51:14.438610+00:00 19994330.287429396063 27869999.999879583716 262864330.287305295467 1 60319.660595305 2024-01-10T15:51:15.434372+00:00 19994330.287753183395 27869999.999870944768 262864330.287620455027 1 60319.660606883 2024-01-10T15:51:16.434638+00:00 19994330.287683371454 27869999.999960642308 262864330.287640303373 1 60319.660618463 2024-01-10T15:51:17.435197+00:00 19994330.287567790598 27869999.999894872308 262864330.287458956242 1 60319.660630101 2024-01-10T15:51:18.440758+00:00 19994330.287871476263 27870000.000089112669 262864330.287956893444 1 60319.660641733 2024-01-10T15:51:19.445719+00:00 19994330.287537209690 27869999.999926663935 262864330.287460178137 1 60319.660653349 2024-01-10T15:51:20.449307+00:00 19994330.287432089448 27869999.999920513481 262864330.287348926067 1 60319.660664626 2024-01-10T15:51:21.423715+00:00 19994330.287775948644 27869999.999879259616 262864330.287651538849 1 60319.660676268 2024-01-10T15:51:22.429596+00:00 19994330.287569966167 27869999.999925337732 262864330.287491619587 1 60319.660688072 2024-01-10T15:51:23.449357+00:00 19994330.287561800331 27869999.999973621219 262864330.287531733513 1 60319.660699389 2024-01-10T15:51:24.427245+00:00 19994330.287527561188 27869999.999914497137 262864330.287438362837 1 60319.660711052 2024-01-10T15:51:25.434874+00:00 19994330.287782792002 27869999.999960158020 262864330.287739247084 1 60319.660722593 2024-01-10T15:51:26.432018+00:00 19994330.287360168993 27869999.999949198216 262864330.287305653095 1 60319.660734203 2024-01-10T15:51:27.435097+00:00 19994330.287673752755 27869999.999970689416 262864330.287640720606 1 60319.660745716 2024-01-10T15:51:28.429828+00:00 19994330.287624821067 27869999.999985460192 262864330.287606596947 1 60319.660757382 2024-01-10T15:51:29.437839+00:00 19994330.287816986442 27870000.000027481467 262864330.287840783596 1 60319.660769003 2024-01-10T15:51:30.441911+00:00 19994330.287359163165 27869999.999979935586 262864330.287335395813 1 60319.660780448 2024-01-10T15:51:31.430745+00:00 19994330.287972856313 27869999.999963067472 262864330.287932246923 1 60319.660791999 2024-01-10T15:51:32.428727+00:00 19994330.287328146398 27869999.999904926866 262864330.287229388952 1 60319.660803616 2024-01-10T15:51:33.432451+00:00 19994330.287768658251 27869999.999965414405 262864330.287730395794 1 60319.660815134 2024-01-10T15:51:34.427576+00:00 19994330.287487618625 27869999.999937858433 262864330.287421792746 1 60319.660826799 2024-01-10T15:51:35.435402+00:00 19994330.287712816149 27869999.999937899411 262864330.287647008896 1 60319.660838251 2024-01-10T15:51:36.424914+00:00 19994330.287393305451 27869999.999974887818 262864330.287364482880 1 60319.660850015 2024-01-10T15:51:37.441292+00:00 19994330.287624973804 27869999.999986000359 262864330.287607282400 1 60319.660861528 2024-01-10T15:51:38.435986+00:00 19994330.287648160011 27870000.000034648925 262864330.287679135799 1 60319.660873026 2024-01-10T15:51:39.429466+00:00 19994330.287481874228 27870000.000059485435 262864330.287537664175 1 60319.660884717 2024-01-10T15:51:40.439612+00:00 19994330.287772800773 27870000.000021997839 262864330.287791103125 1 60319.660896137 2024-01-10T15:51:41.426292+00:00 19994330.287432953715 27870000.000033497810 262864330.287462770939 1 60319.660907803 2024-01-10T15:51:42.434147+00:00 19994330.287526238710 27870000.000026091933 262864330.287548661232 1 60319.660919269 2024-01-10T15:51:43.424799+00:00 19994330.287580557168 27869999.999931309372 262864330.287508159876 1 60319.660930928 2024-01-10T15:51:44.432166+00:00 19994330.287652727216 27869999.999938990921 262864330.287588030100 1 60319.660942510 2024-01-10T15:51:45.432880+00:00 19994330.287501346320 27869999.999977063388 262864330.287474691868 1 60319.660954057 2024-01-10T15:51:46.430498+00:00 19994330.287511121482 27869999.999958802015 262864330.287466228008 1 60319.660965653 2024-01-10T15:51:47.432452+00:00 19994330.287710934877 27869999.999970193952 262864330.287677437067 1 60319.660977207 2024-01-10T15:51:48.430653+00:00 19994330.287404343486 27870000.000009763986 262864330.287410438061 1 60319.660988786 2024-01-10T15:51:49.431130+00:00 19994330.287550151348 27869999.999965429306 262864330.287511885166 1 60319.661000698 2024-01-10T15:51:50.460347+00:00 19994330.287536852062 27870000.000053681433 262864330.287586838007 1 60319.661012028 2024-01-10T15:51:51.439239+00:00 19994330.287767630070 27870000.000031065196 262864330.287794977427 1 60319.661023439 2024-01-10T15:51:52.425156+00:00 19994330.287459332496 27870000.000072561204 262864330.287528216839 1 60319.661035076 2024-01-10T15:51:53.430595+00:00 19994330.287535596639 27869999.999920807779 262864330.287452727556 1 60319.661046779 2024-01-10T15:51:54.441715+00:00 19994330.287682503462 27870000.000077843666 262864330.287756651640 1 60319.661058206 2024-01-10T15:51:55.429023+00:00 19994330.287607148290 27869999.999927308410 262864330.287530779839 1 60319.661069941 2024-01-10T15:51:56.442884+00:00 19994330.287405159324 27869999.999925561249 262864330.287327021360 1 60319.661081389 2024-01-10T15:51:57.431950+00:00 19994330.287354487926 27869999.999916706234 262864330.287267506123 1 60319.661093000 2024-01-10T15:51:58.435205+00:00 19994330.287778623402 27869999.999983459711 262864330.287758380175 1 60319.661104455 2024-01-10T15:51:59.424915+00:00 19994330.287594668567 27869999.999987106770 262864330.287578076124 1 60319.661116046 2024-01-10T15:52:00.426358+00:00 19994330.287595868111 27870000.000092580914 262864330.287684738636 1 60319.661127729 2024-01-10T15:52:01.435822+00:00 19994330.287982657552 27870000.000030048192 262864330.288008987904 1 60319.661139288 2024-01-10T15:52:02.434516+00:00 19994330.287430349737 27870000.000035226345 262864330.287461876869 1 60319.661150851 2024-01-10T15:52:03.433518+00:00 19994330.287476394325 27870000.000013817102 262864330.287486523390 1 60319.661162407 2024-01-10T15:52:04.431950+00:00 19994330.287560455501 27870000.000052973628 262864330.287609755993 1 60319.661173913 2024-01-10T15:52:05.426080+00:00 19994330.287624422461 27869999.999943364412 262864330.287564098835 1 60319.661185506 2024-01-10T15:52:06.427712+00:00 19994330.287615362555 27869999.999920565635 262864330.287532240152 1 60319.661197161 2024-01-10T15:52:07.434718+00:00 19994330.287480250001 27869999.999987393618 262864330.287463963032 1 60319.661208693 2024-01-10T15:52:08.431051+00:00 19994330.287762861699 27870000.000016406178 262864330.287775546312 1 60319.661220263 2024-01-10T15:52:09.430725+00:00 19994330.287563804537 27870000.000020038337 262864330.287580132484 1 60319.661231829 2024-01-10T15:52:10.430017+00:00 19994330.287572279572 27870000.000013247132 262864330.287581801414 1 60319.661243425 2024-01-10T15:52:11.431886+00:00 19994330.287669993937 27870000.000039894134 262864330.287706196308 1 60319.661255010 2024-01-10T15:52:12.432873+00:00 19994330.287452500314 27870000.000035986304 262864330.287484794855 1 60319.661266478 2024-01-10T15:52:13.423723+00:00 19994330.287699349225 27870000.000041905791 262864330.287737548351 1 60319.661278099 2024-01-10T15:52:14.427717+00:00 19994330.287743464112 27870000.000025641173 262864330.287765383720 1 60319.661289720 2024-01-10T15:52:15.431831+00:00 19994330.287667524070 27870000.000041313469 262864330.287705123425 1 60319.661301283 2024-01-10T15:52:16.430879+00:00 19994330.287605397403 27870000.000037826598 262864330.287639528513 1 60319.661312817 2024-01-10T15:52:17.427364+00:00 19994330.287548527122 27869999.999973990023 262864330.287518799305 1 60319.661324382 2024-01-10T15:52:18.426574+00:00 19994330.287406425923 27869999.999959316105 262864330.287362039089 1 60319.661335940 2024-01-10T15:52:19.425240+00:00 19994330.287800852209 27869999.999952722341 262864330.287749886513 1 60319.661347532 2024-01-10T15:52:20.426722+00:00 19994330.287710279226 27870000.000004939735 262864330.287711530924 1 60319.661359110 2024-01-10T15:52:21.427096+00:00 19994330.287588372827 27869999.999968003482 262864330.287552654743 1 60319.661370647 2024-01-10T15:52:22.423913+00:00 19994330.287611551583 27870000.000044472516 262864330.287652313709 1 60319.661382257 2024-01-10T15:52:23.427050+00:00 19994330.287683479488 27870000.000033233315 262864330.287713021040 1 60319.661393833 2024-01-10T15:52:24.427149+00:00 19994330.287715643644 27870000.000009842217 262864330.287721782923 1 60319.661405395 2024-01-10T15:52:25.426159+00:00 19994330.287386987358 27870000.000018559396 262864330.287401854992 1 60319.661416934 2024-01-10T15:52:26.423118+00:00 19994330.287873249501 27870000.000008974224 262864330.287878513336 1 60319.661428533 2024-01-10T15:52:27.425264+00:00 19994330.287513021380 27870000.000002130866 262864330.287511467934 1 60319.661440087 2024-01-10T15:52:28.423501+00:00 19994330.287621501833 27870000.000014167279 262864330.287631958723 1 60319.661451659 2024-01-10T15:52:29.423361+00:00 19994330.287367660552 27869999.999969553202 262864330.287333518267 1 60319.661463336 2024-01-10T15:52:30.432256+00:00 19994330.287575528026 27869999.999920140952 262864330.287491977215 1 60319.661474862 2024-01-10T15:52:31.428084+00:00 19994330.287631131709 27869999.999951992184 262864330.287579417229 1 60319.661486418 2024-01-10T15:52:32.426493+00:00 19994330.287642776966 27869999.999986603856 262864330.287625670433 1 60319.661497983 2024-01-10T15:52:33.425749+00:00 19994330.287730533630 27870000.000031020492 262864330.287757873535 1 60319.661509576 2024-01-10T15:52:34.427405+00:00 19994330.287704851478 27870000.000055994838 262864330.287757158279 1 60319.661521111 2024-01-10T15:52:35.423998+00:00 19994330.287572938949 27870000.000006705523 262864330.287575960159 1 60319.661532671 2024-01-10T15:52:36.422794+00:00 19994330.287301599979 27870000.000061687082 262864330.287359595299 1 60319.661544250 2024-01-10T15:52:37.423251+00:00 19994330.287672262639 27869999.999967895448 262864330.287636458874 1 60319.661555859 2024-01-10T15:52:38.426216+00:00 19994330.287366926670 27870000.000024069101 262864330.287387311459 1 60319.661567443 2024-01-10T15:52:39.427040+00:00 19994330.287509702146 27869999.999976415187 262864330.287482440472 1 60319.661578992 2024-01-10T15:52:40.424966+00:00 19994330.287731431425 27869999.999946195632 262864330.287673950195 1 60319.661590548 2024-01-10T15:52:41.423316+00:00 19994330.287621401250 27869999.999997094274 262864330.287614792585 1 60319.661602253 2024-01-10T15:52:42.434665+00:00 19994330.287398971617 27869999.999932687730 262864330.287327945232 1 60319.661613823 2024-01-10T15:52:43.434303+00:00 19994330.287677038461 27870000.000016909093 262864330.287690252066 1 60319.661625409 2024-01-10T15:52:44.435376+00:00 19994330.287659291178 27870000.000042311847 262864330.287697911263 1 60319.661636845 2024-01-10T15:52:45.423409+00:00 19994330.287566188723 27869999.999986533076 262864330.287549018860 1 60319.661648463 2024-01-10T15:52:46.427223+00:00 19994330.287641931325 27870000.000019982457 262864330.287658214569 1 60319.661660008 2024-01-10T15:52:47.424711+00:00 19994330.287561841309 27870000.000053435564 262864330.287611573935 1 60319.661671625 2024-01-10T15:52:48.428451+00:00 19994330.287418916821 27870000.000006496906 262864330.287421703339 1 60319.661683283 2024-01-10T15:52:49.435621+00:00 19994330.287648629397 27869999.999982453883 262864330.287627369165 1 60319.661694981 2024-01-10T15:52:50.446361+00:00 19994330.287552509457 27870000.000007845461 262864330.287556648254 1 60319.661706330 2024-01-10T15:52:51.426925+00:00 19994330.287573173642 27869999.999958526343 262864330.287527978420 1 60319.661718050 2024-01-10T15:52:52.439536+00:00 19994330.287465650588 27869999.999961446971 262864330.287423402071 1 60319.661729492 2024-01-10T15:52:53.428142+00:00 19994330.287565782666 27869999.999972585589 262864330.287534654140 1 60319.661741160 2024-01-10T15:52:54.436265+00:00 19994330.287620805204 27869999.999994017184 262864330.287611126900 1 60319.661752718 2024-01-10T15:52:55.434776+00:00 19994330.287639215589 27870000.000049140304 262864330.287684679031 1 60319.661764194 2024-01-10T15:52:56.426332+00:00 19994330.287678740919 27870000.000015649945 262864330.287690699100 1 60319.661776065 2024-01-10T15:52:57.452062+00:00 19994330.287523612380 27870000.000043418258 262864330.287563323975 1 60319.661787405 2024-01-10T15:52:58.431764+00:00 19994330.287782192230 27870000.000041712075 262864330.287820219994 1 60319.661798943 2024-01-10T15:52:59.428661+00:00 19994330.287427123636 27869999.999993618578 262864330.287417054176 1 60319.661810549 2024-01-10T15:53:00.431416+00:00 19994330.287416998297 27869999.999999072403 262864330.287412375212 1 60319.661823031 2024-01-10T15:53:01.509915+00:00 19994330.287576794624 27869999.999972995371 262864330.287546098232 1 60319.661833610 2024-01-10T15:53:02.423957+00:00 19994330.287809770554 27869999.999974630773 262864330.287780702114 1 60319.661845193 2024-01-10T15:53:03.424718+00:00 19994330.287676416337 27869999.999958779663 262864330.287631511688 1 60319.661856779 2024-01-10T15:53:04.425699+00:00 19994330.287401843816 27869999.999984104186 262864330.287382274866 1 60319.661868406 2024-01-10T15:53:05.430339+00:00 19994330.287561371922 27870000.000039622188 262864330.287597298622 1 60319.661879986 2024-01-10T15:53:06.430759+00:00 19994330.287359684706 27870000.000043570995 262864330.287399560213 1 60319.661891508 2024-01-10T15:53:07.426330+00:00 19994330.287762623280 27870000.000027809292 262864330.287786722183 1 60319.661903077 2024-01-10T15:53:08.425831+00:00 19994330.287519622594 27870000.000005990267 262864330.287521928549 1 60319.661914637 2024-01-10T15:53:09.424610+00:00 19994330.287454303354 27870000.000074829906 262864330.287525445223 1 60319.661926206 2024-01-10T15:53:10.424213+00:00 19994330.287687812001 27869999.999979007989 262864330.287663131952 1 60319.661937835 2024-01-10T15:53:11.428919+00:00 19994330.287625260651 27869999.999960836023 262864330.287582397461 1 60319.661949396 2024-01-10T15:53:12.427830+00:00 19994330.287566352636 27869999.999968517572 262864330.287531197071 1 60319.661960981 2024-01-10T15:53:13.428773+00:00 19994330.287663683295 27869999.999935194850 262864330.287595212460 1 60319.661972498 2024-01-10T15:53:14.423796+00:00 19994330.287572301924 27869999.999935552478 262864330.287504166365 1 60319.661984192 2024-01-10T15:53:15.434219+00:00 19994330.287645332515 27869999.999978724867 262864330.287620365620 1 60319.661995726 2024-01-10T15:53:16.430684+00:00 19994330.287512015551 27869999.999993205070 262864330.287501513958 1 60319.662007330 2024-01-10T15:53:17.433307+00:00 19994330.287691228092 27869999.999998807907 262864330.287686347961 1 60319.662018934 2024-01-10T15:53:18.435943+00:00 19994330.287702538073 27869999.999995421618 262864330.287694245577 1 60319.662030454 2024-01-10T15:53:19.431192+00:00 19994330.287534061819 27870000.000041116029 262864330.287571489811 1 60319.662042069 2024-01-10T15:53:20.434743+00:00 19994330.287454593927 27870000.000024583191 262864330.287475496531 1 60319.662053619 2024-01-10T15:53:21.432649+00:00 19994330.287604287267 27869999.999987795949 262864330.287588357925 1 60319.662065167 2024-01-10T15:53:22.430461+00:00 19994330.287403155118 27870000.000021904707 262864330.287421375513 1 60319.662076808 2024-01-10T15:53:23.436195+00:00 19994330.287623528391 27869999.999950528145 262864330.287570357323 1 60319.662088321 2024-01-10T15:53:24.430922+00:00 19994330.287741076201 27869999.999984554946 262864330.287721931934 1 60319.662099943 2024-01-10T15:53:25.435124+00:00 19994330.287762280554 27869999.999988108873 262864330.287746697664 1 60319.662111586 2024-01-10T15:53:26.441052+00:00 19994330.287634517998 27870000.000022802502 262864330.287653625011 1 60319.662123210 2024-01-10T15:53:27.445374+00:00 19994330.287536676973 27870000.000007890165 262864330.287540882826 1 60319.662134599 2024-01-10T15:53:28.429335+00:00 19994330.287637088448 27870000.000059891492 262864330.287693291903 1 60319.662146269 2024-01-10T15:53:29.437650+00:00 19994330.287812408060 27870000.000042997301 262864330.287851721048 1 60319.662157804 2024-01-10T15:53:30.434238+00:00 19994330.287607867271 27870000.000080998987 262864330.287685185671 1 60319.662169299 2024-01-10T15:53:31.427417+00:00 19994330.287355806679 27870000.000006899238 262864330.287359029055 1 60319.662181071 2024-01-10T15:53:32.444527+00:00 19994330.287627760321 27869999.999982859939 262864330.287606924772 1 60319.662192514 2024-01-10T15:53:33.433201+00:00 19994330.287478547543 27869999.999961256981 262864330.287436097860 1 60319.662204212 2024-01-10T15:53:34.443898+00:00 19994330.287665732205 27869999.999991483986 262864330.287653505802 1 60319.662215680 2024-01-10T15:53:35.434789+00:00 19994330.287546984851 27870000.000004079193 262864330.287547379732 1 60319.662227320 2024-01-10T15:53:36.440479+00:00 19994330.287534415722 27869999.999972332269 262864330.287503063679 1 60319.662238924 2024-01-10T15:53:37.443004+00:00 19994330.287705492228 27869999.999983921647 262864330.287685692310 1 60319.662250410 2024-01-10T15:53:38.435406+00:00 19994330.287864632905 27870000.000055629760 262864330.287916570902 1 60319.662261856 2024-01-10T15:53:39.424355+00:00 19994330.287603657693 27869999.999982506037 262864330.287582457066 1 60319.662273493 2024-01-10T15:53:40.429778+00:00 19994330.287674520165 27870000.000005286187 262864330.287676095963 1 60319.662285093 2024-01-10T15:53:41.432045+00:00 19994330.287524908781 27869999.999991949648 262864330.287513166666 1 60319.662296742 2024-01-10T15:53:42.438533+00:00 19994330.287701781839 27870000.000039562583 262864330.287737667561 1 60319.662308255 2024-01-10T15:53:43.433203+00:00 19994330.287682686001 27869999.999973542988 262864330.287652522326 1 60319.662319759 2024-01-10T15:53:44.427181+00:00 19994330.287491779774 27869999.999909002334 262864330.287397086620 1 60319.662331385 2024-01-10T15:53:45.431620+00:00 19994330.287673432380 27870000.000008616596 262864330.287678360939 1 60319.662342908 2024-01-10T15:53:46.427215+00:00 19994330.287653174251 27869999.999928805977 262864330.287578284740 1 60319.662354447 2024-01-10T15:53:47.424196+00:00 19994330.287633743137 27869999.999954827130 262864330.287584871054 1 60319.662366064 2024-01-10T15:53:48.427949+00:00 19994330.287491716444 27870000.000072438270 262864330.287560462952 1 60319.662377717 2024-01-10T15:53:49.434772+00:00 19994330.287699542940 27870000.000021073967 262864330.287716925144 1 60319.662389211 2024-01-10T15:53:50.427875+00:00 19994330.287448022515 27870000.000025082380 262864330.287469416857 1 60319.662400817 2024-01-10T15:53:51.430620+00:00 19994330.287567894906 27870000.000074639916 262864330.287638813257 1 60319.662412383 2024-01-10T15:53:52.429857+00:00 19994330.287562690675 27870000.000026084483 262864330.287585079670 1 60319.662424033 2024-01-10T15:53:53.436443+00:00 19994330.287698395550 27870000.000007774681 262864330.287702471018 1 60319.662435532 2024-01-10T15:53:54.429910+00:00 19994330.287322271615 27869999.999988738447 262864330.287307322025 1 60319.662447135 2024-01-10T15:53:55.432480+00:00 19994330.287531789392 27869999.999981004745 262864330.287509113550 1 60319.662458821 2024-01-10T15:53:56.442162+00:00 19994330.287689387798 27869999.999973502010 262864330.287659198046 1 60319.662470195 2024-01-10T15:53:57.424851+00:00 19994330.287441458553 27869999.999909322709 262864330.287347078323 1 60319.662481811 2024-01-10T15:53:58.428443+00:00 19994330.287831433117 27869999.999972242862 262864330.287799984217 1 60319.662493408 2024-01-10T15:53:59.430462+00:00 19994330.287504710257 27869999.999996911734 262864330.287497907877 1 60319.662504975 2024-01-10T15:54:00.429809+00:00 19994330.287411108613 27870000.000028051436 262864330.287435472012 1 60319.662516483 2024-01-10T15:54:01.424125+00:00 19994330.287712845951 27870000.000022478402 262864330.287731617689 1 60319.662528197 2024-01-10T15:54:02.436219+00:00 19994330.287335578352 27870000.000101406127 262864330.287433296442 1 60319.662539760 2024-01-10T15:54:03.435224+00:00 19994330.287655349821 27870000.000052865595 262864330.287704527378 1 60319.662551264 2024-01-10T15:54:04.429199+00:00 19994330.287552054971 27870000.000005003065 262864330.287553369999 1 60319.662562906 2024-01-10T15:54:05.435104+00:00 19994330.287664610893 27870000.000048570335 262864330.287709504366 1 60319.662574452 2024-01-10T15:54:06.432657+00:00 19994330.287694662809 27869999.999948456883 262864330.287639409304 1 60319.662586126 2024-01-10T15:54:07.441231+00:00 19994330.287509419024 27869999.999965161085 262864330.287470877171 1 60319.662597617 2024-01-10T15:54:08.434137+00:00 19994330.287604004145 27869999.999905720353 262864330.287506014109 1 60319.662609098 2024-01-10T15:54:09.426010+00:00 19994330.287692930549 27870000.000015091151 262864330.287704318762 1 60319.662620665 2024-01-10T15:54:10.425411+00:00 19994330.287441849709 27869999.999986927956 262864330.287425071001 1 60319.662632312 2024-01-10T15:54:11.431767+00:00 19994330.287631459534 27870000.000010885298 262864330.287638634443 1 60319.662643831 2024-01-10T15:54:12.427035+00:00 19994330.287585470825 27870000.000024896115 262864330.287606656551 1 60319.662655374 2024-01-10T15:54:13.424317+00:00 19994330.287847809494 27870000.000050611794 262864330.287894725800 1 60319.662666971 2024-01-10T15:54:14.426329+00:00 19994330.287610415369 27870000.000074174255 262864330.287680894136 1 60319.662678559 2024-01-10T15:54:15.427542+00:00 19994330.287684202194 27869999.999952904880 262864330.287633419037 1 60319.662690103 2024-01-10T15:54:16.424891+00:00 19994330.287464197725 27870000.000009618700 262864330.287470132113 1 60319.662701683 2024-01-10T15:54:17.425389+00:00 19994330.287457022816 27869999.999922569841 262864330.287375897169 1 60319.662713355 2024-01-10T15:54:18.433923+00:00 19994330.287733104080 27869999.999958854169 262864330.287688255310 1 60319.662724826 2024-01-10T15:54:19.425008+00:00 19994330.287500943989 27869999.999923467636 262864330.287420719862 1 60319.662736394 2024-01-10T15:54:20.424460+00:00 19994330.287570230663 27869999.999992545694 262864330.287559092045 1 60319.662747994 2024-01-10T15:54:21.426696+00:00 19994330.287704955786 27870000.000068668276 262864330.287769913673 1 60319.662759545 2024-01-10T15:54:22.424723+00:00 19994330.287761285901 27870000.000009160489 262864330.287766754627 1 60319.662771177 2024-01-10T15:54:23.429717+00:00 19994330.287660237402 27870000.000044140965 262864330.287700682878 1 60319.662782699 2024-01-10T15:54:24.425197+00:00 19994330.287621758878 27870000.000056758523 262864330.287674814463 1 60319.662794291 2024-01-10T15:54:25.426723+00:00 19994330.287594370544 27870000.000032298267 262864330.287622988224 1 60319.662805884 2024-01-10T15:54:26.428407+00:00 19994330.287650797516 27870000.000001702458 262864330.287648797035 1 60319.662817399 2024-01-10T15:54:27.423292+00:00 19994330.287541791797 27869999.999929446727 262864330.287467539310 1 60319.662829016 2024-01-10T15:54:28.427004+00:00 19994330.287486031651 27869999.999911807477 262864330.287394165993 1 60319.662840541 2024-01-10T15:54:29.422695+00:00 19994330.287656929344 27869999.999997053295 262864330.287650287151 1 60319.662852210 2024-01-10T15:54:30.430895+00:00 19994330.287690721452 27870000.000001415610 262864330.287688463926 1 60319.662863703 2024-01-10T15:54:31.423897+00:00 19994330.287681784481 27869999.999990183860 262864330.287668287754 1 60319.662875277 2024-01-10T15:54:32.423965+00:00 19994330.287590727210 27870000.000035487115 262864330.287622511387 1 60319.662886857 2024-01-10T15:54:33.424420+00:00 19994330.287388671190 27870000.000025019050 262864330.287410020828 1 60319.662898565 2024-01-10T15:54:34.435986+00:00 19994330.287578966469 27870000.000012606382 262864330.287587881088 1 60319.662910007 2024-01-10T15:54:35.424643+00:00 19994330.287702597678 27870000.000028435141 262864330.287727326155 1 60319.662921587 2024-01-10T15:54:36.425095+00:00 19994330.287360340357 27870000.000011272728 262864330.287367910147 1 60319.662933146 2024-01-10T15:54:37.423829+00:00 19994330.287576902658 27869999.999950569123 262864330.287523776293 1 60319.662944790 2024-01-10T15:54:38.429827+00:00 19994330.287554763258 27869999.999977577478 262864330.287528663874 1 60319.662956383 2024-01-10T15:54:39.431484+00:00 19994330.287874858826 27869999.999980520457 262864330.287851661444 1 60319.662968021 2024-01-10T15:54:40.437047+00:00 19994330.287450276315 27869999.999997448176 262864330.287444025278 1 60319.662979587 2024-01-10T15:54:41.436316+00:00 19994330.287506654859 27870000.000007566065 262864330.287510514259 1 60319.662991040 2024-01-10T15:54:42.425881+00:00 19994330.287600442767 27869999.999976165593 262864330.287572920322 1 60319.663002624 2024-01-10T15:54:43.426688+00:00 19994330.287555754185 27870000.000040985644 262864330.287593036890 1 60319.663014294 2024-01-10T15:54:44.434997+00:00 19994330.287536337972 27870000.000017181039 262864330.287549793720 1 60319.663025784 2024-01-10T15:54:45.427727+00:00 19994330.287603680044 27870000.000056494027 262864330.287656486034 1 60319.663037578 2024-01-10T15:54:46.446701+00:00 19994330.287680074573 27870000.000021792948 262864330.287698149681 1 60319.663048921 2024-01-10T15:54:47.426789+00:00 19994330.287464454770 27870000.000042539090 262864330.287503302097 1 60319.663060524 2024-01-10T15:54:48.429253+00:00 19994330.287628661841 27870000.000024296343 262864330.287649244070 1 60319.663072125 2024-01-10T15:54:49.431585+00:00 19994330.287588123232 27869999.999990534037 262864330.287574946880 1 60319.663083779 2024-01-10T15:54:50.438462+00:00 19994330.287592880428 27869999.999910440296 262864330.287499636412 1 60319.663095320 2024-01-10T15:54:51.435662+00:00 19994330.287610165775 27869999.999935057014 262864330.287541538477 1 60319.663106848 2024-01-10T15:54:52.431720+00:00 19994330.287661585957 27870000.000023834407 262864330.287681728601 1 60319.663118464 2024-01-10T15:54:53.435293+00:00 19994330.287567492574 27870000.000030368567 262864330.287594169378 1 60319.663130049 2024-01-10T15:54:54.436219+00:00 19994330.287702161819 27869999.999980289489 262864330.287678778172 1 60319.663141535 2024-01-10T15:54:55.428623+00:00 19994330.287644114345 27870000.000032719225 262864330.287673145533 1 60319.663153104 2024-01-10T15:54:56.428137+00:00 19994330.287577304989 27870000.000053316355 262864330.287626922131 1 60319.663164672 2024-01-10T15:54:57.427703+00:00 19994330.287568438798 27869999.999954976141 262864330.287519723177 1 60319.663176322 2024-01-10T15:54:58.434224+00:00 19994330.287798315287 27869999.999991826713 262864330.287786453962 1 60319.663187895 2024-01-10T15:54:59.434154+00:00 19994330.287538602948 27870000.000031460077 262864330.287566363811 1 60319.663199507 2024-01-10T15:55:00.437388+00:00 19994330.287647202611 27870000.000021789223 262864330.287665307522 1 60319.663210938 2024-01-10T15:55:01.425028+00:00 19994330.287730552256 27869999.999925926328 262864330.287652760744 1 60319.663222622 2024-01-10T15:55:02.434572+00:00 19994330.287588518113 27869999.999998074025 262864330.287582874298 1 60319.663234191 2024-01-10T15:55:03.434144+00:00 19994330.287489634007 27869999.999983135611 262864330.287469059229 1 60319.663245690 2024-01-10T15:55:04.427627+00:00 19994330.287826847285 27869999.999943815172 262864330.287766963243 1 60319.663257326 2024-01-10T15:55:05.433017+00:00 19994330.287413243204 27869999.999984737486 262864330.287394285202 1 60319.663268872 2024-01-10T15:55:06.430496+00:00 19994330.287658631802 27870000.000042051077 262864330.287696987391 1 60319.663280375 2024-01-10T15:55:07.424380+00:00 19994330.287527922541 27870000.000027760863 262864330.287551999092 1 60319.663292011 2024-01-10T15:55:08.429726+00:00 19994330.287620976567 27870000.000020928681 262864330.287638187408 1 60319.663303601 2024-01-10T15:55:09.431134+00:00 19994330.287401549518 27869999.999972090125 262864330.287369966507 1 60319.663315123 2024-01-10T15:55:10.426626+00:00 19994330.287700451910 27869999.999971993268 262864330.287668734789 1 60319.663326700 2024-01-10T15:55:11.426917+00:00 19994330.287779908627 27869999.999937046319 262864330.287713259459 1 60319.663338263 2024-01-10T15:55:12.425906+00:00 19994330.287302166224 27869999.999973125756 262864330.287271589041 1 60319.663349849 2024-01-10T15:55:13.426941+00:00 19994330.287545464933 27869999.999955568463 262864330.287497341633 1 60319.663361425 2024-01-10T15:55:14.427077+00:00 19994330.287620428950 27869999.999968528748 262864330.287585258484 1 60319.663372957 2024-01-10T15:55:15.423463+00:00 19994330.287631597370 27870000.000051904470 262864330.287679821253 1 60319.663384549 2024-01-10T15:55:16.425022+00:00 19994330.287837069482 27869999.999991100281 262864330.287824451923 1 60319.663396128 2024-01-10T15:55:17.425433+00:00 19994330.287623718381 27870000.000045280904 262864330.287665307522 1 60319.663407705 2024-01-10T15:55:18.425702+00:00 19994330.287684459239 27870000.000070031732 262864330.287750810385 1 60319.663419237 2024-01-10T15:55:19.422074+00:00 19994330.287546187639 27870000.000000488013 262864330.287542968988 1 60319.663430884 2024-01-10T15:55:20.428352+00:00 19994330.287545166910 27869999.999952852726 262864330.287494331598 1 60319.663442449 2024-01-10T15:55:21.427559+00:00 19994330.287650879472 27869999.999960813671 262864330.287607997656 1 60319.663453977 2024-01-10T15:55:22.423591+00:00 19994330.287657767534 27869999.999989520758 262864330.287643581629 1 60319.663465528 2024-01-10T15:55:23.421617+00:00 19994330.287277504802 27870000.000014126301 262864330.287287950516 1 60319.663477154 2024-01-10T15:55:24.426127+00:00 19994330.287636481225 27870000.000011850148 262864330.287644654512 1 60319.663488697 2024-01-10T15:55:25.423401+00:00 19994330.287730596960 27870000.000011064112 262864330.287737965584 1 60319.663500281 2024-01-10T15:55:26.424229+00:00 19994330.287634767592 27869999.999978970736 262864330.287610024214 1 60319.663511856 2024-01-10T15:55:27.424370+00:00 19994330.287361439317 27870000.000013109297 262864330.287370860577 1 60319.663523399 2024-01-10T15:55:28.421679+00:00 19994330.287636026740 27870000.000060141087 262864330.287692487240 1 60319.663534997 2024-01-10T15:55:29.423767+00:00 19994330.287705600262 27870000.000027678907 262864330.287729591131 1 60319.663546560 2024-01-10T15:55:30.422803+00:00 19994330.287569567561 27869999.999995112419 262864330.287560999393 1 60319.663558139 2024-01-10T15:55:31.423198+00:00 19994330.287675090134 27870000.000025425106 262864330.287696808577 1 60319.663569790 2024-01-10T15:55:32.429906+00:00 19994330.287429060787 27869999.999921102077 262864330.287346482277 1 60319.663581306 2024-01-10T15:55:33.424853+00:00 19994330.287658326328 27869999.999971374869 262864330.287626028061 1 60319.663592843 2024-01-10T15:55:34.421674+00:00 19994330.287498634309 27869999.999974302948 262864330.287469238043 1 60319.663604443 2024-01-10T15:55:35.423879+00:00 19994330.287820979953 27869999.999961461872 262864330.287778735161 1 60319.663616118 2024-01-10T15:55:36.432602+00:00 19994330.287600956857 27870000.000000923872 262864330.287598192692 1 60319.663627638 2024-01-10T15:55:37.427908+00:00 19994330.287612240762 27869999.999965388328 262864330.287573933601 1 60319.663639272 2024-01-10T15:55:38.433057+00:00 19994330.287678796798 27870000.000028744340 262864330.287703841925 1 60319.663650910 2024-01-10T15:55:39.438666+00:00 19994330.287682920694 27870000.000068448484 262864330.287747681141 1 60319.663662468 2024-01-10T15:55:40.437206+00:00 19994330.287813343108 27870000.000065192580 262864330.287874847651 1 60319.663674005 2024-01-10T15:55:41.434031+00:00 19994330.287567533553 27869999.999985661358 262864330.287549495697 1 60319.663685796 2024-01-10T15:55:42.452794+00:00 19994330.287661500275 27870000.000034689903 262864330.287692487240 1 60319.663697239 2024-01-10T15:55:43.441399+00:00 19994330.287762150168 27869999.999981526285 262864330.287739992142 1 60319.663708738 2024-01-10T15:55:44.434956+00:00 19994330.287629391998 27869999.999942172319 262864330.287567883730 1 60319.663720288 2024-01-10T15:55:45.432919+00:00 19994330.287644203752 27869999.999951526523 262864330.287592053413 1 60319.663731906 2024-01-10T15:55:46.436682+00:00 19994330.287471100688 27869999.999920185655 262864330.287387609482 1 60319.663743418 2024-01-10T15:55:47.431299+00:00 19994330.287323672324 27869999.999938987195 262864330.287258982658 1 60319.663755064 2024-01-10T15:55:48.437576+00:00 19994330.287676479667 27869999.999996867031 262864330.287669658661 1 60319.663766681 2024-01-10T15:55:49.441250+00:00 19994330.287780724466 27870000.000014688820 262864330.287791728973 1 60319.663778162 2024-01-10T15:55:50.433145+00:00 19994330.287567920983 27870000.000068034977 262864330.287632256746 1 60319.663789681 2024-01-10T15:55:51.428458+00:00 19994330.287640217692 27870000.000025931746 262864330.287662446499 1 60319.663801588 2024-01-10T15:55:52.457193+00:00 19994330.287543687969 27870000.000010013580 262864330.287550002337 1 60319.663812800 2024-01-10T15:55:53.425920+00:00 19994330.287679128349 27870000.000044014305 262864330.287719458342 1 60319.663824487 2024-01-10T15:55:54.435698+00:00 19994330.287521827966 27870000.000033326447 262864330.287551462650 1 60319.663835983 2024-01-10T15:55:55.428940+00:00 19994330.287598561496 27869999.999946493655 262864330.287541359663 1 60319.663847592 2024-01-10T15:55:56.431906+00:00 19994330.287810023874 27869999.999971054494 262864330.287777394056 1 60319.663859230 2024-01-10T15:55:57.437493+00:00 19994330.287447456270 27869999.999977204949 262864330.287420958281 1 60319.663870748 2024-01-10T15:55:58.432654+00:00 19994330.287430532277 27870000.000000130385 262864330.287426948547 1 60319.663882365 2024-01-10T15:55:59.436381+00:00 19994330.287642572075 27869999.999963223934 262864330.287602096796 1 60319.663893925 2024-01-10T15:56:00.435078+00:00 19994330.287626035511 27870000.000002536923 262864330.287624865770 1 60319.663905547 2024-01-10T15:56:01.439272+00:00 19994330.287370458245 27870000.000023372471 262864330.287390112877 1 60319.663917024 2024-01-10T15:56:02.430835+00:00 19994330.287779651582 27869999.999946389347 262864330.287722349167 1 60319.663928541 2024-01-10T15:56:03.425962+00:00 19994330.287427805364 27870000.000053837895 262864330.287477940321 1 60319.663940217 2024-01-10T15:56:04.434785+00:00 19994330.287507414818 27870000.000030867755 262864330.287534594536 1 60319.663951748 2024-01-10T15:56:05.430985+00:00 19994330.287540100515 27869999.999977570027 262864330.287513971329 1 60319.663963357 2024-01-10T15:56:06.434037+00:00 19994330.287488706410 27869999.999964494258 262864330.287449508905 1 60319.663974915 2024-01-10T15:56:07.432667+00:00 19994330.287631489336 27869999.999977044761 262864330.287604838610 1 60319.663986467 2024-01-10T15:56:08.430731+00:00 19994330.287597931921 27869999.999987717718 262864330.287581950426 1 60319.663998010 2024-01-10T15:56:09.428031+00:00 19994330.287428565323 27869999.999971527606 262864330.287396401167 1 60319.664009609 2024-01-10T15:56:10.430208+00:00 19994330.287712059915 27869999.999998889863 262864330.287707269192 1 60319.664021374 2024-01-10T15:56:11.446740+00:00 19994330.287646766752 27869999.999964579940 262864330.287607669830 1 60319.664032748 2024-01-10T15:56:12.429411+00:00 19994330.287556279451 27870000.000012271106 262864330.287564873695 1 60319.664044255 2024-01-10T15:56:13.423678+00:00 19994330.287664819509 27870000.000038698316 262864330.287699818611 1 60319.664056072 2024-01-10T15:56:14.444639+00:00 19994330.287630606443 27869999.999970436096 262864330.287597358227 1 60319.664067459 2024-01-10T15:56:15.428468+00:00 19994330.287697467953 27870000.000019386411 262864330.287713140249 1 60319.664079089 2024-01-10T15:56:16.433286+00:00 19994330.287468925118 27869999.999983977526 262864330.287449181080 1 60319.664090555 2024-01-10T15:56:17.423973+00:00 19994330.287530712783 27869999.999990191311 262864330.287517219782 1 60319.664102150 2024-01-10T15:56:18.425749+00:00 19994330.287859525532 27869999.999987218529 262864330.287843048573 1 60319.664113756 2024-01-10T15:56:19.428508+00:00 19994330.287470135838 27869999.999965637922 262864330.287432074547 1 60319.664125285 2024-01-10T15:56:20.424604+00:00 19994330.287566822022 27869999.999999720603 262864330.287562847137 1 60319.664136915 2024-01-10T15:56:21.429429+00:00 19994330.287343610078 27869999.999988164753 262864330.287328094244 1 60319.664148534 2024-01-10T15:56:22.433326+00:00 19994330.287820190191 27870000.000019814819 262864330.287836313248 1 60319.664160084 2024-01-10T15:56:23.431226+00:00 19994330.287640225142 27870000.000032860786 262864330.287669390440 1 60319.664171556 2024-01-10T15:56:24.422419+00:00 19994330.287388943136 27870000.000023826957 262864330.287409096956 1 60319.664183203 2024-01-10T15:56:25.428715+00:00 19994330.287561886013 27870000.000008445233 262864330.287566632032 1 60319.664194766 2024-01-10T15:56:26.427724+00:00 19994330.287495333701 27869999.999978188425 262864330.287469834089 1 60319.664206349 2024-01-10T15:56:27.428552+00:00 19994330.287535183132 27870000.000019066036 262864330.287550568581 1 60319.664217899 2024-01-10T15:56:28.426420+00:00 19994330.287753790617 27869999.999990768731 262864330.287740856409 1 60319.664229481 2024-01-10T15:56:29.427132+00:00 19994330.287496376783 27869999.999924529344 262864330.287417232990 1 60319.664241028 2024-01-10T15:56:30.424825+00:00 19994330.287588279694 27869999.999991130084 262864330.287575691938 1 60319.664252699 2024-01-10T15:56:31.433204+00:00 19994330.287702690810 27869999.999995969236 262864330.287694960833 1 60319.664264456 2024-01-10T15:56:32.449032+00:00 19994330.287640329450 27870000.000023145229 262864330.287659794092 1 60319.664275741 2024-01-10T15:56:33.424015+00:00 19994330.287712708116 27870000.000018674880 262864330.287727713585 1 60319.664287364 2024-01-10T15:56:34.428241+00:00 19994330.287477225065 27870000.000036053360 262864330.287509590387 1 60319.664298889 2024-01-10T15:56:35.424028+00:00 19994330.287713263184 27869999.999998446554 262864330.287708014250 1 60319.664310454 2024-01-10T15:56:36.423258+00:00 19994330.287219375372 27869999.999988373369 262864330.287204056978 1 60319.664322090 2024-01-10T15:56:37.428577+00:00 19994330.287755046040 27870000.000006437302 262864330.287757784128 1 60319.664333643 2024-01-10T15:56:38.426791+00:00 19994330.287703782320 27870000.000019606203 262864330.287719696760 1 60319.664345251 2024-01-10T15:56:39.429689+00:00 19994330.287389028817 27870000.000033698976 262864330.287419050932 1 60319.664356783 2024-01-10T15:56:40.426013+00:00 19994330.287567034364 27869999.999950826168 262864330.287514150143 1 60319.664368372 2024-01-10T15:56:41.427374+00:00 19994330.287808202207 27870000.000015798956 262864330.287820309401 1 60319.664380189 2024-01-10T15:56:42.448318+00:00 19994330.287547610700 27870000.000006087124 262864330.287550002337 1 60319.664391605 2024-01-10T15:56:43.434695+00:00 19994330.287415891886 27869999.999959450215 262864330.287371635437 1 60319.664403098 2024-01-10T15:56:44.427696+00:00 19994330.287582565099 27870000.000066202134 262864330.287645071745 1 60319.664414618 2024-01-10T15:56:45.423003+00:00 19994330.287676375359 27870000.000044893473 262864330.287717550993 1 60319.664426265 2024-01-10T15:56:46.429283+00:00 19994330.287402138114 27869999.999986816198 262864330.287385284901 1 60319.664437829 2024-01-10T15:56:47.428382+00:00 19994330.287513323128 27869999.999996565282 262864330.287506192923 1 60319.664449541 2024-01-10T15:56:48.440365+00:00 19994330.287618663162 27870000.000027351081 262864330.287642329931 1 60319.664461023 2024-01-10T15:56:49.432388+00:00 19994330.287439431995 27869999.999959249049 262864330.287395000458 1 60319.664472779 2024-01-10T15:56:50.448087+00:00 19994330.287399828434 27869999.999999288470 262864330.287395417690 1 60319.664484076 2024-01-10T15:56:51.424170+00:00 19994330.287640988827 27869999.999999038875 262864330.287636339664 1 60319.664495652 2024-01-10T15:56:52.424326+00:00 19994330.287602070719 27870000.000023096800 262864330.287621468306 1 60319.664507484 2024-01-10T15:56:53.446573+00:00 19994330.287802774459 27869999.999987669289 262864330.287786751986 1 60319.664519054 2024-01-10T15:56:54.446252+00:00 19994330.287487819791 27870000.000017959625 262864330.287502110004 1 60319.664530429 2024-01-10T15:56:55.429036+00:00 19994330.287874106318 27870000.000060390681 262864330.287930786610 1 60319.664542094 2024-01-10T15:56:56.436910+00:00 19994330.287774685770 27870000.000047270209 262864330.287818253040 1 60319.664553594 2024-01-10T15:56:57.430529+00:00 19994330.287620592862 27870000.000029310584 262864330.287646234035 1 60319.664565118 2024-01-10T15:56:58.426225+00:00 19994330.287696357816 27870000.000079002231 262864330.287771672010 1 60319.664576771 2024-01-10T15:56:59.433017+00:00 19994330.287682525814 27869999.999956004322 262864330.287634849548 1 60319.664588265 2024-01-10T15:57:00.426100+00:00 19994330.287397071719 27869999.999975699931 262864330.287369072437 1 60319.664599902 2024-01-10T15:57:01.431576+00:00 19994330.287669815123 27869999.999958992004 262864330.287625104189 1 60319.664611484 2024-01-10T15:57:02.432210+00:00 19994330.287682157010 27869999.999970089644 262864330.287648528814 1 60319.664622990 2024-01-10T15:57:03.426357+00:00 19994330.287527665496 27869999.999970402569 262864330.287494361401 1 60319.664634560 2024-01-10T15:57:04.425992+00:00 19994330.287583939731 27869999.999927729368 262864330.287507981062 1 60319.664646119 2024-01-10T15:57:05.424701+00:00 19994330.287732485682 27870000.000010795891 262864330.287739574909 1 60319.664657684 2024-01-10T15:57:06.423866+00:00 19994330.287618737668 27870000.000020150095 262864330.287635177374 1 60319.664669280 2024-01-10T15:57:07.425813+00:00 19994330.287788830698 27870000.000050816685 262864330.287835955620 1 60319.664680874 2024-01-10T15:57:08.427507+00:00 19994330.287521988153 27869999.999979849905 262864330.287498146296 1 60319.664692444 2024-01-10T15:57:09.427131+00:00 19994330.287581861019 27869999.999963853508 262864330.287542015314 1 60319.664703974 2024-01-10T15:57:10.423295+00:00 19994330.287554226816 27869999.999995317310 262864330.287545859814 1 60319.664715528 2024-01-10T15:57:11.421649+00:00 19994330.287471409887 27869999.999996136874 262864330.287463843822 1 60319.664727557 2024-01-10T15:57:12.460938+00:00 19994330.287757921964 27869999.999994579703 262864330.287748813629 1 60319.664738747 2024-01-10T15:57:13.427730+00:00 19994330.287552960217 27869999.999984767288 262864330.287534028292 1 60319.664750420 2024-01-10T15:57:14.436349+00:00 19994330.287621989846 27869999.999950122088 262864330.287568390369 1 60319.664762056 2024-01-10T15:57:15.441594+00:00 19994330.287629101425 27869999.999998725951 262864330.287624120712 1 60319.664773526 2024-01-10T15:57:16.432602+00:00 19994330.287482436746 27870000.000011283904 262864330.287490040064 1 60319.664785163 2024-01-10T15:57:17.438104+00:00 19994330.287642065436 27870000.000025358051 262864330.287663727999 1 60319.664796799 2024-01-10T15:57:18.443431+00:00 19994330.287550013512 27870000.000010613352 262864330.287556916475 1 60319.664808163 2024-01-10T15:57:19.425342+00:00 19994330.287589937449 27870000.000029891729 262864330.287616133690 1 60319.664819755 2024-01-10T15:57:20.426840+00:00 19994330.287506803870 27870000.000048175454 262864330.287551283836 1 60319.664831416 2024-01-10T15:57:21.434376+00:00 19994330.287719335407 27869999.999993916601 262864330.287709563971 1 60319.664843035 2024-01-10T15:57:22.438230+00:00 19994330.287527061999 27869999.999939829111 262864330.287463188171 1 60319.664854629 2024-01-10T15:57:23.439922+00:00 19994330.287536241114 27869999.999916933477 262864330.287449479103 1 60319.664866063 2024-01-10T15:57:24.427832+00:00 19994330.287636369467 27870000.000015873462 262864330.287648558617 1 60319.664877638 2024-01-10T15:57:25.427902+00:00 19994330.287472315133 27870000.000010650605 262864330.287479251623 1 60319.664889249 2024-01-10T15:57:26.431113+00:00 19994330.287695396692 27869999.999955747277 262864330.287647455931 1 60319.664900883 2024-01-10T15:57:27.436275+00:00 19994330.287695337087 27870000.000011157244 262864330.287702798843 1 60319.664912545 2024-01-10T15:57:28.443880+00:00 19994330.287494383752 27870000.000024877489 262864330.287515580654 1 60319.664923938 2024-01-10T15:57:29.428199+00:00 19994330.287500720471 27870000.000074673444 262864330.287571698427 1 60319.664935629 2024-01-10T15:57:30.438322+00:00 19994330.287594731897 27870000.000012572855 262864330.287603616714 1 60319.664947154 2024-01-10T15:57:31.434143+00:00 19994330.287526804954 27870000.000002991408 262864330.287526100874 1 60319.664958641 2024-01-10T15:57:32.426590+00:00 19994330.287545338273 27869999.999941240996 262864330.287482857704 1 60319.664970302 2024-01-10T15:57:33.434101+00:00 19994330.287513781339 27869999.999911665916 262864330.287421762943 1 60319.664981961 2024-01-10T15:57:34.441397+00:00 19994330.287595715374 27869999.999957505614 262864330.287549525499 1 60319.664993375 2024-01-10T15:57:35.427575+00:00 19994330.287430763245 27869999.999962832779 262864330.287389904261 1 60319.665005031 2024-01-10T15:57:36.434664+00:00 19994330.287728309631 27870000.000011146069 262864330.287735760212 1 60319.665016524 2024-01-10T15:57:37.427669+00:00 19994330.287540663034 27870000.000003539026 262864330.287540525198 1 60319.665028106 2024-01-10T15:57:38.428407+00:00 19994330.287614941597 27870000.000003725290 262864330.287614971399 1 60319.665039646 2024-01-10T15:57:39.425431+00:00 19994330.287723820657 27870000.000060655177 262864330.287780761719 1 60319.665051211 2024-01-10T15:57:40.424582+00:00 19994330.287707809359 27870000.000042121857 262864330.287746220827 1 60319.665062836 2024-01-10T15:57:41.429083+00:00 19994330.287574395537 27869999.999998629093 262864330.287569344044 1 60319.665074403 2024-01-10T15:57:42.428399+00:00 19994330.287557620555 27869999.999985679984 262864330.287539631128 1 60319.665086165 2024-01-10T15:57:43.444683+00:00 19994330.287657335401 27869999.999994486570 262864330.287648141384 1 60319.665097711 2024-01-10T15:57:44.442209+00:00 19994330.287610106170 27869999.999984879047 262864330.287591308355 1 60319.665109139 2024-01-10T15:57:45.429615+00:00 19994330.287607382983 27869999.999972764403 262864330.287576436996 1 60319.665120961 2024-01-10T15:57:46.451019+00:00 19994330.287610348314 27869999.999938894063 262864330.287545561790 1 60319.665132282 2024-01-10T15:57:47.429180+00:00 19994330.287642180920 27870000.000054456294 262864330.287692934275 1 60319.665143813 2024-01-10T15:57:48.425395+00:00 19994330.287757836282 27870000.000012226403 262864330.287766367197 1 60319.665155428 2024-01-10T15:57:49.428918+00:00 19994330.287376318127 27870000.000083725899 262864330.287456333637 1 60319.665167138 2024-01-10T15:57:50.440704+00:00 19994330.287701312453 27870000.000028401613 262864330.287726014853 1 60319.665178556 2024-01-10T15:57:51.427274+00:00 19994330.287529755384 27870000.000037483871 262864330.287563562393 1 60319.665190157 2024-01-10T15:57:52.429553+00:00 19994330.287674382329 27870000.000017479062 262864330.287688136101 1 60319.665201937 2024-01-10T15:57:53.447388+00:00 19994330.287607382983 27869999.999963283539 262864330.287566959858 1 60319.665213310 2024-01-10T15:57:54.429994+00:00 19994330.287554938346 27869999.999946251512 262864330.287497490644 1 60319.665224919 2024-01-10T15:57:55.432975+00:00 19994330.287458259612 27869999.999996989965 262864330.287451565266 1 60319.665236520 2024-01-10T15:57:56.435348+00:00 19994330.287634506822 27869999.999989483505 262864330.287620306015 1 60319.665248351 2024-01-10T15:57:57.457487+00:00 19994330.287383001298 27869999.999945219606 262864330.287324517965 1 60319.665259610 2024-01-10T15:57:58.430298+00:00 19994330.287821266800 27870000.000016666949 262864330.287834227085 1 60319.665271140 2024-01-10T15:57:59.426475+00:00 19994330.287363156676 27869999.999950729311 262864330.287310183048 1 60319.665282714 2024-01-10T15:58:00.426505+00:00 19994330.287588112056 27870000.000018537045 262864330.287602961063 1 60319.665294636 2024-01-10T15:58:01.456504+00:00 19994330.287599787116 27870000.000028144568 262864330.287624239922 1 60319.665305912 2024-01-10T15:58:02.430863+00:00 19994330.287548944354 27870000.000049237162 262864330.287594497204 1 60319.665317458 2024-01-10T15:58:03.428325+00:00 19994330.287482239306 27870000.000027924776 262864330.287506461143 1 60319.665328979 2024-01-10T15:58:04.423822+00:00 19994330.287531200796 27869999.999968387187 262864330.287495881319 1 60319.665340600 2024-01-10T15:58:05.427784+00:00 19994330.287395775318 27869999.999999184161 262864330.287391275167 1 60319.665352215 2024-01-10T15:58:06.431381+00:00 19994330.287628654391 27869999.999961961061 262864330.287586927414 1 60319.665363681 2024-01-10T15:58:07.422031+00:00 19994330.287518952042 27869999.999995924532 262864330.287511169910 1 60319.665375252 2024-01-10T15:58:08.421756+00:00 19994330.287474501878 27869999.999961085618 262864330.287431895733 1 60319.665386871 2024-01-10T15:58:09.425717+00:00 19994330.287779115140 27870000.000009130687 262864330.287784546614 1 60319.665398451 2024-01-10T15:58:10.426120+00:00 19994330.287526745349 27870000.000004306436 262864330.287527352571 1 60319.665410233 2024-01-10T15:58:11.444116+00:00 19994330.287689272314 27870000.000013764948 262864330.287699341774 1 60319.665421565 2024-01-10T15:58:12.423194+00:00 19994330.287722729146 27870000.000097677112 262864330.287816733122 1 60319.665433148 2024-01-10T15:58:13.423981+00:00 19994330.287550229579 27870000.000007327646 262864330.287553876638 1 60319.665444990 2024-01-10T15:58:14.447155+00:00 19994330.287486389279 27870000.000014696270 262864330.287497401237 1 60319.665456377 2024-01-10T15:58:15.431002+00:00 19994330.287518866360 27869999.999998383224 262864330.287513554096 1 60319.665467869 2024-01-10T15:58:16.423855+00:00 19994330.287403229624 27869999.999936509877 262864330.287336051464 1 60319.665479493 2024-01-10T15:58:17.428242+00:00 19994330.287753615528 27869999.999971043319 262864330.287720948458 1 60319.665491009 2024-01-10T15:58:18.423171+00:00 19994330.287563569844 27869999.999989978969 262864330.287549853325 1 60319.665502602 2024-01-10T15:58:19.424820+00:00 19994330.287552773952 27869999.999959807843 262864330.287508875132 1 60319.665514226 2024-01-10T15:58:20.429130+00:00 19994330.287682279944 27870000.000028584152 262864330.287707149982 1 60319.665525770 2024-01-10T15:58:21.426550+00:00 19994330.287545356899 27869999.999973226339 262864330.287514895201 1 60319.665537314 2024-01-10T15:58:22.423981+00:00 19994330.287670455873 27870000.000039894134 262864330.287706673145 1 60319.665548979 2024-01-10T15:58:23.431813+00:00 19994330.287763729692 27870000.000018656254 262864330.287778675556 1 60319.665560455 2024-01-10T15:58:24.423307+00:00 19994330.287534143776 27870000.000091683120 262864330.287622123957 1 60319.665572027 2024-01-10T15:58:25.423126+00:00 19994330.287571944296 27870000.000022321939 262864330.287590563297 1 60319.665583632 2024-01-10T15:58:26.425796+00:00 19994330.287582557648 27870000.000005487353 262864330.287584334612 1 60319.665595175 2024-01-10T15:58:27.423129+00:00 19994330.287472736090 27869999.999974913895 262864330.287443935871 1 60319.665606786 2024-01-10T15:58:28.426337+00:00 19994330.287583198398 27869999.999958477914 262864330.287537992001 1 60319.665618329 2024-01-10T15:58:29.423662+00:00 19994330.287483293563 27869999.999952141196 262864330.287431746721 1 60319.665629923 2024-01-10T15:58:30.425381+00:00 19994330.287495195866 27869999.999973036349 262864330.287464529276 1 60319.665641459 2024-01-10T15:58:31.422084+00:00 19994330.287638273090 27870000.000009883195 262864330.287644475698 1 60319.665653067 2024-01-10T15:58:32.425016+00:00 19994330.287487335503 27870000.000054139644 262864330.287537783384 1 60319.665664629 2024-01-10T15:58:33.423908+00:00 19994330.287796583027 27870000.000012420118 262864330.287805318832 1 60319.665676222 2024-01-10T15:58:34.425587+00:00 19994330.287521615624 27870000.000018827617 262864330.287536740303 1 60319.665687802 2024-01-10T15:58:35.426106+00:00 19994330.287550024688 27870000.000065196306 262864330.287611544132 1 60319.665699327 2024-01-10T15:58:36.421885+00:00 19994330.287689406425 27869999.999997906387 262864330.287683635950 1 60319.665710918 2024-01-10T15:58:37.423267+00:00 19994330.287473641336 27869999.999985996634 262864330.287455946207 1 60319.665722486 2024-01-10T15:58:38.422757+00:00 19994330.287578824908 27869999.999984413385 262864330.287559539080 1 60319.665734071 2024-01-10T15:58:39.423765+00:00 19994330.287587627769 27869999.999963063747 262864330.287546992302 1 60319.665745800 2024-01-10T15:58:40.437168+00:00 19994330.287596516311 27869999.999941878021 262864330.287534713745 1 60319.665757305 2024-01-10T15:58:41.431145+00:00 19994330.287667777389 27870000.000001609325 262864330.287665694952 1 60319.665768897 2024-01-10T15:58:42.432683+00:00 19994330.287608344108 27869999.999980643392 262864330.287585288286 1 60319.665780561 2024-01-10T15:58:43.440489+00:00 19994330.287746421993 27870000.000040080398 262864330.287782818079 1 60319.665791946 2024-01-10T15:58:44.424148+00:00 19994330.287405230105 27870000.000014830381 262864330.287416368723 1 60319.665803569 2024-01-10T15:58:45.428370+00:00 19994330.287493165582 27869999.999964535236 262864330.287454009056 1 60319.665815106 2024-01-10T15:58:46.425181+00:00 19994330.287791222334 27870000.000014208257 262864330.287801742554 1 60319.665826818 2024-01-10T15:58:47.437095+00:00 19994330.287382327020 27870000.000045549124 262864330.287424176931 1 60319.665838440 2024-01-10T15:58:48.441209+00:00 19994330.287608835846 27869999.999983310699 262864330.287588447332 1 60319.665850009 2024-01-10T15:58:49.440792+00:00 19994330.287486642599 27869999.999945722520 262864330.287428677082 1 60319.665861432 2024-01-10T15:58:50.427737+00:00 19994330.287447299808 27869999.999921910465 262864330.287365525961 1 60319.665872953 2024-01-10T15:58:51.423168+00:00 19994330.287612996995 27869999.999980844557 262864330.287590146065 1 60319.665884668 2024-01-10T15:58:52.435299+00:00 19994330.287354838103 27870000.000015195459 262864330.287366330624 1 60319.665896367 2024-01-10T15:58:53.446129+00:00 19994330.287776585668 27870000.000031750649 262864330.287804633379 1 60319.665907733 2024-01-10T15:58:54.428145+00:00 19994330.287467822433 27870000.000020589679 262864330.287484705448 1 60319.665919265 2024-01-10T15:58:55.424515+00:00 19994330.287481646985 27870000.000022172928 262864330.287500113249 1 60319.665930877 2024-01-10T15:58:56.427822+00:00 19994330.287592895329 27870000.000022705644 262864330.287611901760 1 60319.665942429 2024-01-10T15:58:57.425867+00:00 19994330.287666853517 27870000.000022150576 262864330.287685304880 1 60319.665953981 2024-01-10T15:58:58.423930+00:00 19994330.287371776998 27870000.000000264496 262864330.287368357182 1 60319.665965606 2024-01-10T15:58:59.428415+00:00 19994330.287560943514 27869999.999989911914 262864330.287547171116 1 60319.665977295 2024-01-10T15:59:00.438292+00:00 19994330.287776589394 27869999.999978501350 262864330.287751406431 1 60319.665989314 2024-01-10T15:59:01.476753+00:00 19994330.287754505873 27869999.999960497022 262864330.287711292505 1 60319.666000294 2024-01-10T15:59:02.425357+00:00 19994330.287477541715 27869999.999971143901 262864330.287445008755 1 60319.666011882 2024-01-10T15:59:03.426620+00:00 19994330.287494666874 27869999.999960318208 262864330.287451267242 1 60319.666023393 2024-01-10T15:59:04.421134+00:00 19994330.287582520396 27870000.000006128103 262864330.287584960461 1 60319.666034997 2024-01-10T15:59:05.423741+00:00 19994330.287670485675 27870000.000036679208 262864330.287703484297 1 60319.666046580 2024-01-10T15:59:06.424560+00:00 19994330.287723068148 27870000.000038910657 262864330.287758290768 1 60319.666058159 2024-01-10T15:59:07.424959+00:00 19994330.287479843944 27869999.999983742833 262864330.287459880114 1 60319.666069766 2024-01-10T15:59:08.427726+00:00 19994330.287593580782 27869999.999976951629 262864330.287566840649 1 60319.666081272 2024-01-10T15:59:09.421879+00:00 19994330.287630211562 27870000.000041745603 262864330.287668257952 1 60319.666092902 2024-01-10T15:59:10.426773+00:00 19994330.287439633161 27869999.999970264733 262864330.287406206131 1 60319.666104484 2024-01-10T15:59:11.427402+00:00 19994330.287598807365 27870000.000009808689 262864330.287604928017 1 60319.666116010 2024-01-10T15:59:12.423285+00:00 19994330.287593137473 27869999.999961178750 262864330.287550598383 1 60319.666127698 2024-01-10T15:59:13.433133+00:00 19994330.287606738508 27869999.999975848943 262864330.287578910589 1 60319.666139198 2024-01-10T15:59:14.426736+00:00 19994330.287475463003 27869999.999979183078 262864330.287450969219 1 60319.666150903 2024-01-10T15:59:15.438067+00:00 19994330.287819448858 27869999.999965708703 262864330.287781447172 1 60319.666162423 2024-01-10T15:59:16.433354+00:00 19994330.287544015795 27870000.000038415194 262864330.287578731775 1 60319.666173914 2024-01-10T15:59:17.426127+00:00 19994330.287749592215 27870000.000055924058 262864330.287801802158 1 60319.666185580 2024-01-10T15:59:18.434083+00:00 19994330.287634711713 27870000.000049777329 262864330.287680774927 1 60319.666197037 2024-01-10T15:59:19.424047+00:00 19994330.287615444511 27869999.999974358827 262864330.287586122751 1 60319.666208742 2024-01-10T15:59:20.435300+00:00 19994330.287448082119 27869999.999980591238 262864330.287424981594 1 60319.666220315 2024-01-10T15:59:21.435178+00:00 19994330.287616707385 27869999.999980829656 262864330.287593841553 1 60319.666231805 2024-01-10T15:59:22.427993+00:00 19994330.287377100438 27869999.999972008169 262864330.287345409393 1 60319.666243420 2024-01-10T15:59:23.431519+00:00 19994330.287649475038 27869999.999966051430 262864330.287611842155 1 60319.666255021 2024-01-10T15:59:24.433866+00:00 19994330.287494789809 27869999.999951906502 262864330.287442982197 1 60319.666266529 2024-01-10T15:59:25.428116+00:00 19994330.287793945521 27869999.999954760075 262864330.287744998932 1 60319.666278194 2024-01-10T15:59:26.435971+00:00 19994330.287712372839 27870000.000031784177 262864330.287740439177 1 60319.666289707 2024-01-10T15:59:27.430695+00:00 19994330.287689384073 27869999.999980472028 262864330.287666171789 1 60319.666301296 2024-01-10T15:59:28.431981+00:00 19994330.287453163415 27870000.000072050840 262864330.287521541119 1 60319.666312821 2024-01-10T15:59:29.427770+00:00 19994330.287663612515 27870000.000039882958 262864330.287699788809 1 60319.666324597 2024-01-10T15:59:30.445192+00:00 19994330.287654727697 27869999.999991077930 262864330.287642121315 1 60319.666336023 2024-01-10T15:59:31.432432+00:00 19994330.287374563515 27870000.000000674278 262864330.287371546030 1 60319.666347545 2024-01-10T15:59:32.427839+00:00 19994330.287721380591 27869999.999982789159 262864330.287700474262 1 60319.666359113 2024-01-10T15:59:33.427320+00:00 19994330.287453763187 27869999.999979112297 262864330.287429183722 1 60319.666370774 2024-01-10T15:59:34.434838+00:00 19994330.287492960691 27869999.999962583184 262864330.287451833487 1 60319.666382368 2024-01-10T15:59:35.436551+00:00 19994330.287685967982 27869999.999959230423 262864330.287641495466 1 60319.666393966 2024-01-10T15:59:36.438719+00:00 19994330.287249363959 27870000.000007528812 262864330.287253201008 1 60319.666405457 2024-01-10T15:59:37.431485+00:00 19994330.287969287485 27870000.000008869916 262864330.287974476814 1 60319.666417088 2024-01-10T15:59:38.436413+00:00 19994330.287542529404 27870000.000045314431 262864330.287584125996 1 60319.666428572 2024-01-10T15:59:39.428606+00:00 19994330.287551350892 27870000.000011920929 262864330.287559568882 1 60319.666440265 2024-01-10T15:59:40.438915+00:00 19994330.287618469447 27870000.000021051615 262864330.287635803223 1 60319.666451863 2024-01-10T15:59:41.440950+00:00 19994330.287683904171 27870000.000008534640 262864330.287688732147 1 60319.666463352 2024-01-10T15:59:42.433621+00:00 19994330.287513554096 27869999.999996449798 262864330.287506312132 1 60319.666474862 2024-01-10T15:59:43.428097+00:00 19994330.287686601281 27869999.999997284263 262864330.287680208683 1 60319.666486487 2024-01-10T15:59:44.432438+00:00 19994330.287436742336 27869999.999977990985 262864330.287411063910 1 60319.666498146 2024-01-10T15:59:45.439771+00:00 19994330.287528082728 27869999.999956056476 262864330.287480473518 1 60319.666509668 2024-01-10T15:59:46.435300+00:00 19994330.287345498800 27869999.999979864806 262864330.287321656942 1 60319.666521200 2024-01-10T15:59:47.431680+00:00 19994330.287385515869 27869999.999945584685 262864330.287327408791 1 60319.666532749 2024-01-10T15:59:48.429487+00:00 19994330.287552047521 27870000.000032536685 262864330.287580907345 1 60319.666544418 2024-01-10T15:59:49.437682+00:00 19994330.287689317018 27870000.000040296465 262864330.287725925446 1 60319.666555909 2024-01-10T15:59:50.430577+00:00 19994330.287937317044 27870000.000056061894 262864330.287989675999 1 60319.666567518 2024-01-10T15:59:51.433568+00:00 19994330.287520848215 27870000.000036407262 262864330.287553578615 1 60319.666579003 2024-01-10T15:59:52.425879+00:00 19994330.287619266659 27870000.000011682510 262864330.287627249956 1 60319.666590618 2024-01-10T15:59:53.429435+00:00 19994330.287501029670 27869999.999960172921 262864330.287457525730 1 60319.666602174 2024-01-10T15:59:54.427840+00:00 19994330.287573702633 27869999.999975610524 262864330.287545621395 1 60319.666613796 2024-01-10T15:59:55.431963+00:00 19994330.287338890135 27869999.999998830259 262864330.287334024906 1 60319.666625363 2024-01-10T15:59:56.431380+00:00 19994330.287449248135 27869999.999952666461 262864330.287398219109 1 60319.666636956 2024-01-10T15:59:57.433041+00:00 19994330.287514265627 27870000.000009838492 262864330.287520408630 1 60319.666648457 2024-01-10T15:59:58.426691+00:00 19994330.287669871002 27869999.999950621277 262864330.287616789341 1 60319.666660009 2024-01-10T15:59:59.424772+00:00 19994330.287566889077 27869999.999998524785 262864330.287561714649 1 60319.666671562 2024-01-10T16:00:00.422951+00:00 19994330.287834379822 27870000.000038649887 262864330.287869334221 1 60319.666683174 2024-01-10T16:00:01.426227+00:00 19994330.287762321532 27870000.000053483993 262864330.287812113762 1 60319.666695071 2024-01-10T16:00:02.454115+00:00 19994330.287260130048 27869999.999985445291 262864330.287241876125 1 60319.666706431 2024-01-10T16:00:03.435649+00:00 19994330.287653002888 27870000.000017452985 262864330.287666767836 1 60319.666717978 2024-01-10T16:00:04.433267+00:00 19994330.287629947066 27870000.000020440668 262864330.287646710873 1 60319.666729518 2024-01-10T16:00:05.430360+00:00 19994330.287761777639 27870000.000016570091 262864330.287774652243 1 60319.666741092 2024-01-10T16:00:06.430328+00:00 19994330.287552691996 27869999.999964330345 262864330.287513315678 1 60319.666752704 2024-01-10T16:00:07.433676+00:00 19994330.287708166987 27869999.999985527247 262864330.287689983845 1 60319.666764239 2024-01-10T16:00:08.430228+00:00 19994330.287373080850 27870000.000027321279 262864330.287396728992 1 60319.666775791 2024-01-10T16:00:09.428392+00:00 19994330.287839449942 27869999.999974619597 262864330.287810355425 1 60319.666787334 2024-01-10T16:00:10.425675+00:00 19994330.287567108870 27870000.000025060028 262864330.287588477135 1 60319.666798972 2024-01-10T16:00:11.431156+00:00 19994330.287709340453 27870000.000004220754 262864330.287709891796 1 60319.666810480 2024-01-10T16:00:12.425506+00:00 19994330.287571899593 27870000.000035304576 262864330.287603527308 1 60319.666822039 2024-01-10T16:00:13.424179+00:00 19994330.287417449057 27870000.000010848045 262864330.287424594164 1 60319.666833659 2024-01-10T16:00:14.428158+00:00 19994330.287598136812 27869999.999996222556 262864330.287590652704 1 60319.666845219 2024-01-10T16:00:15.426939+00:00 19994330.287598449737 27870000.000029798597 262864330.287624567747 1 60319.666856773 2024-01-10T16:00:16.425158+00:00 19994330.287365000695 27869999.999943051487 262864330.287304341793 1 60319.666868354 2024-01-10T16:00:17.425776+00:00 19994330.287444129586 27869999.999925214797 262864330.287365674973 1 60319.666879924 2024-01-10T16:00:18.425454+00:00 19994330.287827584893 27869999.999950446188 262864330.287774324417 1 60319.666891475 2024-01-10T16:00:19.423458+00:00 19994330.287481676787 27869999.999919064343 262864330.287397027016 1 60319.666903080 2024-01-10T16:00:20.426150+00:00 19994330.287543706596 27870000.000031866133 262864330.287571877241 1 60319.666914646 2024-01-10T16:00:21.425367+00:00 19994330.287511710078 27870000.000045835972 262864330.287553846836 1 60319.666926201 2024-01-10T16:00:22.423789+00:00 19994330.287874899805 27870000.000008992851 262864330.287880212069 1 60319.666937846 2024-01-10T16:00:23.429881+00:00 19994330.287525508553 27870000.000071536750 262864330.287593334913 1 60319.666949345 2024-01-10T16:00:24.423435+00:00 19994330.287764433771 27870000.000011377037 262864330.287772119045 1 60319.666960916 2024-01-10T16:00:25.423172+00:00 19994330.287584975362 27870000.000024572015 262864330.287605822086 1 60319.666972531 2024-01-10T16:00:26.426652+00:00 19994330.287421945482 27870000.000006221235 262864330.287424474955 1 60319.666984084 2024-01-10T16:00:27.424820+00:00 19994330.287655759603 27869999.999994497746 262864330.287646561861 1 60319.666995637 2024-01-10T16:00:28.423061+00:00 19994330.287655197084 27869999.999955728650 262864330.287607222795 1 60319.667007188 2024-01-10T16:00:29.421040+00:00 19994330.287539239973 27869999.999984148890 262864330.287519693375 1 60319.667018781 2024-01-10T16:00:30.422700+00:00 19994330.287785179913 27870000.000012822449 262864330.287794291973 1 60319.667030361 2024-01-10T16:00:31.423135+00:00 19994330.287290345877 27869999.999980207533 262864330.287266850471 1 60319.667041928 2024-01-10T16:00:32.422520+00:00 19994330.287702359259 27869999.999958004802 262864330.287656664848 1 60319.667053537 2024-01-10T16:00:33.425601+00:00 19994330.287598188967 27869999.999978274107 262864330.287572771311 1 60319.667065078 2024-01-10T16:00:34.422735+00:00 19994330.287656120956 27870000.000053662807 262864330.287706106901 1 60319.667076663 2024-01-10T16:00:35.423691+00:00 19994330.287640821189 27870000.000018820167 262864330.287655949593 1 60319.667088266 2024-01-10T16:00:36.426227+00:00 19994330.287496346980 27869999.999970022589 262864330.287462681532 1 60319.667099805 2024-01-10T16:00:37.423136+00:00 19994330.287911646068 27870000.000001635402 262864330.287909597158 1 60319.667111423 2024-01-10T16:00:38.426932+00:00 19994330.287452749908 27869999.999943569303 262864330.287392616272 1 60319.667122953 2024-01-10T16:00:39.423083+00:00 19994330.287634290755 27870000.000015046448 262864330.287645637989 1 60319.667134608 2024-01-10T16:00:40.430125+00:00 19994330.287558805197 27869999.999987345189 262864330.287542432547 1 60319.667146185 2024-01-10T16:00:41.430377+00:00 19994330.287447370589 27869999.999964524060 262864330.287408202887 1 60319.667157717 2024-01-10T16:00:42.426719+00:00 19994330.287477310747 27870000.000054296106 262864330.287527918816 1 60319.667169304 2024-01-10T16:00:43.427847+00:00 19994330.287398003042 27870000.000026483089 262864330.287420809269 1 60319.667180867 2024-01-10T16:00:44.426880+00:00 19994330.287625886500 27869999.999988287687 262864330.287610471249 1 60319.667192503 2024-01-10T16:00:45.432229+00:00 19994330.287784751505 27870000.000007599592 262864330.287788659334 1 60319.667204048 2024-01-10T16:00:46.429699+00:00 19994330.287692423910 27870000.000022858381 262864330.287711590528 1 60319.667215634 2024-01-10T16:00:47.430792+00:00 19994330.287541311234 27870000.000011581928 262864330.287549197674 1 60319.667227313 2024-01-10T16:00:48.439817+00:00 19994330.287553694099 27869999.999959576875 262864330.287509590387 1 60319.667238770 2024-01-10T16:00:49.429749+00:00 19994330.287662629038 27869999.999991834164 262864330.287650763988 1 60319.667250331 2024-01-10T16:00:50.428637+00:00 19994330.287610966712 27869999.999990280718 262864330.287597566843 1 60319.667262091 2024-01-10T16:00:51.444637+00:00 19994330.287526868284 27869999.999960042536 262864330.287483215332 1 60319.667273637 2024-01-10T16:00:52.442236+00:00 19994330.287801805884 27869999.999975278974 262864330.287773370743 1 60319.667285040 2024-01-10T16:00:53.427479+00:00 19994330.287486638874 27869999.999989457428 262864330.287472397089 1 60319.667296649 2024-01-10T16:00:54.430522+00:00 19994330.287582416087 27870000.000044450164 262864330.287623196840 1 60319.667308144 2024-01-10T16:00:55.423638+00:00 19994330.287546910346 27869999.999997694045 262864330.287540912628 1 60319.667319851 2024-01-10T16:00:56.435142+00:00 19994330.287562120706 27870000.000038869679 262864330.287597298622 1 60319.667331331 2024-01-10T16:00:57.427050+00:00 19994330.287950500846 27870000.000008165836 262864330.287954986095 1 60319.667342870 2024-01-10T16:00:58.424029+00:00 19994330.287398781627 27870000.000025559217 262864330.287420660257 1 60319.667354644 2024-01-10T16:00:59.441275+00:00 19994330.287439189851 27869999.999945089221 262864330.287380605936 1 60319.667366120 2024-01-10T16:01:00.432781+00:00 19994330.287558358163 27870000.000001482666 262864330.287556141615 1 60319.667378009 2024-01-10T16:01:01.459999+00:00 19994330.287649039179 27869999.999970994890 262864330.287616342306 1 60319.667389148 2024-01-10T16:01:02.422431+00:00 19994330.287541400641 27869999.999997057021 262864330.287534743547 1 60319.667400715 2024-01-10T16:01:03.421785+00:00 19994330.287608254701 27869999.999990183860 262864330.287594765425 1 60319.667412290 2024-01-10T16:01:04.421871+00:00 19994330.287624571472 27870000.000007960945 262864330.287628829479 1 60319.667423867 2024-01-10T16:01:05.422120+00:00 19994330.287617560476 27870000.000027425587 262864330.287641286850 1 60319.667435455 2024-01-10T16:01:06.423325+00:00 19994330.287547212094 27870000.000033911318 262864330.287577420473 1 60319.667447018 2024-01-10T16:01:07.422376+00:00 19994330.287713445723 27870000.000031467527 262864330.287741214037 1 60319.667458584 2024-01-10T16:01:08.421670+00:00 19994330.287483710796 27869999.999976191670 262864330.287456214428 1 60319.667470176 2024-01-10T16:01:09.423218+00:00 19994330.287886310369 27870000.000003751367 262864330.287886381149 1 60319.667481777 2024-01-10T16:01:10.425533+00:00 19994330.287421241403 27869999.999998912215 262864330.287416458130 1 60319.667493320 2024-01-10T16:01:11.422837+00:00 19994330.287562221289 27869999.999993186444 262864330.287551701069 1 60319.667504917 2024-01-10T16:01:12.424869+00:00 19994330.287742953748 27870000.000032439828 262864330.287771672010 1 60319.667516520 2024-01-10T16:01:13.427365+00:00 19994330.287688385695 27869999.999917056412 262864330.287601739168 1 60319.667528134 2024-01-10T16:01:14.430758+00:00 19994330.287457305938 27870000.000013999641 262864330.287467628717 1 60319.667539839 2024-01-10T16:01:15.442119+00:00 19994330.287609901279 27870000.000012852252 262864330.287619054317 1 60319.667551267 2024-01-10T16:01:16.429473+00:00 19994330.287601329386 27869999.999989867210 262864330.287587493658 1 60319.667562896 2024-01-10T16:01:17.434244+00:00 19994330.287521127611 27870000.000064484775 262864330.287581920624 1 60319.667574484 2024-01-10T16:01:18.435390+00:00 19994330.287723302841 27870000.000062033534 262864330.287781655788 1 60319.667586114 2024-01-10T16:01:19.440255+00:00 19994330.287724778056 27870000.000063974410 262864330.287785053253 1 60319.667597526 2024-01-10T16:01:20.426203+00:00 19994330.287611581385 27870000.000078160316 262864330.287686049938 1 60319.667609146 2024-01-10T16:01:21.430218+00:00 19994330.287575278431 27869999.999985285103 262864330.287556856871 1 60319.667620711 2024-01-10T16:01:22.429393+00:00 19994330.287544555962 27869999.999971751124 262864330.287512600422 1 60319.667632330 2024-01-10T16:01:23.433278+00:00 19994330.287719700485 27869999.999955270439 262864330.287671267986 1 60319.667643855 2024-01-10T16:01:24.429119+00:00 19994330.287551905960 27869999.999980203807 262864330.287528425455 1 60319.667655394 2024-01-10T16:01:25.426033+00:00 19994330.287522125989 27869999.999921653420 262864330.287440091372 1 60319.667667060 2024-01-10T16:01:26.434013+00:00 19994330.287572804838 27870000.000032350421 262864330.287601470947 1 60319.667678637 2024-01-10T16:01:27.434241+00:00 19994330.287688456476 27870000.000032838434 262864330.287717610598 1 60319.667690094 2024-01-10T16:01:28.424073+00:00 19994330.287482336164 27870000.000009588897 262864330.287488222122 1 60319.667701826 2024-01-10T16:01:29.437814+00:00 19994330.287662655115 27870000.000013396144 262864330.287672370672 1 60319.667713425 2024-01-10T16:01:30.439937+00:00 19994330.287468694150 27870000.000011753291 262864330.287476748228 1 60319.667724959 2024-01-10T16:01:31.436440+00:00 19994330.287516128272 27870000.000015027821 262864330.287527441978 1 60319.667736493 2024-01-10T16:01:32.433008+00:00 19994330.287461861968 27869999.999976988882 262864330.287435173988 1 60319.667748019 2024-01-10T16:01:33.428812+00:00 19994330.287739478052 27869999.999979082495 262864330.287714868784 1 60319.667759744 2024-01-10T16:01:34.441929+00:00 19994330.287652574480 27869999.999977700412 262864330.287626594305 1 60319.667771140 2024-01-10T16:01:35.426463+00:00 19994330.287679862231 27869999.999985080212 262864330.287661224604 1 60319.667782815 2024-01-10T16:01:36.435176+00:00 19994330.287637230009 27869999.999993290752 262864330.287626832724 1 60319.667794289 2024-01-10T16:01:37.426523+00:00 19994330.287704963237 27870000.000078924000 262864330.287780195475 1 60319.667805913 2024-01-10T16:01:38.430930+00:00 19994330.287755828351 27870000.000020742416 262864330.287772864103 1 60319.667817593 2024-01-10T16:01:39.440022+00:00 19994330.287544671446 27870000.000012639910 262864330.287553608418 1 60319.667829046 2024-01-10T16:01:40.429594+00:00 19994330.287709996104 27870000.000034045428 262864330.287740349770 1 60319.667840618 2024-01-10T16:01:41.429364+00:00 19994330.287497375160 27869999.999990798533 262864330.287484467030 1 60319.667852150 2024-01-10T16:01:42.425796+00:00 19994330.287427034229 27869999.999964669347 262864330.287387996912 1 60319.667863797 2024-01-10T16:01:43.432112+00:00 19994330.287555892020 27870000.000008258969 262864330.287560462952 1 60319.667875362 2024-01-10T16:01:44.431268+00:00 19994330.287687163800 27870000.000012170523 262864330.287695616484 1 60319.667886899 2024-01-10T16:01:45.428066+00:00 19994330.287439737469 27869999.999957937747 262864330.287393987179 1 60319.667898700 2024-01-10T16:01:46.447661+00:00 19994330.287466753274 27869999.999989241362 262864330.287452310324 1 60319.667910071 2024-01-10T16:01:47.430094+00:00 19994330.287895485759 27869999.999998297542 262864330.287890076637 1 60319.667921610 2024-01-10T16:01:48.427115+00:00 19994330.287511728704 27870000.000021331012 262864330.287529379129 1 60319.667933355 2024-01-10T16:01:49.441866+00:00 19994330.287662431598 27870000.000029649585 262864330.287688374519 1 60319.667944716 2024-01-10T16:01:50.423509+00:00 19994330.287358187139 27869999.999957665801 262864330.287312179804 1 60319.667956332 2024-01-10T16:01:51.427065+00:00 19994330.287418581545 27870000.000035449862 262864330.287450343370 1 60319.667967986 2024-01-10T16:01:52.433986+00:00 19994330.287663009018 27870000.000004652888 262864330.287663966417 1 60319.667979461 2024-01-10T16:01:53.425413+00:00 19994330.287466157228 27869999.999998930842 262864330.287461400032 1 60319.667991043 2024-01-10T16:01:54.426080+00:00 19994330.287555385381 27869999.999979481101 262864330.287531197071 1 60319.668002756 2024-01-10T16:01:55.438166+00:00 19994330.287617757916 27869999.999973785132 262864330.287587821484 1 60319.668014276 2024-01-10T16:01:56.433476+00:00 19994330.287473700941 27869999.999959006906 262864330.287429004908 1 60319.668025802 2024-01-10T16:01:57.429333+00:00 19994330.287630461156 27870000.000039361417 262864330.287666141987 1 60319.668037314 2024-01-10T16:01:58.423887+00:00 19994330.287621434778 27869999.999952081591 262864330.287569820881 1 60319.668048926 2024-01-10T16:01:59.427222+00:00 19994330.287532046437 27869999.999985698611 262864330.287514030933 1 60319.668060476 2024-01-10T16:02:00.425142+00:00 19994330.287540152669 27870000.000035673380 262864330.287572145462 1 60319.668072289 2024-01-10T16:02:01.445734+00:00 19994330.287631418556 27870000.000006426126 262864330.287634164095 1 60319.668083686 2024-01-10T16:02:02.430498+00:00 19994330.287367161363 27870000.000083278865 262864330.287446737289 1 60319.668095252 2024-01-10T16:02:03.429783+00:00 19994330.287362415344 27869999.999947048724 262864330.287305772305 1 60319.668106822 2024-01-10T16:02:04.429409+00:00 19994330.287808462977 27869999.999996807426 262864330.287801563740 1 60319.668118407 2024-01-10T16:02:05.430370+00:00 19994330.287660449743 27869999.999985221773 262864330.287641972303 1 60319.668129937 2024-01-10T16:02:06.426534+00:00 19994330.287595905364 27869999.999973315746 262864330.287565529346 1 60319.668141573 2024-01-10T16:02:07.431934+00:00 19994330.287542801350 27869999.999909054488 262864330.287448137999 1 60319.668153075 2024-01-10T16:02:08.425643+00:00 19994330.287842739373 27869999.999981403351 262864330.287820458412 1 60319.668164668 2024-01-10T16:02:09.427300+00:00 19994330.287437465042 27870000.000012468547 262864330.287446230650 1 60319.668176270 2024-01-10T16:02:10.429696+00:00 19994330.287783183157 27870000.000040497631 262864330.287819981575 1 60319.668187841 2024-01-10T16:02:11.429472+00:00 19994330.287633512169 27870000.000064771622 262864330.287694573402 1 60319.668199369 2024-01-10T16:02:12.425457+00:00 19994330.287732429802 27870000.000002853572 262864330.287731587887 1 60319.668210997 2024-01-10T16:02:13.430181+00:00 19994330.287495039403 27870000.000061806291 262864330.287553161383 1 60319.668222705 2024-01-10T16:02:14.441726+00:00 19994330.287727192044 27870000.000005558133 262864330.287729024887 1 60319.668234074 2024-01-10T16:02:15.424029+00:00 19994330.287546698004 27869999.999970089644 262864330.287513077259 1 60319.668245646 2024-01-10T16:02:16.423775+00:00 19994330.287642579526 27869999.999984640628 262864330.287623524666 1 60319.668257276 2024-01-10T16:02:17.428626+00:00 19994330.287647046149 27869999.999985702336 262864330.287629038095 1 60319.668268819 2024-01-10T16:02:18.425958+00:00 19994330.287454299629 27870000.000001538545 262864330.287452161312 1 60319.668280345 2024-01-10T16:02:19.421863+00:00 19994330.287566322833 27870000.000009492040 262864330.287572115660 1 60319.668291913 2024-01-10T16:02:20.421302+00:00 19994330.287614408880 27870000.000011414289 262864330.287622123957 1 60319.668303484 2024-01-10T16:02:21.420986+00:00 19994330.287506397814 27870000.000041920692 262864330.287544637918 1 60319.668315060 2024-01-10T16:02:22.421241+00:00 19994330.287485368550 27870000.000030398369 262864330.287512063980 1 60319.668326688 2024-01-10T16:02:23.425794+00:00 19994330.287712227553 27870000.000049401075 262864330.287757933140 1 60319.668338242 2024-01-10T16:02:24.424151+00:00 19994330.287498723716 27870000.000027224422 262864330.287522256374 1 60319.668349771 2024-01-10T16:02:25.420242+00:00 19994330.287539772689 27869999.999982409179 262864330.287518501282 1 60319.668361424 2024-01-10T16:02:26.427042+00:00 19994330.287524495274 27869999.999959927052 262864330.287480711937 1 60319.668372937 2024-01-10T16:02:27.421812+00:00 19994330.287446327507 27869999.999954268336 262864330.287396907806 1 60319.668384516 2024-01-10T16:02:28.422187+00:00 19994330.287736196071 27870000.000002063811 262864330.287734568119 1 60319.668396117 2024-01-10T16:02:29.424520+00:00 19994330.287530977279 27870000.000013373792 262864330.287540674210 1 60319.668407663 2024-01-10T16:02:30.422083+00:00 19994330.287504404783 27869999.999971386045 262864330.287472099066 1 60319.668419234 2024-01-10T16:02:31.421800+00:00 19994330.287536066025 27869999.999992851168 262864330.287525206804 1 60319.668430862 2024-01-10T16:02:32.426429+00:00 19994330.287543714046 27869999.999990522861 262864330.287530541420 1 60319.668442398 2024-01-10T16:02:33.423195+00:00 19994330.287629943341 27870000.000079005957 262864330.287705242634 1 60319.668454015 2024-01-10T16:02:34.426924+00:00 19994330.287506330758 27870000.000016529113 262864330.287519186735 1 60319.668465582 2024-01-10T16:02:35.426241+00:00 19994330.287512324750 27870000.000054005533 262864330.287562638521 1 60319.668477113 2024-01-10T16:02:36.422606+00:00 19994330.287825431675 27869999.999982390553 262864330.287804126740 1 60319.668488667 2024-01-10T16:02:37.420850+00:00 19994330.287447318435 27869999.999964777380 262864330.287408411503 1 60319.668500283 2024-01-10T16:02:38.424438+00:00 19994330.287608519197 27869999.999964758754 262864330.287569582462 1 60319.668511980 2024-01-10T16:02:39.435085+00:00 19994330.287618715316 27870000.000018846244 262864330.287633866072 1 60319.668523543 2024-01-10T16:02:40.434129+00:00 19994330.287575092167 27869999.999991625547 262864330.287563025951 1 60319.668535099 2024-01-10T16:02:41.432530+00:00 19994330.287532366812 27869999.999940615147 262864330.287469267845 1 60319.668546760 2024-01-10T16:02:42.440104+00:00 19994330.287652656436 27869999.999986506999 262864330.287635445595 1 60319.668558415 2024-01-10T16:02:43.447069+00:00 19994330.287414044142 27870000.000021278858 262864330.287431627512 1 60319.668569895 2024-01-10T16:02:44.438880+00:00 19994330.287436977029 27870000.000047236681 262864330.287480533123 1 60319.668581424 2024-01-10T16:02:45.435064+00:00 19994330.287738766521 27870000.000021893531 262864330.287756979465 1 60319.668592852 2024-01-10T16:02:46.422407+00:00 19994330.287494108081 27869999.999981291592 262864330.287471711636 1 60319.668604437 2024-01-10T16:02:47.423350+00:00 19994330.287736043334 27870000.000031635165 262864330.287764012814 1 60319.668616063 2024-01-10T16:02:48.427859+00:00 19994330.287618327886 27870000.000012267381 262864330.287626922131 1 60319.668627732 2024-01-10T16:02:49.436087+00:00 19994330.287716485560 27869999.999948814511 262864330.287661582232 1 60319.668639208 2024-01-10T16:02:50.427570+00:00 19994330.287304989994 27869999.999971356243 262864330.287272661924 1 60319.668650971 2024-01-10T16:02:51.443914+00:00 19994330.287604603916 27869999.999978709966 262864330.287579625845 1 60319.668662446 2024-01-10T16:02:52.435288+00:00 19994330.287692457438 27869999.999986726791 262864330.287675499916 1 60319.668673879 2024-01-10T16:02:53.423108+00:00 19994330.287463854998 27870000.000020518899 262864330.287480652332 1 60319.668685507 2024-01-10T16:02:54.427775+00:00 19994330.287530586123 27870000.000037055463 262864330.287563920021 1 60319.668697118 2024-01-10T16:02:55.431011+00:00 19994330.287757713348 27870000.000071853399 262864330.287825882435 1 60319.668708760 2024-01-10T16:02:56.436873+00:00 19994330.287253692746 27870000.000012420118 262864330.287262439728 1 60319.668720223 2024-01-10T16:02:57.427232+00:00 19994330.287780065089 27870000.000053144991 262864330.287829518318 1 60319.668731818 2024-01-10T16:02:58.429124+00:00 19994330.287628673017 27869999.999924976379 262864330.287549972534 1 60319.668743350 2024-01-10T16:02:59.425438+00:00 19994330.287443481386 27870000.000005148351 262864330.287444949150 1 60319.668754894 2024-01-10T16:03:00.422841+00:00 19994330.287531934679 27869999.999949488789 262864330.287477731705 1 60319.668767607 2024-01-10T16:03:01.521212+00:00 19994330.287593051791 27869999.999963209033 262864330.287552595139 1 60319.668778094 2024-01-10T16:03:02.427380+00:00 19994330.287593513727 27870000.000000052154 262864330.287589877844 1 60319.668789694 2024-01-10T16:03:03.429546+00:00 19994330.287534520030 27869999.999974958599 262864330.287505805492 1 60319.668801209 2024-01-10T16:03:04.424460+00:00 19994330.287791103125 27869999.999997988343 262864330.287785381079 1 60319.668812853 2024-01-10T16:03:05.430499+00:00 19994330.287772413343 27870000.000047922134 262864330.287816643715 1 60319.668824363 2024-01-10T16:03:06.425011+00:00 19994330.287773620337 27870000.000014990568 262864330.287784904242 1 60319.668835993 2024-01-10T16:03:07.429780+00:00 19994330.287429280579 27869999.999996434897 262864330.287422001362 1 60319.668847477 2024-01-10T16:03:08.421997+00:00 19994330.287551745772 27870000.000007558614 262864330.287555634975 1 60319.668859127 2024-01-10T16:03:09.428547+00:00 19994330.287630736828 27869999.999966822565 262864330.287593871355 1 60319.668870623 2024-01-10T16:03:10.421799+00:00 19994330.287514247000 27869999.999964855611 262864330.287475407124 1 60319.668882211 2024-01-10T16:03:11.422987+00:00 19994330.287631854415 27869999.999941095710 262864330.287569284439 1 60319.668893859 2024-01-10T16:03:12.429378+00:00 19994330.287519767880 27869999.999973688275 262864330.287489771843 1 60319.668905675 2024-01-10T16:03:13.450366+00:00 19994330.287596810609 27870000.000036772341 262864330.287629902363 1 60319.668917021 2024-01-10T16:03:14.430616+00:00 19994330.287702612579 27869999.999958105385 262864330.287657022476 1 60319.668928539 2024-01-10T16:03:15.425773+00:00 19994330.287575736642 27870000.000018242747 262864330.287590265274 1 60319.668940126 2024-01-10T16:03:16.426919+00:00 19994330.287745665759 27870000.000012014061 262864330.287753969431 1 60319.668951752 2024-01-10T16:03:17.431361+00:00 19994330.287404861301 27870000.000025067478 262864330.287426233292 1 60319.668963237 2024-01-10T16:03:18.423694+00:00 19994330.287773378193 27870000.000003006309 262864330.287772685289 1 60319.668975000 2024-01-10T16:03:19.439977+00:00 19994330.287488762289 27870000.000018127263 262864330.287503182888 1 60319.668986490 2024-01-10T16:03:20.432743+00:00 19994330.287738926709 27869999.999971292913 262864330.287706524134 1 60319.668998000 2024-01-10T16:03:21.427183+00:00 19994330.287652838975 27869999.999972403049 262864330.287621557713 1 60319.669009702 2024-01-10T16:03:22.438257+00:00 19994330.287428934127 27869999.999967608601 262864330.287392854691 1 60319.669021377 2024-01-10T16:03:23.446990+00:00 19994330.287585992366 27869999.999957773834 262864330.287540078163 1 60319.669032685 2024-01-10T16:03:24.424022+00:00 19994330.287555541843 27869999.999977361411 262864330.287529200315 1 60319.669044367 2024-01-10T16:03:25.433315+00:00 19994330.287450876087 27870000.000004615635 262864330.287451803684 1 60319.669055857 2024-01-10T16:03:26.426076+00:00 19994330.287735354155 27869999.999989468604 262864330.287721127272 1 60319.669067516 2024-01-10T16:03:27.433361+00:00 19994330.287709780037 27870000.000031121075 262864330.287737190723 1 60319.669079020 2024-01-10T16:03:28.427323+00:00 19994330.287476826459 27870000.000056918710 262864330.287530064583 1 60319.669090695 2024-01-10T16:03:29.436080+00:00 19994330.287675920874 27870000.000084843487 262864330.287757068872 1 60319.669102135 2024-01-10T16:03:30.424495+00:00 19994330.287600755692 27869999.999969236553 262864330.287566304207 1 60319.669113862 2024-01-10T16:03:31.437710+00:00 19994330.287735521793 27869999.999966405332 262864330.287698239088 1 60319.669125364 2024-01-10T16:03:32.431479+00:00 19994330.287347625941 27869999.999959163368 262864330.287303090096 1 60319.669136940 2024-01-10T16:03:33.431600+00:00 19994330.287594903260 27869999.999981887639 262864330.287573099136 1 60319.669148753 2024-01-10T16:03:34.452308+00:00 19994330.287292413414 27869999.999958470464 262864330.287247180939 1 60319.669160090 2024-01-10T16:03:35.431815+00:00 19994330.287471670657 27869999.999949291348 262864330.287417262793 1 60319.669171668 2024-01-10T16:03:36.432084+00:00 19994330.287588220090 27870000.000002615154 262864330.287587136030 1 60319.669183298 2024-01-10T16:03:37.437001+00:00 19994330.287687595934 27869999.999981321394 262864330.287665218115 1 60319.669194775 2024-01-10T16:03:38.428557+00:00 19994330.287737376988 27870000.000040777028 262864330.287774443626 1 60319.669206333 2024-01-10T16:03:39.427166+00:00 19994330.287768635899 27870000.000036977232 262864330.287801921368 1 60319.669218007 2024-01-10T16:03:40.435826+00:00 19994330.287409696728 27869999.999978478998 262864330.287384480238 1 60319.669229639 2024-01-10T16:03:41.440789+00:00 19994330.287651237100 27870000.000004261732 262864330.287651807070 1 60319.669241070 2024-01-10T16:03:42.428433+00:00 19994330.287801850587 27869999.999993048608 262864330.287791222334 1 60319.669252748 2024-01-10T16:03:43.437444+00:00 19994330.287556268275 27869999.999996308237 262864330.287548869848 1 60319.669264297 2024-01-10T16:03:44.435242+00:00 19994330.287427745759 27870000.000021871179 262864330.287445932627 1 60319.669275775 2024-01-10T16:03:45.426923+00:00 19994330.287649273872 27869999.999983627349 262864330.287629216909 1 60319.669287347 2024-01-10T16:03:46.426750+00:00 19994330.287530243397 27869999.999988116324 262864330.287514656782 1 60319.669298913 2024-01-10T16:03:47.426133+00:00 19994330.287493906915 27870000.000010199845 262864330.287500411272 1 60319.669310680 2024-01-10T16:03:48.442730+00:00 19994330.287676088512 27870000.000014241785 262864330.287686645985 1 60319.669322114 2024-01-10T16:03:49.430599+00:00 19994330.287481136620 27870000.000001091510 262864330.287478536367 1 60319.669333865 2024-01-10T16:03:50.445955+00:00 19994330.287623804063 27870000.000122562051 262864330.287742644548 1 60319.669345340 2024-01-10T16:03:51.437397+00:00 19994330.287447970361 27870000.000012248755 262864330.287456512451 1 60319.669356958 2024-01-10T16:03:52.441223+00:00 19994330.287556547672 27870000.000012315810 262864330.287565171719 1 60319.669368443 2024-01-10T16:03:53.433434+00:00 19994330.287561938167 27869999.999987453222 262864330.287545681000 1 60319.669380174 2024-01-10T16:03:54.447006+00:00 19994330.287664186209 27869999.999917931855 262864330.287578403950 1 60319.669391480 2024-01-10T16:03:55.423901+00:00 19994330.287477783859 27869999.999974746257 262864330.287448853254 1 60319.669403184 2024-01-10T16:03:56.435126+00:00 19994330.287657540292 27869999.999957807362 262864330.287611633539 1 60319.669414754 2024-01-10T16:03:57.434789+00:00 19994330.287418037653 27870000.000002060086 262864330.287416398525 1 60319.669426286 2024-01-10T16:03:58.431115+00:00 19994330.287615060806 27869999.999992836267 262864330.287604212761 1 60319.669437969 2024-01-10T16:03:59.440527+00:00 19994330.287559077144 27869999.999987695366 262864330.287543058395 1 60319.669449470 2024-01-10T16:04:00.434198+00:00 19994330.287611320615 27870000.000048711896 262864330.287656307220 1 60319.669460921 2024-01-10T16:04:01.423523+00:00 19994330.287437878549 27870000.000005796552 262864330.287439972162 1 60319.669472546 2024-01-10T16:04:02.427996+00:00 19994330.287637759000 27870000.000004079193 262864330.287638157606 1 60319.669484144 2024-01-10T16:04:03.430029+00:00 19994330.287519611418 27870000.000014677644 262864330.287530571222 1 60319.669495636 2024-01-10T16:04:04.422967+00:00 19994330.287584736943 27870000.000018104911 262864330.287599146366 1 60319.669507311 2024-01-10T16:04:05.431626+00:00 19994330.287652671337 27869999.999971028417 262864330.287620007992 1 60319.669518880 2024-01-10T16:04:06.431197+00:00 19994330.287566859275 27869999.999970696867 262864330.287533879280 1 60319.669530413 2024-01-10T16:04:07.427678+00:00 19994330.287751294672 27869999.999997314066 262864330.287744909525 1 60319.669541991 2024-01-10T16:04:08.428029+00:00 19994330.287255123258 27869999.999959882349 262864330.287211298943 1 60319.669553585 2024-01-10T16:04:09.429773+00:00 19994330.287622164935 27869999.999977182597 262864330.287595629692 1 60319.669565082 2024-01-10T16:04:10.423030+00:00 19994330.287497688085 27869999.999984573573 262864330.287478566170 1 60319.669576778 2024-01-10T16:04:11.433636+00:00 19994330.287527166307 27870000.000046536326 262864330.287570029497 1 60319.669588345 2024-01-10T16:04:12.432971+00:00 19994330.287534333766 27870000.000011689961 262864330.287542313337 1 60319.669599795 2024-01-10T16:04:13.422287+00:00 19994330.287767920643 27870000.000013183802 262864330.287777394056 1 60319.669611361 2024-01-10T16:04:14.421600+00:00 19994330.287516027689 27870000.000026665628 262864330.287539005280 1 60319.669622955 2024-01-10T16:04:15.423358+00:00 19994330.287452816963 27869999.999979693443 262864330.287428826094 1 60319.669634559 2024-01-10T16:04:16.425903+00:00 19994330.287736173719 27869999.999985061586 262864330.287717550993 1 60319.669646177 2024-01-10T16:04:17.429674+00:00 19994330.287497278303 27869999.999984599650 262864330.287478178740 1 60319.669657660 2024-01-10T16:04:18.421827+00:00 19994330.287369430065 27869999.999926306307 262864330.287292033434 1 60319.669669224 2024-01-10T16:04:19.420947+00:00 19994330.287816364318 27869999.999962132424 262864330.287774801254 1 60319.669680843 2024-01-10T16:04:20.424834+00:00 19994330.287518247962 27870000.000019330531 262864330.287533879280 1 60319.669692429 2024-01-10T16:04:21.425901+00:00 19994330.287518426776 27870000.000055432320 262864330.287570178509 1 60319.669704000 2024-01-10T16:04:22.425650+00:00 19994330.287562247366 27869999.999970033765 262864330.287528574467 1 60319.669715526 2024-01-10T16:04:23.421394+00:00 19994330.287425950170 27870000.000042587519 262864330.287464857101 1 60319.669727133 2024-01-10T16:04:24.424304+00:00 19994330.287472255528 27869999.999995511025 262864330.287464052439 1 60319.669738687 2024-01-10T16:04:25.422559+00:00 19994330.287561174482 27869999.999975573272 262864330.287533044815 1 60319.669750250 2024-01-10T16:04:26.421621+00:00 19994330.287747573107 27870000.000037811697 262864330.287781685591 1 60319.669761817 2024-01-10T16:04:27.420972+00:00 19994330.287601988763 27870000.000001423061 262864330.287599712610 1 60319.669773430 2024-01-10T16:04:28.424303+00:00 19994330.287535656244 27869999.999967414886 262864330.287499397993 1 60319.669784988 2024-01-10T16:04:29.422954+00:00 19994330.287398133427 27869999.999938558787 262864330.287332981825 1 60319.669796558 2024-01-10T16:04:30.422581+00:00 19994330.287599850446 27870000.000004637986 262864330.287600815296 1 60319.669808112 2024-01-10T16:04:31.420895+00:00 19994330.287610936910 27869999.999988663942 262864330.287595927715 1 60319.669819701 2024-01-10T16:04:32.422207+00:00 19994330.287627380341 27870000.000016726553 262864330.287640392780 1 60319.669831305 2024-01-10T16:04:33.424715+00:00 19994330.287494603544 27870000.000114176422 262864330.287605077028 1 60319.669842858 2024-01-10T16:04:34.422941+00:00 19994330.287639010698 27869999.999982781708 262864330.287618100643 1 60319.669854435 2024-01-10T16:04:35.423183+00:00 19994330.287662308663 27870000.000048644841 262864330.287707239389 1 60319.669866021 2024-01-10T16:04:36.424176+00:00 19994330.287634108216 27870000.000023838133 262864330.287654250860 1 60319.669877628 2024-01-10T16:04:37.427062+00:00 19994330.287747286260 27869999.999994929880 262864330.287738531828 1 60319.669889211 2024-01-10T16:04:38.427822+00:00 19994330.287584286183 27869999.999951604754 262864330.287532180548 1 60319.669900802 2024-01-10T16:04:39.429331+00:00 19994330.287427406758 27869999.999954313040 262864330.287378013134 1 60319.669912456 2024-01-10T16:04:40.436169+00:00 19994330.287702135742 27870000.000012934208 262864330.287711381912 1 60319.669924049 2024-01-10T16:04:41.437790+00:00 19994330.287820991129 27869999.999981518835 262864330.287798821926 1 60319.669935452 2024-01-10T16:04:42.423052+00:00 19994330.287518255413 27870000.000054761767 262864330.287569344044 1 60319.669947078 2024-01-10T16:04:43.427495+00:00 19994330.287659138441 27869999.999981541187 262864330.287636995316 1 60319.669958739 2024-01-10T16:04:44.435011+00:00 19994330.287831936032 27870000.000055614859 262864330.287883847952 1 60319.669970312 2024-01-10T16:04:45.434948+00:00 19994330.287586279213 27870000.000040784478 262864330.287623345852 1 60319.669981908 2024-01-10T16:04:46.436843+00:00 19994330.287470597774 27870000.000006377697 262864330.287473291159 1 60319.669993389 2024-01-10T16:04:47.428790+00:00 19994330.287610180676 27869999.999970592558 262864330.287577062845 1 60319.670005065 2024-01-10T16:04:48.437629+00:00 19994330.287557490170 27870000.000004563481 262864330.287558346987 1 60319.670016547 2024-01-10T16:04:49.429671+00:00 19994330.287660513073 27869999.999966382980 262864330.287623196840 1 60319.670028165 2024-01-10T16:04:50.433501+00:00 19994330.287730097771 27869999.999961663038 262864330.287688076496 1 60319.670039685 2024-01-10T16:04:51.428809+00:00 19994330.287536304444 27869999.999983128160 262864330.287515729666 1 60319.670051307 2024-01-10T16:04:52.432975+00:00 19994330.287636503577 27870000.000002589077 262864330.287635385990 1 60319.670062770 2024-01-10T16:04:53.423361+00:00 19994330.287485569715 27869999.999991700053 262864330.287473589182 1 60319.670074402 2024-01-10T16:04:54.428317+00:00 19994330.287552971393 27870000.000051312149 262864330.287600606680 1 60319.670086068 2024-01-10T16:04:55.436292+00:00 19994330.287427198142 27870000.000010520220 262864330.287434011698 1 60319.670097795 2024-01-10T16:04:56.449460+00:00 19994330.287726778537 27870000.000029645860 262864330.287752747536 1 60319.670109191 2024-01-10T16:04:57.434060+00:00 19994330.287394277751 27870000.000044830143 262864330.287435412407 1 60319.670120748 2024-01-10T16:04:58.432637+00:00 19994330.287769645452 27869999.999990519136 262864330.287756472826 1 60319.670132264 2024-01-10T16:04:59.427591+00:00 19994330.287436235696 27869999.999997325242 262864330.287429869175 1 60319.670143948 2024-01-10T16:05:00.437129+00:00 19994330.287618976086 27869999.999982122332 262864330.287597388029 1 60319.670155547 2024-01-10T16:05:01.439253+00:00 19994330.287496972829 27869999.999980617315 262864330.287473917007 1 60319.670167078 2024-01-10T16:05:02.435539+00:00 19994330.287673525512 27869999.999951247126 262864330.287621080875 1 60319.670178679 2024-01-10T16:05:03.437858+00:00 19994330.287687961012 27870000.000039953738 262864330.287724226713 1 60319.670190186 2024-01-10T16:05:04.432065+00:00 19994330.287680197507 27869999.999975044280 262864330.287651568651 1 60319.670201842 2024-01-10T16:05:05.439162+00:00 19994330.287657316774 27869999.999984063208 262864330.287637680769 1 60319.670213364 2024-01-10T16:05:06.434622+00:00 19994330.287412352860 27869999.999995347112 262864330.287404000759 1 60319.670224805 2024-01-10T16:05:07.423179+00:00 19994330.287503875792 27869999.999948605895 262864330.287448793650 1 60319.670236417 2024-01-10T16:05:08.426445+00:00 19994330.287486318499 27869999.999983854592 262864330.287466466427 1 60319.670248023 2024-01-10T16:05:09.429190+00:00 19994330.287468671799 27869999.999998640269 262864330.287463605404 1 60319.670259588 2024-01-10T16:05:10.428430+00:00 19994330.287617597729 27869999.999912980944 262864330.287526875734 1 60319.670271131 2024-01-10T16:05:11.425694+00:00 19994330.287409190089 27869999.999972093850 262864330.287377595901 1 60319.670282694 2024-01-10T16:05:12.424737+00:00 19994330.287913899869 27869999.999984875321 262864330.287895053625 1 60319.670294270 2024-01-10T16:05:13.424914+00:00 19994330.287447243929 27870000.000053212047 262864330.287496775389 1 60319.670305854 2024-01-10T16:05:14.425804+00:00 19994330.287483144552 27869999.999940980226 262864330.287420451641 1 60319.670317382 2024-01-10T16:05:15.421750+00:00 19994330.287624701858 27870000.000035159290 262864330.287656188011 1 60319.670328970 2024-01-10T16:05:16.423026+00:00 19994330.287425465882 27869999.999977722764 262864330.287399470806 1 60319.670340562 2024-01-10T16:05:17.424539+00:00 19994330.287511870265 27870000.000063102692 262864330.287571251392 1 60319.670352095 2024-01-10T16:05:18.420986+00:00 19994330.287668313831 27870000.000060927123 262864330.287725538015 1 60319.670363707 2024-01-10T16:05:19.424291+00:00 19994330.287574239075 27869999.999965183437 262864330.287535727024 1 60319.670375251 2024-01-10T16:05:20.421692+00:00 19994330.287353247404 27869999.999956808984 262864330.287306368351 1 60319.670386860 2024-01-10T16:05:21.424728+00:00 19994330.287704527378 27870000.000058162957 262864330.287759006023 1 60319.670398432 2024-01-10T16:05:22.424504+00:00 19994330.287382986397 27869999.999984774739 262864330.287364065647 1 60319.670409989 2024-01-10T16:05:23.423002+00:00 19994330.287374969572 27869999.999964613467 262864330.287335902452 1 60319.670421546 2024-01-10T16:05:24.421595+00:00 19994330.287445835769 27869999.999968662858 262864330.287410795689 1 60319.670433136 2024-01-10T16:05:25.422920+00:00 19994330.287723068148 27870000.000014491379 262864330.287733852863 1 60319.670444685 2024-01-10T16:05:26.420751+00:00 19994330.287587039173 27870000.000026617199 262864330.287609964609 1 60319.670456344 2024-01-10T16:05:27.428164+00:00 19994330.287518538535 27870000.000021401793 262864330.287536233664 1 60319.670467914 2024-01-10T16:05:28.427758+00:00 19994330.287338532507 27870000.000060230494 262864330.287395060062 1 60319.670479434 2024-01-10T16:05:29.423093+00:00 19994330.287724290043 27869999.999990560114 262864330.287711143494 1 60319.670491008 2024-01-10T16:05:30.423048+00:00 19994330.287521947175 27870000.000036325306 262864330.287554591894 1 60319.670502607 2024-01-10T16:05:31.425251+00:00 19994330.287468362600 27869999.999958954751 262864330.287423640490 1 60319.670514194 2024-01-10T16:05:32.426375+00:00 19994330.287676643580 27869999.999931640923 262864330.287604570389 1 60319.670525718 2024-01-10T16:05:33.421976+00:00 19994330.287683989853 27870000.000007834285 262864330.287688136101 1 60319.670537318 2024-01-10T16:05:34.424256+00:00 19994330.287490364164 27869999.999904520810 262864330.287391185760 1 60319.670548847 2024-01-10T16:05:35.420360+00:00 19994330.287456247956 27869999.999988168478 262864330.287440717220 1 60319.670560452 2024-01-10T16:05:36.423063+00:00 19994330.287715468556 27870000.000039938837 262864330.287751704454 1 60319.670572137 2024-01-10T16:05:37.432583+00:00 19994330.287330873311 27870000.000059243292 262864330.287386417389 1 60319.670583654 2024-01-10T16:05:38.427717+00:00 19994330.287848487496 27870000.000069476664 262864330.287914276123 1 60319.670595381 2024-01-10T16:05:39.440946+00:00 19994330.287394542247 27869999.999956380576 262864330.287347227335 1 60319.670607085 2024-01-10T16:05:40.452141+00:00 19994330.287570033222 27870000.000092562288 262864330.287658900023 1 60319.670618395 2024-01-10T16:05:41.429338+00:00 19994330.287618629634 27869999.999963592738 262864330.287578523159 1 60319.670629985 2024-01-10T16:05:42.430653+00:00 19994330.287482753396 27870000.000048834831 262864330.287527918816 1 60319.670641622 2024-01-10T16:05:43.436127+00:00 19994330.287635046989 27869999.999936841428 262864330.287568211555 1 60319.670653237 2024-01-10T16:05:44.439692+00:00 19994330.287436183542 27869999.999995164573 262864330.287427663803 1 60319.670664643 2024-01-10T16:05:45.425141+00:00 19994330.287397369742 27869999.999949231744 262864330.287342905998 1 60319.670676438 2024-01-10T16:05:46.444244+00:00 19994330.287610251456 27869999.999970234931 262864330.287576794624 1 60319.670687784 2024-01-10T16:05:47.424530+00:00 19994330.287651281804 27870000.000026531518 262864330.287674099207 1 60319.670699338 2024-01-10T16:05:48.422836+00:00 19994330.287484485656 27870000.000009544194 262864330.287490338087 1 60319.670711020 2024-01-10T16:05:49.432168+00:00 19994330.287775710225 27870000.000020813197 262864330.287792801857 1 60319.670722601 2024-01-10T16:05:50.432757+00:00 19994330.287558577955 27870000.000048659742 262864330.287603557110 1 60319.670734053 2024-01-10T16:05:51.422186+00:00 19994330.287924665958 27870000.000000946224 262864330.287921935320 1 60319.670745748 2024-01-10T16:05:52.432647+00:00 19994330.287445589900 27870000.000020667911 262864330.287462592125 1 60319.670757304 2024-01-10T16:05:53.431048+00:00 19994330.287469778210 27869999.999989058822 262864330.287455141544 1 60319.670768812 2024-01-10T16:05:54.425334+00:00 19994330.287844967097 27870000.000022210181 262864330.287863463163 1 60319.670780490 2024-01-10T16:05:55.434343+00:00 19994330.287521451712 27869999.999998845160 262864330.287516593933 1 60319.670792074 2024-01-10T16:05:56.435211+00:00 19994330.287719655782 27870000.000014010817 262864330.287729978561 1 60319.670803644 2024-01-10T16:05:57.434841+00:00 19994330.287687383592 27870000.000003434718 262864330.287687122822 1 60319.670815155 2024-01-10T16:05:58.429388+00:00 19994330.287295907736 27870000.000018775463 262864330.287310987711 1 60319.670826719 2024-01-10T16:05:59.428538+00:00 19994330.287367928773 27870000.000018984079 262864330.287383228540 1 60319.670838316 2024-01-10T16:06:00.430505+00:00 19994330.287618614733 27870000.000010371208 262864330.287625283003 1 60319.670850106 2024-01-10T16:06:01.449172+00:00 19994330.287420224398 27869999.999981231987 262864330.287397742271 1 60319.670861564 2024-01-10T16:06:02.439113+00:00 19994330.287734735757 27870000.000075705349 262864330.287806749344 1 60319.670873065 2024-01-10T16:06:03.432878+00:00 19994330.287605427206 27870000.000017903745 262864330.287619650364 1 60319.670884561 2024-01-10T16:06:04.426100+00:00 19994330.287646468729 27869999.999963182956 262864330.287605971098 1 60319.670896182 2024-01-10T16:06:05.430151+00:00 19994330.287318669260 27869999.999951191247 262864330.287266165018 1 60319.670907710 2024-01-10T16:06:06.426127+00:00 19994330.287573788315 27869999.999996408820 262864330.287566512823 1 60319.670919299 2024-01-10T16:06:07.427446+00:00 19994330.287671759725 27869999.999980632216 262864330.287648677826 1 60319.670930990 2024-01-10T16:06:08.437519+00:00 19994330.287564124912 27870000.000021878630 262864330.287582308054 1 60319.670942510 2024-01-10T16:06:09.432843+00:00 19994330.287499979138 27870000.000072810799 262864330.287569105625 1 60319.670954071 2024-01-10T16:06:10.431708+00:00 19994330.287810277194 27870000.000012844801 262864330.287819415331 1 60319.670965603 2024-01-10T16:06:11.428121+00:00 19994330.287542287260 27870000.000042334199 262864330.287580907345 1 60319.670977399 2024-01-10T16:06:12.447230+00:00 19994330.287637364119 27869999.999967325479 262864330.287600994110 1 60319.670988736 2024-01-10T16:06:13.426783+00:00 19994330.287628237158 27870000.000019326806 262864330.287643849850 1 60319.671000298 2024-01-10T16:06:14.425735+00:00 19994330.287619479001 27870000.000000648201 262864330.287616431713 1 60319.671011808 2024-01-10T16:06:15.420198+00:00 19994330.287532191724 27869999.999995559454 262864330.287524044514 1 60319.671023430 2024-01-10T16:06:16.424399+00:00 19994330.287695821375 27869999.999964453280 262864330.287656575441 1 60319.671035012 2024-01-10T16:06:17.425074+00:00 19994330.287738706917 27869999.999909728765 262864330.287644743919 1 60319.671046586 2024-01-10T16:06:18.424986+00:00 19994330.287457138300 27869999.999949298799 262864330.287402749062 1 60319.671058113 2024-01-10T16:06:19.420985+00:00 19994330.287576455623 27869999.999979272485 262864330.287552028894 1 60319.671069743 2024-01-10T16:06:20.425814+00:00 19994330.287748251110 27870000.000030346215 262864330.287774890661 1 60319.671081291 2024-01-10T16:06:21.423497+00:00 19994330.287556283176 27870000.000030159950 262864330.287582755089 1 60319.671092954 2024-01-10T16:06:22.431189+00:00 19994330.287497386336 27869999.999998137355 262864330.287491858006 1 60319.671104516 2024-01-10T16:06:23.430211+00:00 19994330.287722259760 27870000.000030223280 262864330.287748783827 1 60319.671116048 2024-01-10T16:06:24.426526+00:00 19994330.287665501237 27869999.999977238476 262864330.287639021873 1 60319.671127585 2024-01-10T16:06:25.423370+00:00 19994330.287663940340 27870000.000014275312 262864330.287674516439 1 60319.671139165 2024-01-10T16:06:26.423893+00:00 19994330.287746138871 27869999.999967198819 262864330.287709623575 1 60319.671150796 2024-01-10T16:06:27.428747+00:00 19994330.287480313331 27869999.999928429723 262864330.287405043840 1 60319.671162381 2024-01-10T16:06:28.429694+00:00 19994330.287883527577 27869999.999953992665 262864330.287833809853 1 60319.671173922 2024-01-10T16:06:29.426860+00:00 19994330.287543352693 27869999.999934546649 262864330.287474215031 1 60319.671185462 2024-01-10T16:06:30.423876+00:00 19994330.287722103298 27870000.000009015203 262864330.287727415562 1 60319.671197022 2024-01-10T16:06:31.422743+00:00 19994330.287284772843 27870000.000036489218 262864330.287317544222 1 60319.671208578 2024-01-10T16:06:32.421118+00:00 19994330.287513241172 27870000.000085584819 262864330.287595152855 1 60319.671220145 2024-01-10T16:06:33.420491+00:00 19994330.287569589913 27869999.999982729554 262864330.287548601627 1 60319.671231740 2024-01-10T16:06:34.422339+00:00 19994330.287568952888 27870000.000031657517 262864330.287596911192 1 60319.671243328 2024-01-10T16:06:35.423486+00:00 19994330.287578959018 27870000.000015307218 262864330.287590593100 1 60319.671254899 2024-01-10T16:06:36.423287+00:00 19994330.287656962872 27869999.999940987676 262864330.287594258785 1 60319.671266535 2024-01-10T16:06:37.428630+00:00 19994330.287348452955 27869999.999982710928 262864330.287327468395 1 60319.671278029 2024-01-10T16:06:38.421664+00:00 19994330.287523284554 27869999.999957073480 262864330.287476658821 1 60319.671289665 2024-01-10T16:06:39.427009+00:00 19994330.287825692445 27869999.999970059842 262864330.287792056799 1 60319.671301201 2024-01-10T16:06:40.423713+00:00 19994330.287535205483 27870000.000011656433 262864330.287543177605 1 60319.671312796 2024-01-10T16:06:41.425572+00:00 19994330.287479441613 27870000.000017024577 262864330.287492752075 1 60319.671324430 2024-01-10T16:06:42.430787+00:00 19994330.287651736289 27870000.000087227672 262864330.287735283375 1 60319.671336033 2024-01-10T16:06:43.433267+00:00 19994330.287594359368 27870000.000039830804 262864330.287630468607 1 60319.671347454 2024-01-10T16:06:44.420036+00:00 19994330.287513006479 27870000.000017393380 262864330.287526726723 1 60319.671359099 2024-01-10T16:06:45.426206+00:00 19994330.287602119148 27870000.000046905130 262864330.287645339966 1 60319.671370712 2024-01-10T16:06:46.429539+00:00 19994330.287592351437 27870000.000011593103 262864330.287600249052 1 60319.671382239 2024-01-10T16:06:47.425439+00:00 19994330.287539917976 27869999.999951947480 262864330.287488192320 1 60319.671393845 2024-01-10T16:06:48.428182+00:00 19994330.287391886115 27869999.999986857176 262864330.287375032902 1 60319.671405439 2024-01-10T16:06:49.429911+00:00 19994330.287702180445 27869999.999974995852 262864330.287673473358 1 60319.671417037 2024-01-10T16:06:50.432025+00:00 19994330.287923492491 27869999.999965354800 262864330.287885159254 1 60319.671428610 2024-01-10T16:06:51.431853+00:00 19994330.287484217435 27870000.000009339303 262864330.287489861250 1 60319.671440131 2024-01-10T16:06:52.427320+00:00 19994330.287589952350 27870000.000034149736 262864330.287620425224 1 60319.671451712 2024-01-10T16:06:53.427899+00:00 19994330.287583194673 27870000.000008944422 262864330.287588447332 1 60319.671463325 2024-01-10T16:06:54.431295+00:00 19994330.287790484726 27870000.000044271350 262864330.287831068039 1 60319.671474985 2024-01-10T16:06:55.438698+00:00 19994330.287871047854 27870000.000080268830 262864330.287947595119 1 60319.671486424 2024-01-10T16:06:56.427040+00:00 19994330.287477560341 27870000.000011723489 262864330.287485569715 1 60319.671498065 2024-01-10T16:06:57.432833+00:00 19994330.287616264075 27869999.999980203807 262864330.287592768669 1 60319.671509721 2024-01-10T16:06:58.439870+00:00 19994330.287615444511 27870000.000020705163 262864330.287632465363 1 60319.671521407 2024-01-10T16:06:59.449536+00:00 19994330.287555340677 27869999.999964263290 262864330.287515908480 1 60319.671532650 2024-01-10T16:07:00.420934+00:00 19994330.287562094629 27870000.000028107315 262864330.287586510181 1 60319.671544320 2024-01-10T16:07:01.429257+00:00 19994330.287442743778 27869999.999972853810 262864330.287411898375 1 60319.671555818 2024-01-10T16:07:02.422634+00:00 19994330.287589091808 27869999.999983858317 262864330.287569254637 1 60319.671567366 2024-01-10T16:07:03.420365+00:00 19994330.287593193352 27870000.000019170344 262864330.287608653307 1 60319.671578937 2024-01-10T16:07:04.420162+00:00 19994330.287629004568 27870000.000065527856 262864330.287690848112 1 60319.671590516 2024-01-10T16:07:05.420585+00:00 19994330.287611149251 27870000.000034756958 262864330.287642210722 1 60319.671602127 2024-01-10T16:07:06.423768+00:00 19994330.287646334618 27870000.000042911619 262864330.287685543299 1 60319.671613713 2024-01-10T16:07:07.424807+00:00 19994330.287502143532 27870000.000019583851 262864330.287518024445 1 60319.671625244 2024-01-10T16:07:08.421137+00:00 19994330.287720572203 27870000.000007543713 262864330.287724405527 1 60319.671636852 2024-01-10T16:07:09.423959+00:00 19994330.287564769387 27869999.999981768429 262864330.287542819977 1 60319.671648410 2024-01-10T16:07:10.422585+00:00 19994330.287348557264 27869999.999988522381 262864330.287333399057 1 60319.671659968 2024-01-10T16:07:11.421267+00:00 19994330.287944663316 27869999.999957181513 262864330.287898153067 1 60319.671671635 2024-01-10T16:07:12.429320+00:00 19994330.287439350039 27869999.999957747757 262864330.287393391132 1 60319.671683182 2024-01-10T16:07:13.426880+00:00 19994330.287597503513 27870000.000003702939 262864330.287597507238 1 60319.671694902 2024-01-10T16:07:14.439514+00:00 19994330.287736926228 27870000.000052981079 262864330.287786215544 1 60319.671706459 2024-01-10T16:07:15.438075+00:00 19994330.287934988737 27870000.000061813742 262864330.287993103266 1 60319.671717905 2024-01-10T16:07:16.427042+00:00 19994330.287502314895 27870000.000005055219 262864330.287503689528 1 60319.671729561 2024-01-10T16:07:17.434120+00:00 19994330.287607885897 27870000.000058028847 262864330.287662208080 1 60319.671741084 2024-01-10T16:07:18.429629+00:00 19994330.287743873894 27870000.000069975853 262864330.287810146809 1 60319.671752630 2024-01-10T16:07:19.427222+00:00 19994330.287431705743 27869999.999998714775 262864330.287426739931 1 60319.671764147 2024-01-10T16:07:20.422312+00:00 19994330.287438556552 27869999.999921862036 262864330.287356734276 1 60319.671775893 2024-01-10T16:07:21.437156+00:00 19994330.287744175643 27869999.999954253435 262864330.287694722414 1 60319.671787376 2024-01-10T16:07:22.429257+00:00 19994330.287552732974 27870000.000024169683 262864330.287573218346 1 60319.671799033 2024-01-10T16:07:23.436486+00:00 19994330.287520963699 27869999.999957554042 262864330.287474840879 1 60319.671810560 2024-01-10T16:07:24.432362+00:00 19994330.287649750710 27869999.999941680580 262864330.287587732077 1 60319.671822038 2024-01-10T16:07:25.424143+00:00 19994330.287497699261 27870000.000010818243 262864330.287504822016 1 60319.671833756 2024-01-10T16:07:26.436570+00:00 19994330.287609905005 27870000.000031135976 262864330.287637352943 1 60319.671845263 2024-01-10T16:07:27.430710+00:00 19994330.287731442600 27869999.999982357025 262864330.287710100412 1 60319.671856770 2024-01-10T16:07:28.424932+00:00 19994330.287823528051 27870000.000060804188 262864330.287880629301 1 60319.671868375 2024-01-10T16:07:29.427558+00:00 19994330.287694215775 27870000.000027317554 262864330.287717849016 1 60319.671880187 2024-01-10T16:07:30.448162+00:00 19994330.287385549396 27869999.999960415065 262864330.287342280149 1 60319.671891517 2024-01-10T16:07:31.427121+00:00 19994330.287418667227 27869999.999975249171 262864330.287390232086 1 60319.671903091 2024-01-10T16:07:32.427033+00:00 19994330.287591412663 27869999.999928954989 262864330.287516653538 1 60319.671914691 2024-01-10T16:07:33.429335+00:00 19994330.287766333669 27869999.999988947064 262864330.287751585245 1 60319.671926268 2024-01-10T16:07:34.429609+00:00 19994330.287666738033 27869999.999942623079 262864330.287605673075 1 60319.671937800 2024-01-10T16:07:35.425954+00:00 19994330.287433106452 27869999.999983966351 262864330.287413388491 1 60319.671949394 2024-01-10T16:07:36.427599+00:00 19994330.287571568042 27869999.999994669110 262864330.287562549114 1 60319.671960987 2024-01-10T16:07:37.429241+00:00 19994330.287691541016 27870000.000048916787 262864330.287736743689 1 60319.671972554 2024-01-10T16:07:38.428703+00:00 19994330.287461098284 27870000.000042125583 262864330.287499547005 1 60319.671984128 2024-01-10T16:07:39.428656+00:00 19994330.287675291300 27870000.000022348017 262864330.287693947554 1 60319.671995746 2024-01-10T16:07:40.432466+00:00 19994330.287593472749 27870000.000028625131 262864330.287618398666 1 60319.672007295 2024-01-10T16:07:41.430294+00:00 19994330.287590201944 27869999.999984711409 262864330.287571221590 1 60319.672018790 2024-01-10T16:07:42.423442+00:00 19994330.287744224072 27870000.000002656132 262864330.287743180990 1 60319.672030561 2024-01-10T16:07:43.440457+00:00 19994330.287616822869 27869999.999944005162 262864330.287557125092 1 60319.672042053 2024-01-10T16:07:44.433403+00:00 19994330.287664979696 27869999.999977059662 262864330.287638336420 1 60319.672053675 2024-01-10T16:07:45.437553+00:00 19994330.287781309336 27870000.000006452203 262864330.287784039974 1 60319.672065163 2024-01-10T16:07:46.430137+00:00 19994330.287698592991 27869999.999995738268 262864330.287690639496 1 60319.672076708 2024-01-10T16:07:47.427581+00:00 19994330.287459488958 27869999.999966047704 262864330.287421852350 1 60319.672088228 2024-01-10T16:07:48.422911+00:00 19994330.287533953786 27870000.000093437731 262864330.287623703480 1 60319.672099907 2024-01-10T16:07:49.431989+00:00 19994330.287580687553 27870000.000021617860 262864330.287598609924 1 60319.672111428 2024-01-10T16:07:50.427398+00:00 19994330.287589564919 27870000.000060115010 262864330.287645995617 1 60319.672123027 2024-01-10T16:07:51.429587+00:00 19994330.287605565041 27870000.000074632466 262864330.287676483393 1 60319.672134578 2024-01-10T16:07:52.427547+00:00 19994330.287558574229 27869999.999975617975 262864330.287530511618 1 60319.672146117 2024-01-10T16:07:53.424498+00:00 19994330.287595495582 27869999.999996110797 262864330.287587940693 1 60319.672157710 2024-01-10T16:07:54.426131+00:00 19994330.287576369941 27869999.999989621341 262864330.287562310696 1 60319.672169310 2024-01-10T16:07:55.428407+00:00 19994330.287630427629 27869999.999926373363 262864330.287553131580 1 60319.672180879 2024-01-10T16:07:56.427983+00:00 19994330.287502106279 27869999.999937903136 262864330.287436306477 1 60319.672192622 2024-01-10T16:07:57.442520+00:00 19994330.287650913000 27869999.999973326921 262864330.287620544434 1 60319.672203972 2024-01-10T16:07:58.423230+00:00 19994330.287520371377 27870000.000000670552 262864330.287517338991 1 60319.672215702 2024-01-10T16:07:59.436707+00:00 19994330.287662908435 27870000.000021461397 262864330.287680685520 1 60319.672227165 2024-01-10T16:08:00.427084+00:00 19994330.287626776844 27870000.000035636127 262864330.287658721209 1 60319.672238908 2024-01-10T16:08:01.441668+00:00 19994330.287834301591 27870000.000012837350 262864330.287843465805 1 60319.672250371 2024-01-10T16:08:02.432078+00:00 19994330.287705369294 27869999.999991822988 262864330.287693500519 1 60319.672261895 2024-01-10T16:08:03.427698+00:00 19994330.287330765277 27869999.999960195273 262864330.287287265062 1 60319.672273434 2024-01-10T16:08:04.424653+00:00 19994330.287649776787 27870000.000008650124 262864330.287654727697 1 60319.672284996 2024-01-10T16:08:05.423682+00:00 19994330.287565648556 27870000.000020913780 262864330.287582874298 1 60319.672296557 2024-01-10T16:08:06.422548+00:00 19994330.287457682192 27869999.999951928854 262864330.287405908108 1 60319.672308195 2024-01-10T16:08:07.428075+00:00 19994330.287737220526 27869999.999931510538 262864330.287665039301 1 60319.672319760 2024-01-10T16:08:08.427234+00:00 19994330.287358507514 27869999.999996460974 262864330.287351250648 1 60319.672331316 2024-01-10T16:08:09.425713+00:00 19994330.287495065480 27869999.999999273568 262864330.287490665913 1 60319.672342928 2024-01-10T16:08:10.428992+00:00 19994330.287753123790 27870000.000028133392 262864330.287777572870 1 60319.672354592 2024-01-10T16:08:11.436750+00:00 19994330.287593379617 27870000.000061612576 262864330.287651300430 1 60319.672366070 2024-01-10T16:08:12.428406+00:00 19994330.287506874651 27870000.000000413507 262864330.287503600121 1 60319.672377577 2024-01-10T16:08:13.422621+00:00 19994330.287545774132 27870000.000032659620 262864330.287574738264 1 60319.672389149 2024-01-10T16:08:14.422470+00:00 19994330.287497483194 27869999.999996963888 262864330.287490755320 1 60319.672400711 2024-01-10T16:08:15.421464+00:00 19994330.287615451962 27869999.999976646155 262864330.287588387728 1 60319.672412376 2024-01-10T16:08:16.429327+00:00 19994330.287496514618 27869999.999996878207 262864330.287489682436 1 60319.672423904 2024-01-10T16:08:17.425343+00:00 19994330.287595201284 27869999.999934446067 262864330.287525951862 1 60319.672435443 2024-01-10T16:08:18.422307+00:00 19994330.287532813847 27870000.000005245209 262864330.287534356117 1 60319.672447010 2024-01-10T16:08:19.421634+00:00 19994330.287460774183 27870000.000009756535 262864330.287466824055 1 60319.672458597 2024-01-10T16:08:20.422797+00:00 19994330.287725083530 27870000.000041276217 262864330.287762671709 1 60319.672470177 2024-01-10T16:08:21.423278+00:00 19994330.287725061178 27870000.000029623508 262864330.287750989199 1 60319.672481924 2024-01-10T16:08:22.438239+00:00 19994330.287546228617 27870000.000064574182 262864330.287607103586 1 60319.672493305 2024-01-10T16:08:23.421530+00:00 19994330.287460844964 27870000.000086933374 262864330.287544071674 1 60319.672504855 2024-01-10T16:08:24.419513+00:00 19994330.287638735026 27869999.999986782670 262864330.287621796131 1 60319.672516523 2024-01-10T16:08:25.427607+00:00 19994330.287494458258 27869999.999984879047 262864330.287475645542 1 60319.672528016 2024-01-10T16:08:26.420581+00:00 19994330.287553571165 27870000.000019893050 262864330.287569791079 1 60319.672539636 2024-01-10T16:08:27.424537+00:00 19994330.287589844316 27869999.999951481819 262864330.287537634373 1 60319.672551185 2024-01-10T16:08:28.422367+00:00 19994330.287677504122 27869999.999988771975 262864330.287662565708 1 60319.672562727 2024-01-10T16:08:29.419609+00:00 19994330.287583351135 27870000.000003799796 262864330.287583470345 1 60319.672574355 2024-01-10T16:08:30.424293+00:00 19994330.287630636245 27870000.000038105994 262864330.287665069103 1 60319.672585911 2024-01-10T16:08:31.422745+00:00 19994330.287544194609 27869999.999958612025 262864330.287499099970 1 60319.672597501 2024-01-10T16:08:32.424141+00:00 19994330.287282142788 27870000.000021841377 262864330.287300288677 1 60319.672609054 2024-01-10T16:08:33.422318+00:00 19994330.287563435733 27870000.000050298870 262864330.287610054016 1 60319.672620659 2024-01-10T16:08:34.424933+00:00 19994330.287704750896 27869999.999979209155 262864330.287680268288 1 60319.672632228 2024-01-10T16:08:35.424509+00:00 19994330.287745263427 27870000.000041492283 262864330.287783056498 1 60319.672643839 2024-01-10T16:08:36.427696+00:00 19994330.287512090057 27870000.000005263835 262864330.287513673306 1 60319.672655400 2024-01-10T16:08:37.426529+00:00 19994330.287660948932 27870000.000020854175 262864330.287678122520 1 60319.672666921 2024-01-10T16:08:38.422014+00:00 19994330.287466447800 27869999.999984141439 262864330.287446886301 1 60319.672678662 2024-01-10T16:08:39.436428+00:00 19994330.287479303777 27869999.999969568104 262864330.287445187569 1 60319.672690235 2024-01-10T16:08:40.436273+00:00 19994330.287478066981 27869999.999998945743 262864330.287473320961 1 60319.672701671 2024-01-10T16:08:41.424340+00:00 19994330.287546135485 27870000.000023577362 262864330.287566006184 1 60319.672713411 2024-01-10T16:08:42.438697+00:00 19994330.287630554289 27869999.999983899295 262864330.287610769272 1 60319.672725028 2024-01-10T16:08:43.442417+00:00 19994330.287718102336 27870000.000041294843 262864330.287755727768 1 60319.672736566 2024-01-10T16:08:44.439293+00:00 19994330.287683133036 27870000.000058602542 262864330.287738025188 1 60319.672748102 2024-01-10T16:08:45.436013+00:00 19994330.287448804826 27870000.000002209097 262864330.287447303534 1 60319.672759634 2024-01-10T16:08:46.432399+00:00 19994330.287606690079 27870000.000000000000 262864330.287602990866 1 60319.672771208 2024-01-10T16:08:47.432397+00:00 19994330.287399746478 27870000.000020097941 262864330.287416130304 1 60319.672782740 2024-01-10T16:08:48.428738+00:00 19994330.287449128926 27869999.999976370484 262864330.287421792746 1 60319.672794241 2024-01-10T16:08:49.422464+00:00 19994330.287437371910 27869999.999964796007 262864330.287398487329 1 60319.672805876 2024-01-10T16:08:50.427714+00:00 19994330.287648662925 27869999.999992221594 262864330.287637174129 1 60319.672817465 2024-01-10T16:08:51.428993+00:00 19994330.287707578391 27869999.999958768487 262864330.287662625313 1 60319.672828995 2024-01-10T16:08:52.425150+00:00 19994330.287309024483 27870000.000070657581 262864330.287375986576 1 60319.672840626 2024-01-10T16:08:53.430091+00:00 19994330.287444319576 27870000.000010132790 262864330.287450760603 1 60319.672852251 2024-01-10T16:08:54.434487+00:00 19994330.287741575390 27870000.000043377280 262864330.287781268358 1 60319.672863891 2024-01-10T16:08:55.440202+00:00 19994330.287586238235 27870000.000019703060 262864330.287602245808 1 60319.672875326 2024-01-10T16:08:56.428146+00:00 19994330.287639841437 27870000.000017598271 262864330.287653744221 1 60319.672886888 2024-01-10T16:08:57.427084+00:00 19994330.287257876247 27869999.999974753708 262864330.287228941917 1 60319.672898502 2024-01-10T16:08:58.430538+00:00 19994330.287577401847 27869999.999990068376 262864330.287563771009 1 60319.672910064 2024-01-10T16:08:59.429537+00:00 19994330.287674173713 27869999.999975360930 262864330.287645816803 1 60319.672921614 2024-01-10T16:09:00.427469+00:00 19994330.287520147860 27870000.000006459653 262864330.287522912025 1 60319.672933205 2024-01-10T16:09:01.428922+00:00 19994330.287524696440 27870000.000002406538 262864330.287523418665 1 60319.672944821 2024-01-10T16:09:02.432589+00:00 19994330.287655610591 27869999.999963101000 262864330.287615031004 1 60319.672956267 2024-01-10T16:09:03.421490+00:00 19994330.287536729127 27870000.000029277056 262864330.287562310696 1 60319.672967860 2024-01-10T16:09:04.423071+00:00 19994330.287408288568 27870000.000015210360 262864330.287419795990 1 60319.672979405 2024-01-10T16:09:05.420561+00:00 19994330.287586603314 27870000.000040423125 262864330.287623316050 1 60319.672991034 2024-01-10T16:09:06.425324+00:00 19994330.287648271769 27869999.999996889383 262864330.287641465664 1 60319.673002580 2024-01-10T16:09:07.422874+00:00 19994330.287707943469 27870000.000000480562 262864330.287704735994 1 60319.673014205 2024-01-10T16:09:08.427362+00:00 19994330.287691198289 27869999.999988093972 262864330.287675589323 1 60319.673025726 2024-01-10T16:09:09.422743+00:00 19994330.287754740566 27870000.000016722828 262864330.287767767906 1 60319.673037351 2024-01-10T16:09:10.427140+00:00 19994330.287639442831 27869999.999978840351 262864330.287614583969 1 60319.673048881 2024-01-10T16:09:11.423329+00:00 19994330.287364590913 27869999.999933850020 262864330.287294745445 1 60319.673060433 2024-01-10T16:09:12.421421+00:00 19994330.287527188659 27869999.999980840832 262864330.287504315376 1 60319.673072225 2024-01-10T16:09:13.440229+00:00 19994330.287733387202 27869999.999940335751 262864330.287670016289 1 60319.673083802 2024-01-10T16:09:14.440468+00:00 19994330.287802547216 27870000.000037841499 262864330.287836700678 1 60319.673095187 2024-01-10T16:09:15.424178+00:00 19994330.287467755377 27870000.000017289072 262864330.287481337786 1 60319.673106839 2024-01-10T16:09:16.430888+00:00 19994330.287387464195 27869999.999965436757 262864330.287349194288 1 60319.673118345 2024-01-10T16:09:17.424994+00:00 19994330.287731699646 27870000.000004831702 262864330.287732839584 1 60319.673130075 2024-01-10T16:09:18.438496+00:00 19994330.287865277380 27870000.000032301992 262864330.287893891335 1 60319.673141462 2024-01-10T16:09:19.422347+00:00 19994330.287479571998 27869999.999969214201 262864330.287445098162 1 60319.673153088 2024-01-10T16:09:20.426799+00:00 19994330.287427872419 27870000.000029224902 262864330.287453413010 1 60319.673164669 2024-01-10T16:09:21.427384+00:00 19994330.287681579590 27869999.999973136932 262864330.287651032209 1 60319.673176449 2024-01-10T16:09:22.445176+00:00 19994330.287496279925 27870000.000002052635 262864330.287494629622 1 60319.673187776 2024-01-10T16:09:23.423832+00:00 19994330.287447724491 27869999.999940000474 262864330.287384033203 1 60319.673199452 2024-01-10T16:09:24.432673+00:00 19994330.287576816976 27869999.999988764524 262864330.287561893463 1 60319.673210937 2024-01-10T16:09:25.424930+00:00 19994330.287738140672 27869999.999989502132 262864330.287723958492 1 60319.673222473 2024-01-10T16:09:26.421681+00:00 19994330.287743270397 27870000.000041805208 262864330.287781387568 1 60319.673234134 2024-01-10T16:09:27.429194+00:00 19994330.287652339786 27870000.000011239201 262864330.287659883499 1 60319.673245694 2024-01-10T16:09:28.427923+00:00 19994330.287518430501 27870000.000002432615 262864330.287517189980 1 60319.673257237 2024-01-10T16:09:29.425291+00:00 19994330.287452600896 27869999.999976012856 262864330.287424921989 1 60319.673268772 2024-01-10T16:09:30.421913+00:00 19994330.287756390870 27870000.000008344650 262864330.287761032581 1 60319.673280464 2024-01-10T16:09:31.432092+00:00 19994330.287470098585 27869999.999955780804 262864330.287422180176 1 60319.673292016 2024-01-10T16:09:32.430198+00:00 19994330.287515547127 27869999.999949648976 262864330.287461489439 1 60319.673303555 2024-01-10T16:09:33.427141+00:00 19994330.287731207907 27870000.000014245510 262864330.287741750479 1 60319.673315153 2024-01-10T16:09:34.429177+00:00 19994330.287728518248 27869999.999976269901 262864330.287701100111 1 60319.673326727 2024-01-10T16:09:35.429193+00:00 19994330.287688504905 27870000.000027146190 262864330.287711948156 1 60319.673338493 2024-01-10T16:09:36.445808+00:00 19994330.287571921945 27870000.000027786940 262864330.287595987320 1 60319.673349949 2024-01-10T16:09:37.435593+00:00 19994330.287709213793 27870000.000060189515 262864330.287765711546 1 60319.673361494 2024-01-10T16:09:38.433081+00:00 19994330.287540655583 27870000.000063657761 262864330.287600606680 1 60319.673373022 2024-01-10T16:09:39.429085+00:00 19994330.287712030113 27870000.000000514090 262864330.287708848715 1 60319.673384618 2024-01-10T16:09:40.430951+00:00 19994330.287566646934 27869999.999940283597 262864330.287503242493 1 60319.673396139 2024-01-10T16:09:41.426417+00:00 19994330.287520021200 27870000.000046636909 262864330.287562966347 1 60319.673407871 2024-01-10T16:09:42.440059+00:00 19994330.287587065250 27870000.000008456409 262864330.287591844797 1 60319.673419427 2024-01-10T16:09:43.438451+00:00 19994330.287417206913 27869999.999955497682 262864330.287369012833 1 60319.673430950 2024-01-10T16:09:44.434117+00:00 19994330.287567287683 27869999.999989617616 262864330.287553220987 1 60319.673442382 2024-01-10T16:09:45.421786+00:00 19994330.287660740316 27869999.999924898148 262864330.287581950426 1 60319.673454008 2024-01-10T16:09:46.426247+00:00 19994330.287608273327 27869999.999999593943 262864330.287604153156 1 60319.673465575 2024-01-10T16:09:47.425704+00:00 19994330.287680149078 27869999.999981045723 262864330.287657499313 1 60319.673477114 2024-01-10T16:09:48.422659+00:00 19994330.287624407560 27870000.000067360699 262864330.287688076496 1 60319.673488766 2024-01-10T16:09:49.429385+00:00 19994330.287411924452 27869999.999997563660 262864330.287405788898 1 60319.673500245 2024-01-10T16:09:50.421213+00:00 19994330.287571597844 27870000.000042606145 262864330.287610530853 1 60319.673512042 2024-01-10T16:09:51.440410+00:00 19994330.287710539997 27870000.000011552125 262864330.287718415260 1 60319.673523727 2024-01-10T16:09:52.450023+00:00 19994330.287480182946 27870000.000016070902 262864330.287492543459 1 60319.673534983 2024-01-10T16:09:53.422523+00:00 19994330.287752814591 27869999.999962836504 262864330.287711948156 1 60319.673546697 2024-01-10T16:09:54.434656+00:00 19994330.287169892341 27870000.000036988407 262864330.287203192711 1 60319.673558339 2024-01-10T16:09:55.440462+00:00 19994330.287618178874 27869999.999919373542 262864330.287533879280 1 60319.673570019 2024-01-10T16:09:56.449617+00:00 19994330.287612292916 27870000.000007174909 262864330.287615776062 1 60319.673581291 2024-01-10T16:09:57.423527+00:00 19994330.287568811327 27870000.000023093075 262864330.287588208914 1 60319.673593005 2024-01-10T16:09:58.435662+00:00 19994330.287511259317 27870000.000037197024 262864330.287544757128 1 60319.673604541 2024-01-10T16:09:59.432303+00:00 19994330.287631329149 27870000.000070989132 262864330.287698626518 1 60319.673616064 2024-01-10T16:10:00.427939+00:00 19994330.287489973009 27870000.000014469028 262864330.287500768900 1 60319.673627942 2024-01-10T16:10:01.454174+00:00 19994330.287637311965 27870000.000066000968 262864330.287699639797 1 60319.673639316 2024-01-10T16:10:02.436913+00:00 19994330.287707902491 27870000.000038485974 262864330.287742674351 1 60319.673650790 2024-01-10T16:10:03.428271+00:00 19994330.287810362875 27870000.000011622906 262864330.287818282843 1 60319.673662388 2024-01-10T16:10:04.430325+00:00 19994330.287466663867 27869999.999969903380 262864330.287432879210 1 60319.673674021 2024-01-10T16:10:05.435446+00:00 19994330.287595614791 27869999.999971706420 262864330.287563621998 1 60319.673685486 2024-01-10T16:10:06.425990+00:00 19994330.287826586515 27870000.000002115965 262864330.287825018167 1 60319.673697021 2024-01-10T16:10:07.422600+00:00 19994330.287626046687 27869999.999979678541 262864330.287602037191 1 60319.673708618 2024-01-10T16:10:08.424562+00:00 19994330.287513352931 27870000.000029109418 262864330.287538766861 1 60319.673720208 2024-01-10T16:10:09.425935+00:00 19994330.287356991321 27869999.999942678958 262864330.287295997143 1 60319.673731738 2024-01-10T16:10:10.422198+00:00 19994330.287805911154 27870000.000103130937 262864330.287905335426 1 60319.673743397 2024-01-10T16:10:11.429469+00:00 19994330.287832997739 27870000.000045418739 262864330.287874728441 1 60319.673754915 2024-01-10T16:10:12.424624+00:00 19994330.287697784603 27869999.999995529652 262864330.287689626217 1 60319.673766480 2024-01-10T16:10:13.423880+00:00 19994330.287704847753 27870000.000028137118 262864330.287729293108 1 60319.673778083 2024-01-10T16:10:14.426372+00:00 19994330.287502571940 27870000.000026110560 262864330.287524998188 1 60319.673789595 2024-01-10T16:10:15.421039+00:00 19994330.287508558482 27869999.999978467822 262864330.287483334541 1 60319.673801195 2024-01-10T16:10:16.423214+00:00 19994330.287718281150 27869999.999951791018 262864330.287666380405 1 60319.673812744 2024-01-10T16:10:17.421103+00:00 19994330.287587441504 27869999.999968472868 262864330.287552207708 1 60319.673824377 2024-01-10T16:10:18.426205+00:00 19994330.287830922753 27869999.999990183860 262864330.287817418575 1 60319.673835889 2024-01-10T16:10:19.420765+00:00 19994330.287574511021 27870000.000005573034 262864330.287576377392 1 60319.673847465 2024-01-10T16:10:20.421007+00:00 19994330.287658702582 27870000.000006023794 262864330.287661015987 1 60319.673859078 2024-01-10T16:10:21.424391+00:00 19994330.287329524755 27870000.000052873045 262864330.287378698587 1 60319.673870632 2024-01-10T16:10:22.422596+00:00 19994330.287508595735 27870000.000059373677 262864330.287564277649 1 60319.673882321 2024-01-10T16:10:23.432582+00:00 19994330.287392526865 27870000.000043768436 262864330.287432610989 1 60319.673893772 2024-01-10T16:10:24.421878+00:00 19994330.287678807974 27869999.999985992908 262864330.287661105394 1 60319.673905317 2024-01-10T16:10:25.419421+00:00 19994330.287573896348 27870000.000004805624 262864330.287575006485 1 60319.673916996 2024-01-10T16:10:26.428444+00:00 19994330.287731293589 27869999.999950081110 262864330.287677675486 1 60319.673928517 2024-01-10T16:10:27.423873+00:00 19994330.287481572479 27869999.999999541789 262864330.287477433681 1 60319.673940125 2024-01-10T16:10:28.426800+00:00 19994330.287621267140 27870000.000000119209 262864330.287617683411 1 60319.673951712 2024-01-10T16:10:29.427970+00:00 19994330.287691760808 27869999.999979078770 262864330.287667155266 1 60319.673963224 2024-01-10T16:10:30.422507+00:00 19994330.287523832172 27869999.999974958599 262864330.287495106459 1 60319.673974781 2024-01-10T16:10:31.421087+00:00 19994330.287666153163 27870000.000011336058 262864330.287673771381 1 60319.673986604 2024-01-10T16:10:32.442534+00:00 19994330.287671722472 27870000.000028450042 262864330.287696480751 1 60319.673997951 2024-01-10T16:10:33.422968+00:00 19994330.287428628653 27869999.999982040375 262864330.287406951189 1 60319.674009529 2024-01-10T16:10:34.423305+00:00 19994330.287490613759 27870000.000015970320 262864330.287502884865 1 60319.674021146 2024-01-10T16:10:35.426990+00:00 19994330.287537638098 27870000.000004515052 262864330.287538468838 1 60319.674032693 2024-01-10T16:10:36.424639+00:00 19994330.287499129772 27870000.000035982579 262864330.287531405687 1 60319.674044272 2024-01-10T16:10:37.425088+00:00 19994330.287689361721 27869999.999966926873 262864330.287652581930 1 60319.674055815 2024-01-10T16:10:38.422386+00:00 19994330.287667859346 27869999.999978240579 262864330.287642419338 1 60319.674067380 2024-01-10T16:10:39.421629+00:00 19994330.287550736219 27869999.999995857477 262864330.287542909384 1 60319.674079105 2024-01-10T16:10:40.434661+00:00 19994330.287399370223 27870000.000021353364 262864330.287417024374 1 60319.674090517 2024-01-10T16:10:41.420692+00:00 19994330.287657327950 27870000.000021658838 262864330.287675291300 1 60319.674102091 2024-01-10T16:10:42.420657+00:00 19994330.287716414779 27870000.000056043267 262864330.287768751383 1 60319.674113698 2024-01-10T16:10:43.423501+00:00 19994330.287522196770 27869999.999970085919 262864330.287488579750 1 60319.674125408 2024-01-10T16:10:44.435233+00:00 19994330.287340100855 27870000.000017207116 262864330.287353605032 1 60319.674136905 2024-01-10T16:10:45.428596+00:00 19994330.287627462298 27870000.000003747642 262864330.287627518177 1 60319.674148519 2024-01-10T16:10:46.431987+00:00 19994330.287692431360 27869999.999972850084 262864330.287661582232 1 60319.674160006 2024-01-10T16:10:47.424573+00:00 19994330.287483833730 27869999.999948676676 262864330.287428826094 1 60319.674171646 2024-01-10T16:10:48.430228+00:00 19994330.287517618388 27869999.999899312854 262864330.287413239479 1 60319.674183241 2024-01-10T16:10:49.432046+00:00 19994330.287543024868 27869999.999940618873 262864330.287479966879 1 60319.674194745 2024-01-10T16:10:50.425931+00:00 19994330.287750285119 27870000.000029139221 262864330.287775725126 1 60319.674206300 2024-01-10T16:10:51.424335+00:00 19994330.287596873939 27869999.999976851046 262864330.287570029497 1 60319.674218017 2024-01-10T16:10:52.436682+00:00 19994330.287686966360 27870000.000010740012 262864330.287694007158 1 60319.674229435 2024-01-10T16:10:53.423183+00:00 19994330.287338979542 27870000.000038340688 262864330.287373602390 1 60319.674241173 2024-01-10T16:10:54.437354+00:00 19994330.287723701447 27870000.000058431178 262864330.287778437138 1 60319.674252608 2024-01-10T16:10:55.425322+00:00 19994330.287836611271 27870000.000048011541 262864330.287880927324 1 60319.674264333 2024-01-10T16:10:56.438359+00:00 19994330.287474550307 27869999.999984167516 262864330.287455022335 1 60319.674275992 2024-01-10T16:10:57.445711+00:00 19994330.287370096892 27870000.000000324100 262864330.287366718054 1 60319.674287418 2024-01-10T16:10:58.432893+00:00 19994330.287647817284 27869999.999996893108 262864330.287641018629 1 60319.674298892 2024-01-10T16:10:59.424275+00:00 19994330.287369869649 27869999.999934762716 262864330.287300944328 1 60319.674310640 2024-01-10T16:11:00.439337+00:00 19994330.287687070668 27869999.999929483980 262864330.287612855434 1 60319.674322040 2024-01-10T16:11:01.424249+00:00 19994330.287559628487 27869999.999966830015 262864330.287522763014 1 60319.674333693 2024-01-10T16:11:02.431074+00:00 19994330.287572510540 27869999.999972712249 262864330.287541508675 1 60319.674345256 2024-01-10T16:11:03.430115+00:00 19994330.287497144192 27869999.999990899116 262864330.287484347820 1 60319.674356726 2024-01-10T16:11:04.421176+00:00 19994330.287695325911 27869999.999997068197 262864330.287688702345 1 60319.674368370 2024-01-10T16:11:05.427155+00:00 19994330.287619926035 27870000.000064097345 262864330.287680327892 1 60319.674379943 2024-01-10T16:11:06.427113+00:00 19994330.287422921509 27870000.000015527010 262864330.287434756756 1 60319.674391497 2024-01-10T16:11:07.425317+00:00 19994330.287706095725 27870000.000035583973 262864330.287737995386 1 60319.674403051 2024-01-10T16:11:08.423635+00:00 19994330.287600927055 27870000.000010747463 262864330.287607997656 1 60319.674414595 2024-01-10T16:11:09.421003+00:00 19994330.287672877312 27869999.999988455325 262864330.287657648325 1 60319.674426210 2024-01-10T16:11:10.424534+00:00 19994330.287477646023 27869999.999967258424 262864330.287441194057 1 60319.674437804 2024-01-10T16:11:11.426245+00:00 19994330.287776671350 27869999.999958921224 262864330.287731915712 1 60319.674449381 2024-01-10T16:11:12.426519+00:00 19994330.287531550974 27870000.000002928078 262864330.287530779839 1 60319.674460979 2024-01-10T16:11:13.428612+00:00 19994330.287545915693 27869999.999971799552 262864330.287514030933 1 60319.674472713 2024-01-10T16:11:14.442392+00:00 19994330.287695720792 27870000.000006973743 262864330.287698984146 1 60319.674484036 2024-01-10T16:11:15.420706+00:00 19994330.287813626230 27870000.000034123659 262864330.287844061852 1 60319.674495631 2024-01-10T16:11:16.422539+00:00 19994330.287501692772 27870000.000061310828 262864330.287559300661 1 60319.674507201 2024-01-10T16:11:17.422162+00:00 19994330.287575311959 27870000.000006821007 262864330.287578433752 1 60319.674518770 2024-01-10T16:11:18.421679+00:00 19994330.287547092885 27869999.999994054437 262864330.287537425756 1 60319.674530405 2024-01-10T16:11:19.426959+00:00 19994330.287654310465 27869999.999988976866 262864330.287639588118 1 60319.674542173 2024-01-10T16:11:20.443772+00:00 19994330.287433825433 27869999.999974548817 262864330.287404686213 1 60319.674553553 2024-01-10T16:11:21.426948+00:00 19994330.287715177983 27869999.999953705817 262864330.287665188313 1 60319.674565136 2024-01-10T16:11:22.427775+00:00 19994330.287542361766 27870000.000004116446 262864330.287542790174 1 60319.674576791 2024-01-10T16:11:23.434769+00:00 19994330.287649773061 27869999.999988190830 262864330.287634283304 1 60319.674588291 2024-01-10T16:11:24.428372+00:00 19994330.287568174303 27870000.000000484288 262864330.287564963102 1 60319.674599984 2024-01-10T16:11:25.438617+00:00 19994330.287575528026 27869999.999995056540 262864330.287566900253 1 60319.674611439 2024-01-10T16:11:26.428329+00:00 19994330.287540156394 27870000.000036559999 262864330.287573039532 1 60319.674622972 2024-01-10T16:11:27.424756+00:00 19994330.287810992450 27869999.999995503575 262864330.287802785635 1 60319.674634642 2024-01-10T16:11:28.433082+00:00 19994330.287500057369 27870000.000015322119 262864330.287511676550 1 60319.674646184 2024-01-10T16:11:29.430315+00:00 19994330.287336688489 27870000.000050701201 262864330.287383675575 1 60319.674657729 2024-01-10T16:11:30.427750+00:00 19994330.287510983646 27870000.000001106411 262864330.287508398294 1 60319.674669313 2024-01-10T16:11:31.428621+00:00 19994330.287563640624 27869999.999955523759 262864330.287515491247 1 60319.674680914 2024-01-10T16:11:32.430943+00:00 19994330.287487693131 27869999.999961387366 262864330.287445366383 1 60319.674692642 2024-01-10T16:11:33.444277+00:00 19994330.287863854319 27869999.999983280897 262864330.287843436003 1 60319.674704223 2024-01-10T16:11:34.444854+00:00 19994330.287357259542 27869999.999959979206 262864330.287313550711 1 60319.674715719 2024-01-10T16:11:35.438135+00:00 19994330.287724915892 27869999.999989487231 262864330.287710696459 1 60319.674727136 2024-01-10T16:11:36.424535+00:00 19994330.287568818778 27870000.000015806407 262864330.287580907345 1 60319.674738768 2024-01-10T16:11:37.429548+00:00 19994330.287810690701 27870000.000018805265 262864330.287825793028 1 60319.674750303 2024-01-10T16:11:38.426172+00:00 19994330.287649806589 27870000.000055324286 262864330.287701427937 1 60319.674761951 2024-01-10T16:11:39.432516+00:00 19994330.287430744618 27870000.000035494566 262864330.287462532520 1 60319.674773443 2024-01-10T16:11:40.425416+00:00 19994330.287860583514 27869999.999967642128 262864330.287824511528 1 60319.674785123 2024-01-10T16:11:41.434648+00:00 19994330.287618506700 27869999.999961137772 262864330.287575960159 1 60319.674796679 2024-01-10T16:11:42.433032+00:00 19994330.287505306304 27870000.000036820769 262864330.287538439035 1 60319.674808370 2024-01-10T16:11:43.443175+00:00 19994330.287891298532 27869999.999961383641 262864330.287848979235 1 60319.674819760 2024-01-10T16:11:44.427284+00:00 19994330.287475906312 27869999.999971967191 262864330.287444174290 1 60319.674831321 2024-01-10T16:11:45.426119+00:00 19994330.287552364171 27869999.999999798834 262864330.287548452616 1 60319.674843088 2024-01-10T16:11:46.442781+00:00 19994330.287637215108 27869999.999979566783 262864330.287613064051 1 60319.674854523 2024-01-10T16:11:47.430734+00:00 19994330.287481479347 27870000.000040695071 262864330.287518501282 1 60319.674866148 2024-01-10T16:11:48.435157+00:00 19994330.287544719875 27870000.000049591064 262864330.287590622902 1 60319.674877658 2024-01-10T16:11:49.429663+00:00 19994330.287567336112 27870000.000006012619 262864330.287569671869 1 60319.674889245 2024-01-10T16:11:50.430795+00:00 19994330.287519287318 27869999.999993786216 262864330.287509381771 1 60319.674900818 2024-01-10T16:11:51.430689+00:00 19994330.287421632558 27870000.000003129244 262864330.287421077490 1 60319.674912359 2024-01-10T16:11:52.427773+00:00 19994330.287592064589 27870000.000021148473 262864330.287609517574 1 60319.674923987 2024-01-10T16:11:53.432507+00:00 19994330.287536233664 27869999.999977588654 262864330.287510126829 1 60319.674935607 2024-01-10T16:11:54.436463+00:00 19994330.287655565888 27869999.999972000718 262864330.287623852491 1 60319.674947027 2024-01-10T16:11:55.423147+00:00 19994330.287541747093 27869999.999954719096 262864330.287492781878 1 60319.674958676 2024-01-10T16:11:56.429564+00:00 19994330.287712279707 27869999.999953012913 262864330.287661582232 1 60319.674970267 2024-01-10T16:11:57.431078+00:00 19994330.287417959422 27870000.000006798655 262864330.287421047688 1 60319.674981812 2024-01-10T16:11:58.428603+00:00 19994330.287873968482 27870000.000016778708 262864330.287887036800 1 60319.674993371 2024-01-10T16:11:59.427259+00:00 19994330.287556014955 27870000.000031664968 262864330.287583976984 1 60319.675004960 2024-01-10T16:12:00.428542+00:00 19994330.287697900087 27870000.000021580607 262864330.287715792656 1 60319.675016791 2024-01-10T16:12:01.450700+00:00 19994330.287735037506 27870000.000077664852 262864330.287809014320 1 60319.675028181 2024-01-10T16:12:02.434831+00:00 19994330.287504836917 27869999.999931283295 262864330.287432432175 1 60319.675039744 2024-01-10T16:12:03.433850+00:00 19994330.287711318582 27869999.999997891486 262864330.287705510855 1 60319.675051250 2024-01-10T16:12:04.427980+00:00 19994330.287510365248 27869999.999963290989 262864330.287469953299 1 60319.675062870 2024-01-10T16:12:05.431948+00:00 19994330.287405792624 27870000.000006005168 262864330.287408113480 1 60319.675074395 2024-01-10T16:12:06.427743+00:00 19994330.287538595498 27869999.999917946756 262864330.287452846766 1 60319.675085956 2024-01-10T16:12:07.426583+00:00 19994330.287365611643 27869999.999975450337 262864330.287337362766 1 60319.675097479 2024-01-10T16:12:08.422127+00:00 19994330.287658762187 27869999.999988898635 262864330.287643969059 1 60319.675109182 2024-01-10T16:12:09.433307+00:00 19994330.287646494806 27869999.999989677221 262864330.287632495165 1 60319.675120675 2024-01-10T16:12:10.426329+00:00 19994330.287549968809 27870000.000023689121 262864330.287569969893 1 60319.675132250 2024-01-10T16:12:11.426447+00:00 19994330.287558786571 27870000.000039510429 262864330.287594616413 1 60319.675143856 2024-01-10T16:12:12.429159+00:00 19994330.287589896470 27870000.000029563904 262864330.287615776062 1 60319.675155373 2024-01-10T16:12:13.424230+00:00 19994330.287488147616 27870000.000048879534 262864330.287533342838 1 60319.675167037 2024-01-10T16:12:14.431979+00:00 19994330.287776943296 27870000.000012151897 262864330.287785410881 1 60319.675178535 2024-01-10T16:12:15.425444+00:00 19994330.287558186799 27869999.999989069998 262864330.287543565035 1 60319.675190053 2024-01-10T16:12:16.420605+00:00 19994330.287248898298 27869999.999984312803 262864330.287229537964 1 60319.675201656 2024-01-10T16:12:17.423080+00:00 19994330.287807799876 27869999.999981436878 262864330.287785530090 1 60319.675213214 2024-01-10T16:12:18.421663+00:00 19994330.287461221218 27869999.999974831939 262864330.287432372570 1 60319.675224846 2024-01-10T16:12:19.426714+00:00 19994330.287744458765 27870000.000045362860 262864330.287786126137 1 60319.675236390 2024-01-10T16:12:20.424127+00:00 19994330.287806883454 27870000.000011764467 262864330.287814974785 1 60319.675247930 2024-01-10T16:12:21.421182+00:00 19994330.287653367966 27870000.000024747103 262864330.287674397230 1 60319.675259547 2024-01-10T16:12:22.424871+00:00 19994330.287549059838 27870000.000050976872 262864330.287596315145 1 60319.675271216 2024-01-10T16:12:23.433098+00:00 19994330.287531156093 27869999.999957878143 262864330.287485361099 1 60319.675282688 2024-01-10T16:12:24.424230+00:00 19994330.287433460355 27869999.999992232770 262864330.287422001362 1 60319.675294240 2024-01-10T16:12:25.422319+00:00 19994330.287777904421 27870000.000011786819 262864330.287786006927 1 60319.675305827 2024-01-10T16:12:26.423418+00:00 19994330.287621416152 27869999.999973185360 262864330.287590891123 1 60319.675317384 2024-01-10T16:12:27.421976+00:00 19994330.287530448288 27869999.999986391515 262864330.287513136864 1 60319.675328951 2024-01-10T16:12:28.421371+00:00 19994330.287591814995 27869999.999970838428 262864330.287558972836 1 60319.675340525 2024-01-10T16:12:29.421393+00:00 19994330.287581998855 27869999.999993633479 262864330.287571936846 1 60319.675352104 2024-01-10T16:12:30.421756+00:00 19994330.287494450808 27869999.999966911972 262864330.287457674742 1 60319.675363698 2024-01-10T16:12:31.423471+00:00 19994330.287526000291 27870000.000001478940 262864330.287523806095 1 60319.675375454 2024-01-10T16:12:32.439223+00:00 19994330.287753142416 27870000.000031888485 262864330.287781327963 1 60319.675386880 2024-01-10T16:12:33.426441+00:00 19994330.287520397455 27870000.000018876046 262864330.287535578012 1 60319.675398425 2024-01-10T16:12:34.423910+00:00 19994330.287739675492 27869999.999983917922 262864330.287719875574 1 60319.675410027 2024-01-10T16:12:35.426286+00:00 19994330.287420108914 27870000.000009492040 262864330.287425875664 1 60319.675421585 2024-01-10T16:12:36.424980+00:00 19994330.287865679711 27869999.999998874962 262864330.287860840559 1 60319.675433130 2024-01-10T16:12:37.422484+00:00 19994330.287434779108 27869999.999944075942 262864330.287375181913 1 60319.675444694 2024-01-10T16:12:38.421558+00:00 19994330.287358436733 27869999.999946910888 262864330.287301659584 1 60319.675456364 2024-01-10T16:12:39.429842+00:00 19994330.287503805012 27869999.999989584088 262864330.287489682436 1 60319.675467932 2024-01-10T16:12:40.429287+00:00 19994330.287533674389 27869999.999976683408 262864330.287506669760 1 60319.675479602 2024-01-10T16:12:41.437598+00:00 19994330.287616867572 27869999.999993328005 262864330.287606507540 1 60319.675491077 2024-01-10T16:12:42.429037+00:00 19994330.287622075528 27870000.000042293221 262864330.287660658360 1 60319.675502846 2024-01-10T16:12:43.445925+00:00 19994330.287710040808 27869999.999989926815 262864330.287696272135 1 60319.675514203 2024-01-10T16:12:44.427157+00:00 19994330.287691634148 27870000.000034775585 262864330.287722706795 1 60319.675525723 2024-01-10T16:12:45.422475+00:00 19994330.287557896227 27870000.000012882054 262864330.287567079067 1 60319.675537396 2024-01-10T16:12:46.431049+00:00 19994330.287579204887 27870000.000046547502 262864330.287622064352 1 60319.675548970 2024-01-10T16:12:47.431002+00:00 19994330.287401158363 27869999.999984875321 262864330.287382334471 1 60319.675560551 2024-01-10T16:12:48.431602+00:00 19994330.287611354142 27869999.999998930842 262864330.287606596947 1 60319.675572022 2024-01-10T16:12:49.422691+00:00 19994330.287536501884 27869999.999960489571 262864330.287493288517 1 60319.675583709 2024-01-10T16:12:50.432499+00:00 19994330.287614785135 27869999.999978106469 262864330.287589192390 1 60319.675595310 2024-01-10T16:12:51.434785+00:00 19994330.287631742656 27869999.999979455024 262864330.287607520819 1 60319.675606858 2024-01-10T16:12:52.432505+00:00 19994330.287848036736 27870000.000046916306 262864330.287891238928 1 60319.675618405 2024-01-10T16:12:53.430163+00:00 19994330.287608452141 27870000.000016983598 262864330.287621736526 1 60319.675630016 2024-01-10T16:12:54.433398+00:00 19994330.287801541388 27870000.000062827021 262864330.287860661745 1 60319.675641460 2024-01-10T16:12:55.422171+00:00 19994330.287580277771 27869999.999989598989 262864330.287566184998 1 60319.675653162 2024-01-10T16:12:56.433243+00:00 19994330.287637066096 27870000.000024840236 262864330.287658214569 1 60319.675664751 2024-01-10T16:12:57.434464+00:00 19994330.287467185408 27869999.999988518655 262864330.287452012300 1 60319.675676296 2024-01-10T16:12:58.432005+00:00 19994330.287624716759 27869999.999954674393 262864330.287575691938 1 60319.675687850 2024-01-10T16:12:59.430261+00:00 19994330.287603341043 27869999.999926432967 262864330.287526100874 1 60319.675699368 2024-01-10T16:13:00.425378+00:00 19994330.287383586168 27870000.000008467585 262864330.287388354540 1 60319.675710929 2024-01-10T16:13:01.424263+00:00 19994330.287734586746 27869999.999997954816 262864330.287728846073 1 60319.675722524 2024-01-10T16:13:02.426059+00:00 19994330.287775099277 27869999.999961048365 262864330.287732452154 1 60319.675734031 2024-01-10T16:13:03.420259+00:00 19994330.287385325879 27870000.000022664666 262864330.287404268980 1 60319.675745645 2024-01-10T16:13:04.423711+00:00 19994330.287627834827 27870000.000074014068 262864330.287698179483 1 60319.675757182 2024-01-10T16:13:05.420523+00:00 19994330.287487421185 27870000.000025268644 262864330.287508994341 1 60319.675768762 2024-01-10T16:13:06.421081+00:00 19994330.287645176053 27870000.000011786819 262864330.287653267384 1 60319.675780326 2024-01-10T16:13:07.420138+00:00 19994330.287492107600 27870000.000029928982 262864330.287518322468 1 60319.675791918 2024-01-10T16:13:08.421711+00:00 19994330.287771217525 27869999.999996270984 262864330.287763804197 1 60319.675803499 2024-01-10T16:13:09.422328+00:00 19994330.287568483502 27870000.000012740493 262864330.287577539682 1 60319.675815112 2024-01-10T16:13:10.425667+00:00 19994330.287409301847 27869999.999980073422 262864330.287385672331 1 60319.675826657 2024-01-10T16:13:11.423147+00:00 19994330.287720985711 27869999.999951638281 262864330.287668913603 1 60319.675838261 2024-01-10T16:13:12.425745+00:00 19994330.287554226816 27869999.999982077628 262864330.287532627583 1 60319.675849905 2024-01-10T16:13:13.431786+00:00 19994330.287793025374 27870000.000004626811 262864330.287793934345 1 60319.675861478 2024-01-10T16:13:14.431694+00:00 19994330.287322983146 27869999.999992448837 262864330.287311732769 1 60319.675873042 2024-01-10T16:13:15.430825+00:00 19994330.287526343018 27870000.000022731721 262864330.287545382977 1 60319.675884600 2024-01-10T16:13:16.429417+00:00 19994330.287798341364 27870000.000068977475 262864330.287863612175 1 60319.675896106 2024-01-10T16:13:17.423605+00:00 19994330.287594869733 27870000.000027421862 262864330.287618577480 1 60319.675907732 2024-01-10T16:13:18.428057+00:00 19994330.287362895906 27869999.999989092350 262864330.287348300219 1 60319.675919295 2024-01-10T16:13:19.427080+00:00 19994330.287684731185 27870000.000018056482 262864330.287699103355 1 60319.675930853 2024-01-10T16:13:20.425753+00:00 19994330.287595614791 27869999.999983940274 262864330.287575840950 1 60319.675942637 2024-01-10T16:13:21.443829+00:00 19994330.287694074214 27869999.999985139817 262864330.287675499916 1 60319.675954130 2024-01-10T16:13:22.436841+00:00 19994330.287501271814 27869999.999956980348 262864330.287454545498 1 60319.675965746 2024-01-10T16:13:23.440491+00:00 19994330.287674345076 27869999.999962668866 262864330.287633299828 1 60319.675977277 2024-01-10T16:13:24.436680+00:00 19994330.287599697709 27869999.999999381602 262864330.287595391273 1 60319.675988770 2024-01-10T16:13:25.429684+00:00 19994330.287591665983 27870000.000010833144 262864330.287598818541 1 60319.676000290 2024-01-10T16:13:26.425022+00:00 19994330.287480607629 27870000.000051196665 262864330.287528097630 1 60319.676011860 2024-01-10T16:13:27.424733+00:00 19994330.287613321096 27870000.000017505139 262864330.287627130747 1 60319.676023469 2024-01-10T16:13:28.427716+00:00 19994330.287394743413 27869999.999971695244 262864330.287362724543 1 60319.676035064 2024-01-10T16:13:29.429514+00:00 19994330.287806168199 27869999.999968532473 262864330.287770986557 1 60319.676046571 2024-01-10T16:13:30.423729+00:00 19994330.287497922778 27869999.999987881631 262864330.287482082844 1 60319.676058205 2024-01-10T16:13:31.428945+00:00 19994330.287710241973 27869999.999965865165 262864330.287672430277 1 60319.676069726 2024-01-10T16:13:32.424354+00:00 19994330.287617903203 27869999.999964136630 262864330.287578344345 1 60319.676081373 2024-01-10T16:13:33.430663+00:00 19994330.287616509944 27869999.999978139997 262864330.287590950727 1 60319.676092944 2024-01-10T16:13:34.430330+00:00 19994330.287688892335 27870000.000029254705 262864330.287714451551 1 60319.676104492 2024-01-10T16:13:35.428070+00:00 19994330.287454936653 27870000.000030159950 262864330.287481397390 1 60319.676116146 2024-01-10T16:13:36.435007+00:00 19994330.287670589983 27870000.000020861626 262864330.287687748671 1 60319.676127658 2024-01-10T16:13:37.429657+00:00 19994330.287672355771 27870000.000034675002 262864330.287703335285 1 60319.676139216 2024-01-10T16:13:38.428259+00:00 19994330.287542499602 27870000.000072892755 262864330.287611693144 1 60319.676150753 2024-01-10T16:13:39.425033+00:00 19994330.287546269596 27869999.999980419874 262864330.287523001432 1 60319.676162585 2024-01-10T16:13:40.447365+00:00 19994330.287532575428 27870000.000005330890 262864330.287534207106 1 60319.676173987 2024-01-10T16:13:41.432517+00:00 19994330.287655904889 27869999.999994762242 262864330.287646949291 1 60319.676185461 2024-01-10T16:13:42.423857+00:00 19994330.287462528795 27869999.999899867922 262864330.287358701229 1 60319.676197067 2024-01-10T16:13:43.426635+00:00 19994330.287596616894 27869999.999964073300 262864330.287556976080 1 60319.676208621 2024-01-10T16:13:44.424856+00:00 19994330.287689074874 27869999.999984111637 262864330.287669479847 1 60319.676220343 2024-01-10T16:13:45.437622+00:00 19994330.287434980273 27869999.999929681420 262864330.287360966206 1 60319.676231821 2024-01-10T16:13:46.429314+00:00 19994330.287511363626 27870000.000034261495 262864330.287541925907 1 60319.676243366 2024-01-10T16:13:47.426854+00:00 19994330.287668146193 27870000.000062733889 262864330.287727177143 1 60319.676254937 2024-01-10T16:13:48.426545+00:00 19994330.287275195122 27869999.999992623925 262864330.287264108658 1 60319.676266608 2024-01-10T16:13:49.434919+00:00 19994330.287418674678 27870000.000018417835 262864330.287433385849 1 60319.676278244 2024-01-10T16:13:50.440246+00:00 19994330.287635970861 27870000.000011913478 262864330.287644207478 1 60319.676289652 2024-01-10T16:13:51.425970+00:00 19994330.287618339062 27870000.000007379800 262864330.287622034550 1 60319.676301298 2024-01-10T16:13:52.432111+00:00 19994330.287695784122 27869999.999993301928 262864330.287685394287 1 60319.676312845 2024-01-10T16:13:53.429798+00:00 19994330.287574496120 27869999.999997898936 262864330.287568718195 1 60319.676324387 2024-01-10T16:13:54.427044+00:00 19994330.287585075945 27869999.999920319766 262864330.287501692772 1 60319.676336026 2024-01-10T16:13:55.432647+00:00 19994330.287180930376 27869999.999981805682 262864330.287159055471 1 60319.676347649 2024-01-10T16:13:56.436831+00:00 19994330.287582833320 27869999.999961297959 262864330.287540435791 1 60319.676359076 2024-01-10T16:13:57.424142+00:00 19994330.287552081048 27870000.000054884702 262864330.287603288889 1 60319.676370717 2024-01-10T16:13:58.429954+00:00 19994330.287784546614 27870000.000023789704 262864330.287804633379 1 60319.676382192 2024-01-10T16:13:59.421372+00:00 19994330.287366911769 27870000.000036172569 262864330.287399411201 1 60319.676393809 2024-01-10T16:14:00.425055+00:00 19994330.287613838911 27870000.000047739595 262864330.287657886744 1 60319.676405511 2024-01-10T16:14:01.436169+00:00 19994330.287404183298 27869999.999998439103 262864330.287398934364 1 60319.676417002 2024-01-10T16:14:02.429031+00:00 19994330.287792023271 27870000.000010289252 262864330.287798613310 1 60319.676428525 2024-01-10T16:14:03.424532+00:00 19994330.287496648729 27869999.999970078468 262864330.287463039160 1 60319.676440109 2024-01-10T16:14:04.425415+00:00 19994330.287508521229 27869999.999942816794 262864330.287447631359 1 60319.676451685 2024-01-10T16:14:05.425626+00:00 19994330.287367142737 27869999.999947197735 262864330.287310630083 1 60319.676463302 2024-01-10T16:14:06.429280+00:00 19994330.287293687463 27870000.000046797097 262864330.287336766720 1 60319.676474886 2024-01-10T16:14:07.430186+00:00 19994330.287785951048 27869999.999993365258 262864330.287775605917 1 60319.676486365 2024-01-10T16:14:08.421894+00:00 19994330.287705492228 27869999.999980702996 262864330.287682473660 1 60319.676498041 2024-01-10T16:14:09.430751+00:00 19994330.287376958877 27870000.000031538308 262864330.287404805422 1 60319.676509563 2024-01-10T16:14:10.426243+00:00 19994330.287799108773 27870000.000036593527 262864330.287832021713 1 60319.676521146 2024-01-10T16:14:11.427000+00:00 19994330.287550859153 27870000.000066351146 262864330.287613511086 1 60319.676532671 2024-01-10T16:14:12.422767+00:00 19994330.287577621639 27869999.999972604215 262864330.287546545267 1 60319.676544294 2024-01-10T16:14:13.426956+00:00 19994330.287664137781 27870000.000028263777 262864330.287688702345 1 60319.676555828 2024-01-10T16:14:14.423501+00:00 19994330.287657346576 27869999.999982856214 262864330.287636518478 1 60319.676567385 2024-01-10T16:14:15.422042+00:00 19994330.287695378065 27869999.999924290925 262864330.287615984678 1 60319.676578954 2024-01-10T16:14:16.421646+00:00 19994330.287357170135 27869999.999973494560 262864330.287326991558 1 60319.676590802 2024-01-10T16:14:17.445318+00:00 19994330.287640590221 27870000.000002138317 262864330.287639051676 1 60319.676602119 2024-01-10T16:14:18.423067+00:00 19994330.287673257291 27870000.000023774803 262864330.287693351507 1 60319.676613681 2024-01-10T16:14:19.422031+00:00 19994330.287676114589 27870000.000036336482 262864330.287708759308 1 60319.676625253 2024-01-10T16:14:20.421828+00:00 19994330.287415780127 27870000.000029288232 262864330.287441372871 1 60319.676636913 2024-01-10T16:14:21.429271+00:00 19994330.287580259144 27870000.000097580254 262864330.287674129009 1 60319.676648493 2024-01-10T16:14:22.429765+00:00 19994330.287732385099 27870000.000039506704 262864330.287768214941 1 60319.676659975 2024-01-10T16:14:23.421814+00:00 19994330.287527583539 27870000.000074137002 262864330.287598043680 1 60319.676671558 2024-01-10T16:14:24.422613+00:00 19994330.287533968687 27869999.999995704740 262864330.287525981665 1 60319.676683105 2024-01-10T16:14:25.420241+00:00 19994330.287498064339 27869999.999933209270 262864330.287427574396 1 60319.676694748 2024-01-10T16:14:26.426193+00:00 19994330.287758193910 27869999.999992333353 262864330.287746846676 1 60319.676706273 2024-01-10T16:14:27.421958+00:00 19994330.287617102265 27869999.999958325177 262864330.287571728230 1 60319.676717829 2024-01-10T16:14:28.420406+00:00 19994330.287618983537 27869999.999941594899 262864330.287556886673 1 60319.676729407 2024-01-10T16:14:29.420793+00:00 19994330.287605252117 27870000.000013593584 262864330.287615150213 1 60319.676740986 2024-01-10T16:14:30.421215+00:00 19994330.287631589919 27869999.999965615571 262864330.287593513727 1 60319.676752558 2024-01-10T16:14:31.420970+00:00 19994330.287656154484 27870000.000017549843 262864330.287670016289 1 60319.676764148 2024-01-10T16:14:32.422427+00:00 19994330.287794265896 27870000.000014986843 262864330.287805557251 1 60319.676775711 2024-01-10T16:14:33.421404+00:00 19994330.287735365331 27870000.000069610775 262864330.287801295519 1 60319.676787282 2024-01-10T16:14:34.421202+00:00 19994330.287395939231 27870000.000032272190 262864330.287424504757 1 60319.676798859 2024-01-10T16:14:35.421411+00:00 19994330.287440609187 27869999.999971423298 262864330.287408322096 1 60319.676810456 2024-01-10T16:14:36.423461+00:00 19994330.287730179727 27869999.999934617430 262864330.287661105394 1 60319.676822067 2024-01-10T16:14:37.426555+00:00 19994330.287744820118 27869999.999997872859 262864330.287739008665 1 60319.676833592 2024-01-10T16:14:38.422348+00:00 19994330.287679489702 27870000.000026315451 262864330.287702113390 1 60319.676845281 2024-01-10T16:14:39.432307+00:00 19994330.287300013006 27869999.999950129539 262864330.287246465683 1 60319.676856857 2024-01-10T16:14:40.432404+00:00 19994330.287627462298 27869999.999989718199 262864330.287613481283 1 60319.676868344 2024-01-10T16:14:41.424888+00:00 19994330.287541545928 27870000.000014450401 262864330.287552297115 1 60319.676879967 2024-01-10T16:14:42.429159+00:00 19994330.287602603436 27870000.000043898821 262864330.287642806768 1 60319.676891606 2024-01-10T16:14:43.434779+00:00 19994330.287470277399 27870000.000049281865 262864330.287515878677 1 60319.676903090 2024-01-10T16:14:44.426928+00:00 19994330.287645161152 27869999.999989707023 262864330.287631183863 1 60319.676914738 2024-01-10T16:14:45.433346+00:00 19994330.287545502186 27869999.999974660575 262864330.287516474724 1 60319.676926198 2024-01-10T16:14:46.423525+00:00 19994330.287601627409 27869999.999988600612 262864330.287586539984 1 60319.676937914 2024-01-10T16:14:47.435732+00:00 19994330.287566918880 27869999.999987486750 262864330.287550717592 1 60319.676949428 2024-01-10T16:14:48.430603+00:00 19994330.287415076047 27869999.999987006187 262864330.287398397923 1 60319.676960923 2024-01-10T16:14:49.423782+00:00 19994330.287885777652 27869999.999942984432 262864330.287825077772 1 60319.676972500 2024-01-10T16:14:50.423975+00:00 19994330.287301860750 27869999.999973118305 262864330.287271291018 1 60319.676984172 2024-01-10T16:14:51.432503+00:00 19994330.287550695240 27870000.000046044588 262864330.287593036890 1 60319.676995632 2024-01-10T16:14:52.422583+00:00 19994330.287722043693 27870000.000013437122 262864330.287731796503 1 60319.677007327 2024-01-10T16:14:53.433085+00:00 19994330.287676591426 27870000.000017594546 262864330.287690490484 1 60319.677018812 2024-01-10T16:14:54.425331+00:00 19994330.287521541119 27869999.999986544251 262864330.287504374981 1 60319.677030562 2024-01-10T16:14:55.440609+00:00 19994330.287608705461 27870000.000038586557 262864330.287643611431 1 60319.677042014 2024-01-10T16:14:56.430014+00:00 19994330.287582468241 27869999.999987173826 262864330.287565946579 1 60319.677053637 2024-01-10T16:14:57.434248+00:00 19994330.287751670927 27870000.000020187348 262864330.287768155336 1 60319.677065076 2024-01-10T16:14:58.422576+00:00 19994330.287552583963 27869999.999969422817 262864330.287518322468 1 60319.677076658 2024-01-10T16:14:59.423280+00:00 19994330.287373472005 27869999.999901283532 262864330.287271082401 1 60319.677088317 2024-01-10T16:15:00.430635+00:00 19994330.287442158908 27869999.999990485609 262864330.287428945303 1 60319.677099968 2024-01-10T16:15:01.437207+00:00 19994330.287826072425 27869999.999973781407 262864330.287796139717 1 60319.677111484 2024-01-10T16:15:02.432175+00:00 19994330.287652939558 27870000.000021662563 262864330.287670910358 1 60319.677123042 2024-01-10T16:15:03.430834+00:00 19994330.287636123598 27870000.000038877130 262864330.287671297789 1 60319.677134617 2024-01-10T16:15:04.430893+00:00 19994330.287406109273 27870000.000106006861 262864330.287508428097 1 60319.677146153 2024-01-10T16:15:05.427571+00:00 19994330.287488803267 27870000.000020712614 262864330.287505805492 1 60319.677157760 2024-01-10T16:15:06.430458+00:00 19994330.287663321942 27869999.999986372888 262864330.287645995617 1 60319.677169310 2024-01-10T16:15:07.428422+00:00 19994330.287401646376 27870000.000030498952 262864330.287428438663 1 60319.677180854 2024-01-10T16:15:08.425770+00:00 19994330.287713471800 27869999.999952353537 262864330.287662118673 1 60319.677192420 2024-01-10T16:15:09.425115+00:00 19994330.287484172732 27869999.999951291829 262864330.287431776524 1 60319.677204022 2024-01-10T16:15:10.427534+00:00 19994330.287726443261 27869999.999957509339 262864330.287680238485 1 60319.677215561 2024-01-10T16:15:11.424478+00:00 19994330.287465773523 27869999.999986886978 262864330.287448972464 1 60319.677227199 2024-01-10T16:15:12.429979+00:00 19994330.287688069046 27869999.999979779124 262864330.287664175034 1 60319.677238682 2024-01-10T16:15:13.422098+00:00 19994330.287594590336 27870000.000007890165 262864330.287598788738 1 60319.677250253 2024-01-10T16:15:14.421854+00:00 19994330.287791635841 27870000.000028375536 262864330.287816315889 1 60319.677261810 2024-01-10T16:15:15.420366+00:00 19994330.287398435175 27870000.000041391701 262864330.287436127663 1 60319.677273408 2024-01-10T16:15:16.422444+00:00 19994330.287648927420 27870000.000046588480 262864330.287691801786 1 60319.677284976 2024-01-10T16:15:17.421888+00:00 19994330.287545308471 27870000.000051088631 262864330.287592709064 1 60319.677296578 2024-01-10T16:15:18.424368+00:00 19994330.287757612765 27869999.999966427684 262864330.287720352411 1 60319.677308115 2024-01-10T16:15:19.421175+00:00 19994330.287501305342 27869999.999966233969 262864330.287463843822 1 60319.677319671 2024-01-10T16:15:20.419546+00:00 19994330.287479478866 27870000.000020302832 262864330.287496089935 1 60319.677331279 2024-01-10T16:15:21.422543+00:00 19994330.287602949888 27869999.999933708459 262864330.287532985210 1 60319.677342871 2024-01-10T16:15:22.424094+00:00 19994330.287718702108 27869999.999956708401 262864330.287671715021 1 60319.677354390 2024-01-10T16:15:23.419302+00:00 19994330.287583731115 27869999.999997358769 262864330.287577390671 1 60319.677365972 2024-01-10T16:15:24.419950+00:00 19994330.287439547479 27870000.000064387918 262864330.287500232458 1 60319.677377572 2024-01-10T16:15:25.422254+00:00 19994330.287741079926 27869999.999980341643 262864330.287717700005 1 60319.677389131 2024-01-10T16:15:26.420960+00:00 19994330.287439469248 27870000.000025019050 262864330.287460803986 1 60319.677400700 2024-01-10T16:15:27.420485+00:00 19994330.287581376731 27869999.999996375293 262864330.287574052811 1 60319.677412327 2024-01-10T16:15:28.425082+00:00 19994330.287408694625 27870000.000010896474 262864330.287415921688 1 60319.677423893 2024-01-10T16:15:29.424366+00:00 19994330.287680651993 27869999.999998304993 262864330.287675261497 1 60319.677435430 2024-01-10T16:15:30.421143+00:00 19994330.287752315402 27870000.000011932105 262864330.287760555744 1 60319.677447033 2024-01-10T16:15:31.423620+00:00 19994330.287673674524 27870000.000051658601 262864330.287721633911 1 60319.677458569 2024-01-10T16:15:32.420371+00:00 19994330.287417504936 27869999.999980039895 262864330.287393838167 1 60319.677470144 2024-01-10T16:15:33.420478+00:00 19994330.287548776716 27869999.999997448176 262864330.287542521954 1 60319.677481789 2024-01-10T16:15:34.426561+00:00 19994330.287645533681 27869999.999931041151 262864330.287572860718 1 60319.677493355 2024-01-10T16:15:35.425885+00:00 19994330.287562571466 27870000.000037111342 262864330.287595987320 1 60319.677505023 2024-01-10T16:15:36.434029+00:00 19994330.287398442626 27870000.000047478825 262864330.287442207336 1 60319.677516551 2024-01-10T16:15:37.429963+00:00 19994330.287480384111 27870000.000042751431 262864330.287519425154 1 60319.677528097 2024-01-10T16:15:38.427560+00:00 19994330.287468519062 27870000.000044893473 262864330.287509709597 1 60319.677539693 2024-01-10T16:15:39.429459+00:00 19994330.287804134190 27870000.000028710812 262864330.287829130888 1 60319.677551319 2024-01-10T16:15:40.433938+00:00 19994330.287753444165 27870000.000001467764 262864330.287751197815 1 60319.677562849 2024-01-10T16:15:41.430177+00:00 19994330.287325512618 27870000.000026937574 262864330.287348747253 1 60319.677574479 2024-01-10T16:15:42.434978+00:00 19994330.287460826337 27870000.000001065433 262864330.287458211184 1 60319.677586007 2024-01-10T16:15:43.431042+00:00 19994330.287663668394 27869999.999948404729 262864330.287608385086 1 60319.677597526 2024-01-10T16:15:44.426258+00:00 19994330.287488464266 27869999.999947860837 262864330.287432610989 1 60319.677609042 2024-01-10T16:15:45.421198+00:00 19994330.287602066994 27869999.999973889440 262864330.287572264671 1 60319.677620708 2024-01-10T16:15:46.429127+00:00 19994330.287873018533 27869999.999963905662 262864330.287833243608 1 60319.677632248 2024-01-10T16:15:47.426231+00:00 19994330.287461921573 27869999.999974865466 262864330.287433087826 1 60319.677643812 2024-01-10T16:15:48.425394+00:00 19994330.287734549493 27870000.000035721809 262864330.287766575813 1 60319.677655431 2024-01-10T16:15:49.429235+00:00 19994330.287577740848 27870000.000010076910 262864330.287584125996 1 60319.677667179 2024-01-10T16:15:50.444283+00:00 19994330.287682615221 27870000.000032477081 262864330.287711411715 1 60319.677678539 2024-01-10T16:15:51.425786+00:00 19994330.287748046219 27870000.000025171787 262864330.287769526243 1 60319.677690192 2024-01-10T16:15:52.432572+00:00 19994330.287414107472 27870000.000031203032 262864330.287441611290 1 60319.677701830 2024-01-10T16:15:53.438094+00:00 19994330.287575453520 27870000.000006683171 262864330.287578433752 1 60319.677713238 2024-01-10T16:15:54.423742+00:00 19994330.287594072521 27869999.999995086342 262864330.287585467100 1 60319.677724931 2024-01-10T16:15:55.434029+00:00 19994330.287672683597 27869999.999968037009 262864330.287637054920 1 60319.677736458 2024-01-10T16:15:56.429970+00:00 19994330.287338931113 27869999.999972444028 262864330.287307679653 1 60319.677748037 2024-01-10T16:15:57.430398+00:00 19994330.287676699460 27870000.000047113746 262864330.287720113993 1 60319.677759577 2024-01-10T16:15:58.427464+00:00 19994330.287595264614 27870000.000087756664 262864330.287679344416 1 60319.677771146 2024-01-10T16:15:59.427042+00:00 19994330.287783868611 27869999.999973930418 262864330.287754088640 1 60319.677782712 2024-01-10T16:16:00.426294+00:00 19994330.287657581270 27870000.000030305237 262864330.287684202194 1 60319.677794418 2024-01-10T16:16:01.437708+00:00 19994330.287495702505 27869999.999981511384 262864330.287473529577 1 60319.677805927 2024-01-10T16:16:02.432050+00:00 19994330.287516888231 27869999.999957073480 262864330.287470281124 1 60319.677817470 2024-01-10T16:16:03.429435+00:00 19994330.287611372769 27870000.000031281263 262864330.287638962269 1 60319.677829056 2024-01-10T16:16:04.430390+00:00 19994330.287721272558 27870000.000009234995 262864330.287726819515 1 60319.677840637 2024-01-10T16:16:05.430991+00:00 19994330.287765197456 27869999.999942418188 262864330.287703931332 1 60319.677852179 2024-01-10T16:16:06.428251+00:00 19994330.287385486066 27869999.999984707683 262864330.287366509438 1 60319.677863696 2024-01-10T16:16:07.423284+00:00 19994330.287713129073 27869999.999983996153 262864330.287693440914 1 60319.677875343 2024-01-10T16:16:08.429613+00:00 19994330.287554368377 27870000.000023778528 262864330.287574470043 1 60319.677886822 2024-01-10T16:16:09.421460+00:00 19994330.287559341639 27870000.000012613833 262864330.287568241358 1 60319.677898466 2024-01-10T16:16:10.427442+00:00 19994330.287660498172 27870000.000042062253 262864330.287698864937 1 60319.677910086 2024-01-10T16:16:11.431395+00:00 19994330.287773948163 27870000.000039152801 262864330.287809401751 1 60319.677921836 2024-01-10T16:16:12.446612+00:00 19994330.287759978324 27870000.000006880611 262864330.287763178349 1 60319.677933179 2024-01-10T16:16:13.426669+00:00 19994330.287055324763 27870000.000033143908 262864330.287084758282 1 60319.677944740 2024-01-10T16:16:14.425522+00:00 19994330.287808191031 27869999.999975942075 262864330.287780433893 1 60319.677956393 2024-01-10T16:16:15.432311+00:00 19994330.287598773837 27869999.999999981374 262864330.287595033646 1 60319.677967898 2024-01-10T16:16:16.426396+00:00 19994330.287487052381 27869999.999959725887 262864330.287443101406 1 60319.677979405 2024-01-10T16:16:17.420566+00:00 19994330.287546321750 27869999.999998144805 262864330.287540793419 1 60319.677990997 2024-01-10T16:16:18.422177+00:00 19994330.287651073188 27869999.999993123114 262864330.287640482187 1 60319.678002553 2024-01-10T16:16:19.420598+00:00 19994330.287603475153 27870000.000023882836 262864330.287623643875 1 60319.678014155 2024-01-10T16:16:20.422933+00:00 19994330.287432771176 27870000.000016927719 262864330.287445992231 1 60319.678025709 2024-01-10T16:16:21.421225+00:00 19994330.287897437811 27870000.000065777451 262864330.287959516048 1 60319.678037349 2024-01-10T16:16:22.426912+00:00 19994330.287357229739 27869999.999988969415 262864330.287342518568 1 60319.678048931 2024-01-10T16:16:23.427649+00:00 19994330.287703588605 27870000.000012189150 262864330.287712097168 1 60319.678060520 2024-01-10T16:16:24.428922+00:00 19994330.287731885910 27870000.000012986362 262864330.287741184235 1 60319.678072054 2024-01-10T16:16:25.425511+00:00 19994330.287376329303 27869999.999931629747 262864330.287304282188 1 60319.678083614 2024-01-10T16:16:26.424276+00:00 19994330.287483006716 27870000.000003516674 262864330.287482827902 1 60319.678095158 2024-01-10T16:16:27.421679+00:00 19994330.287717483938 27869999.999964643270 262864330.287678450346 1 60319.678106754 2024-01-10T16:16:28.423518+00:00 19994330.287394225597 27869999.999986428767 262864330.287376970053 1 60319.678118373 2024-01-10T16:16:29.427399+00:00 19994330.287759736180 27869999.999967277050 262864330.287723302841 1 60319.678129888 2024-01-10T16:16:30.422350+00:00 19994330.287727687508 27869999.999946609139 262864330.287670582533 1 60319.678141467 2024-01-10T16:16:31.422762+00:00 19994330.287425961345 27870000.000009242445 262864330.287431508303 1 60319.678153099 2024-01-10T16:16:32.427739+00:00 19994330.287647798657 27870000.000009585172 262864330.287653684616 1 60319.678164695 2024-01-10T16:16:33.429639+00:00 19994330.287451170385 27870000.000039208680 262864330.287486702204 1 60319.678176188 2024-01-10T16:16:34.422664+00:00 19994330.287724874914 27870000.000072792172 262864330.287793964148 1 60319.678187785 2024-01-10T16:16:35.424602+00:00 19994330.287683866918 27869999.999971266836 262864330.287651449442 1 60319.678199396 2024-01-10T16:16:36.427787+00:00 19994330.287368610501 27869999.999961253256 262864330.287326157093 1 60319.678210928 2024-01-10T16:16:37.424194+00:00 19994330.287536133081 27870000.000014871359 262864330.287547320127 1 60319.678222501 2024-01-10T16:16:38.424061+00:00 19994330.287803035229 27869999.999988280237 262864330.287787616253 1 60319.678234060 2024-01-10T16:16:39.422781+00:00 19994330.287632144988 27870000.000005677342 262864330.287634104490 1 60319.678245631 2024-01-10T16:16:40.422533+00:00 19994330.287477534264 27870000.000025067478 262864330.287498891354 1 60319.678257347 2024-01-10T16:16:41.434793+00:00 19994330.287334896624 27870000.000000547618 262864330.287331730127 1 60319.678268854 2024-01-10T16:16:42.428958+00:00 19994330.287744469941 27870000.000029027462 262864330.287769794464 1 60319.678280473 2024-01-10T16:16:43.432897+00:00 19994330.287784688175 27870000.000008977950 262864330.287789970636 1 60319.678291951 2024-01-10T16:16:44.424588+00:00 19994330.287536576390 27870000.000000912696 262864330.287533819675 1 60319.678303538 2024-01-10T16:16:45.425712+00:00 19994330.287636496127 27870000.000027231872 262864330.287660032511 1 60319.678315151 2024-01-10T16:16:46.429003+00:00 19994330.287373997271 27870000.000011604279 262864330.287381887436 1 60319.678326738 2024-01-10T16:16:47.430114+00:00 19994330.287747435272 27870000.000025022775 262864330.287768781185 1 60319.678338252 2024-01-10T16:16:48.425004+00:00 19994330.287596609443 27869999.999933503568 262864330.287526428699 1 60319.678349857 2024-01-10T16:16:49.427619+00:00 19994330.287524115294 27869999.999966438860 262864330.287486851215 1 60319.678361424 2024-01-10T16:16:50.427007+00:00 19994330.287567902356 27869999.999976430088 262864330.287540644407 1 60319.678373004 2024-01-10T16:16:51.427593+00:00 19994330.287555564195 27869999.999984461814 262864330.287536352873 1 60319.678384641 2024-01-10T16:16:52.432965+00:00 19994330.287655957043 27869999.999995041639 262864330.287647306919 1 60319.678396205 2024-01-10T16:16:53.432157+00:00 19994330.287480961531 27870000.000028878450 262864330.287506133318 1 60319.678407819 2024-01-10T16:16:54.435559+00:00 19994330.287486687303 27869999.999965500087 262864330.287448465824 1 60319.678419308 2024-01-10T16:16:55.428198+00:00 19994330.287628516555 27870000.000057216734 262864330.287682056427 1 60319.678430814 2024-01-10T16:16:56.422342+00:00 19994330.287599805743 27870000.000015869737 262864330.287611961365 1 60319.678442458 2024-01-10T16:16:57.428346+00:00 19994330.287581745535 27870000.000022906810 262864330.287600964308 1 60319.678454124 2024-01-10T16:16:58.436366+00:00 19994330.287679351866 27869999.999982237816 262864330.287657886744 1 60319.678465548 2024-01-10T16:16:59.423343+00:00 19994330.287412539124 27869999.999950718135 262864330.287359535694 1 60319.678477208 2024-01-10T16:17:00.430768+00:00 19994330.287654604763 27869999.999960284680 262864330.287611186504 1 60319.678488752 2024-01-10T16:17:01.428195+00:00 19994330.287458751351 27870000.000014159828 262864330.287469208241 1 60319.678500284 2024-01-10T16:17:02.424579+00:00 19994330.287703007460 27870000.000021938235 262864330.287721246481 1 60319.678511825 2024-01-10T16:17:03.421688+00:00 19994330.287582498044 27869999.999999694526 262864330.287578493357 1 60319.678523455 2024-01-10T16:17:04.426480+00:00 19994330.287348296493 27870000.000028785318 262864330.287373393774 1 60319.678534964 2024-01-10T16:17:05.420916+00:00 19994330.287526827306 27869999.999995619059 262864330.287518739700 1 60319.678546578 2024-01-10T16:17:06.424335+00:00 19994330.287514250726 27870000.000051878393 262864330.287562429905 1 60319.678558158 2024-01-10T16:17:07.424839+00:00 19994330.287416499108 27870000.000045053661 262864330.287457853556 1 60319.678569703 2024-01-10T16:17:08.422369+00:00 19994330.287474401295 27869999.999972421676 262864330.287443131208 1 60319.678581303 2024-01-10T16:17:09.424596+00:00 19994330.287510648370 27869999.999972935766 262864330.287479877472 1 60319.678592845 2024-01-10T16:17:10.421848+00:00 19994330.287586912513 27869999.999925661832 262864330.287508904934 1 60319.678604430 2024-01-10T16:17:11.422753+00:00 19994330.287756901234 27870000.000012345612 262864330.287765532732 1 60319.678615994 2024-01-10T16:17:12.421913+00:00 19994330.287520077080 27869999.999997805804 262864330.287514179945 1 60319.678627632 2024-01-10T16:17:13.427406+00:00 19994330.287597291172 27870000.000018216670 262864330.287611812353 1 60319.678639224 2024-01-10T16:17:14.428946+00:00 19994330.287491932511 27869999.999991986901 262864330.287480235100 1 60319.678650770 2024-01-10T16:17:15.426552+00:00 19994330.287605952471 27870000.000067904592 262864330.287670135498 1 60319.678662375 2024-01-10T16:17:16.429187+00:00 19994330.287444818765 27869999.999997720122 262864330.287438869476 1 60319.678673947 2024-01-10T16:17:17.428996+00:00 19994330.287583865225 27870000.000080149621 262864330.287660300732 1 60319.678685468 2024-01-10T16:17:18.424421+00:00 19994330.287511873990 27869999.999973576516 262864330.287481755018 1 60319.678697053 2024-01-10T16:17:19.425367+00:00 19994330.287390720099 27869999.999944843352 262864330.287331849337 1 60319.678708715 2024-01-10T16:17:20.432998+00:00 19994330.287694741040 27869999.999988034368 262864330.287679076195 1 60319.678720205 2024-01-10T16:17:21.425701+00:00 19994330.287498693913 27870000.000002719462 262864330.287497699261 1 60319.678731962 2024-01-10T16:17:22.441482+00:00 19994330.287764340639 27869999.999986790121 262864330.287747442722 1 60319.678743367 2024-01-10T16:17:23.426940+00:00 19994330.287568598986 27869999.999952062964 262864330.287516981363 1 60319.678754904 2024-01-10T16:17:24.423709+00:00 19994330.287887681276 27870000.000014882535 262864330.287898868322 1 60319.678766428 2024-01-10T16:17:25.419443+00:00 19994330.287664990872 27870000.000031854957 262864330.287693142891 1 60319.678778011 2024-01-10T16:17:26.420155+00:00 19994330.287699397653 27870000.000042248517 262864330.287737965584 1 60319.678789639 2024-01-10T16:17:27.424780+00:00 19994330.287728246301 27870000.000051215291 262864330.287775754929 1 60319.678801205 2024-01-10T16:17:28.424151+00:00 19994330.287295185030 27870000.000025074929 262864330.287316560745 1 60319.678812928 2024-01-10T16:17:29.436969+00:00 19994330.287618126720 27869999.999996133149 262864330.287610560656 1 60319.678824514 2024-01-10T16:17:30.438024+00:00 19994330.287599679083 27869999.999997664243 262864330.287593662739 1 60319.678835907 2024-01-10T16:17:31.422390+00:00 19994330.287477947772 27869999.999970123172 262864330.287444382906 1 60319.678847642 2024-01-10T16:17:32.436296+00:00 19994330.287699647248 27869999.999958377331 262864330.287654310465 1 60319.678859213 2024-01-10T16:17:33.436042+00:00 19994330.287507403642 27869999.999949336052 262864330.287453055382 1 60319.678870696 2024-01-10T16:17:34.428101+00:00 19994330.287658527493 27870000.000013012439 262864330.287667870522 1 60319.678882384 2024-01-10T16:17:35.437949+00:00 19994330.287775848061 27869999.999998833984 262864330.287770986557 1 60319.678893865 2024-01-10T16:17:36.429907+00:00 19994330.287420060486 27870000.000035818666 262864330.287452191114 1 60319.678905483 2024-01-10T16:17:37.433732+00:00 19994330.287564452738 27870000.000036608428 262864330.287597358227 1 60319.678917028 2024-01-10T16:17:38.431197+00:00 19994330.287436466664 27870000.000032510608 262864330.287465274334 1 60319.678928535 2024-01-10T16:17:39.425394+00:00 19994330.287612475455 27870000.000031698495 262864330.287640482187 1 60319.678940095 2024-01-10T16:17:40.424184+00:00 19994330.287682119757 27869999.999973379076 262864330.287651807070 1 60319.678951666 2024-01-10T16:17:41.423947+00:00 19994330.287561487406 27869999.999987691641 262864330.287545472383 1 60319.678963362 2024-01-10T16:17:42.434455+00:00 19994330.287696585059 27869999.999964274466 262864330.287657141685 1 60319.678974852 2024-01-10T16:17:43.427189+00:00 19994330.287460193038 27869999.999981377274 262864330.287437856197 1 60319.678986397 2024-01-10T16:17:44.424687+00:00 19994330.287641156465 27870000.000014781952 262864330.287652254105 1 60319.678998108 2024-01-10T16:17:45.436524+00:00 19994330.287704929709 27869999.999995373189 262864330.287696599960 1 60319.679009517 2024-01-10T16:17:46.422245+00:00 19994330.287316787988 27869999.999993100762 262864330.287306189537 1 60319.679021243 2024-01-10T16:17:47.435432+00:00 19994330.287831585854 27870000.000023171306 262864330.287851065397 1 60319.679032790 2024-01-10T16:17:48.433039+00:00 19994330.287578910589 27870000.000034045428 262864330.287609249353 1 60319.679044357 2024-01-10T16:17:49.432423+00:00 19994330.287771306932 27870000.000053342432 262864330.287820965052 1 60319.679055959 2024-01-10T16:17:50.434826+00:00 19994330.287766706198 27870000.000062417239 262864330.287825405598 1 60319.679067483 2024-01-10T16:17:51.430522+00:00 19994330.287602283061 27870000.000021073967 262864330.287619650364 1 60319.679079049 2024-01-10T16:17:52.429808+00:00 19994330.287685871124 27870000.000008232892 262864330.287690401077 1 60319.679090599 2024-01-10T16:17:53.427703+00:00 19994330.287603136152 27869999.999950625002 262864330.287550061941 1 60319.679102133 2024-01-10T16:17:54.424258+00:00 19994330.287421226501 27869999.999938331544 262864330.287355870008 1 60319.679113767 2024-01-10T16:17:55.429496+00:00 19994330.287713296711 27869999.999967746437 262864330.287677347660 1 60319.679125270 2024-01-10T16:17:56.423316+00:00 19994330.287475556135 27870000.000045534223 262864330.287517398596 1 60319.679136842 2024-01-10T16:17:57.423095+00:00 19994330.287749450654 27869999.999977469444 262864330.287723213434 1 60319.679148510 2024-01-10T16:17:58.431241+00:00 19994330.287626463920 27870000.000080790371 262864330.287703573704 1 60319.679160018 2024-01-10T16:17:59.425555+00:00 19994330.287678770721 27870000.000023126602 262864330.287698209286 1 60319.679171610 2024-01-10T16:18:00.427110+00:00 19994330.287580378354 27870000.000002969056 262864330.287579655647 1 60319.679183188 2024-01-10T16:18:01.427426+00:00 19994330.287380989641 27870000.000028226525 262864330.287405520678 1 60319.679194740 2024-01-10T16:18:02.425523+00:00 19994330.287812735885 27869999.999983310699 262864330.287792354822 1 60319.679206340 2024-01-10T16:18:03.427757+00:00 19994330.287496544421 27869999.999982979149 262864330.287475824356 1 60319.679217852 2024-01-10T16:18:04.422422+00:00 19994330.287693083286 27869999.999944925308 262864330.287634313107 1 60319.679229448 2024-01-10T16:18:05.424271+00:00 19994330.287554249167 27869999.999947160482 262864330.287497699261 1 60319.679241043 2024-01-10T16:18:06.426118+00:00 19994330.287412796170 27869999.999996092170 262864330.287405192852 1 60319.679252588 2024-01-10T16:18:07.423574+00:00 19994330.287565898150 27869999.999977301806 262864330.287539482117 1 60319.679264216 2024-01-10T16:18:08.428249+00:00 19994330.287621371448 27870000.000022031367 262864330.287639707327 1 60319.679275755 2024-01-10T16:18:09.425213+00:00 19994330.287519089878 27870000.000046525151 262864330.287561923265 1 60319.679287305 2024-01-10T16:18:10.423139+00:00 19994330.287435624748 27870000.000009998679 262864330.287441939116 1 60319.679298976 2024-01-10T16:18:11.431476+00:00 19994330.287671342492 27870000.000058110803 262864330.287725746632 1 60319.679310615 2024-01-10T16:18:12.437148+00:00 19994330.287518884987 27869999.999993458390 262864330.287508636713 1 60319.679322007 2024-01-10T16:18:13.421388+00:00 19994330.287595432252 27870000.000018507242 262864330.287610232830 1 60319.679333796 2024-01-10T16:18:14.439993+00:00 19994330.287608750165 27869999.999972227961 262864330.287577271461 1 60319.679345155 2024-01-10T16:18:15.421398+00:00 19994330.287742786109 27869999.999975521117 262864330.287714630365 1 60319.679356729 2024-01-10T16:18:16.421345+00:00 19994330.287287343293 27869999.999937582761 262864330.287221252918 1 60319.679368366 2024-01-10T16:18:17.426830+00:00 19994330.287537038326 27869999.999946292490 262864330.287479639053 1 60319.679379877 2024-01-10T16:18:18.421347+00:00 19994330.287449333817 27870000.000017553568 262864330.287463188171 1 60319.679391442 2024-01-10T16:18:19.420596+00:00 19994330.287707425654 27870000.000027198344 262864330.287730932236 1 60319.679403024 2024-01-10T16:18:20.421260+00:00 19994330.287629149854 27870000.000032242388 262864330.287657707930 1 60319.679414588 2024-01-10T16:18:21.420447+00:00 19994330.287636499852 27870000.000075425953 262864330.287708222866 1 60319.679426165 2024-01-10T16:18:22.420683+00:00 19994330.287638787180 27870000.000015594065 262864330.287650674582 1 60319.679437999 2024-01-10T16:18:23.443118+00:00 19994330.287817254663 27870000.000014349818 262864330.287827908993 1 60319.679449394 2024-01-10T16:18:24.427674+00:00 19994330.287637356669 27870000.000043317676 262864330.287676990032 1 60319.679460901 2024-01-10T16:18:25.421827+00:00 19994330.287476282567 27869999.999975129962 262864330.287447720766 1 60319.679472470 2024-01-10T16:18:26.421414+00:00 19994330.287457171828 27869999.999925252050 262864330.287378728390 1 60319.679484088 2024-01-10T16:18:27.425227+00:00 19994330.287749022245 27869999.999961096793 262864330.287706434727 1 60319.679495609 2024-01-10T16:18:28.420638+00:00 19994330.287472449243 27870000.000012259930 262864330.287481009960 1 60319.679507252 2024-01-10T16:18:29.426550+00:00 19994330.287731748074 27869999.999975223094 262864330.287703275681 1 60319.679518785 2024-01-10T16:18:30.423036+00:00 19994330.287540458143 27870000.000040300190 262864330.287577062845 1 60319.679530384 2024-01-10T16:18:31.425146+00:00 19994330.287459515035 27870000.000048406422 262864330.287504225969 1 60319.679541980 2024-01-10T16:18:32.427102+00:00 19994330.287784270942 27870000.000045314431 262864330.287825882435 1 60319.679553536 2024-01-10T16:18:33.425543+00:00 19994330.287659853697 27870000.000002156943 262864330.287658303976 1 60319.679565241 2024-01-10T16:18:34.436793+00:00 19994330.287308517843 27869999.999982442707 262864330.287287265062 1 60319.679576649 2024-01-10T16:18:35.422451+00:00 19994330.287723518908 27869999.999993756413 262864330.287713557482 1 60319.679588205 2024-01-10T16:18:36.420948+00:00 19994330.287744190544 27869999.999944020063 262864330.287684530020 1 60319.679599818 2024-01-10T16:18:37.424270+00:00 19994330.287343315780 27869999.999943979084 262864330.287283599377 1 60319.679611382 2024-01-10T16:18:38.423410+00:00 19994330.287451662123 27869999.999975126237 262864330.287423074245 1 60319.679622971 2024-01-10T16:18:39.424745+00:00 19994330.287626098841 27869999.999975085258 262864330.287597477436 1 60319.679634572 2024-01-10T16:18:40.427061+00:00 19994330.287521176040 27869999.999979656190 262864330.287497133017 1 60319.679646092 2024-01-10T16:18:41.422380+00:00 19994330.287462186068 27870000.000028800219 262864330.287487268448 1 60319.679657821 2024-01-10T16:18:42.435687+00:00 19994330.287781652063 27870000.000023018569 262864330.287800967693 1 60319.679669376 2024-01-10T16:18:43.434068+00:00 19994330.287708722055 27870000.000006861985 262864330.287711888552 1 60319.679680871 2024-01-10T16:18:44.427295+00:00 19994330.287351801991 27869999.999987766147 262864330.287335872650 1 60319.679692447 2024-01-10T16:18:45.427412+00:00 19994330.287506397814 27869999.999942418188 262864330.287445127964 1 60319.679703967 2024-01-10T16:18:46.422710+00:00 19994330.287776339799 27870000.000011596829 262864330.287784248590 1 60319.679715794 2024-01-10T16:18:47.444559+00:00 19994330.287741776556 27869999.999987058342 262864330.287725150585 1 60319.679727135 2024-01-10T16:18:48.424441+00:00 19994330.287500713021 27869999.999938167632 262864330.287435173988 1 60319.679738792 2024-01-10T16:18:49.431620+00:00 19994330.287571273744 27869999.999957107008 262864330.287524700165 1 60319.679750265 2024-01-10T16:18:50.422917+00:00 19994330.287585508078 27870000.000006675720 262864330.287588477135 1 60319.679761963 2024-01-10T16:18:51.433636+00:00 19994330.287553075701 27870000.000023532659 262864330.287572920322 1 60319.679773587 2024-01-10T16:18:52.437897+00:00 19994330.287669029087 27870000.000069014728 262864330.287734359503 1 60319.679784996 2024-01-10T16:18:53.423616+00:00 19994330.287484358996 27870000.000060606748 262864330.287541270256 1 60319.679796640 2024-01-10T16:18:54.429733+00:00 19994330.287448395044 27870000.000027522445 262864330.287472248077 1 60319.679808240 2024-01-10T16:18:55.431929+00:00 19994330.287871822715 27870000.000053636730 262864330.287921786308 1 60319.679819789 2024-01-10T16:18:56.429744+00:00 19994330.287530954927 27870000.000001035631 262864330.287528306246 1 60319.679831346 2024-01-10T16:18:57.428330+00:00 19994330.287528995425 27869999.999940454960 262864330.287465751171 1 60319.679842944 2024-01-10T16:18:58.430338+00:00 19994330.287693262100 27869999.999971535057 262864330.287661105394 1 60319.679854517 2024-01-10T16:18:59.430246+00:00 19994330.287691034377 27869999.999971721321 262864330.287659049034 1 60319.679866013 2024-01-10T16:19:00.423550+00:00 19994330.287692844868 27869999.999930731952 262864330.287619888783 1 60319.679877702 2024-01-10T16:19:01.433445+00:00 19994330.287402067333 27869999.999972119927 262864330.287370473146 1 60319.679889170 2024-01-10T16:19:02.424278+00:00 19994330.287834364921 27870000.000033643097 262864330.287864327431 1 60319.679900714 2024-01-10T16:19:03.421654+00:00 19994330.287465136498 27870000.000023473054 262864330.287484914064 1 60319.679912301 2024-01-10T16:19:04.422806+00:00 19994330.287738677114 27870000.000032577664 262864330.287767559290 1 60319.679923861 2024-01-10T16:19:05.421573+00:00 19994330.287503652275 27870000.000029880553 262864330.287529855967 1 60319.679935413 2024-01-10T16:19:06.419714+00:00 19994330.287702020258 27870000.000024955720 262864330.287723273039 1 60319.679946988 2024-01-10T16:19:07.419736+00:00 19994330.287557292730 27870000.000007562339 262864330.287561178207 1 60319.679958567 2024-01-10T16:19:08.420156+00:00 19994330.287751272321 27869999.999955903739 262864330.287703454494 1 60319.679970136 2024-01-10T16:19:09.419740+00:00 19994330.287440620363 27869999.999972701073 262864330.287409633398 1 60319.679981709 2024-01-10T16:19:10.419618+00:00 19994330.287597443908 27869999.999963454902 262864330.287557214499 1 60319.679993284 2024-01-10T16:19:11.419770+00:00 19994330.287480510771 27869999.999967131764 262864330.287443935871 1 60319.680004912 2024-01-10T16:19:12.424435+00:00 19994330.287623465061 27870000.000025510788 262864330.287645280361 1 60319.680016502 2024-01-10T16:19:13.425798+00:00 19994330.287633616477 27869999.999990940094 262864330.287620872259 1 60319.680028304 2024-01-10T16:19:14.445454+00:00 19994330.287907596678 27870000.000025644898 262864330.287929534912 1 60319.680039720 2024-01-10T16:19:15.431825+00:00 19994330.287382554263 27870000.000027790666 262864330.287406623363 1 60319.680051388 2024-01-10T16:19:16.439929+00:00 19994330.287699703127 27870000.000083718449 262864330.287779718637 1 60319.680062802 2024-01-10T16:19:17.426076+00:00 19994330.287257049233 27869999.999980956316 262864330.287234306335 1 60319.680074383 2024-01-10T16:19:18.426666+00:00 19994330.287846758962 27870000.000011399388 262864330.287854433060 1 60319.680085947 2024-01-10T16:19:19.425845+00:00 19994330.287165928632 27869999.999968715012 262864330.287130951881 1 60319.680097560 2024-01-10T16:19:20.429207+00:00 19994330.287459820509 27869999.999969657511 262864330.287425786257 1 60319.680109080 2024-01-10T16:19:21.424546+00:00 19994330.287717841566 27869999.999947853386 262864330.287661999464 1 60319.680120652 2024-01-10T16:19:22.424315+00:00 19994330.287473514676 27869999.999923985451 262864330.287393808365 1 60319.680132303 2024-01-10T16:19:23.431015+00:00 19994330.287671629339 27870000.000002607703 262864330.287670552731 1 60319.680143877 2024-01-10T16:19:24.430971+00:00 19994330.287528414279 27870000.000036623329 262864330.287561357021 1 60319.680155445 2024-01-10T16:19:25.430417+00:00 19994330.287806287408 27870000.000025279820 262864330.287827849388 1 60319.680167347 2024-01-10T16:19:26.458794+00:00 19994330.287444714457 27870000.000060547143 262864330.287501573563 1 60319.680178640 2024-01-10T16:19:27.434547+00:00 19994330.287494249642 27870000.000043857843 262864330.287534415722 1 60319.680190140 2024-01-10T16:19:28.428085+00:00 19994330.287561260164 27869999.999994929880 262864330.287552505732 1 60319.680201727 2024-01-10T16:19:29.429228+00:00 19994330.287493057549 27870000.000001009554 262864330.287490367889 1 60319.680213275 2024-01-10T16:19:30.426998+00:00 19994330.287643320858 27869999.999927848577 262864330.287567466497 1 60319.680224799 2024-01-10T16:19:31.422622+00:00 19994330.287590388209 27869999.999958708882 262864330.287545382977 1 60319.680236390 2024-01-10T16:19:32.424121+00:00 19994330.287434071302 27869999.999980587512 262864330.287410974503 1 60319.680247964 2024-01-10T16:19:33.424104+00:00 19994330.287610210478 27869999.999980416149 262864330.287586927414 1 60319.680259598 2024-01-10T16:19:34.429305+00:00 19994330.287659972906 27869999.999987524003 262864330.287643790245 1 60319.680271189 2024-01-10T16:19:35.430689+00:00 19994330.287492610514 27870000.000065539032 262864330.287554442883 1 60319.680282698 2024-01-10T16:19:36.425134+00:00 19994330.287702426314 27870000.000003878027 262864330.287702620029 1 60319.680294286 2024-01-10T16:19:37.426317+00:00 19994330.287302948534 27870000.000028342009 262864330.287327587605 1 60319.680305880 2024-01-10T16:19:38.427973+00:00 19994330.287844907492 27870000.000016078353 262864330.287857294083 1 60319.680317457 2024-01-10T16:19:39.428294+00:00 19994330.287674002349 27870000.000004205853 262864330.287674516439 1 60319.680328964 2024-01-10T16:19:40.422524+00:00 19994330.287552624941 27870000.000003870577 262864330.287552803755 1 60319.680340844 2024-01-10T16:19:41.448891+00:00 19994330.287625558674 27869999.999934840947 262864330.287556707859 1 60319.680352131 2024-01-10T16:19:42.424117+00:00 19994330.287412110716 27869999.999963171780 262864330.287371575832 1 60319.680363768 2024-01-10T16:19:43.429519+00:00 19994330.287583664060 27869999.999983575195 262864330.287563562393 1 60319.680375274 2024-01-10T16:19:44.423664+00:00 19994330.287616532296 27870000.000012017787 262864330.287624835968 1 60319.680387198 2024-01-10T16:19:45.453953+00:00 19994330.287670105696 27870000.000001531094 262864330.287667930126 1 60319.680398421 2024-01-10T16:19:46.423590+00:00 19994330.287780858576 27870000.000039566308 262864330.287816733122 1 60319.680410061 2024-01-10T16:19:47.429295+00:00 19994330.287462476641 27870000.000012256205 262864330.287471026182 1 60319.680421610 2024-01-10T16:19:48.427098+00:00 19994330.287592709064 27870000.000031825155 262864330.287620842457 1 60319.680433119 2024-01-10T16:19:49.421473+00:00 19994330.287757217884 27870000.000026419759 262864330.287779927254 1 60319.680444823 2024-01-10T16:19:50.432684+00:00 19994330.287619426847 27869999.999992080033 262864330.287607789040 1 60319.680456360 2024-01-10T16:19:51.429488+00:00 19994330.287583492696 27870000.000032275915 262864330.287612080574 1 60319.680468040 2024-01-10T16:19:52.438626+00:00 19994330.287667434663 27870000.000018417835 262864330.287682145834 1 60319.680479480 2024-01-10T16:19:53.427046+00:00 19994330.287616360933 27869999.999910626560 262864330.287523299456 1 60319.680491177 2024-01-10T16:19:54.437740+00:00 19994330.287534836680 27869999.999991457909 262864330.287522584200 1 60319.680502688 2024-01-10T16:19:55.432247+00:00 19994330.287579938769 27869999.999934818596 262864330.287511050701 1 60319.680514246 2024-01-10T16:19:56.430875+00:00 19994330.287510886788 27869999.999996364117 262864330.287503540516 1 60319.680525763 2024-01-10T16:19:57.425932+00:00 19994330.287471167743 27870000.000003162771 262864330.287470638752 1 60319.680537323 2024-01-10T16:19:58.424767+00:00 19994330.287565957755 27870000.000025633723 262864330.287587881088 1 60319.680548909 2024-01-10T16:19:59.425767+00:00 19994330.287703774869 27870000.000085495412 262864330.287785589695 1 60319.680560452 2024-01-10T16:20:00.423052+00:00 19994330.287694428116 27870000.000031676143 262864330.287722408772 1 60319.680572093 2024-01-10T16:20:01.428846+00:00 19994330.287614636123 27870000.000009741634 262864330.287620693445 1 60319.680583779 2024-01-10T16:20:02.438467+00:00 19994330.287632673979 27870000.000000175089 262864330.287629157305 1 60319.680595270 2024-01-10T16:20:03.431329+00:00 19994330.287624098361 27869999.999998174608 262864330.287618577480 1 60319.680606849 2024-01-10T16:20:04.431708+00:00 19994330.287428952754 27869999.999928783625 262864330.287354022264 1 60319.680618476 2024-01-10T16:20:05.436309+00:00 19994330.287570122629 27870000.000010415912 262864330.287576854229 1 60319.680629890 2024-01-10T16:20:06.422552+00:00 19994330.287488698959 27869999.999976143241 262864330.287461161613 1 60319.680641538 2024-01-10T16:20:07.428839+00:00 19994330.287740837783 27869999.999978397042 262864330.287715524435 1 60319.680653018 2024-01-10T16:20:08.420755+00:00 19994330.287641577423 27870000.000008728355 262864330.287646621466 1 60319.680664639 2024-01-10T16:20:09.424847+00:00 19994330.287582300603 27869999.999970108271 262864330.287548720837 1 60319.680676196 2024-01-10T16:20:10.423332+00:00 19994330.287457421422 27870000.000045802444 262864330.287499547005 1 60319.680687821 2024-01-10T16:20:11.427723+00:00 19994330.287620875984 27870000.000006455928 262864330.287623643875 1 60319.680699410 2024-01-10T16:20:12.429029+00:00 19994330.287690855563 27869999.999988626689 262864330.287675768137 1 60319.680710913 2024-01-10T16:20:13.422863+00:00 19994330.287657581270 27869999.999995887280 262864330.287649780512 1 60319.680722476 2024-01-10T16:20:14.421928+00:00 19994330.287420056760 27869999.999977838248 262864330.287394195795 1 60319.680734192 2024-01-10T16:20:15.434241+00:00 19994330.287533130497 27869999.999953508377 262864330.287482947111 1 60319.680745652 2024-01-10T16:20:16.424381+00:00 19994330.287712704390 27869999.999964211136 262864330.287673205137 1 60319.680757240 2024-01-10T16:20:17.425564+00:00 19994330.287603203207 27870000.000006601214 262864330.287606120110 1 60319.680768767 2024-01-10T16:20:18.421489+00:00 19994330.287847105414 27870000.000026643276 262864330.287870049477 1 60319.680780333 2024-01-10T16:20:19.420710+00:00 19994330.287364065647 27870000.000031203032 262864330.287391573191 1 60319.680791921 2024-01-10T16:20:20.421990+00:00 19994330.287671219558 27870000.000084262341 262864330.287751764059 1 60319.680803494 2024-01-10T16:20:21.421887+00:00 19994330.287490993738 27870000.000024244189 262864330.287511557341 1 60319.680815072 2024-01-10T16:20:22.422209+00:00 19994330.287639491260 27870000.000015925616 262864330.287651717663 1 60319.680826643 2024-01-10T16:20:23.421908+00:00 19994330.287455130368 27869999.999992720783 262864330.287444174290 1 60319.680838356 2024-01-10T16:20:24.433927+00:00 19994330.287470962852 27870000.000011671335 262864330.287478953600 1 60319.680849790 2024-01-10T16:20:25.421856+00:00 19994330.287791278213 27869999.999977953732 262864330.287765532732 1 60319.680861447 2024-01-10T16:20:26.429050+00:00 19994330.287588249892 27869999.999964937568 262864330.287549495697 1 60319.680872910 2024-01-10T16:20:27.419454+00:00 19994330.287757605314 27869999.999935120344 262864330.287689030170 1 60319.680884502 2024-01-10T16:20:28.420949+00:00 19994330.287568442523 27869999.999982986599 262864330.287547737360 1 60319.680896083 2024-01-10T16:20:29.421600+00:00 19994330.287381216884 27869999.999995097518 262864330.287372648716 1 60319.680907702 2024-01-10T16:20:30.425442+00:00 19994330.287587549537 27870000.000038519502 262864330.287622362375 1 60319.680919248 2024-01-10T16:20:31.422995+00:00 19994330.287712696940 27869999.999979618937 262864330.287688612938 1 60319.680930797 2024-01-10T16:20:32.420879+00:00 19994330.287471760064 27870000.000055622309 262864330.287523686886 1 60319.680942525 2024-01-10T16:20:33.434197+00:00 19994330.287625446916 27869999.999963726848 262864330.287585496902 1 60319.680953966 2024-01-10T16:20:34.422616+00:00 19994330.287688203156 27870000.000002436340 262864330.287686944008 1 60319.680965560 2024-01-10T16:20:35.424328+00:00 19994330.287617161870 27869999.999965775758 262864330.287579238415 1 60319.680977113 2024-01-10T16:20:36.422563+00:00 19994330.287559472024 27869999.999982725829 262864330.287538498640 1 60319.680988715 2024-01-10T16:20:37.425032+00:00 19994330.287504792213 27869999.999988589436 262864330.287489682436 1 60319.681000234 2024-01-10T16:20:38.420187+00:00 19994330.287578176707 27869999.999981541187 262864330.287556022406 1 60319.681011863 2024-01-10T16:20:39.424942+00:00 19994330.287703435868 27870000.000000309199 262864330.287700027227 1 60319.681023398 2024-01-10T16:20:40.421621+00:00 19994330.287644486874 27870000.000004779547 262864330.287645548582 1 60319.681035219 2024-01-10T16:20:41.442921+00:00 19994330.287554148585 27869999.999966394156 262864330.287516832352 1 60319.681046614 2024-01-10T16:20:42.427438+00:00 19994330.287594396621 27870000.000005066395 262864330.287595778704 1 60319.681058233 2024-01-10T16:20:43.431315+00:00 19994330.287469889969 27870000.000027045608 262864330.287493258715 1 60319.681069844 2024-01-10T16:20:44.434533+00:00 19994330.287525013089 27870000.000056702644 262864330.287578046322 1 60319.681081459 2024-01-10T16:20:45.438050+00:00 19994330.287639193237 27870000.000034194440 262864330.287669688463 1 60319.681092853 2024-01-10T16:20:46.422530+00:00 19994330.287761069834 27869999.999995276332 262864330.287752658129 1 60319.681104438 2024-01-10T16:20:47.423458+00:00 19994330.287362024188 27869999.999970544130 262864330.287328898907 1 60319.681116096 2024-01-10T16:20:48.430690+00:00 19994330.287562258542 27869999.999974362552 262864330.287532925606 1 60319.681127680 2024-01-10T16:20:49.431539+00:00 19994330.287753593177 27870000.000012867153 262864330.287762761116 1 60319.681139233 2024-01-10T16:20:50.429738+00:00 19994330.287697903812 27869999.999988265336 262864330.287682473660 1 60319.681150761 2024-01-10T16:20:51.425683+00:00 19994330.287379950285 27870000.000011045486 262864330.287387311459 1 60319.681162452 2024-01-10T16:20:52.435828+00:00 19994330.287507783622 27870000.000000182539 262864330.287504255772 1 60319.681173896 2024-01-10T16:20:53.424666+00:00 19994330.287631038576 27870000.000023461878 262864330.287650793791 1 60319.681185549 2024-01-10T16:20:54.431456+00:00 19994330.287586081773 27870000.000036083162 262864330.287618488073 1 60319.681197160 2024-01-10T16:20:55.434670+00:00 19994330.287693206221 27870000.000008460134 262864330.287697970867 1 60319.681208561 2024-01-10T16:20:56.419665+00:00 19994330.287602275610 27870000.000001549721 262864330.287600129843 1 60319.681220308 2024-01-10T16:20:57.434597+00:00 19994330.287804439664 27870000.000008109957 262864330.287808835506 1 60319.681231817 2024-01-10T16:20:58.428989+00:00 19994330.287402860820 27869999.999945268035 262864330.287344455719 1 60319.681243368 2024-01-10T16:20:59.427053+00:00 19994330.287584882230 27870000.000009834766 262864330.287591010332 1 60319.681254884 2024-01-10T16:21:00.421996+00:00 19994330.287704307586 27869999.999973122030 262864330.287673741579 1 60319.681266627 2024-01-10T16:21:01.436621+00:00 19994330.287282485515 27870000.000028215349 262864330.287307024002 1 60319.681278037 2024-01-10T16:21:02.422407+00:00 19994330.287836536765 27869999.999982323498 262864330.287815153599 1 60319.681289610 2024-01-10T16:21:03.422331+00:00 19994330.287437796593 27870000.000021860003 262864330.287455976009 1 60319.681301191 2024-01-10T16:21:04.422937+00:00 19994330.287547979504 27870000.000002712011 262864330.287546992302 1 60319.681312739 2024-01-10T16:21:05.420635+00:00 19994330.287778034806 27870000.000024158508 262864330.287798523903 1 60319.681324315 2024-01-10T16:21:06.420799+00:00 19994330.287562444806 27870000.000040736049 262864330.287599503994 1 60319.681335898 2024-01-10T16:21:07.421610+00:00 19994330.287622947246 27870000.000019688159 262864330.287638962269 1 60319.681347454 2024-01-10T16:21:08.420019+00:00 19994330.287634719163 27869999.999981101602 262864330.287612140179 1 60319.681359034 2024-01-10T16:21:09.420564+00:00 19994330.287305776030 27869999.999935247004 262864330.287237316370 1 60319.681370609 2024-01-10T16:21:10.420580+00:00 19994330.287811435759 27869999.999945133924 262864330.287752866745 1 60319.681382204 2024-01-10T16:21:11.422451+00:00 19994330.287526119500 27869999.999984927475 262864330.287507355213 1 60319.681393879 2024-01-10T16:21:12.431114+00:00 19994330.287562400103 27869999.999992489815 262864330.287551194429 1 60319.681405390 2024-01-10T16:21:13.425664+00:00 19994330.287700038403 27869999.999991759658 262864330.287688106298 1 60319.681417061 2024-01-10T16:21:14.434038+00:00 19994330.287581339478 27870000.000000312924 262864330.287577927113 1 60319.681428667 2024-01-10T16:21:15.436864+00:00 19994330.287437941879 27870000.000018812716 262864330.287453055382 1 60319.681440174 2024-01-10T16:21:16.431047+00:00 19994330.287555061281 27870000.000005029142 262864330.287556409836 1 60319.681451711 2024-01-10T16:21:17.427833+00:00 19994330.287361737341 27869999.999968178570 262864330.287326216698 1 60319.681463398 2024-01-10T16:21:18.437561+00:00 19994330.287641543895 27870000.000008989125 262864330.287646859884 1 60319.681474902 2024-01-10T16:21:19.431489+00:00 19994330.287627343088 27870000.000044982880 262864330.287668615580 1 60319.681486391 2024-01-10T16:21:20.424187+00:00 19994330.287636183202 27869999.999984849244 262864330.287617355585 1 60319.681498037 2024-01-10T16:21:21.430362+00:00 19994330.287495121360 27869999.999995689839 262864330.287487089634 1 60319.681509590 2024-01-10T16:21:22.428549+00:00 19994330.287458226085 27870000.000061940402 262864330.287516474724 1 60319.681521143 2024-01-10T16:21:23.426778+00:00 19994163.081575453281 27880398.896932426840 262874561.978504180908 1 60319.681532945 2024-01-10T16:21:24.446495+00:00 19994106.166819926351 27883959.715746425092 262878065.882562667131 1 60319.681544331 2024-01-10T16:21:25.430183+00:00 19994106.186998747289 27884151.054980777204 262878257.241975843906 1 60319.681555973 2024-01-10T16:21:26.436109+00:00 19994106.179423697293 27883914.006394959986 262878020.185814946890 1 60319.681567485 2024-01-10T16:21:27.430715+00:00 19994106.179344266653 27883996.618431098759 262878102.797771662474 1 60319.681579045 2024-01-10T16:21:28.429504+00:00 19994106.179784398526 27883987.969211887568 262878094.148992568254 1 60319.681590750 2024-01-10T16:21:29.440774+00:00 19994106.193361692131 27883865.562452349812 262877971.755810350180 1 60319.681602312 2024-01-10T16:21:30.439750+00:00 19994106.209655854851 27884095.806003723294 262878202.015655875206 1 60319.681613976 2024-01-10T16:21:31.447508+00:00 19994106.211462847888 27883985.811126161367 262878092.022585332394 1 60319.681625331 2024-01-10T16:21:32.428559+00:00 19994106.218814030290 27884250.136365115643 262878356.355175435543 1 60319.681637056 2024-01-10T16:21:33.441664+00:00 19994106.219909537584 27884199.810951665044 262878306.030857503414 1 60319.681648690 2024-01-10T16:21:34.446819+00:00 19994106.220135327429 27883777.236556906253 262877883.456688553095 1 60319.681660071 2024-01-10T16:21:35.430099+00:00 19994106.222503501922 27883735.789518535137 262877842.012018352747 1 60319.681671628 2024-01-10T16:21:36.428633+00:00 19994106.217476602644 27884180.825277734548 262878287.042750656605 1 60319.681683232 2024-01-10T16:21:37.431262+00:00 19994106.211774390191 27883795.323764074594 262877901.535534769297 1 60319.681694892 2024-01-10T16:21:38.438638+00:00 19994106.204858448356 27883591.256218284369 262877697.461073040962 1 60319.681706341 2024-01-10T16:21:39.427822+00:00 19994106.207467995584 27883942.768389556557 262878048.975853860378 1 60319.681717979 2024-01-10T16:21:40.433402+00:00 19994106.218028854579 27883671.085665676743 262877777.303690820932 1 60319.681729485 2024-01-10T16:21:41.427500+00:00 19994106.222903165966 27883833.801683451980 262877940.024582922459 1 60319.681741060 2024-01-10T16:21:42.427556+00:00 19994106.217240605503 27883867.851126655936 262877974.068363577127 1 60319.681752704 2024-01-10T16:21:43.433593+00:00 19994106.226851835847 27883834.959303323179 262877941.186151444912 1 60319.681764296 2024-01-10T16:21:44.435168+00:00 19994106.228871148080 27883616.235589578748 262877722.464457005262 1 60319.681775838 2024-01-10T16:21:45.432381+00:00 19994106.228404175490 27883671.327504031360 262877777.555904507637 1 60319.681787388 2024-01-10T16:21:46.430351+00:00 19994106.232148632407 27883722.061477776617 262877828.293622732162 1 60319.681798970 2024-01-10T16:21:47.431008+00:00 19994106.236431315541 27883947.849432379007 262878054.085860013962 1 60319.681810633 2024-01-10T16:21:48.438671+00:00 19994106.247242078185 27883852.842062335461 262877959.089300692081 1 60319.681822116 2024-01-10T16:21:49.430878+00:00 19994106.247058361769 27883654.342820476741 262877760.589875131845 1 60319.681833815 2024-01-10T16:21:50.441607+00:00 19994106.245625540614 27883927.947730507702 262878034.193352341652 1 60319.681845178 2024-01-10T16:21:51.423417+00:00 19994106.243145335466 27883925.065168190747 262878031.308309853077 1 60319.681856816 2024-01-10T16:21:52.428904+00:00 19994106.241174403578 27883934.995936166495 262878041.237106859684 1 60319.681868361 2024-01-10T16:21:53.426381+00:00 19994106.199142251164 27884124.236422538757 262878230.435561090708 1 60319.681879877 2024-01-10T16:21:54.421391+00:00 19994106.199053931981 27883949.956914424896 262878056.155964672565 1 60319.681891625 2024-01-10T16:21:55.436372+00:00 19994106.231569170952 27883990.723034225404 262878096.954599708319 1 60319.681903093 2024-01-10T16:21:56.427248+00:00 19994106.225263740867 27884071.030591621995 262878177.255851656199 1 60319.681914783 2024-01-10T16:21:57.437205+00:00 19994106.230424314737 27884228.727332439274 262878334.957753062248 1 60319.681926268 2024-01-10T16:21:58.429569+00:00 19994106.223086051643 27884031.937298089266 262878138.160380452871 1 60319.681937788 2024-01-10T16:21:59.424860+00:00 19994106.230516470969 27883968.575691800565 262878074.806204557419 1 60319.681949418 2024-01-10T16:22:00.429721+00:00 19994106.240789860487 27884095.581397589296 262878201.822183758020 1 60319.681961178 2024-01-10T16:22:01.445749+00:00 19994106.244294315577 27883657.635534189641 262877763.879824817181 1 60319.681972542 2024-01-10T16:22:02.427647+00:00 19994106.250531785190 27883777.488169953227 262877883.738698065281 1 60319.681984088 2024-01-10T16:22:03.425223+00:00 19994106.251106210053 27883769.897156625986 262877876.148259133101 1 60319.681995681 2024-01-10T16:22:04.426875+00:00 19994106.248413827270 27884005.909482154995 262878112.157892286777 1 60319.682007237 2024-01-10T16:22:05.425281+00:00 19994106.257664415985 27883861.334798287600 262877967.592458993196 1 60319.682018835 2024-01-10T16:22:06.427359+00:00 19994106.254613906145 27883650.029725696892 262877756.284335911274 1 60319.682030495 2024-01-10T16:22:07.434767+00:00 19994106.261886194348 27883731.251884017140 262877837.513766527176 1 60319.682042012 2024-01-10T16:22:08.429872+00:00 19994106.249417964369 27884037.313943158835 262878143.563357412815 1 60319.682053570 2024-01-10T16:22:09.428439+00:00 19994106.255748238415 27883805.645206764340 262877911.900951296091 1 60319.682065141 2024-01-10T16:22:10.428205+00:00 19994106.250212065876 27883746.338807895780 262877852.589016258717 1 60319.682076706 2024-01-10T16:22:11.427378+00:00 19994106.255188573152 27883764.691969167441 262877870.947154045105 1 60319.682088310 2024-01-10T16:22:12.430020+00:00 19994106.246533475816 27883677.526093225926 262877783.772623002529 1 60319.682099840 2024-01-10T16:22:13.426142+00:00 19994106.237052507699 27883648.266582772136 262877754.503631591797 1 60319.682111565 2024-01-10T16:22:14.439188+00:00 19994106.251088384539 27883945.850566558540 262878052.101651251316 1 60319.682122943 2024-01-10T16:22:15.422325+00:00 19994106.263615842909 27883417.891503155231 262877524.155115306377 1 60319.682134531 2024-01-10T16:22:16.423461+00:00 19994106.270034790039 27883665.745189856738 262877772.015220940113 1 60319.682146199 2024-01-10T16:22:17.431555+00:00 19994106.268521908671 27883820.878377329558 262877927.146895527840 1 60319.682157742 2024-01-10T16:22:18.428894+00:00 19994106.266970116645 27883507.225516546518 262877613.492482990026 1 60319.682169284 2024-01-10T16:22:19.426120+00:00 19994106.271389469504 27883699.172038264573 262877805.443424046040 1 60319.682180808 2024-01-10T16:22:20.421798+00:00 19994106.270038921386 27883891.741558376700 262877998.011593610048 1 60319.682192424 2024-01-10T16:22:21.425477+00:00 19994106.268153969198 27883876.211947884411 262877982.480098158121 1 60319.682203975 2024-01-10T16:22:22.423449+00:00 19994106.258444514126 27883726.624651875347 262877832.883092701435 1 60319.682215583 2024-01-10T16:22:23.426383+00:00 19994106.269830014557 27883823.474250551313 262877929.744076877832 1 60319.682227124 2024-01-10T16:22:24.423511+00:00 19994106.265071168542 27884026.956570181996 262878133.221637666225 1 60319.682238745 2024-01-10T16:22:25.427562+00:00 19994106.272453285754 27883679.147516369820 262877785.419965952635 1 60319.682250292 2024-01-10T16:22:26.425253+00:00 19994106.263736646622 27883642.871427629143 262877749.135160565376 1 60319.682261833 2024-01-10T16:22:27.422345+00:00 19994106.255921322852 27884126.525085553527 262878232.781003206968 1 60319.682273407 2024-01-10T16:22:28.422334+00:00 19994106.231148269027 27883938.610918115824 262878044.842062681913 1 60319.682284991 2024-01-10T16:22:29.423218+00:00 19994106.237012457103 27884127.772982928902 262878234.009991675615 1 60319.682296613 2024-01-10T16:22:30.427401+00:00 19994106.222423166037 27883915.585157025605 262878021.807576507330 1 60319.682308128 2024-01-10T16:22:31.422278+00:00 19994106.214703213423 27884083.874753322452 262878190.089452832937 1 60319.682319886 2024-01-10T16:22:32.438119+00:00 19994106.197522811592 27884159.127628400922 262878265.325147509575 1 60319.682331284 2024-01-10T16:22:33.422893+00:00 19994106.178532887250 27883943.439832147211 262878049.618361353874 1 60319.682342952 2024-01-10T16:22:34.431036+00:00 19994106.197186704725 27884209.744777306914 262878315.941960334778 1 60319.682354424 2024-01-10T16:22:35.422207+00:00 19994106.225914113224 27884296.347864523530 262878402.573774933815 1 60319.682366014 2024-01-10T16:22:36.423645+00:00 19994106.232941459864 27884177.921524226665 262878284.154461979866 1 60319.682377679 2024-01-10T16:22:37.431499+00:00 19994106.248307384551 27883987.646652139723 262878093.894955813885 1 60319.682389200 2024-01-10T16:22:38.426889+00:00 19994106.259647201747 27883830.383466057479 262877936.643109560013 1 60319.682400751 2024-01-10T16:22:39.424925+00:00 19994106.264095667750 27883941.536479324102 262878047.800571292639 1 60319.682412365 2024-01-10T16:22:40.428294+00:00 19994106.266784399748 27883770.167111422867 262877876.433892130852 1 60319.682423980 2024-01-10T16:22:41.431887+00:00 19994106.252667680383 27883947.530122969300 262878053.782786965370 1 60319.682435563 2024-01-10T16:22:42.432655+00:00 19994106.258609391749 27883922.221118424088 262878028.479724109173 1 60319.682447224 2024-01-10T16:22:43.440195+00:00 19994106.261918574572 27883941.657102532685 262878047.919017404318 1 60319.682458650 2024-01-10T16:22:44.427362+00:00 19994106.270154740661 27883770.786680378020 262877877.056831419468 1 60319.682470253 2024-01-10T16:22:45.429834+00:00 19994106.262675434351 27884012.591620884836 262878118.854292631149 1 60319.682481794 2024-01-10T16:22:46.427005+00:00 19994106.263590008020 27883972.938978370279 262878079.202564686537 1 60319.682493323 2024-01-10T16:22:47.423088+00:00 19994106.257994383574 27883968.195131782442 262878074.453122466803 1 60319.682504969 2024-01-10T16:22:48.429338+00:00 19994106.260725852102 27884074.762362048030 262878181.023084223270 1 60319.682516600 2024-01-10T16:22:49.434280+00:00 19994106.268263522536 27884216.993285287172 262878323.261545121670 1 60319.682528041 2024-01-10T16:22:50.422763+00:00 19994106.258328262717 27883774.342995252460 262877880.601319819689 1 60319.682539695 2024-01-10T16:22:51.429693+00:00 19994106.265585664660 27883498.528843335807 262877604.794425308704 1 60319.682551247 2024-01-10T16:22:52.427758+00:00 19994106.262472122908 27883843.872487712651 262877950.134956151247 1 60319.682562951 2024-01-10T16:22:53.438987+00:00 19994106.270206071436 27883753.357786502689 262877859.627988874912 1 60319.682574437 2024-01-10T16:22:54.431365+00:00 19994106.265591353178 27883947.355350494385 262878053.620938152075 1 60319.682586018 2024-01-10T16:22:55.431990+00:00 19994106.265995603055 27883990.479910694063 262878096.745902597904 1 60319.682597586 2024-01-10T16:22:56.431428+00:00 19994106.266860246658 27883642.598380584270 262877748.865237146616 1 60319.682609124 2024-01-10T16:22:57.428310+00:00 19994106.273627299815 27883922.908205840737 262878029.181829452515 1 60319.682620828 2024-01-10T16:22:58.439520+00:00 19994106.266329955310 27884062.621113866568 262878168.887440115213 1 60319.682632271 2024-01-10T16:22:59.428252+00:00 19994106.264155581594 27884049.043756127357 262878155.307907998562 1 60319.682643911 2024-01-10T16:23:00.433903+00:00 19994106.239148031920 27884284.712337866426 262878390.951482176781 1 60319.682655464 2024-01-10T16:23:01.432136+00:00 19994106.248363755643 27884088.049124781042 262878194.297484844923 1 60319.682666983 2024-01-10T16:23:02.427373+00:00 19994106.255472924560 27883961.700618408620 262878067.956087648869 1 60319.682678554 2024-01-10T16:23:03.427031+00:00 19994106.260649748147 27884007.514574091882 262878113.775220125914 1 60319.682690069 2024-01-10T16:23:04.421921+00:00 19994106.256371010095 27884027.124744325876 262878133.381111651659 1 60319.682701633 2024-01-10T16:23:05.421065+00:00 19994106.254170618951 27883978.737817991525 262878084.991984933615 1 60319.682713262 2024-01-10T16:23:06.425861+00:00 19994106.260108776391 27883716.628323230892 262877822.888428300619 1 60319.682724788 2024-01-10T16:23:07.421669+00:00 19994106.264555715024 27883991.880403239280 262878098.144955277443 1 60319.682736351 2024-01-10T16:23:08.420720+00:00 19994106.269117437303 27884000.414887465537 262878106.684001207352 1 60319.682747948 2024-01-10T16:23:09.422665+00:00 19994106.278590932488 27883929.255294322968 262878035.533881545067 1 60319.682759525 2024-01-10T16:23:10.423006+00:00 19994106.269394323230 27883919.264439377934 262878025.533829987049 1 60319.682771122 2024-01-10T16:23:11.424932+00:00 19994106.283936519176 27883830.006189640611 262877936.290122479200 1 60319.682782916 2024-01-10T16:23:12.443922+00:00 19994106.272649064660 27883949.141937330365 262878055.414582669735 1 60319.682794302 2024-01-10T16:23:13.427662+00:00 19994106.266336474568 27884254.444852169603 262878360.711184948683 1 60319.682806027 2024-01-10T16:23:14.440732+00:00 19994106.273915585130 27884153.483246468008 262878259.757158368826 1 60319.682817469 2024-01-10T16:23:15.429322+00:00 19994106.272061754018 27884018.185138322413 262878124.457196384668 1 60319.682829123 2024-01-10T16:23:16.436254+00:00 19994106.281619708985 27884052.894082490355 262878159.175698488951 1 60319.682840522 2024-01-10T16:23:17.421091+00:00 19994106.275375958532 27883866.984493564814 262877973.259865820408 1 60319.682852172 2024-01-10T16:23:18.427659+00:00 19994106.275679063052 27883640.361509289593 262877746.637184649706 1 60319.682863759 2024-01-10T16:23:19.428793+00:00 19994106.270651977509 27883619.879042480141 262877726.149690747261 1 60319.682875308 2024-01-10T16:23:20.426618+00:00 19994106.278461586684 27883692.229860495776 262877798.508318364620 1 60319.682886866 2024-01-10T16:23:21.425254+00:00 19994106.268235608935 27883902.746203843504 262878009.014435768127 1 60319.682898546 2024-01-10T16:23:22.434382+00:00 19994106.276919037104 27884016.099717229605 262878122.376632571220 1 60319.682910095 2024-01-10T16:23:23.432213+00:00 19994106.277721397579 27884044.480376735330 262878150.758094429970 1 60319.682921667 2024-01-10T16:23:24.432019+00:00 19994106.272270075977 27883745.435881245881 262877851.708147644997 1 60319.682933319 2024-01-10T16:23:25.438806+00:00 19994106.276872962713 27883762.766356423497 262877869.043225675821 1 60319.682944741 2024-01-10T16:23:26.425634+00:00 19994106.269443020225 27883785.603151492774 262877891.872590839863 1 60319.682956433 2024-01-10T16:23:27.435846+00:00 19994106.272729568183 27883816.206265095621 262877922.478990972042 1 60319.682967988 2024-01-10T16:23:28.434130+00:00 19994106.285933181643 27883722.883863229305 262877829.169792711735 1 60319.682979517 2024-01-10T16:23:29.430273+00:00 19994106.288773510605 27883744.192640755326 262877850.481410562992 1 60319.682991097 2024-01-10T16:23:30.430757+00:00 19994106.300897765905 27883856.543881919235 262877962.844776004553 1 60319.683002568 2024-01-10T16:23:31.421876+00:00 19994106.297942310572 27883680.688281387091 262877786.986220002174 1 60319.683014257 2024-01-10T16:23:32.431814+00:00 19994106.296033803374 27883860.148386854678 262877966.444416970015 1 60319.683025808 2024-01-10T16:23:33.429766+00:00 19994106.343984793872 27884072.118099659681 262878178.462080746889 1 60319.683037469 2024-01-10T16:23:34.437313+00:00 19994210.465157255530 27883493.202243935317 262877703.667397499084 1 60319.683048876 2024-01-10T16:23:35.422938+00:00 19994706.221613243222 27879995.336336962879 262874701.557946503162 1 60319.683060435 2024-01-10T16:23:36.421547+00:00 19994630.985360730439 27877775.505084060133 262872406.490441113710 1 60319.683072012 2024-01-10T16:23:37.421872+00:00 19994347.669040929526 27869999.997265588492 262864347.666302800179 1 60319.683083577 2024-01-10T16:23:38.421064+00:00 19994351.516369223595 27869999.998843342066 262864351.515208870173 1 60319.683095223 2024-01-10T16:23:39.427236+00:00 19994341.647991098464 27869999.999299902469 262864341.647287309170 1 60319.683106951 2024-01-10T16:23:40.440597+00:00 19994345.925857223570 27869999.999098494649 262864345.924952000380 1 60319.683118605 2024-01-10T16:23:41.447480+00:00 19994346.037252221256 27869999.999561596662 262864346.036810129881 1 60319.683129998 2024-01-10T16:23:42.431820+00:00 19994343.928838424385 27869999.999751310796 262864343.928586035967 1 60319.683141498 2024-01-10T16:23:43.425455+00:00 19994340.303395785391 27869999.999737840146 262864340.303129911423 1 60319.683153161 2024-01-10T16:23:44.433114+00:00 19994335.621146440506 27869999.999805636704 262864335.620948374271 1 60319.683164632 2024-01-10T16:23:45.424210+00:00 19994330.762762177736 27869999.999854180962 262864330.762612670660 1 60319.683176362 2024-01-10T16:23:46.437721+00:00 19994330.287586096674 27869999.999895915389 262864330.287478327751 1 60319.683187747 2024-01-10T16:23:47.421362+00:00 19994330.287636909634 27869999.999882243574 262864330.287515461445 1 60319.683199405 2024-01-10T16:23:48.428583+00:00 19994330.287529807538 27869999.999858435243 262864330.287384539843 1 60319.683210957 2024-01-10T16:23:49.426728+00:00 19994330.287503555417 27869999.999921869487 262864330.287421703339 1 60319.683222571 2024-01-10T16:23:50.430130+00:00 19994330.235239055008 27869999.999978691339 262864330.235214054585 1 60319.683234214 2024-01-10T16:23:51.436105+00:00 19994330.287641417235 27869999.999870654196 262864330.287508368492 1 60319.683245752 2024-01-10T16:23:52.433015+00:00 19994330.287633910775 27869999.999920163304 262864330.287550389767 1 60319.683257279 2024-01-10T16:23:53.428897+00:00 19994330.287509951741 27869999.999824296683 262864330.287330538034 1 60319.683268867 2024-01-10T16:23:54.430095+00:00 19994330.287648629397 27869999.999906308949 262864330.287551224232 1 60319.683280364 2024-01-10T16:23:55.423463+00:00 19994330.287535611540 27869999.999954085797 262864330.287485986948 1 60319.683291963 2024-01-10T16:23:56.425637+00:00 19994330.287730105221 27869999.999998938292 262864330.287725329399 1 60319.683303542 2024-01-10T16:23:57.425999+00:00 19994330.287557370961 27870000.000004425645 262864330.287558078766 1 60319.683315124 2024-01-10T16:23:58.426700+00:00 19994330.287549398839 27869999.999997939914 262864330.287543654442 1 60319.683326703 2024-01-10T16:23:59.427172+00:00 19994330.287656322122 27870000.000010021031 262864330.287662625313 1 60319.683338341 2024-01-10T16:24:00.432657+00:00 19994330.287462770939 27869999.999950222671 262864330.287409305573 1 60319.683349882 2024-01-10T16:24:01.429821+00:00 19994330.287516728044 27869999.999942310154 262864330.287455320358 1 60319.683361433 2024-01-10T16:24:02.427801+00:00 19994330.287655983120 27869999.999928943813 262864330.287581235170 1 60319.683372995 2024-01-10T16:24:03.426780+00:00 19994330.287514980882 27869999.999947413802 262864330.287458717823 1 60319.683384518 2024-01-10T16:24:04.422327+00:00 19994330.287598568946 27869999.999921124429 262864330.287515997887 1 60319.683396148 2024-01-10T16:24:05.427189+00:00 19994330.287612009794 27869999.999980423599 262864330.287588745356 1 60319.683407735 2024-01-10T16:24:06.428278+00:00 19994330.287599023432 27870000.000008057803 262864330.287603378296 1 60319.683419250 2024-01-10T16:24:07.423203+00:00 19994330.287553545088 27869999.999980468303 262864330.287530332804 1 60319.683430894 2024-01-10T16:24:08.429236+00:00 19994330.287722576410 27870000.000012934208 262864330.287731826305 1 60319.683442432 2024-01-10T16:24:09.426130+00:00 19994330.287750869989 27870000.000014077872 262864330.287761241198 1 60319.683453995 2024-01-10T16:24:10.425134+00:00 19994330.287193700671 27869999.999976467341 262864330.287166476250 1 60319.683465591 2024-01-10T16:24:11.427044+00:00 19994330.287595771253 27870000.000066488981 262864330.287658572197 1 60319.683477409 2024-01-10T16:24:12.448157+00:00 19994330.287799768150 27869999.999921150506 262864330.287717223167 1 60319.683488707 2024-01-10T16:24:13.424297+00:00 19994330.287608370185 27869999.999949578196 262864330.287554264069 1 60319.683500267 2024-01-10T16:24:14.423019+00:00 19994330.287533115596 27869999.999945096672 262864330.287474513054 1 60319.683511820 2024-01-10T16:24:15.421245+00:00 19994330.287831705064 27869999.999976355582 262864330.287804365158 1 60319.683523416 2024-01-10T16:24:16.423155+00:00 19994330.287629317492 27869999.999973122030 262864330.287598729134 1 60319.683534948 2024-01-10T16:24:17.419530+00:00 19994330.287610929459 27869999.999942928553 262864330.287550151348 1 60319.683546545 2024-01-10T16:24:18.421468+00:00 19994330.287553880364 27869999.999982688576 262864330.287532866001 1 60319.683558106 2024-01-10T16:24:19.420384+00:00 19994330.287637155503 27870000.000006556511 262864330.287640005350 1 60319.683569693 2024-01-10T16:24:20.421493+00:00 19994330.287467665970 27870000.000007856637 262864330.287471830845 1 60319.683581236 2024-01-10T16:24:21.418813+00:00 19994330.287541650236 27870000.000017892569 262864330.287555843592 1 60319.683592845 2024-01-10T16:24:22.421819+00:00 19994330.287625379860 27869999.999994002283 262864330.287615686655 1 60319.683604649 2024-01-10T16:24:23.441719+00:00 19994330.287385378033 27870000.000021755695 262864330.287403434515 1 60319.683616034 2024-01-10T16:24:24.425357+00:00 19994330.287553999573 27869999.999936938286 262864330.287487238646 1 60319.683627564 2024-01-10T16:24:25.421480+00:00 19994330.287443879992 27869999.999960012734 262864330.287400186062 1 60319.683639158 2024-01-10T16:24:26.423241+00:00 19994330.287686109543 27869999.999993033707 262864330.287675440311 1 60319.683650721 2024-01-10T16:24:27.422308+00:00 19994330.287635061890 27869999.999975159764 262864330.287606507540 1 60319.683662288 2024-01-10T16:24:28.421669+00:00 19994330.287416204810 27869999.999964762479 262864330.287377297878 1 60319.683673853 2024-01-10T16:24:29.420881+00:00 19994330.287640225142 27870000.000005632639 262864330.287642151117 1 60319.683685421 2024-01-10T16:24:30.420373+00:00 19994330.287620011717 27869999.999994259328 262864330.287610560656 1 60319.683697000 2024-01-10T16:24:31.420775+00:00 19994330.287652663887 27870000.000025402755 262864330.287674367428 1 60319.683708587 2024-01-10T16:24:32.421869+00:00 19994330.287520095706 27869999.999964848161 262864330.287481248379 1 60319.683720180 2024-01-10T16:24:33.423591+00:00 19994330.287668757141 27869999.999992340803 262864330.287657409906 1 60319.683731740 2024-01-10T16:24:34.422312+00:00 19994330.287537932396 27870000.000013068318 262864330.287547290325 1 60319.683743305 2024-01-10T16:24:35.421538+00:00 19994330.287648845464 27869999.999971397221 262864330.287616550922 1 60319.683754866 2024-01-10T16:24:36.420454+00:00 19994330.287293922156 27869999.999950002879 262864330.287240207195 1 60319.683766451 2024-01-10T16:24:37.421349+00:00 19994330.287773694843 27870000.000022906810 262864330.287792921066 1 60319.683778055 2024-01-10T16:24:38.423904+00:00 19994330.287649624050 27869999.999932229519 262864330.287578165531 1 60319.683789669 2024-01-10T16:24:39.427383+00:00 19994330.287568453699 27870000.000019628555 262864330.287584394217 1 60319.683801174 2024-01-10T16:24:40.421468+00:00 19994330.287465855479 27870000.000032711774 262864330.287494897842 1 60319.683812739 2024-01-10T16:24:41.420663+00:00 19994330.287482924759 27869999.999985080212 262864330.287464290857 1 60319.683824346 2024-01-10T16:24:42.423552+00:00 19994330.287767361850 27870000.000040009618 262864330.287803649902 1 60319.683836074 2024-01-10T16:24:43.436799+00:00 19994330.287536304444 27869999.999969102442 262864330.287501692772 1 60319.683847586 2024-01-10T16:24:44.431441+00:00 19994330.287295013666 27870000.000021293759 262864330.287312597036 1 60319.683859142 2024-01-10T16:24:45.429911+00:00 19994330.287552781403 27869999.999961551279 262864330.287510633469 1 60319.683870873 2024-01-10T16:24:46.443419+00:00 19994330.287714004517 27869999.999992221594 262864330.287702530622 1 60319.683882413 2024-01-10T16:24:47.440537+00:00 19994330.287400431931 27869999.999959990382 262864330.287356734276 1 60319.683893872 2024-01-10T16:24:48.430576+00:00 19994330.287836428732 27869999.999958965927 262864330.287791699171 1 60319.683905493 2024-01-10T16:24:49.434630+00:00 19994330.287599053234 27870000.000007420778 262864330.287602782249 1 60319.683916969 2024-01-10T16:24:50.426121+00:00 19994330.287704627961 27870000.000020544976 262864330.287721455097 1 60319.683928481 2024-01-10T16:24:51.420732+00:00 19994330.287320565432 27869999.999982718378 262864330.287299573421 1 60319.683940186 2024-01-10T16:24:52.432068+00:00 19994330.287636116147 27870000.000051222742 262864330.287683665752 1 60319.683951695 2024-01-10T16:24:53.426493+00:00 19994330.287668827921 27870000.000025566667 262864330.287690699100 1 60319.683963240 2024-01-10T16:24:54.423905+00:00 19994330.287547305226 27870000.000030372292 262864330.287573993206 1 60319.683974931 2024-01-10T16:24:55.434029+00:00 19994330.287627942860 27870000.000003766268 262864330.287627995014 1 60319.683986432 2024-01-10T16:24:56.427743+00:00 19994330.287413302809 27870000.000054217875 262864330.287463814020 1 60319.683998079 2024-01-10T16:24:57.434025+00:00 19994330.287413012236 27869999.999929867685 262864330.287339180708 1 60319.684009693 2024-01-10T16:24:58.437440+00:00 19994330.287661738694 27869999.999962903559 262864330.287620931864 1 60319.684021160 2024-01-10T16:24:59.428204+00:00 19994330.287668287754 27869999.999967586249 262864330.287632167339 1 60319.684032833 2024-01-10T16:25:00.436745+00:00 19994330.287789311260 27869999.999972216785 262864330.287757843733 1 60319.684044448 2024-01-10T16:25:01.440299+00:00 19994330.287322793156 27869999.999974537641 262864330.287293642759 1 60319.684055910 2024-01-10T16:25:02.430621+00:00 19994330.287581872195 27870000.000012386590 262864330.287590563297 1 60319.684067522 2024-01-10T16:25:03.433912+00:00 19994330.287617519498 27870000.000003930181 262864330.287617743015 1 60319.684079099 2024-01-10T16:25:04.434101+00:00 19994330.287416625768 27869999.999959643930 262864330.287372589111 1 60319.684090548 2024-01-10T16:25:05.423316+00:00 19994330.287708688527 27870000.000017225742 262864330.287722229958 1 60319.684102125 2024-01-10T16:25:06.423634+00:00 19994330.287625610828 27869999.999959155917 262864330.287581086159 1 60319.684113686 2024-01-10T16:25:07.422429+00:00 19994330.287527460605 27870000.000015962869 262864330.287539750338 1 60319.684125229 2024-01-10T16:25:08.419747+00:00 19994330.287599150091 27869999.999958764762 262864330.287554204464 1 60319.684136868 2024-01-10T16:25:09.425333+00:00 19994330.287631921470 27870000.000022333115 262864330.287650555372 1 60319.684148468 2024-01-10T16:25:10.427613+00:00 19994330.287642881274 27869999.999975040555 262864330.287614226341 1 60319.684160003 2024-01-10T16:25:11.424269+00:00 19994330.287640981376 27870000.000021748245 262864330.287659049034 1 60319.684171610 2024-01-10T16:25:12.427083+00:00 19994330.287430148572 27870000.000042580068 262864330.287469029427 1 60319.684183157 2024-01-10T16:25:13.424717+00:00 19994330.287577114999 27870000.000009920448 262864330.287583351135 1 60319.684194695 2024-01-10T16:25:14.421656+00:00 19994330.287317171693 27870000.000040404499 262864330.287353873253 1 60319.684206281 2024-01-10T16:25:15.422671+00:00 19994330.287655450404 27870000.000029664487 262864330.287681400776 1 60319.684217852 2024-01-10T16:25:16.422434+00:00 19994330.287420753390 27869999.999958995730 262864330.287376046181 1 60319.684229390 2024-01-10T16:25:17.419269+00:00 19994330.287483014166 27870000.000012446195 262864330.287491768599 1 60319.684240970 2024-01-10T16:25:18.419783+00:00 19994330.287553992122 27869999.999982647598 262864330.287532955408 1 60319.684252572 2024-01-10T16:25:19.422242+00:00 19994330.287709746510 27869999.999964315444 262864330.287670373917 1 60319.684264148 2024-01-10T16:25:20.422412+00:00 19994330.287531796843 27869999.999976258725 262864330.287504345179 1 60319.684275761 2024-01-10T16:25:21.425737+00:00 19994330.287542782724 27869999.999985840172 262864330.287524938583 1 60319.684287294 2024-01-10T16:25:22.422225+00:00 19994330.287539809942 27869999.999994035810 262864330.287530153990 1 60319.684298845 2024-01-10T16:25:23.420230+00:00 19994330.287413682789 27869999.999969813973 262864330.287379801273 1 60319.684310437 2024-01-10T16:25:24.421765+00:00 19994330.287811566144 27870000.000010289252 262864330.287818163633 1 60319.684322057 2024-01-10T16:25:25.425735+00:00 19994330.287650790066 27870000.000062376261 262864330.287709474564 1 60319.684333588 2024-01-10T16:25:26.421964+00:00 19994330.287499528378 27870000.000063870102 262864330.287559688091 1 60319.684345150 2024-01-10T16:25:27.421007+00:00 19994330.287463814020 27870000.000002618879 262864330.287462741137 1 60319.684356742 2024-01-10T16:25:28.422475+00:00 19994330.287781871855 27869999.999977115542 262864330.287755280733 1 60319.684368329 2024-01-10T16:25:29.423636+00:00 19994330.287473604083 27869999.999974843115 262864330.287444770336 1 60319.684379896 2024-01-10T16:25:30.422996+00:00 19994330.287585943937 27870000.000012382865 262864330.287594646215 1 60319.684391461 2024-01-10T16:25:31.422245+00:00 19994330.287533171475 27869999.999940391630 262864330.287469863892 1 60319.684403042 2024-01-10T16:25:32.422831+00:00 19994330.287737101316 27869999.999981794506 262864330.287715196609 1 60319.684414596 2024-01-10T16:25:33.421118+00:00 19994330.287502732128 27869999.999955557287 262864330.287454605103 1 60319.684426218 2024-01-10T16:25:34.425261+00:00 19994330.287497065961 27869999.999967254698 262864330.287460625172 1 60319.684437778 2024-01-10T16:25:35.423984+00:00 19994330.287801720202 27870000.000077176839 262864330.287875205278 1 60319.684449385 2024-01-10T16:25:36.426853+00:00 19994330.287541221827 27870000.000046137720 262864330.287583649158 1 60319.684460967 2024-01-10T16:25:37.427530+00:00 19994330.287694703788 27870000.000009641051 262864330.287700653076 1 60319.684472609 2024-01-10T16:25:38.433417+00:00 19994330.287409562618 27870000.000017244369 262864330.287423133850 1 60319.684484161 2024-01-10T16:25:39.431563+00:00 19994330.287650439888 27869999.999961115420 262864330.287607848644 1 60319.684495701 2024-01-10T16:25:40.428603+00:00 19994330.287596888840 27869999.999973077327 262864330.287566274405 1 60319.684507345 2024-01-10T16:25:41.434577+00:00 19994330.287572398782 27870000.000005651265 262864330.287574350834 1 60319.684518809 2024-01-10T16:25:42.425084+00:00 19994330.287584107369 27869999.999970879406 262864330.287551283836 1 60319.684530653 2024-01-10T16:25:43.448380+00:00 19994330.287509024143 27869999.999980535358 262864330.287485867739 1 60319.684541942 2024-01-10T16:25:44.423798+00:00 19994330.287721540779 27869999.999971292913 262864330.287689149380 1 60319.684553550 2024-01-10T16:25:45.426718+00:00 19994330.287454869598 27869999.999979741871 262864330.287430912256 1 60319.684565124 2024-01-10T16:25:46.426702+00:00 19994330.287763927132 27870000.000023804605 262864330.287784039974 1 60319.684576700 2024-01-10T16:25:47.426822+00:00 19994330.287673115730 27870000.000059824437 262864330.287729233503 1 60319.684588345 2024-01-10T16:25:48.433041+00:00 19994330.287448756397 27869999.999989558011 262864330.287434637547 1 60319.684599797 2024-01-10T16:25:49.422436+00:00 19994330.287801668048 27870000.000050656497 262864330.287848651409 1 60319.684611428 2024-01-10T16:25:50.427376+00:00 19994330.287526734173 27869999.999989014119 262864330.287512034178 1 60319.684623005 2024-01-10T16:25:51.427614+00:00 19994330.287595890462 27869999.999953120947 262864330.287545323372 1 60319.684634650 2024-01-10T16:25:52.433779+00:00 19994330.287673391402 27869999.999999709427 262864330.287669390440 1 60319.684646235 2024-01-10T16:25:53.434742+00:00 19994330.287538617849 27869999.999956682324 262864330.287491589785 1 60319.684657651 2024-01-10T16:25:54.421038+00:00 19994330.287535551935 27870000.000029336661 262864330.287561178207 1 60319.684669286 2024-01-10T16:25:55.426326+00:00 19994330.287454508245 27869999.999995321035 262864330.287446141243 1 60319.684681001 2024-01-10T16:25:56.438516+00:00 19994330.287674393505 27869999.999976925552 262864330.287647634745 1 60319.684692493 2024-01-10T16:25:57.431380+00:00 19994330.287417329848 27870000.000020585954 262864330.287434220314 1 60319.684704165 2024-01-10T16:25:58.439865+00:00 19994330.287514690310 27870000.000049408525 262864330.287560403347 1 60319.684715645 2024-01-10T16:25:59.431773+00:00 19994330.287690188736 27869999.999970529228 262864330.287657022476 1 60319.684727211 2024-01-10T16:26:00.431040+00:00 19994330.287473477423 27870000.000004593283 262864330.287474364042 1 60319.684739695 2024-01-10T16:26:01.509643+00:00 19994330.287547543645 27869999.999941065907 262864330.287484884262 1 60319.684750295 2024-01-10T16:26:02.425509+00:00 19994330.287591874599 27869999.999968744814 262864330.287556916475 1 60319.684761793 2024-01-10T16:26:03.418920+00:00 19994330.287545077503 27870000.000032834709 262864330.287574231625 1 60319.684773479 2024-01-10T16:26:04.428584+00:00 19994330.287415906787 27869999.999980065972 262864330.287392258644 1 60319.684784982 2024-01-10T16:26:05.422462+00:00 19994330.287857558578 27870000.000015795231 262864330.287869662046 1 60319.684796614 2024-01-10T16:26:06.427409+00:00 19994330.287673652172 27869999.999998103827 262864330.287668049335 1 60319.684808116 2024-01-10T16:26:07.421243+00:00 19994330.287371069193 27869999.999988324940 262864330.287355691195 1 60319.684819807 2024-01-10T16:26:08.431355+00:00 19994330.287535548210 27870000.000048495829 262864330.287580341101 1 60319.684831366 2024-01-10T16:26:09.430024+00:00 19994330.287580631673 27870000.000006478280 262864330.287583410740 1 60319.684842936 2024-01-10T16:26:10.429639+00:00 19994330.287693247199 27869999.999983061105 262864330.287672638893 1 60319.684854454 2024-01-10T16:26:11.424875+00:00 19994330.287501797080 27869999.999998528510 262864330.287496626377 1 60319.684866026 2024-01-10T16:26:12.424649+00:00 19994330.287637747824 27869999.999968230724 262864330.287602275610 1 60319.684877589 2024-01-10T16:26:13.423684+00:00 19994330.287619419396 27869999.999968416989 262864330.287584125996 1 60319.684889361 2024-01-10T16:26:14.440796+00:00 19994330.287541385740 27869999.999987181276 262864330.287524878979 1 60319.684900725 2024-01-10T16:26:15.422671+00:00 19994330.287518788129 27869999.999984525144 262864330.287499636412 1 60319.684912287 2024-01-10T16:26:16.421607+00:00 19994330.287593230605 27869999.999974858016 262864330.287564396858 1 60319.684923880 2024-01-10T16:26:17.423242+00:00 19994330.287673093379 27870000.000036664307 262864330.287706047297 1 60319.684935463 2024-01-10T16:26:18.424022+00:00 19994330.287445873022 27869999.999992977828 262864330.287435144186 1 60319.684947064 2024-01-10T16:26:19.426322+00:00 19994330.287437640131 27870000.000015117228 262864330.287449061871 1 60319.684958645 2024-01-10T16:26:20.426946+00:00 19994330.287471711636 27870000.000011075288 262864330.287479102612 1 60319.684970210 2024-01-10T16:26:21.426191+00:00 19994330.287350844592 27870000.000004101545 262864330.287351250648 1 60319.684981816 2024-01-10T16:26:22.428950+00:00 19994330.287725701928 27870000.000023502856 262864330.287745535374 1 60319.684993380 2024-01-10T16:26:23.428002+00:00 19994330.287629924715 27870000.000021472573 262864330.287647694349 1 60319.685004924 2024-01-10T16:26:24.425435+00:00 19994330.287578616291 27869999.999972373247 262864330.287547290325 1 60319.685016441 2024-01-10T16:26:25.420518+00:00 19994330.287449922413 27869999.999938823283 262864330.287385046482 1 60319.685028023 2024-01-10T16:26:26.421147+00:00 19994330.287614092231 27869999.999979756773 262864330.287590146065 1 60319.685039664 2024-01-10T16:26:27.426978+00:00 19994330.287724491209 27869999.999968096614 262864330.287688910961 1 60319.685051183 2024-01-10T16:26:28.422181+00:00 19994330.287624556571 27870000.000020872802 262864330.287641733885 1 60319.685062834 2024-01-10T16:26:29.428819+00:00 19994330.287814717740 27870000.000073146075 262864330.287884145975 1 60319.685074314 2024-01-10T16:26:30.420790+00:00 19994330.287842974067 27870000.000098168850 262864330.287937462330 1 60319.685085916 2024-01-10T16:26:31.423154+00:00 19994330.287244889885 27870000.000028941780 262864330.287270128727 1 60319.685097504 2024-01-10T16:26:32.424367+00:00 19994330.287614706904 27869999.999994754791 262864330.287605762482 1 60319.685109039 2024-01-10T16:26:33.421007+00:00 19994330.287544060498 27870000.000012345612 262864330.287552714348 1 60319.685120656 2024-01-10T16:26:34.424681+00:00 19994330.287523794919 27869999.999957904220 262864330.287478029728 1 60319.685132207 2024-01-10T16:26:35.422725+00:00 19994330.287524264306 27869999.999986521900 262864330.287507086992 1 60319.685143805 2024-01-10T16:26:36.424785+00:00 19994330.287398643792 27869999.999943114817 262864330.287338048220 1 60319.685155387 2024-01-10T16:26:37.425387+00:00 19994330.287469040602 27869999.999913875014 262864330.287379205227 1 60319.685166961 2024-01-10T16:26:38.425428+00:00 19994330.287378329784 27869999.999969977885 262864330.287344634533 1 60319.685178603 2024-01-10T16:26:39.431250+00:00 19994330.287509854883 27869999.999976262450 262864330.287482440472 1 60319.685190090 2024-01-10T16:26:40.423783+00:00 19994330.287717070431 27870000.000049248338 262864330.287762612104 1 60319.685201722 2024-01-10T16:26:41.428785+00:00 19994330.287561643869 27869999.999980229884 262864330.287538200617 1 60319.685213282 2024-01-10T16:26:42.427599+00:00 19994330.287416119128 27870000.000017639250 262864330.287430077791 1 60319.685224948 2024-01-10T16:26:43.435561+00:00 19994330.287705738097 27870000.000091139227 262864330.287793189287 1 60319.685236683 2024-01-10T16:26:44.449429+00:00 19994330.287432614714 27869999.999994762242 262864330.287423670292 1 60319.685248091 2024-01-10T16:26:45.435036+00:00 19994330.287595808506 27869999.999958403409 262864330.287550508976 1 60319.685259522 2024-01-10T16:26:46.422703+00:00 19994330.287716817111 27869999.999948926270 262864330.287662029266 1 60319.685271251 2024-01-10T16:26:47.436108+00:00 19994330.287465207279 27869999.999914314598 262864330.287375837564 1 60319.685282735 2024-01-10T16:26:48.428273+00:00 19994330.287600975484 27869999.999973312020 262864330.287570565939 1 60319.685294326 2024-01-10T16:26:49.429794+00:00 19994330.287521418184 27869999.999947104603 262864330.287464827299 1 60319.685305903 2024-01-10T16:26:50.430008+00:00 19994330.287814896554 27870000.000029541552 262864330.287840723991 1 60319.685317446 2024-01-10T16:26:51.427399+00:00 19994330.287634838372 27870000.000072374940 262864330.287703514099 1 60319.685329061 2024-01-10T16:26:52.430888+00:00 19994330.287309594452 27870000.000034052879 262864330.287339955568 1 60319.685340666 2024-01-10T16:26:53.433551+00:00 19994330.287656720728 27870000.000024899840 262864330.287677943707 1 60319.685352230 2024-01-10T16:26:54.432613+00:00 19994330.287637162954 27870000.000009018928 262864330.287642508745 1 60319.685363783 2024-01-10T16:26:55.430853+00:00 19994330.287417318672 27869999.999930936843 262864330.287344574928 1 60319.685375316 2024-01-10T16:26:56.427307+00:00 19994330.287763964385 27870000.000022683293 262864330.287782937288 1 60319.685387013 2024-01-10T16:26:57.437942+00:00 19994330.287512060255 27869999.999995458871 262864330.287503838539 1 60319.685398539 2024-01-10T16:26:58.433728+00:00 19994330.287803255022 27869999.999995693564 262864330.287795275450 1 60319.685409967 2024-01-10T16:26:59.421129+00:00 19994330.287399448454 27869999.999999374151 262864330.287395119667 1 60319.685421604 2024-01-10T16:27:00.426551+00:00 19994330.287400849164 27870000.000019364059 262864330.287416517735 1 60319.685433194 2024-01-10T16:27:01.427981+00:00 19994330.287699013948 27869999.999972343445 262864330.287667661905 1 60319.685444752 2024-01-10T16:27:02.426567+00:00 19994330.287833660841 27870000.000085808337 262864330.287915766239 1 60319.685456364 2024-01-10T16:27:03.429839+00:00 19994330.287747155875 27870000.000014312565 262864330.287757754326 1 60319.685467831 2024-01-10T16:27:04.420593+00:00 19994330.287573169917 27870000.000052280724 262864330.287621736526 1 60319.685479420 2024-01-10T16:27:05.421922+00:00 19994330.287462305278 27870000.000036034733 262864330.287494629622 1 60319.685490998 2024-01-10T16:27:06.422267+00:00 19994330.287523567677 27869999.999996084720 262864330.287515968084 1 60319.685502565 2024-01-10T16:27:07.421643+00:00 19994330.287487149239 27869999.999982934445 262864330.287466377020 1 60319.685514141 2024-01-10T16:27:08.421801+00:00 19994330.287627473474 27869999.999946236610 262864330.287569999695 1 60319.685525709 2024-01-10T16:27:09.421266+00:00 19994330.287311907858 27869999.999972779304 262864330.287281006575 1 60319.685537267 2024-01-10T16:27:10.419843+00:00 19994330.287391833961 27869999.999998502433 262864330.287386655807 1 60319.685548882 2024-01-10T16:27:11.423370+00:00 19994330.287567291409 27869999.999958448112 262864330.287522047758 1 60319.685560458 2024-01-10T16:27:12.423613+00:00 19994330.287356767803 27869999.999991882592 262864330.287344962358 1 60319.685572094 2024-01-10T16:27:13.428917+00:00 19994330.287695616484 27870000.000010520220 262864330.287702441216 1 60319.685583598 2024-01-10T16:27:14.422850+00:00 19994330.287711318582 27870000.000058159232 262864330.287765800953 1 60319.685595267 2024-01-10T16:27:15.431114+00:00 19994330.287481091917 27870000.000051375479 262864330.287528783083 1 60319.685606801 2024-01-10T16:27:16.427583+00:00 19994330.287539601326 27870000.000004082918 262864330.287539988756 1 60319.685618392 2024-01-10T16:27:17.429082+00:00 19994330.287423685193 27870000.000007439405 262864330.287427425385 1 60319.685629994 2024-01-10T16:27:18.431475+00:00 19994330.287938605994 27869999.999960824847 262864330.287895739079 1 60319.685641496 2024-01-10T16:27:19.425298+00:00 19994330.287533927709 27869999.999963801354 262864330.287494033575 1 60319.685653322 2024-01-10T16:27:20.447027+00:00 19994330.287601292133 27869999.999984510243 262864330.287582099438 1 60319.685664597 2024-01-10T16:27:21.421132+00:00 19994330.287733279169 27869999.999944686890 262864330.287674278021 1 60319.685676328 2024-01-10T16:27:22.434729+00:00 19994330.287558328360 27870000.000027164817 262864330.287581801414 1 60319.685687749 2024-01-10T16:27:23.421501+00:00 19994330.288075782359 27870000.000020891428 262864330.288092970848 1 60319.685699515 2024-01-10T16:27:24.438120+00:00 19994330.287374876440 27870000.000019285828 262864330.287390470505 1 60319.685710979 2024-01-10T16:27:25.428538+00:00 19994330.287602040917 27870000.000035364181 262864330.287633717060 1 60319.685722535 2024-01-10T16:27:26.427071+00:00 19994330.287513192743 27870000.000021696091 262864330.287531197071 1 60319.685734112 2024-01-10T16:27:27.427266+00:00 19994330.287574481219 27870000.000013571233 262864330.287584334612 1 60319.685745713 2024-01-10T16:27:28.429620+00:00 19994330.287763945758 27870000.000013746321 262864330.287773996592 1 60319.685757228 2024-01-10T16:27:29.424484+00:00 19994330.287758629769 27870000.000010639429 262864330.287765562534 1 60319.685768898 2024-01-10T16:27:30.432745+00:00 19994330.287392344326 27869999.999965909868 262864330.287354558706 1 60319.685780372 2024-01-10T16:27:31.424083+00:00 19994330.287556450814 27869999.999928515404 262864330.287481248379 1 60319.685791924 2024-01-10T16:27:32.422199+00:00 19994330.287613172084 27870000.000004313886 262864330.287613809109 1 60319.685803659 2024-01-10T16:27:33.436166+00:00 19994330.287395656109 27870000.000018518418 262864330.287410467863 1 60319.685815097 2024-01-10T16:27:34.424415+00:00 19994330.287494361401 27869999.999986466020 262864330.287477135658 1 60319.685826810 2024-01-10T16:27:35.436367+00:00 19994330.287574067712 27870000.000025324523 262864330.287595689297 1 60319.685838201 2024-01-10T16:27:36.420524+00:00 19994330.287619963288 27870000.000033084303 262864330.287649333477 1 60319.685849859 2024-01-10T16:27:37.427821+00:00 19994330.287668231875 27869999.999996103346 262864330.287660628557 1 60319.685861477 2024-01-10T16:27:38.431581+00:00 19994330.287617664784 27870000.000060874969 262864330.287674844265 1 60319.685873005 2024-01-10T16:27:39.427645+00:00 19994330.287486121058 27869999.999967612326 262864330.287450015545 1 60319.685884531 2024-01-10T16:27:40.423493+00:00 19994330.287724703550 27870000.000015296042 262864330.287736296654 1 60319.685896317 2024-01-10T16:27:41.441793+00:00 19994330.287597432733 27869999.999984681606 262864330.287578403950 1 60319.685907721 2024-01-10T16:27:42.427058+00:00 19994330.287488598377 27869999.999967794865 262864330.287452697754 1 60319.685919356 2024-01-10T16:27:43.432306+00:00 19994330.287531692535 27870000.000018741935 262864330.287546753883 1 60319.685931002 2024-01-10T16:27:44.438560+00:00 19994330.287407550961 27870000.000009071082 262864330.287412911654 1 60319.685942530 2024-01-10T16:27:45.434592+00:00 19994330.287585072219 27869999.999987203628 262864330.287568598986 1 60319.685954062 2024-01-10T16:27:46.430925+00:00 19994330.287918765098 27870000.000009816140 262864330.287924885750 1 60319.685965579 2024-01-10T16:27:47.426002+00:00 19994330.287444502115 27870000.000026177615 262864330.287466973066 1 60319.685977206 2024-01-10T16:27:48.430612+00:00 19994330.287621326745 27870000.000044964254 262864330.287662595510 1 60319.685988836 2024-01-10T16:27:49.435409+00:00 19994330.287527013570 27870000.000056248158 262864330.287579566240 1 60319.686000344 2024-01-10T16:27:50.429711+00:00 19994330.287638179958 27869999.999953810126 262864330.287588298321 1 60319.686011838 2024-01-10T16:27:51.422829+00:00 19994330.287711016834 27870000.000028643757 262864330.287735968828 1 60319.686023691 2024-01-10T16:27:52.446935+00:00 19994330.287581194192 27869999.999962206930 262864330.287539720535 1 60319.686035035 2024-01-10T16:27:53.427010+00:00 19994330.287809029222 27869999.999963365495 262864330.287768721581 1 60319.686046576 2024-01-10T16:27:54.424123+00:00 19994330.287403784692 27869999.999988649040 262864330.287388741970 1 60319.686058147 2024-01-10T16:27:55.423902+00:00 19994330.287452436984 27869999.999983891845 262864330.287432640791 1 60319.686069811 2024-01-10T16:27:56.431676+00:00 19994330.287679456174 27870000.000052630901 262864330.287728399038 1 60319.686081272 2024-01-10T16:27:57.421913+00:00 19994330.287542141974 27870000.000044766814 262864330.287583202124 1 60319.686092956 2024-01-10T16:27:58.431439+00:00 19994330.287592574954 27870000.000055201352 262864330.287644088268 1 60319.686104542 2024-01-10T16:27:59.432423+00:00 19994330.287573754787 27870000.000004276633 262864330.287574350834 1 60319.686116041 2024-01-10T16:28:00.425950+00:00 19994330.287635389715 27869999.999989803880 262864330.287621498108 1 60319.686127595 2024-01-10T16:28:01.424232+00:00 19994330.287409294397 27869999.999977152795 262864330.287382751703 1 60319.686139292 2024-01-10T16:28:02.434855+00:00 19994330.287666756660 27869999.999971769750 262864330.287634849548 1 60319.686150777 2024-01-10T16:28:03.427103+00:00 19994330.287649255246 27869999.999974809587 262864330.287620365620 1 60319.686162313 2024-01-10T16:28:04.423877+00:00 19994330.287691965699 27869999.999944705516 262864330.287633001804 1 60319.686173844 2024-01-10T16:28:05.420111+00:00 19994330.287620235234 27870000.000016454607 262864330.287633001804 1 60319.686185433 2024-01-10T16:28:06.421394+00:00 19994330.287431098521 27869999.999982211739 262864330.287409603596 1 60319.686197037 2024-01-10T16:28:07.423964+00:00 19994330.287708248943 27869999.999993845820 262864330.287698417902 1 60319.686208648 2024-01-10T16:28:08.427157+00:00 19994330.287347737700 27869999.999987885356 262864330.287331938744 1 60319.686220212 2024-01-10T16:28:09.426295+00:00 19994330.287572100759 27870000.000057071447 262864330.287625491619 1 60319.686231761 2024-01-10T16:28:10.424186+00:00 19994330.287584468722 27870000.000036057085 262864330.287616848946 1 60319.686243386 2024-01-10T16:28:11.428508+00:00 19994330.287667542696 27870000.000023651868 262864330.287687510252 1 60319.686254898 2024-01-10T16:28:12.423146+00:00 19994330.287439927459 27869999.999989330769 262864330.287425577641 1 60319.686266439 2024-01-10T16:28:13.420280+00:00 19994330.287739396095 27870000.000024329871 262864330.287760019302 1 60319.686278036 2024-01-10T16:28:14.422290+00:00 19994330.287433646619 27869999.999990727752 262864330.287420690060 1 60319.686289589 2024-01-10T16:28:15.420477+00:00 19994330.287519652396 27869999.999989230186 262864330.287505209446 1 60319.686301172 2024-01-10T16:28:16.421267+00:00 19994330.287625495344 27869999.999972287565 262864330.287594079971 1 60319.686312767 2024-01-10T16:28:17.423083+00:00 19994330.287364475429 27869999.999983996153 262864330.287344783545 1 60319.686324322 2024-01-10T16:28:18.421386+00:00 19994330.287705883384 27869999.999995201826 262864330.287697374821 1 60319.686335936 2024-01-10T16:28:19.424886+00:00 19994330.287736691535 27870000.000062514096 262864330.287795513868 1 60319.686347477 2024-01-10T16:28:20.422045+00:00 19994330.287479352206 27870000.000035576522 262864330.287511229515 1 60319.686359098 2024-01-10T16:28:21.426028+00:00 19994330.287604749203 27870000.000025700778 262864330.287626743317 1 60319.686370616 2024-01-10T16:28:22.421209+00:00 19994330.287749506533 27869999.999984290451 262864330.287730097771 1 60319.686382209 2024-01-10T16:28:23.422846+00:00 19994330.287528634071 27869999.999987639487 262864330.287512570620 1 60319.686393778 2024-01-10T16:28:24.422448+00:00 19994330.287669938058 27869999.999945662916 262864330.287611901760 1 60319.686405382 2024-01-10T16:28:25.425012+00:00 19994330.287541095167 27869999.999967977405 262864330.287505388260 1 60319.686416916 2024-01-10T16:28:26.421533+00:00 19994330.287411533296 27869999.999978553504 262864330.287386387587 1 60319.686428478 2024-01-10T16:28:27.420543+00:00 19994330.287515282631 27869999.999963324517 262864330.287474900484 1 60319.686440107 2024-01-10T16:28:28.425303+00:00 19994330.287705704570 27869999.999971672893 262864330.287673711777 1 60319.686451638 2024-01-10T16:28:29.421501+00:00 19994330.287792440504 27870000.000059027225 262864330.287847787142 1 60319.686463199 2024-01-10T16:28:30.420385+00:00 19994330.287678800523 27870000.000020883977 262864330.287696003914 1 60319.686474763 2024-01-10T16:28:31.419506+00:00 19994330.287533462048 27870000.000056937337 262864330.287586688995 1 60319.686486685 2024-01-10T16:28:32.449537+00:00 19994330.287491679192 27869999.999992124736 262864330.287480115891 1 60319.686497943 2024-01-10T16:28:33.422302+00:00 19994330.287380322814 27869999.999943040311 262864330.287319660187 1 60319.686509530 2024-01-10T16:28:34.423342+00:00 19994330.287454985082 27870000.000027090311 262864330.287478387356 1 60319.686521083 2024-01-10T16:28:35.421597+00:00 19994330.287678658962 27869999.999980196357 262864330.287655174732 1 60319.686532672 2024-01-10T16:28:36.422826+00:00 19994330.287663199008 27869999.999921567738 262864330.287581056356 1 60319.686544291 2024-01-10T16:28:37.426733+00:00 19994330.287697222084 27870000.000017493963 262864330.287711024284 1 60319.686555802 2024-01-10T16:28:38.421305+00:00 19994330.287592928857 27869999.999989088625 262864330.287578314543 1 60319.686567495 2024-01-10T16:28:39.431554+00:00 19994330.287657771260 27869999.999985974282 262864330.287640035152 1 60319.686578991 2024-01-10T16:28:40.424810+00:00 19994330.287761583924 27870000.000043734908 262864330.287801623344 1 60319.686590635 2024-01-10T16:28:41.430883+00:00 19994330.287301708013 27870000.000058118254 262864330.287356138229 1 60319.686602123 2024-01-10T16:28:42.423379+00:00 19994330.287830367684 27870000.000022228807 262864330.287848889828 1 60319.686613784 2024-01-10T16:28:43.430898+00:00 19994330.287645231932 27869999.999989997596 262864330.287631511688 1 60319.686625322 2024-01-10T16:28:44.427874+00:00 19994330.287515960634 27870000.000035773963 262864330.287548035383 1 60319.686636923 2024-01-10T16:28:45.430176+00:00 19994330.287480410188 27870000.000021882355 262864330.287498593330 1 60319.686648447 2024-01-10T16:28:46.425844+00:00 19994330.287599053234 27869999.999996766448 262864330.287592142820 1 60319.686660054 2024-01-10T16:28:47.428651+00:00 19994330.287554580718 27869999.999985419214 262864330.287536323071 1 60319.686671593 2024-01-10T16:28:48.425665+00:00 19994330.287544302642 27869999.999946501106 262864330.287487119436 1 60319.686683173 2024-01-10T16:28:49.426153+00:00 19994330.287575691938 27869999.999964017421 262864330.287536025047 1 60319.686694764 2024-01-10T16:28:50.427551+00:00 19994330.287592645735 27869999.999990351498 262864330.287579298019 1 60319.686706418 2024-01-10T16:28:51.434555+00:00 19994330.287811934948 27870000.000002305955 262864330.287810534239 1 60319.686718005 2024-01-10T16:28:52.435619+00:00 19994330.287551149726 27870000.000060573220 262864330.287608027458 1 60319.686729459 2024-01-10T16:28:53.425250+00:00 19994330.287731781602 27870000.000026281923 262864330.287754356861 1 60319.686741071 2024-01-10T16:28:54.428500+00:00 19994330.287652861327 27870000.000020883977 262864330.287670046091 1 60319.686752771 2024-01-10T16:28:55.439386+00:00 19994330.287502516061 27869999.999978631735 262864330.287477463484 1 60319.686764385 2024-01-10T16:28:56.442843+00:00 19994330.287652026862 27869999.999999620020 262864330.287647932768 1 60319.686775813 2024-01-10T16:28:57.430245+00:00 19994330.287566613406 27869999.999956913292 262864330.287519812584 1 60319.686787512 2024-01-10T16:28:58.441057+00:00 19994330.287609450519 27870000.000032063574 262864330.287637829781 1 60319.686798933 2024-01-10T16:28:59.427814+00:00 19994330.287535525858 27869999.999997679144 262864330.287529498339 1 60319.686810565 2024-01-10T16:29:00.432793+00:00 19994330.287670612335 27869999.999981351197 262864330.287648260593 1 60319.686822189 2024-01-10T16:29:01.437166+00:00 19994330.287404812872 27870000.000016786158 262864330.287417888641 1 60319.686833651 2024-01-10T16:29:02.427463+00:00 19994330.287750430405 27870000.000073008239 262864330.287819743156 1 60319.686845135 2024-01-10T16:29:03.419688+00:00 19994330.287592783570 27870000.000012330711 262864330.287601411343 1 60319.686856796 2024-01-10T16:29:04.427140+00:00 19994330.287514925003 27870000.000006552786 262864330.287517786026 1 60319.686868287 2024-01-10T16:29:05.419955+00:00 19994330.287619236857 27870000.000042472035 262864330.287658005953 1 60319.686879875 2024-01-10T16:29:06.421197+00:00 19994330.287857633084 27869999.999998819083 262864330.287852734327 1 60319.686891440 2024-01-10T16:29:07.420448+00:00 19994330.287288125604 27869999.999981693923 262864330.287266135216 1 60319.686903028 2024-01-10T16:29:08.421618+00:00 19994330.287588354200 27869999.999925937504 262864330.287510603666 1 60319.686914584 2024-01-10T16:29:09.420084+00:00 19994330.287554845214 27869999.999986730516 262864330.287537872791 1 60319.686926171 2024-01-10T16:29:10.421162+00:00 19994330.287700317800 27869999.999940752983 262864330.287637382746 1 60319.686937771 2024-01-10T16:29:11.423395+00:00 19994330.287808723748 27870000.000050917268 262864330.287855923176 1 60319.686949510 2024-01-10T16:29:12.437691+00:00 19994330.287377852947 27870000.000006482005 262864330.287380665541 1 60319.686961053 2024-01-10T16:29:13.434952+00:00 19994330.287437256426 27870000.000020597130 262864330.287454158068 1 60319.686972535 2024-01-10T16:29:14.427059+00:00 19994330.287663280964 27870000.000003848225 262864330.287663429976 1 60319.686984183 2024-01-10T16:29:15.433404+00:00 19994330.287540577352 27870000.000008154660 262864330.287545055151 1 60319.686995678 2024-01-10T16:29:16.426601+00:00 19994330.287515074015 27870000.000017568469 262864330.287528961897 1 60319.687007275 2024-01-10T16:29:17.428619+00:00 19994330.287770796567 27870000.000023338944 262864330.287790447474 1 60319.687018852 2024-01-10T16:29:18.428827+00:00 19994330.287410471588 27869999.999981839210 262864330.287388622761 1 60319.687030492 2024-01-10T16:29:19.434533+00:00 19994330.287553709000 27870000.000000584871 262864330.287550598383 1 60319.687042088 2024-01-10T16:29:20.436405+00:00 19994330.287614144385 27869999.999958328903 262864330.287568777800 1 60319.687053480 2024-01-10T16:29:21.420676+00:00 19994330.287513826042 27869999.999969761819 262864330.287479877472 1 60319.687065194 2024-01-10T16:29:22.432772+00:00 19994330.287702735513 27870000.000005047768 262864330.287704080343 1 60319.687076680 2024-01-10T16:29:23.425198+00:00 19994330.287504427135 27870000.000037107617 262864330.287537842989 1 60319.687088380 2024-01-10T16:29:24.436007+00:00 19994330.287476543337 27869999.999995637685 262864330.287468492985 1 60319.687100022 2024-01-10T16:29:25.441909+00:00 19994330.287603493780 27870000.000018812716 262864330.287618607283 1 60319.687111469 2024-01-10T16:29:26.430902+00:00 19994330.287751868367 27870000.000117979944 262864330.287866175175 1 60319.687123010 2024-01-10T16:29:27.428038+00:00 19994330.287504576147 27869999.999935273081 262864330.287436157465 1 60319.687134627 2024-01-10T16:29:28.431787+00:00 19994330.287572138011 27869999.999965243042 262864330.287533700466 1 60319.687146124 2024-01-10T16:29:29.425115+00:00 19994330.287477806211 27869999.999966345727 262864330.287440478802 1 60319.687157794 2024-01-10T16:29:30.433434+00:00 19994330.287802431732 27869999.999979812652 262864330.287778556347 1 60319.687169311 2024-01-10T16:29:31.428484+00:00 19994330.287543404847 27869999.999949917197 262864330.287489652634 1 60319.687180823 2024-01-10T16:29:32.423106+00:00 19994330.287415936589 27869999.999980602413 262864330.287392854691 1 60319.687192482 2024-01-10T16:29:33.430441+00:00 19994330.287541851401 27869999.999976042658 262864330.287514209747 1 60319.687203969 2024-01-10T16:29:34.422910+00:00 19994330.287575185299 27870000.000048205256 262864330.287619709969 1 60319.687215662 2024-01-10T16:29:35.433141+00:00 19994330.287538345903 27870000.000045169145 262864330.287579834461 1 60319.687227217 2024-01-10T16:29:36.431595+00:00 19994330.287630714476 27869999.999988280237 262864330.287615299225 1 60319.687238891 2024-01-10T16:29:37.440143+00:00 19994330.287424452603 27870000.000074990094 262864330.287495732307 1 60319.687250366 2024-01-10T16:29:38.431596+00:00 19994330.287727482617 27869999.999996978790 262864330.287720769644 1 60319.687262017 2024-01-10T16:29:39.438303+00:00 19994330.287779353559 27870000.000000789762 262864330.287776440382 1 60319.687273499 2024-01-10T16:29:40.430307+00:00 19994330.287607181817 27869999.999942179769 262864330.287545681000 1 60319.687285019 2024-01-10T16:29:41.425608+00:00 19994330.287620887160 27869999.999965086579 262864330.287582278252 1 60319.687296650 2024-01-10T16:29:42.430572+00:00 19994330.287796977907 27869999.999994464219 262864330.287787735462 1 60319.687308238 2024-01-10T16:29:43.431798+00:00 19994330.287603203207 27869999.999959718436 262864330.287559211254 1 60319.687319734 2024-01-10T16:29:44.425041+00:00 19994330.287485189736 27870000.000015486032 262864330.287496984005 1 60319.687331353 2024-01-10T16:29:45.428927+00:00 19994330.287505481392 27870000.000028118491 262864330.287529915571 1 60319.687342852 2024-01-10T16:29:46.422410+00:00 19994330.287591464818 27870000.000014621764 262864330.287602394819 1 60319.687354472 2024-01-10T16:29:47.426335+00:00 19994330.287542134523 27870000.000067681074 262864330.287606120110 1 60319.687365993 2024-01-10T16:29:48.421842+00:00 19994330.287615660578 27870000.000036604702 262864330.287648558617 1 60319.687377634 2024-01-10T16:29:49.427527+00:00 19994330.287527691573 27870000.000017095357 262864330.287541091442 1 60319.687389276 2024-01-10T16:29:50.433436+00:00 19994330.287738151848 27869999.999964509159 262864330.287698954344 1 60319.687400726 2024-01-10T16:29:51.422719+00:00 19994330.287437766790 27869999.999896373600 262864330.287330448627 1 60319.687412259 2024-01-10T16:29:52.419151+00:00 19994330.287461254746 27869999.999966885895 262864330.287424445152 1 60319.687423925 2024-01-10T16:29:53.427156+00:00 19994330.287741657346 27870000.000070862472 262864330.287808835506 1 60319.687435424 2024-01-10T16:29:54.420664+00:00 19994330.287712622434 27869999.999964155257 262864330.287673085928 1 60319.687446990 2024-01-10T16:29:55.419940+00:00 19994330.287454668432 27869999.999975606799 262864330.287426590919 1 60319.687458585 2024-01-10T16:29:56.421733+00:00 19994330.287653021514 27870000.000009264797 262864330.287658601999 1 60319.687470175 2024-01-10T16:29:57.423160+00:00 19994330.287447106093 27870000.000051360577 262864330.287494748831 1 60319.687481696 2024-01-10T16:29:58.418516+00:00 19994330.287664733827 27870000.000013783574 262864330.287674814463 1 60319.687493414 2024-01-10T16:29:59.430976+00:00 19994330.287568978965 27870000.000010471791 262864330.287575751543 1 60319.687504967 2024-01-10T16:30:00.429105+00:00 19994330.287752453238 27870000.000043489039 262864330.287792235613 1 60319.687516478 2024-01-10T16:30:01.423711+00:00 19994330.287578303367 27869999.999964252114 262864330.287538856268 1 60319.687528374 2024-01-10T16:30:02.451530+00:00 19994330.287766482681 27869999.999972395599 262864330.287735193968 1 60319.687539776 2024-01-10T16:30:03.436628+00:00 19994330.287578865886 27869999.999974172562 262864330.287549316883 1 60319.687551307 2024-01-10T16:30:04.432867+00:00 19994330.287621740252 27869999.999993819743 262864330.287611871958 1 60319.687562867 2024-01-10T16:30:05.431737+00:00 19994330.287626989186 27869999.999961905181 262864330.287585198879 1 60319.687574413 2024-01-10T16:30:06.429235+00:00 19994330.287623852491 27869999.999971751124 262864330.287591904402 1 60319.687585994 2024-01-10T16:30:07.429835+00:00 19994330.287325307727 27870000.000027723610 262864330.287349343300 1 60319.687597472 2024-01-10T16:30:08.421576+00:00 19994330.287605896592 27870000.000049665570 262864330.287651836872 1 60319.687609059 2024-01-10T16:30:09.422679+00:00 19994330.287636071444 27869999.999981679022 262864330.287614047527 1 60319.687620657 2024-01-10T16:30:10.424803+00:00 19994330.287816185504 27869999.999991800636 262864330.287804305553 1 60319.687632259 2024-01-10T16:30:11.427170+00:00 19994330.287350203842 27870000.000004731119 262864330.287351250648 1 60319.687643885 2024-01-10T16:30:12.431628+00:00 19994330.287611715496 27870000.000021774322 262864330.287629812956 1 60319.687655391 2024-01-10T16:30:13.425784+00:00 19994330.287407509983 27870000.000057313591 262864330.287461131811 1 60319.687666944 2024-01-10T16:30:14.423969+00:00 19994330.287601586431 27869999.999990202487 262864330.287588089705 1 60319.687678554 2024-01-10T16:30:15.427082+00:00 19994330.287370689213 27869999.999958008528 262864330.287324994802 1 60319.687690061 2024-01-10T16:30:16.421252+00:00 19994330.287632044405 27869999.999969873577 262864330.287598222494 1 60319.687701639 2024-01-10T16:30:17.421618+00:00 19994330.287531599402 27869999.999979976565 262864330.287507891655 1 60319.687713314 2024-01-10T16:30:18.430353+00:00 19994330.287683103234 27870000.000030361116 262864330.287709772587 1 60319.687724828 2024-01-10T16:30:19.425138+00:00 19994330.287456590682 27870000.000030957162 262864330.287483870983 1 60319.687736354 2024-01-10T16:30:20.421013+00:00 19994330.287597298622 27869999.999986015260 262864330.287579625845 1 60319.687747912 2024-01-10T16:30:21.419592+00:00 19994330.287626594305 27870000.000015288591 262864330.287638187408 1 60319.687759526 2024-01-10T16:30:22.423053+00:00 19994330.287596665323 27870000.000006955117 262864330.287599921227 1 60319.687771103 2024-01-10T16:30:23.423306+00:00 19994330.287619594485 27869999.999956093729 262864330.287571996450 1 60319.687782638 2024-01-10T16:30:24.419956+00:00 19994330.287391256541 27869999.999936591834 262864330.287324130535 1 60319.687794335 2024-01-10T16:30:25.430576+00:00 19994330.287735041231 27870000.000012252480 262864330.287743598223 1 60319.687805775 2024-01-10T16:30:26.418910+00:00 19994330.287749040872 27869999.999978758395 262864330.287724107504 1 60319.687817369 2024-01-10T16:30:27.420666+00:00 19994330.287341646850 27869999.999953012913 262864330.287290960550 1 60319.687828950 2024-01-10T16:30:28.421232+00:00 19994330.287589415908 27870000.000009424984 262864330.287595152855 1 60319.687840523 2024-01-10T16:30:29.421193+00:00 19994330.287585400045 27870000.000060364604 262864330.287642091513 1 60319.687852099 2024-01-10T16:30:30.421305+00:00 19994330.287956237793 27870000.000002969056 262864330.287955522537 1 60319.687863726 2024-01-10T16:30:31.425941+00:00 19994330.287428449839 27870000.000022724271 262864330.287447452545 1 60319.687875267 2024-01-10T16:30:32.423067+00:00 19994330.287660501897 27870000.000016849488 262864330.287673652172 1 60319.687886868 2024-01-10T16:30:33.425407+00:00 19994330.287489157170 27869999.999993011355 262864330.287478476763 1 60319.687898410 2024-01-10T16:30:34.422642+00:00 19994330.287591192871 27869999.999996975064 262864330.287584453821 1 60319.687909961 2024-01-10T16:30:35.420584+00:00 19994330.287594616413 27869999.999996215105 262864330.287587136030 1 60319.687921546 2024-01-10T16:30:36.421619+00:00 19994330.287320915610 27869999.999990396202 262864330.287307620049 1 60319.687933144 2024-01-10T16:30:37.423646+00:00 19994330.287663277239 27869999.999991551042 262864330.287651121616 1 60319.687944743 2024-01-10T16:30:38.425819+00:00 19994330.287671979517 27869999.999968878925 262864330.287637174129 1 60319.687956282 2024-01-10T16:30:39.422771+00:00 19994330.287410113961 27870000.000063817948 262864330.287470221519 1 60319.687967965 2024-01-10T16:30:40.432167+00:00 19994330.287359211594 27869999.999992683530 262864330.287348181009 1 60319.687979523 2024-01-10T16:30:41.430740+00:00 19994330.287704527378 27870000.000021018088 262864330.287721842527 1 60319.687991115 2024-01-10T16:30:42.432332+00:00 19994330.287609320134 27870000.000004205853 262864330.287609815598 1 60319.688002655 2024-01-10T16:30:43.429418+00:00 19994330.287708561867 27869999.999973710626 262864330.287678569555 1 60319.688014180 2024-01-10T16:30:44.425180+00:00 19994330.287523366511 27869999.999998673797 262864330.287518352270 1 60319.688025881 2024-01-10T16:30:45.436105+00:00 19994330.287579026073 27869999.999990493059 262864330.287565827370 1 60319.688037354 2024-01-10T16:30:46.427348+00:00 19994330.287697687745 27869999.999920483679 262864330.287614464760 1 60319.688049021 2024-01-10T16:30:47.435411+00:00 19994330.287541653961 27869999.999923668802 262864330.287461638451 1 60319.688060525 2024-01-10T16:30:48.429368+00:00 19994330.287613783032 27869999.999991066754 262864330.287601143122 1 60319.688071991 2024-01-10T16:30:49.420054+00:00 19994330.287659149617 27870000.000030826777 262864330.287686258554 1 60319.688083565 2024-01-10T16:30:50.420017+00:00 19994330.287497557700 27870000.000026371330 262864330.287520229816 1 60319.688095150 2024-01-10T16:30:51.420917+00:00 19994330.287713661790 27870000.000007044524 262864330.287716984749 1 60319.688106718 2024-01-10T16:30:52.420404+00:00 19994330.287668392062 27870000.000087186694 262864330.287751913071 1 60319.688118439 2024-01-10T16:30:53.433150+00:00 19994330.287672873586 27870000.000034749508 262864330.287703931332 1 60319.688129966 2024-01-10T16:30:54.429053+00:00 19994330.287641510367 27870000.000001993030 262864330.287639796734 1 60319.688141637 2024-01-10T16:30:55.437472+00:00 19994330.287479933351 27870000.000006090850 262864330.287482321262 1 60319.688153209 2024-01-10T16:30:56.437253+00:00 19994330.287510637194 27869999.999981485307 262864330.287488430738 1 60319.688164657 2024-01-10T16:30:57.426403+00:00 19994330.287366278470 27869999.999958425760 262864330.287321001291 1 60319.688176224 2024-01-10T16:30:58.425723+00:00 19994330.287482809275 27869999.999959591776 262864330.287438690662 1 60319.688187859 2024-01-10T16:30:59.431025+00:00 19994330.287467598915 27869999.999959528446 262864330.287423431873 1 60319.688199483 2024-01-10T16:31:00.435298+00:00 19994330.287822145969 27870000.000023819506 262864330.287842273712 1 60319.688211028 2024-01-10T16:31:01.432857+00:00 19994330.287650384009 27870000.000009898096 262864330.287656575441 1 60319.688222495 2024-01-10T16:31:02.423555+00:00 19994330.287435639650 27870000.000050082803 262864330.287482023239 1 60319.688234040 2024-01-10T16:31:03.421023+00:00 19994330.287592548877 27870000.000012654811 262864330.287601530552 1 60319.688245635 2024-01-10T16:31:04.422892+00:00 19994330.287469610572 27870000.000017978251 262864330.287483870983 1 60319.688257210 2024-01-10T16:31:05.422989+00:00 19994330.287521868944 27869999.999992989004 262864330.287511169910 1 60319.688268762 2024-01-10T16:31:06.421029+00:00 19994330.287647392601 27870000.000005479902 262864330.287649184465 1 60319.688280333 2024-01-10T16:31:07.420811+00:00 19994330.287627164274 27870000.000024672598 262864330.287648141384 1 60319.688291929 2024-01-10T16:31:08.422689+00:00 19994330.287390835583 27869999.999962672591 262864330.287349820137 1 60319.688303463 2024-01-10T16:31:09.419184+00:00 19994330.287654150277 27869999.999968543649 262864330.287618994713 1 60319.688315038 2024-01-10T16:31:10.419236+00:00 19994330.287371434271 27869999.999989468604 262864330.287357211113 1 60319.688326623 2024-01-10T16:31:11.420250+00:00 19994330.287711635232 27869999.999986145645 262864330.287694096565 1 60319.688338347 2024-01-10T16:31:12.433173+00:00 19994330.287670675665 27870000.000046245754 262864330.287713229656 1 60319.688349864 2024-01-10T16:31:13.428189+00:00 19994330.287583202124 27869999.999983362854 262864330.287562876940 1 60319.688361598 2024-01-10T16:31:14.442053+00:00 19994330.287799116224 27870000.000070672482 262864330.287866085768 1 60319.688373064 2024-01-10T16:31:15.432702+00:00 19994330.287677273154 27870000.000029630959 262864330.287703216076 1 60319.688384622 2024-01-10T16:31:16.431347+00:00 19994330.287688910961 27869999.999988839030 262864330.287674069405 1 60319.688396144 2024-01-10T16:31:17.426817+00:00 19994330.287463434041 27869999.999972686172 262864330.287432432175 1 60319.688407763 2024-01-10T16:31:18.430726+00:00 19994330.287653133273 27869999.999968543649 262864330.287617981434 1 60319.688419336 2024-01-10T16:31:19.430583+00:00 19994330.287677589804 27870000.000032521784 262864330.287706404924 1 60319.688431044 2024-01-10T16:31:20.442221+00:00 19994330.287538249046 27869999.999977421016 262864330.287511974573 1 60319.688442427 2024-01-10T16:31:21.425692+00:00 19994330.287571668625 27869999.999971535057 262864330.287539511919 1 60319.688454077 2024-01-10T16:31:22.432228+00:00 19994330.287513025105 27870000.000030428171 262864330.287539750338 1 60319.688465644 2024-01-10T16:31:23.431643+00:00 19994330.287914998829 27869999.999979812652 262864330.287891119719 1 60319.688477090 2024-01-10T16:31:24.420525+00:00 19994330.287396103144 27870000.000012759119 262864330.287405163050 1 60319.688488747 2024-01-10T16:31:25.427687+00:00 19994330.287674240768 27870000.000053722411 262864330.287724286318 1 60319.688500341 2024-01-10T16:31:26.429490+00:00 19994330.287509433925 27870000.000004019588 262864330.287509769201 1 60319.688512004 2024-01-10T16:31:27.437194+00:00 19994330.287612412125 27869999.999984994531 262864330.287593692541 1 60319.688523476 2024-01-10T16:31:28.428307+00:00 19994330.287621695548 27870000.000010658056 262864330.287628680468 1 60319.688535162 2024-01-10T16:31:29.438001+00:00 19994330.287449859083 27869999.999940417707 262864330.287386596203 1 60319.688546657 2024-01-10T16:31:30.431148+00:00 19994330.287520483136 27869999.999939080328 262864330.287455856800 1 60319.688558157 2024-01-10T16:31:31.424772+00:00 19994330.287539634854 27869999.999983154237 262864330.287519097328 1 60319.688569808 2024-01-10T16:31:32.431414+00:00 19994330.287523433566 27870000.000016488135 262864330.287536203861 1 60319.688581477 2024-01-10T16:31:33.439649+00:00 19994330.287463013083 27870000.000031571835 262864330.287490874529 1 60319.688593055 2024-01-10T16:31:34.439949+00:00 19994330.287556644529 27870000.000083383173 262864330.287636339664 1 60319.688604530 2024-01-10T16:31:35.431441+00:00 19994330.287540044636 27869999.999973334372 262864330.287509679794 1 60319.688616015 2024-01-10T16:31:36.423701+00:00 19994330.287626560777 27870000.000056728721 262864330.287679612637 1 60319.688627607 2024-01-10T16:31:37.425255+00:00 19994330.287510175258 27870000.000003997236 262864330.287510484457 1 60319.688639467 2024-01-10T16:31:38.449914+00:00 19994330.287680771202 27870000.000017389655 262864330.287694483995 1 60319.688650782 2024-01-10T16:31:39.427603+00:00 19994330.287771482021 27869999.999980751425 262864330.287748545408 1 60319.688662332 2024-01-10T16:31:40.425439+00:00 19994330.287309449166 27869999.999947607517 262864330.287253350019 1 60319.688674018 2024-01-10T16:31:41.435114+00:00 19994330.287556547672 27869999.999948896468 262864330.287501752377 1 60319.688685553 2024-01-10T16:31:42.431785+00:00 19994330.287480555475 27869999.999930359423 262864330.287407219410 1 60319.688697099 2024-01-10T16:31:43.429336+00:00 19994330.287668433040 27870000.000023189932 262864330.287687927485 1 60319.688708684 2024-01-10T16:31:44.430303+00:00 19994330.287436194718 27870000.000022150576 262864330.287454634905 1 60319.688720192 2024-01-10T16:31:45.424609+00:00 19994330.287749078125 27869999.999984320253 262864330.287729710340 1 60319.688731870 2024-01-10T16:31:46.433543+00:00 19994330.287682693452 27870000.000051941723 262864330.287730932236 1 60319.688743381 2024-01-10T16:31:47.428110+00:00 19994330.287609722465 27870000.000038199127 262864330.287644237280 1 60319.688755019 2024-01-10T16:31:48.433612+00:00 19994330.287678990513 27869999.999998625368 262864330.287673920393 1 60319.688766615 2024-01-10T16:31:49.435578+00:00 19994330.287553828210 27870000.000051356852 262864330.287601470947 1 60319.688778195 2024-01-10T16:31:50.436034+00:00 19994330.287467740476 27869999.999961651862 262864330.287425696850 1 60319.688789677 2024-01-10T16:31:51.428060+00:00 19994330.287578493357 27869999.999957829714 262864330.287532627583 1 60319.688801444 2024-01-10T16:31:52.444724+00:00 19994330.287567693740 27870000.000014010817 262864330.287578016520 1 60319.688812794 2024-01-10T16:31:53.425410+00:00 19994330.287650231272 27869999.999960657209 262864330.287607192993 1 60319.688824496 2024-01-10T16:31:54.436498+00:00 19994330.287415441126 27869999.999992735684 262864330.287404477596 1 60319.688836114 2024-01-10T16:31:55.440219+00:00 19994330.287660915405 27870000.000013399869 262864330.287670642138 1 60319.688847490 2024-01-10T16:31:56.423115+00:00 19994330.287787202746 27869999.999991618097 262864330.287775129080 1 60319.688859378 2024-01-10T16:31:57.450257+00:00 19994330.287589352578 27870000.000050742179 262864330.287636399269 1 60319.688870743 2024-01-10T16:31:58.432213+00:00 19994330.287506580353 27870000.000017657876 262864330.287520527840 1 60319.688882265 2024-01-10T16:31:59.427701+00:00 19994330.287693500519 27870000.000011369586 262864330.287701189518 1 60319.688893799 2024-01-10T16:32:00.424230+00:00 19994330.287705514580 27870000.000055059791 262864330.287756890059 1 60319.688905360 2024-01-10T16:32:01.423085+00:00 19994330.287476360798 27870000.000015184283 262864330.287487864494 1 60319.688917028 2024-01-10T16:32:02.431232+00:00 19994330.287700619549 27869999.999954748899 262864330.287651687860 1 60319.688928592 2024-01-10T16:32:03.430309+00:00 19994330.287647705525 27869999.999998491257 262864330.287642478943 1 60319.688940129 2024-01-10T16:32:04.427157+00:00 19994330.287531320006 27869999.999971736223 262864330.287499368191 1 60319.688951672 2024-01-10T16:32:05.424476+00:00 19994330.287552341819 27869999.999980986118 262864330.287529647350 1 60319.688963322 2024-01-10T16:32:06.430965+00:00 19994330.287480454892 27870000.000000782311 262864330.287477523088 1 60319.688974844 2024-01-10T16:32:07.426560+00:00 19994330.287482272834 27870000.000029705465 262864330.287508279085 1 60319.688986450 2024-01-10T16:32:08.429274+00:00 19994330.287439938635 27870000.000001013279 262864330.287437260151 1 60319.688997981 2024-01-10T16:32:09.425540+00:00 19994330.287587251514 27870000.000037346035 262864330.287620902061 1 60319.689009544 2024-01-10T16:32:10.424649+00:00 19994330.287409305573 27869999.999964322895 262864330.287369936705 1 60319.689021082 2024-01-10T16:32:11.421487+00:00 19994330.287377700210 27870000.000028863549 262864330.287402868271 1 60319.689032785 2024-01-10T16:32:12.432583+00:00 19994330.287613678724 27869999.999980498105 262864330.287590503693 1 60319.689044223 2024-01-10T16:32:13.420904+00:00 19994330.287639781833 27870000.000023752451 262864330.287659823895 1 60319.689055874 2024-01-10T16:32:14.427520+00:00 19994330.287571895868 27869999.999920520931 262864330.287488728762 1 60319.689067405 2024-01-10T16:32:15.423743+00:00 19994330.287583772093 27869999.999963253736 262864330.287543326616 1 60319.689078961 2024-01-10T16:32:16.422279+00:00 19994330.287620525807 27869999.999959208071 262864330.287576019764 1 60319.689090515 2024-01-10T16:32:17.420511+00:00 19994330.287507638335 27869999.999921608716 262864330.287425577641 1 60319.689102132 2024-01-10T16:32:18.424190+00:00 19994330.287764884531 27869999.999998576939 262864330.287759751081 1 60319.689113697 2024-01-10T16:32:19.423420+00:00 19994330.287739209831 27870000.000058542937 262864330.287794053555 1 60319.689125272 2024-01-10T16:32:20.423534+00:00 19994330.287554312497 27870000.000026248395 262864330.287576884031 1 60319.689136833 2024-01-10T16:32:21.422395+00:00 19994330.287499595433 27870000.000040318817 262864330.287536233664 1 60319.689148430 2024-01-10T16:32:22.424310+00:00 19994330.287576869130 27869999.999946691096 262864330.287519872189 1 60319.689160184 2024-01-10T16:32:23.439893+00:00 19994330.287605646998 27869999.999996054918 262864330.287598013878 1 60319.689171570 2024-01-10T16:32:24.423703+00:00 19994330.287608332932 27869999.999967604876 262864330.287572234869 1 60319.689183142 2024-01-10T16:32:25.423473+00:00 19994330.287738926709 27869999.999976132065 262864330.287711352110 1 60319.689194662 2024-01-10T16:32:26.418837+00:00 19994330.287614706904 27869999.999928981066 262864330.287539988756 1 60319.689206298 2024-01-10T16:32:27.424148+00:00 19994330.287771012634 27870000.000001206994 262864330.287768512964 1 60319.689217840 2024-01-10T16:32:28.421426+00:00 19994330.287399768829 27870000.000044494867 262864330.287440568209 1 60319.689229408 2024-01-10T16:32:29.420869+00:00 19994330.287771709263 27870000.000023178756 262864330.287791192532 1 60319.689240995 2024-01-10T16:32:30.421938+00:00 19994330.287469036877 27869999.999982092530 262864330.287447422743 1 60319.689252541 2024-01-10T16:32:31.419546+00:00 19994330.287692606449 27870000.000035353005 262864330.287724256516 1 60319.689264189 2024-01-10T16:32:32.425964+00:00 19994330.287749651819 27870000.000043656677 262864330.287789613008 1 60319.689275702 2024-01-10T16:32:33.420667+00:00 19994330.287400264293 27869999.999948233366 262864330.287344813347 1 60319.689287263 2024-01-10T16:32:34.419563+00:00 19994330.287457544357 27870000.000005707145 262864330.287459582090 1 60319.689298892 2024-01-10T16:32:35.424248+00:00 19994330.287513386458 27869999.999951269478 262864330.287460952997 1 60319.689310450 2024-01-10T16:32:36.422882+00:00 19994330.287634953856 27869999.999974772334 262864330.287606060505 1 60319.689322017 2024-01-10T16:32:37.422235+00:00 19994330.287431020290 27869999.999987125397 262864330.287414461374 1 60319.689333625 2024-01-10T16:32:38.425159+00:00 19994330.287599589676 27870000.000009793788 262864330.287605702877 1 60319.689345146 2024-01-10T16:32:39.420605+00:00 19994330.287565544248 27869999.999986816198 262864330.287548661232 1 60319.689356796 2024-01-10T16:32:40.427175+00:00 19994330.287633232772 27870000.000061441213 262864330.287690997124 1 60319.689368298 2024-01-10T16:32:41.420946+00:00 19994330.287514757365 27870000.000026781112 262864330.287537842989 1 60319.689380052 2024-01-10T16:32:42.436434+00:00 19994330.287801027298 27870000.000019289553 262864330.287816613913 1 60319.689391458 2024-01-10T16:32:43.421997+00:00 19994330.287448268384 27869999.999980881810 262864330.287425428629 1 60319.689403109 2024-01-10T16:32:44.428619+00:00 19994330.287525247782 27870000.000005662441 262864330.287527203560 1 60319.689414704 2024-01-10T16:32:45.430409+00:00 19994330.287501979619 27869999.999973837286 262864330.287472128868 1 60319.689426244 2024-01-10T16:32:46.427525+00:00 19994330.287522576749 27869999.999963968992 262864330.287482857704 1 60319.689437915 2024-01-10T16:32:47.435861+00:00 19994330.287376958877 27869999.999922331423 262864330.287295609713 1 60319.689449454 2024-01-10T16:32:48.432856+00:00 19994330.287618126720 27870000.000013574958 262864330.287628024817 1 60319.689460939 2024-01-10T16:32:49.425109+00:00 19994330.287595044822 27869999.999956324697 262864330.287547647953 1 60319.689472555 2024-01-10T16:32:50.428740+00:00 19994330.287085268646 27869999.999989900738 262864330.287071466446 1 60319.689484134 2024-01-10T16:32:51.429213+00:00 19994330.287676151842 27870000.000037852675 262864330.287710309029 1 60319.689495717 2024-01-10T16:32:52.429943+00:00 19994330.287645306438 27870000.000030893832 262864330.287672519684 1 60319.689507348 2024-01-10T16:32:53.434858+00:00 19994330.287732470781 27869999.999977353960 262864330.287706136703 1 60319.689518862 2024-01-10T16:32:54.429703+00:00 19994330.287320081145 27870000.000005275011 262864330.287321656942 1 60319.689530432 2024-01-10T16:32:55.429363+00:00 19994330.287627339363 27870000.000016324222 262864330.287639975548 1 60319.689542106 2024-01-10T16:32:56.437978+00:00 19994330.287504971027 27869999.999977611005 262864330.287478893995 1 60319.689553645 2024-01-10T16:32:57.434861+00:00 19994330.287685595453 27869999.999983821064 262864330.287665724754 1 60319.689565307 2024-01-10T16:32:58.442534+00:00 19994330.287641130388 27869999.999922294170 262864330.287559747696 1 60319.689576685 2024-01-10T16:32:59.425599+00:00 19994330.287776086479 27870000.000013895333 262864330.287786275148 1 60319.689588248 2024-01-10T16:33:00.424615+00:00 19994330.287444811314 27869999.999979227781 262864330.287420332432 1 60319.689599913 2024-01-10T16:33:01.432475+00:00 19994330.287665192038 27869999.999964784831 262864330.287626266479 1 60319.689611448 2024-01-10T16:33:02.429132+00:00 19994330.287614729255 27870000.000054672360 262864330.287665694952 1 60319.689622974 2024-01-10T16:33:03.424998+00:00 19994330.287689983845 27870000.000032760203 262864330.287719041109 1 60319.689634510 2024-01-10T16:33:04.421678+00:00 19994330.287593513727 27870000.000093121082 262864330.287682950497 1 60319.689646056 2024-01-10T16:33:05.419218+00:00 19994330.287740312517 27869999.999979350716 262864330.287715971470 1 60319.689657641 2024-01-10T16:33:06.420193+00:00 19994330.287447117269 27869999.999957613647 262864330.287401050329 1 60319.689669208 2024-01-10T16:33:07.419584+00:00 19994330.287789519876 27870000.000002786517 262864330.287788629532 1 60319.689680792 2024-01-10T16:33:08.420484+00:00 19994330.287348426878 27869999.999981500208 262864330.287326216698 1 60319.689692402 2024-01-10T16:33:09.423512+00:00 19994330.287631865591 27869999.999939136207 262864330.287567317486 1 60319.689703953 2024-01-10T16:33:10.421535+00:00 19994330.287623245269 27869999.999950706959 262864330.287570267916 1 60319.689715557 2024-01-10T16:33:11.424128+00:00 19994330.287434939295 27870000.000021666288 262864330.287452906370 1 60319.689727208 2024-01-10T16:33:12.430755+00:00 19994330.287605270743 27870000.000010572374 262864330.287612140179 1 60319.689738912 2024-01-10T16:33:13.441995+00:00 19994330.287842139602 27870000.000049661845 262864330.287888109684 1 60319.689750358 2024-01-10T16:33:14.430930+00:00 19994330.287376832217 27870000.000032596290 262864330.287405729294 1 60319.689761874 2024-01-10T16:33:15.425930+00:00 19994330.287659481168 27870000.000017631799 262864330.287673413754 1 60319.689773499 2024-01-10T16:33:16.430320+00:00 19994330.287438139319 27870000.000022757798 262864330.287457227707 1 60319.689785142 2024-01-10T16:33:17.436325+00:00 19994330.287580221891 27870000.000022720546 262864330.287599235773 1 60319.689796657 2024-01-10T16:33:18.431177+00:00 19994330.287634916604 27869999.999951623380 262864330.287582844496 1 60319.689808150 2024-01-10T16:33:19.424121+00:00 19994330.287588249892 27869999.999985799193 262864330.287570357323 1 60319.689819890 2024-01-10T16:33:20.438462+00:00 19994330.287510346621 27869999.999947205186 262864330.287453830242 1 60319.689831325 2024-01-10T16:33:21.426443+00:00 19994330.287385325879 27869999.999990008771 262864330.287371635437 1 60319.689842978 2024-01-10T16:33:22.433349+00:00 19994330.287591502070 27870000.000003226101 262864330.287591040134 1 60319.689854514 2024-01-10T16:33:23.430044+00:00 19994330.287704072893 27870000.000000461936 262864330.287700861692 1 60319.689866185 2024-01-10T16:33:24.438415+00:00 19994330.287538912147 27870000.000013060868 262864330.287548273802 1 60319.689877697 2024-01-10T16:33:25.433036+00:00 19994330.287715386599 27870000.000068608671 262864330.287780284882 1 60319.689889400 2024-01-10T16:33:26.444160+00:00 19994330.287645012140 27869999.999990899116 262864330.287632226944 1 60319.689900835 2024-01-10T16:33:27.432125+00:00 19994330.287600345910 27870000.000016696751 262864330.287613332272 1 60319.689912428 2024-01-10T16:33:28.433747+00:00 19994330.287559222430 27869999.999960850924 262864330.287516355515 1 60319.689923871 2024-01-10T16:33:29.422431+00:00 19994330.287795785815 27869999.999964319170 262864330.287756413221 1 60319.689935486 2024-01-10T16:33:30.426014+00:00 19994330.287342485040 27870000.000020343810 262864330.287359148264 1 60319.689947040 2024-01-10T16:33:31.424238+00:00 19994330.287697952241 27869999.999961398542 262864330.287655651569 1 60319.689958587 2024-01-10T16:33:32.421901+00:00 19994330.287385463715 27869999.999993652105 262864330.287375420332 1 60319.689970307 2024-01-10T16:33:33.434495+00:00 19994330.287515126169 27870000.000044446439 262864330.287555873394 1 60319.689981920 2024-01-10T16:33:34.437842+00:00 19994330.287684444338 27870000.000045266002 262864330.287726014853 1 60319.689993459 2024-01-10T16:33:35.434826+00:00 19994330.287528976798 27870000.000059872866 262864330.287585139275 1 60319.690004945 2024-01-10T16:33:36.427210+00:00 19994330.287439145148 27870000.000055432320 262864330.287490874529 1 60319.690016488 2024-01-10T16:33:37.424563+00:00 19994330.287363309413 27870000.000032786280 262864330.287392407656 1 60319.690028209 2024-01-10T16:33:38.437224+00:00 19994330.287561871111 27869999.999985311180 262864330.287543475628 1 60319.690039700 2024-01-10T16:33:39.430095+00:00 19994330.287868693471 27869999.999928861856 262864330.287793874741 1 60319.690051237 2024-01-10T16:33:40.426904+00:00 19994330.287466697395 27869999.999957919121 262864330.287420928478 1 60319.690062805 2024-01-10T16:33:41.426345+00:00 19994330.287803094834 27869999.999949146062 262864330.287748545408 1 60319.690074456 2024-01-10T16:33:42.433046+00:00 19994330.287542190403 27870000.000004462898 262864330.287542968988 1 60319.690086068 2024-01-10T16:33:43.436297+00:00 19994330.287541221827 27870000.000028811395 262864330.287566334009 1 60319.690097624 2024-01-10T16:33:44.434674+00:00 19994330.287790045142 27870000.000035900623 262864330.287822246552 1 60319.690109170 2024-01-10T16:33:45.432252+00:00 19994330.287695690989 27870000.000008653849 262864330.287700653076 1 60319.690120706 2024-01-10T16:33:46.429023+00:00 19994330.287301581353 27870000.000028871000 262864330.287326753139 1 60319.690132263 2024-01-10T16:33:47.427519+00:00 19994330.287748932838 27870000.000054948032 262864330.287800192833 1 60319.690143899 2024-01-10T16:33:48.432850+00:00 19994330.287736576051 27869999.999992277473 262864330.287725150585 1 60319.690155535 2024-01-10T16:33:49.438185+00:00 19994330.287584014237 27870000.000022754073 262864330.287603080273 1 60319.690167028 2024-01-10T16:33:50.431207+00:00 19994330.287493251264 27869999.999983087182 262864330.287472635508 1 60319.690178565 2024-01-10T16:33:51.427975+00:00 19994330.287578161806 27870000.000007722527 262864330.287582188845 1 60319.690190157 2024-01-10T16:33:52.429594+00:00 19994330.287796258926 27869999.999967906624 262864330.287760466337 1 60319.690201672 2024-01-10T16:33:53.424421+00:00 19994330.287310548127 27869999.999992460012 262864330.287299305201 1 60319.690213421 2024-01-10T16:33:54.439578+00:00 19994330.287677053362 27869999.999988529831 262864330.287661880255 1 60319.690224866 2024-01-10T16:33:55.428476+00:00 19994330.287490922958 27869999.999988924712 262864330.287476152182 1 60319.690236473 2024-01-10T16:33:56.431270+00:00 19994330.287477705628 27870000.000062715262 262864330.287536710501 1 60319.690248034 2024-01-10T16:33:57.430170+00:00 19994330.287767875940 27870000.000031143427 262864330.287795335054 1 60319.690259604 2024-01-10T16:33:58.429745+00:00 19994330.287526827306 27870000.000026114285 262864330.287549227476 1 60319.690271117 2024-01-10T16:33:59.424490+00:00 19994330.287644281983 27870000.000026248395 262864330.287666857243 1 60319.690282831 2024-01-10T16:34:00.436605+00:00 19994330.287603259087 27870000.000032559037 262864330.287632107735 1 60319.690294696 2024-01-10T16:34:01.461785+00:00 19994330.287428837270 27869999.999974932522 262864330.287400066853 1 60319.690305914 2024-01-10T16:34:02.430964+00:00 19994330.287498332560 27869999.999919451773 262864330.287414073944 1 60319.690317467 2024-01-10T16:34:03.429164+00:00 19994330.287616714835 27869999.999997120351 262864330.287610113621 1 60319.690329026 2024-01-10T16:34:04.427898+00:00 19994330.287705983967 27869999.999952625483 262864330.287654906511 1 60319.690340613 2024-01-10T16:34:05.428965+00:00 19994330.287613727152 27870000.000013947487 262864330.287623971701 1 60319.690352161 2024-01-10T16:34:06.426765+00:00 19994330.287551801652 27870000.000067722052 262864330.287615805864 1 60319.690363771 2024-01-10T16:34:07.429858+00:00 19994330.287366256118 27869999.999977137893 262864330.287339687347 1 60319.690375342 2024-01-10T16:34:08.429506+00:00 19994330.287564292550 27870000.000088922679 262864330.287649512291 1 60319.690386841 2024-01-10T16:34:09.423071+00:00 19994330.287568304688 27869999.999959599227 262864330.287524193525 1 60319.690398523 2024-01-10T16:34:10.432349+00:00 19994330.287616319954 27870000.000041648746 262864330.287654280663 1 60319.690410009 2024-01-10T16:34:11.424798+00:00 19994330.287606935948 27869999.999996662140 262864330.287599891424 1 60319.690421543 2024-01-10T16:34:12.421270+00:00 19994330.287633456290 27869999.999956224114 262864330.287585973740 1 60319.690433145 2024-01-10T16:34:13.423676+00:00 19994330.287675615400 27869999.999919854105 262864330.287591785192 1 60319.690444733 2024-01-10T16:34:14.424892+00:00 19994330.287573412061 27869999.999963004142 262864330.287532746792 1 60319.690456260 2024-01-10T16:34:15.420849+00:00 19994330.287612833083 27870000.000002052635 262864330.287611186504 1 60319.690467865 2024-01-10T16:34:16.423542+00:00 19994330.287598196417 27870000.000000249594 262864330.287594735622 1 60319.690479712 2024-01-10T16:34:17.447119+00:00 19994330.287366919219 27869999.999995101243 262864330.287358343601 1 60319.690490998 2024-01-10T16:34:18.422215+00:00 19994330.287760660052 27870000.000013452023 262864330.287770390511 1 60319.690502611 2024-01-10T16:34:19.425565+00:00 19994330.287487827241 27870000.000073581934 262864330.287557721138 1 60319.690514164 2024-01-10T16:34:20.423772+00:00 19994330.287655893713 27870000.000015385449 262864330.287667572498 1 60319.690525708 2024-01-10T16:34:21.421154+00:00 19994330.287482362241 27870000.000024490058 262864330.287503153086 1 60319.690537314 2024-01-10T16:34:22.423978+00:00 19994330.287533313036 27869999.999962616712 262864330.287492245436 1 60319.690548861 2024-01-10T16:34:23.421631+00:00 19994330.287601158023 27869999.999921422452 262864330.287518858910 1 60319.690560434 2024-01-10T16:34:24.421462+00:00 19994330.287412479520 27869999.999903216958 262864330.287311971188 1 60319.690571998 2024-01-10T16:34:25.420629+00:00 19994330.287744771689 27870000.000002998859 262864330.287744075060 1 60319.690583575 2024-01-10T16:34:26.420848+00:00 19994330.287721097469 27869999.999998763204 262864330.287716150284 1 60319.690595153 2024-01-10T16:34:27.421214+00:00 19994330.287315394729 27870000.000005494803 262864330.287317186594 1 60319.690606729 2024-01-10T16:34:28.421378+00:00 19994330.287688024342 27870000.000066459179 262864330.287750780582 1 60319.690618301 2024-01-10T16:34:29.421199+00:00 19994330.287706058472 27870000.000044822693 262864330.287747174501 1 60319.690629867 2024-01-10T16:34:30.420546+00:00 19994330.287759661674 27870000.000023700297 262864330.287779659033 1 60319.690641423 2024-01-10T16:34:31.418906+00:00 19994330.287445697933 27870000.000033721328 262864330.287475734949 1 60319.690653022 2024-01-10T16:34:32.421128+00:00 19994330.287548568100 27870000.000006865710 262864330.287551730871 1 60319.690664613 2024-01-10T16:34:33.422589+00:00 19994330.287807639688 27869999.999998074025 262864330.287802010775 1 60319.690676163 2024-01-10T16:34:34.420458+00:00 19994330.287273898721 27869999.999974697828 262864330.287244915962 1 60319.690687739 2024-01-10T16:34:35.420657+00:00 19994330.287836063653 27869999.999994967133 262864330.287827342749 1 60319.690699321 2024-01-10T16:34:36.421368+00:00 19994330.287343010306 27869999.999972965568 262864330.287312269211 1 60319.690710947 2024-01-10T16:34:37.425807+00:00 19994330.287657845765 27869999.999989543110 262864330.287643700838 1 60319.690722511 2024-01-10T16:34:38.424975+00:00 19994330.287382259965 27869999.999964773655 262864330.287343323231 1 60319.690734066 2024-01-10T16:34:39.423324+00:00 19994330.287317227572 27870000.000038504601 262864330.287352025509 1 60319.690745739 2024-01-10T16:34:40.431818+00:00 19994330.287859600037 27870000.000061973929 262864330.287917882204 1 60319.690757266 2024-01-10T16:34:41.427805+00:00 19994330.287466712296 27870000.000032927841 262864330.287495940924 1 60319.690769056 2024-01-10T16:34:42.446429+00:00 19994330.287616655231 27869999.999989751726 262864330.287602722645 1 60319.690780510 2024-01-10T16:34:43.436095+00:00 19994330.287588819861 27869999.999942276627 262864330.287527382374 1 60319.690792020 2024-01-10T16:34:44.430560+00:00 19994330.287422910333 27870000.000013493001 262864330.287432730198 1 60319.690803710 2024-01-10T16:34:45.440546+00:00 19994330.287685982883 27869999.999985702336 262864330.287667989731 1 60319.690815124 2024-01-10T16:34:46.426715+00:00 19994330.287563823164 27869999.999953258783 262864330.287513405085 1 60319.690826757 2024-01-10T16:34:47.431778+00:00 19994330.287659954280 27869999.999922238290 262864330.287578493357 1 60319.690838244 2024-01-10T16:34:48.424267+00:00 19994330.287534747273 27870000.000007186085 262864330.287538230419 1 60319.690849876 2024-01-10T16:34:49.429247+00:00 19994330.287710595876 27870000.000009428710 262864330.287716329098 1 60319.690861537 2024-01-10T16:34:50.436815+00:00 19994330.287680540234 27870000.000055328012 262864330.287732154131 1 60319.690873085 2024-01-10T16:34:51.434530+00:00 19994330.287691790611 27870000.000064745545 262864330.287752836943 1 60319.690884601 2024-01-10T16:34:52.429519+00:00 19994330.287490531802 27870000.000046499074 262864330.287533342838 1 60319.690896127 2024-01-10T16:34:53.425418+00:00 19994330.287882238626 27869999.999968305230 262864330.287846833467 1 60319.690907768 2024-01-10T16:34:54.431194+00:00 19994330.287599805743 27870000.000046111643 262864330.287642210722 1 60319.690919307 2024-01-10T16:34:55.428145+00:00 19994330.287308078259 27869999.999999217689 262864330.287303596735 1 60319.690930880 2024-01-10T16:34:56.428029+00:00 19994330.287671364844 27869999.999950714409 262864330.287618368864 1 60319.690942504 2024-01-10T16:34:57.432392+00:00 19994330.287676554173 27869999.999981146306 262864330.287653982639 1 60319.690954149 2024-01-10T16:34:58.438471+00:00 19994330.287597771734 27869999.999981943518 262864330.287576019764 1 60319.690965518 2024-01-10T16:34:59.420790+00:00 19994330.287673294544 27870000.000080358237 262864330.287749946117 1 60319.690977181 2024-01-10T16:35:00.428424+00:00 19994330.287662234157 27869999.999977856874 262864330.287636399269 1 60319.690989032 2024-01-10T16:35:01.452387+00:00 19994330.287581577897 27870000.000025033951 262864330.287602901459 1 60319.691000510 2024-01-10T16:35:02.444021+00:00 19994330.287498217076 27870000.000015471131 262864330.287509977818 1 60319.691011924 2024-01-10T16:35:03.430276+00:00 19994330.287773482502 27870000.000010501593 262864330.287780284882 1 60319.691023489 2024-01-10T16:35:04.429501+00:00 19994330.287592552602 27869999.999962098897 262864330.287550956011 1 60319.691035020 2024-01-10T16:35:05.425725+00:00 19994330.287777062505 27869999.999967932701 262864330.287741303444 1 60319.691046617 2024-01-10T16:35:06.427755+00:00 19994330.287461556494 27869999.999975807965 262864330.287433654070 1 60319.691058130 2024-01-10T16:35:07.422487+00:00 19994330.287743374705 27870000.000027835369 262864330.287767529488 1 60319.691069758 2024-01-10T16:35:08.427068+00:00 19994330.287706419826 27869999.999928675592 262864330.287631392479 1 60319.691081284 2024-01-10T16:35:09.422910+00:00 19994330.287263769656 27869999.999984953552 262864330.287245035172 1 60319.691092875 2024-01-10T16:35:10.424373+00:00 19994330.287520669401 27869999.999974045902 262864330.287491023540 1 60319.691104447 2024-01-10T16:35:11.424268+00:00 19994330.287858225405 27869999.999985422939 262864330.287839949131 1 60319.691116021 2024-01-10T16:35:12.424198+00:00 19994330.287783522159 27870000.000058095902 262864330.287837922573 1 60319.691127585 2024-01-10T16:35:13.423337+00:00 19994330.287413582206 27870000.000021908432 262864330.287431776524 1 60319.691139142 2024-01-10T16:35:14.421833+00:00 19994330.287660509348 27870000.000023223460 262864330.287680029869 1 60319.691150774 2024-01-10T16:35:15.426916+00:00 19994330.287679485977 27869999.999990325421 262864330.287666112185 1 60319.691162291 2024-01-10T16:35:16.421925+00:00 19994330.287492189556 27870000.000010099262 262864330.287498593330 1 60319.691173938 2024-01-10T16:35:17.428198+00:00 19994330.287533406168 27869999.999974127859 262864330.287503838539 1 60319.691185466 2024-01-10T16:35:18.424299+00:00 19994330.287637721747 27869999.999999780208 262864330.287633806467 1 60319.691197020 2024-01-10T16:35:19.422527+00:00 19994330.287672229111 27869999.999971862882 262864330.287640392780 1 60319.691208582 2024-01-10T16:35:20.421486+00:00 19994330.287581834942 27869999.999975625426 262864330.287553757429 1 60319.691220137 2024-01-10T16:35:21.419851+00:00 19994330.287613272667 27870000.000001724809 262864330.287611305714 1 60319.691231727 2024-01-10T16:35:22.421235+00:00 19994330.287384007126 27870000.000025697052 262864330.287405997515 1 60319.691243335 2024-01-10T16:35:23.424140+00:00 19994330.287797883153 27870000.000008985400 262864330.287803173065 1 60319.691254902 2024-01-10T16:35:24.423496+00:00 19994330.287574157119 27870000.000061035156 262864330.287631511688 1 60319.691266500 2024-01-10T16:35:25.425607+00:00 19994330.287514735013 27870000.000053517520 262864330.287564575672 1 60319.691278057 2024-01-10T16:35:26.424121+00:00 19994330.287317819893 27869999.999996058643 262864330.287310183048 1 60319.691289575 2024-01-10T16:35:27.419241+00:00 19994330.287654768676 27869999.999979607761 262864330.287630677223 1 60319.691301223 2024-01-10T16:35:28.425658+00:00 19994330.287536825985 27869999.999972894788 262864330.287506014109 1 60319.691312770 2024-01-10T16:35:29.423371+00:00 19994330.287626858801 27869999.999986175448 262864330.287609338760 1 60319.691324336 2024-01-10T16:35:30.422572+00:00 19994330.287567913532 27869999.999930202961 262864330.287494421005 1 60319.691335875 2024-01-10T16:35:31.419565+00:00 19994330.287575583905 27869999.999997165054 262864330.287569046021 1 60319.691347472 2024-01-10T16:35:32.421603+00:00 19994330.287665884942 27870000.000001560897 262864330.287663727999 1 60319.691359037 2024-01-10T16:35:33.420751+00:00 19994330.287859279662 27870000.000028233975 262864330.287883818150 1 60319.691370636 2024-01-10T16:35:34.422919+00:00 19994330.287311501801 27870000.000001057982 262864330.287308871746 1 60319.691382232 2024-01-10T16:35:35.424826+00:00 19994330.287497326732 27870000.000047411770 262864330.287541031837 1 60319.691393930 2024-01-10T16:35:36.435530+00:00 19994330.287585597485 27870000.000035479665 262864330.287617355585 1 60319.691405400 2024-01-10T16:35:37.426563+00:00 19994330.287560753524 27870000.000052120537 262864330.287609189749 1 60319.691417108 2024-01-10T16:35:38.438171+00:00 19994330.287446182221 27869999.999967247248 262864330.287409722805 1 60319.691428614 2024-01-10T16:35:39.432213+00:00 19994330.287743512541 27869999.999998468906 262864330.287738293409 1 60319.691440133 2024-01-10T16:35:40.427517+00:00 19994330.287629675120 27869999.999984342605 262864330.287610322237 1 60319.691451670 2024-01-10T16:35:41.424253+00:00 19994330.287652086467 27869999.999965518713 262864330.287613898516 1 60319.691463429 2024-01-10T16:35:42.440331+00:00 19994330.287592396140 27870000.000041093677 262864330.287629783154 1 60319.691474801 2024-01-10T16:35:43.422847+00:00 19994330.287633877248 27869999.999962989241 262864330.287593156099 1 60319.691486434 2024-01-10T16:35:44.427870+00:00 19994330.287583541125 27870000.000001586974 262864330.287581413984 1 60319.691498003 2024-01-10T16:35:45.427424+00:00 19994330.287557911128 27870000.000050239265 262864330.287604451180 1 60319.691509619 2024-01-10T16:35:46.431100+00:00 19994330.287759792060 27869999.999980181456 262864330.287736266851 1 60319.691521144 2024-01-10T16:35:47.426783+00:00 19994330.287610597908 27870000.000067066401 262864330.287673950195 1 60319.691532741 2024-01-10T16:35:48.428807+00:00 19994330.287529617548 27870000.000027917325 262864330.287553846836 1 60319.691544332 2024-01-10T16:35:49.430234+00:00 19994330.287472918630 27869999.999965637922 262864330.287434875965 1 60319.691555819 2024-01-10T16:35:50.422737+00:00 19994330.287963382900 27870000.000004850328 262864330.287964552641 1 60319.691567467 2024-01-10T16:35:51.429124+00:00 19994330.287461757660 27869999.999990962446 262864330.287449032068 1 60319.691579004 2024-01-10T16:35:52.425913+00:00 19994330.287614256144 27869999.999943021685 262864330.287553578615 1 60319.691590655 2024-01-10T16:35:53.432597+00:00 19994330.287408214062 27869999.999953888357 262864330.287358403206 1 60319.691602117 2024-01-10T16:35:54.422915+00:00 19994330.287591036409 27869999.999970614910 262864330.287557959557 1 60319.691613672 2024-01-10T16:35:55.421275+00:00 19994330.287643712014 27869999.999977264553 262864330.287617266178 1 60319.691625311 2024-01-10T16:35:56.426877+00:00 19994330.287627480924 27870000.000033091754 262864330.287656873465 1 60319.691636817 2024-01-10T16:35:57.421000+00:00 19994330.287637360394 27870000.000033427030 262864330.287667095661 1 60319.691648405 2024-01-10T16:35:58.422145+00:00 19994330.287399806082 27870000.000022571534 262864330.287418663502 1 60319.691659963 2024-01-10T16:35:59.420777+00:00 19994330.287605613470 27870000.000017095357 262864330.287619024515 1 60319.691671593 2024-01-10T16:36:00.425644+00:00 19994330.288048662245 27870000.000022392720 262864330.288067340851 1 60319.691683216 2024-01-10T16:36:01.429857+00:00 19994330.287653174251 27869999.999986451119 262864330.287635922432 1 60319.691694881 2024-01-10T16:36:02.437721+00:00 19994330.287742722780 27870000.000034797937 262864330.287773847580 1 60319.691706354 2024-01-10T16:36:03.428984+00:00 19994330.287329841405 27869999.999922662973 262864330.287248820066 1 60319.691717944 2024-01-10T16:36:04.430388+00:00 19994330.287708949298 27869999.999924067408 262864330.287629306316 1 60319.691729463 2024-01-10T16:36:05.425600+00:00 19994330.287588208914 27869999.999944150448 262864330.287528663874 1 60319.691741068 2024-01-10T16:36:06.428319+00:00 19994330.287734672427 27870000.000013865530 262864330.287744820118 1 60319.691752711 2024-01-10T16:36:07.434241+00:00 19994330.287605807185 27870000.000009458512 262864330.287611544132 1 60319.691764252 2024-01-10T16:36:08.431366+00:00 19994330.287629403174 27870000.000010646880 262864330.287636339664 1 60319.691775830 2024-01-10T16:36:09.431678+00:00 19994330.287581238896 27870000.000078160316 262864330.287655711174 1 60319.691787424 2024-01-10T16:36:10.433475+00:00 19994330.287641841918 27869999.999979380518 262864330.287617534399 1 60319.691798995 2024-01-10T16:36:11.433208+00:00 19994330.287649828941 27870000.000054020435 262864330.287700176239 1 60319.691810519 2024-01-10T16:36:12.428846+00:00 19994330.287541545928 27869999.999991554767 262864330.287529408932 1 60319.691822062 2024-01-10T16:36:13.426127+00:00 19994330.287515491247 27869999.999955929816 262864330.287467718124 1 60319.691833638 2024-01-10T16:36:14.426336+00:00 19994330.287631306797 27870000.000001873821 262864330.287629485130 1 60319.691845224 2024-01-10T16:36:15.427368+00:00 19994330.287385735661 27869999.999964285642 262864330.287346333265 1 60319.691856796 2024-01-10T16:36:16.427174+00:00 19994330.287671223283 27869999.999997273088 262864330.287664771080 1 60319.691868368 2024-01-10T16:36:17.427003+00:00 19994330.287445951253 27869999.999990832061 262864330.287433087826 1 60319.691879896 2024-01-10T16:36:18.422960+00:00 19994330.287891525775 27869999.999986659735 262864330.287874490023 1 60319.691891651 2024-01-10T16:36:19.438657+00:00 19994330.287523876876 27870000.000051591545 262864330.287571758032 1 60319.691903025 2024-01-10T16:36:20.421389+00:00 19994330.287484828383 27870000.000006861985 262864330.287487983704 1 60319.691914604 2024-01-10T16:36:21.421737+00:00 19994330.287708479911 27870000.000005993992 262864330.287710785866 1 60319.691926260 2024-01-10T16:36:22.428867+00:00 19994330.287743300200 27870000.000019367784 262864330.287758976221 1 60319.691937839 2024-01-10T16:36:23.429281+00:00 19994330.287351876497 27869999.999957062304 262864330.287305235863 1 60319.691949620 2024-01-10T16:36:24.447199+00:00 19994330.287563800812 27869999.999933321029 262864330.287493437529 1 60319.691961062 2024-01-10T16:36:25.435748+00:00 19994330.287685826421 27869999.999993730336 262864330.287675857544 1 60319.691972517 2024-01-10T16:36:26.425497+00:00 19994330.287426482886 27869999.999976940453 262864330.287399709225 1 60319.691984043 2024-01-10T16:36:27.421372+00:00 19994330.287452414632 27870000.000013064593 262864330.287461757660 1 60319.691995640 2024-01-10T16:36:28.423337+00:00 19994330.287512473762 27870000.000037424266 262864330.287546217442 1 60319.692007184 2024-01-10T16:36:29.420690+00:00 19994330.287846405059 27870000.000057332218 262864330.287900060415 1 60319.692018764 2024-01-10T16:36:30.421192+00:00 19994330.287556584924 27870000.000006679446 262864330.287559568882 1 60319.692030387 2024-01-10T16:36:31.425469+00:00 19994330.287548508495 27870000.000017017126 262864330.287561833858 1 60319.692041935 2024-01-10T16:36:32.423220+00:00 19994330.287476781756 27869999.999982651323 262864330.287455737591 1 60319.692053673 2024-01-10T16:36:33.437313+00:00 19994330.287699092180 27869999.999986108392 262864330.287681519985 1 60319.692065093 2024-01-10T16:36:34.424038+00:00 19994330.287575308233 27870000.000036936253 262864330.287608534098 1 60319.692076647 2024-01-10T16:36:35.422285+00:00 19994330.287425030023 27869999.999959457666 262864330.287380814552 1 60319.692088257 2024-01-10T16:36:36.425350+00:00 19994330.287550061941 27869999.999962065369 262864330.287508428097 1 60319.692099802 2024-01-10T16:36:37.422899+00:00 19994330.287889599800 27870000.000026457012 262864330.287912368774 1 60319.692111365 2024-01-10T16:36:38.421923+00:00 19994330.287398621440 27869999.999963022768 262864330.287357926369 1 60319.692123002 2024-01-10T16:36:39.427369+00:00 19994330.287438966334 27870000.000032167882 262864330.287467420101 1 60319.692134635 2024-01-10T16:36:40.432467+00:00 19994330.287573296577 27869999.999998617917 262864330.287568241358 1 60319.692146335 2024-01-10T16:36:41.443368+00:00 19994330.287629246712 27870000.000041343272 262864330.287666887045 1 60319.692157723 2024-01-10T16:36:42.427253+00:00 19994330.287718750536 27870000.000046044588 262864330.287761092186 1 60319.692169327 2024-01-10T16:36:43.429869+00:00 19994330.287658993155 27869999.999978210777 262864330.287633508444 1 60319.692180903 2024-01-10T16:36:44.429990+00:00 19994330.287555824965 27869999.999945707619 262864330.287497818470 1 60319.692192411 2024-01-10T16:36:45.424321+00:00 19994330.287548627704 27869999.999993864447 262864330.287538796663 1 60319.692203989 2024-01-10T16:36:46.424691+00:00 19994330.287507053465 27869999.999965228140 262864330.287468582392 1 60319.692215607 2024-01-10T16:36:47.428388+00:00 19994330.287616994232 27869999.999955225736 262864330.287568539381 1 60319.692227231 2024-01-10T16:36:48.432739+00:00 19994330.287643428892 27870000.000050365925 262864330.287690103054 1 60319.692238669 2024-01-10T16:36:49.421039+00:00 19994330.287727404386 27870000.000015541911 262864330.287739276886 1 60319.692250478 2024-01-10T16:36:50.441309+00:00 19994330.287685334682 27870000.000006057322 262864330.287687689066 1 60319.692261909 2024-01-10T16:36:51.428895+00:00 19994330.287517815828 27870000.000022079796 262864330.287536203861 1 60319.692273625 2024-01-10T16:36:52.441231+00:00 19994330.287565812469 27870000.000070888549 262864330.287633001804 1 60319.692285089 2024-01-10T16:36:53.431702+00:00 19994330.287801411003 27870000.000020142645 262864330.287817865610 1 60319.692296611 2024-01-10T16:36:54.427177+00:00 19994330.287418484688 27870000.000032518059 262864330.287447303534 1 60319.692308134 2024-01-10T16:36:55.422801+00:00 19994330.287702236325 27869999.999978788197 262864330.287677317858 1 60319.692319747 2024-01-10T16:36:56.426099+00:00 19994330.287547789514 27869999.999937865883 262864330.287481963634 1 60319.692331310 2024-01-10T16:36:57.425207+00:00 19994330.287770736963 27869999.999965976924 262864330.287733018398 1 60319.692343097 2024-01-10T16:36:58.443602+00:00 19994330.287559062243 27869999.999923206866 262864330.287478566170 1 60319.692354427 2024-01-10T16:36:59.422486+00:00 19994330.287808917463 27870000.000020001084 262864330.287825226784 1 60319.692365993 2024-01-10T16:37:00.421830+00:00 19994330.287655699998 27870000.000049863011 262864330.287701874971 1 60319.692377600 2024-01-10T16:37:01.424633+00:00 19994330.287520576268 27870000.000031325966 262864330.287548214197 1 60319.692389251 2024-01-10T16:37:02.431252+00:00 19994330.287553645670 27870000.000021524727 262864330.287571460009 1 60319.692400775 2024-01-10T16:37:03.426998+00:00 19994330.287589482963 27870000.000055707991 262864330.287641495466 1 60319.692412293 2024-01-10T16:37:04.422121+00:00 19994330.287640757859 27869999.999995056540 262864330.287632107735 1 60319.692423864 2024-01-10T16:37:05.421820+00:00 19994330.287489444017 27869999.999985083938 262864330.287470847368 1 60319.692435458 2024-01-10T16:37:06.423574+00:00 19994330.287645127624 27870000.000020172447 262864330.287661612034 1 60319.692447018 2024-01-10T16:37:07.422387+00:00 19994330.287606783211 27869999.999962393194 262864330.287565469742 1 60319.692458583 2024-01-10T16:37:08.421562+00:00 19994330.287790112197 27869999.999982368201 262864330.287768781185 1 60319.692470183 2024-01-10T16:37:09.423808+00:00 19994330.287621188909 27870000.000004302710 262864330.287621796131 1 60319.692481771 2024-01-10T16:37:10.424980+00:00 19994330.287519495934 27869999.999991394579 262864330.287507176399 1 60319.692493328 2024-01-10T16:37:11.423537+00:00 19994330.287643723190 27870000.000021908432 262864330.287661939859 1 60319.692504944 2024-01-10T16:37:12.427157+00:00 19994330.287654109299 27869999.999974917620 262864330.287625312805 1 60319.692516543 2024-01-10T16:37:13.429368+00:00 19994330.287449650466 27870000.000044316053 262864330.287490278482 1 60319.692528116 2024-01-10T16:37:14.429233+00:00 19994330.287374883890 27870000.000019591302 262864330.287390768528 1 60319.692539681 2024-01-10T16:37:15.428460+00:00 19994330.287667855620 27870000.000034898520 262864330.287699043751 1 60319.692551195 2024-01-10T16:37:16.423225+00:00 19994330.287819009274 27870000.000004582107 262864330.287819892168 1 60319.692562825 2024-01-10T16:37:17.428076+00:00 19994330.287623926997 27869999.999997578561 262864330.287617802620 1 60319.692574438 2024-01-10T16:37:18.431461+00:00 19994330.287543851882 27869999.999981034547 262864330.287521213293 1 60319.692585989 2024-01-10T16:37:19.429420+00:00 19994330.287703812122 27869999.999953165650 262864330.287653267384 1 60319.692597543 2024-01-10T16:37:20.427705+00:00 19994330.287591602653 27870000.000022482127 262864330.287610381842 1 60319.692609069 2024-01-10T16:37:21.423565+00:00 19994330.287476398051 27870000.000000178814 262864330.287472873926 1 60319.692620855 2024-01-10T16:37:22.441834+00:00 19994330.287654884160 27870000.000038694590 262864330.287689864635 1 60319.692632283 2024-01-10T16:37:23.429223+00:00 19994330.287496186793 27870000.000036790967 262864330.287529259920 1 60319.692643832 2024-01-10T16:37:24.427074+00:00 19994330.287635270506 27870000.000037707388 262864330.287669271231 1 60319.692655394 2024-01-10T16:37:25.426029+00:00 19994330.287814799696 27870000.000007323921 262864330.287818431854 1 60319.692667004 2024-01-10T16:37:26.429100+00:00 19994330.287693902850 27870000.000002585351 262864330.287692785263 1 60319.692678598 2024-01-10T16:37:27.430838+00:00 19994330.287329874933 27870000.000005368143 262864330.287331551313 1 60319.692690178 2024-01-10T16:37:28.431416+00:00 19994330.287306744605 27869999.999952659011 262864330.287255734205 1 60319.692701743 2024-01-10T16:37:29.430592+00:00 19994330.287718690932 27869999.999999932945 262864330.287714928389 1 60319.692713299 2024-01-10T16:37:30.429045+00:00 19994330.287394694984 27870000.000007264316 262864330.287398278713 1 60319.692724811 2024-01-10T16:37:31.423709+00:00 19994330.287572752684 27869999.999949797988 262864330.287518858910 1 60319.692736487 2024-01-10T16:37:32.432522+00:00 19994330.287732213736 27870000.000006105751 262864330.287734627724 1 60319.692748080 2024-01-10T16:37:33.434154+00:00 19994330.287577800453 27869999.999998062849 262864330.287572175264 1 60319.692759562 2024-01-10T16:37:34.426182+00:00 19994330.287665031850 27870000.000002317131 262864330.287663668394 1 60319.692771145 2024-01-10T16:37:35.426887+00:00 19994330.287637550384 27870000.000042896718 262864330.287676751614 1 60319.692782852 2024-01-10T16:37:36.438408+00:00 19994330.287582695484 27870000.000062469393 262864330.287641465664 1 60319.692794239 2024-01-10T16:37:37.422281+00:00 19994330.287531457841 27870000.000023055822 262864330.287550836802 1 60319.692805957 2024-01-10T16:37:38.434689+00:00 19994330.287587422878 27869999.999991144985 262864330.287574887276 1 60319.692817771 2024-01-10T16:37:39.455404+00:00 19994330.287768933922 27869999.999975357205 262864330.287740588188 1 60319.692828995 2024-01-10T16:37:40.425187+00:00 19994330.287644162774 27869999.999977570027 262864330.287618041039 1 60319.692840667 2024-01-10T16:37:41.433599+00:00 19994330.287494599819 27870000.000020623207 262864330.287511527538 1 60319.692852210 2024-01-10T16:37:42.430937+00:00 19994330.287640854716 27869999.999946579337 262864330.287583768368 1 60319.692863683 2024-01-10T16:37:43.422241+00:00 19994330.287577159703 27869999.999964829534 262864330.287538290024 1 60319.692875377 2024-01-10T16:37:44.432560+00:00 19994330.287184186280 27870000.000054143369 262864330.287234634161 1 60319.692886947 2024-01-10T16:37:45.432238+00:00 19994330.287966612726 27870000.000013258308 262864330.287976175547 1 60319.692898544 2024-01-10T16:37:46.434233+00:00 19994330.287654984742 27870000.000012692064 262864330.287663996220 1 60319.692910014 2024-01-10T16:37:47.425203+00:00 19994330.287471015006 27870000.000015936792 262864330.287483274937 1 60319.692921739 2024-01-10T16:37:48.438265+00:00 19994330.287715975195 27870000.000032991171 262864330.287745267153 1 60319.692933221 2024-01-10T16:37:49.430315+00:00 19994330.287546832114 27869999.999981429428 262864330.287524580956 1 60319.692944787 2024-01-10T16:37:50.429651+00:00 19994330.287624746561 27870000.000006943941 262864330.287627995014 1 60319.692956395 2024-01-10T16:37:51.432476+00:00 19994330.287639848888 27870000.000018671155 262864330.287654817104 1 60319.692967947 2024-01-10T16:37:52.430576+00:00 19994330.287451587617 27869999.999971177429 262864330.287419080734 1 60319.692979485 2024-01-10T16:37:53.427486+00:00 19994330.287599604577 27869999.999964144081 262864330.287560045719 1 60319.692990994 2024-01-10T16:37:54.421842+00:00 19994330.287473168224 27870000.000011738390 262864330.287481218576 1 60319.693002644 2024-01-10T16:37:55.428468+00:00 19994330.287890840322 27870000.000027921051 262864330.287915080786 1 60319.693014138 2024-01-10T16:37:56.421577+00:00 19994330.287434224039 27870000.000076811761 262864330.287507325411 1 60319.693025830 2024-01-10T16:37:57.431689+00:00 19994330.287629880011 27870000.000021480024 262864330.287647664547 1 60319.693037421 2024-01-10T16:37:58.433121+00:00 19994330.287749428302 27870000.000006947666 262864330.287752687931 1 60319.693049040 2024-01-10T16:37:59.437079+00:00 19994330.287866294384 27870000.000017546117 262864330.287880152464 1 60319.693060558 2024-01-10T16:38:00.432202+00:00 19994330.287451162934 27869999.999983955175 262864330.287431418896 1 60319.693072206 2024-01-10T16:38:01.438590+00:00 19994330.287400543690 27869999.999950144440 262864330.287346988916 1 60319.693083732 2024-01-10T16:38:02.434449+00:00 19994330.287597309798 27869999.999999739230 262864330.287593334913 1 60319.693095242 2024-01-10T16:38:03.428919+00:00 19994330.287522975355 27869999.999983515590 262864330.287502795458 1 60319.693106842 2024-01-10T16:38:04.431171+00:00 19994330.287646863610 27869999.999962713569 262864330.287605881691 1 60319.693118424 2024-01-10T16:38:05.431818+00:00 19994330.287631284446 27869999.999972786754 262864330.287600368261 1 60319.693129942 2024-01-10T16:38:06.427018+00:00 19994330.287636753172 27870000.000016607344 262864330.287649661303 1 60319.693141574 2024-01-10T16:38:07.432004+00:00 19994330.287555143237 27870000.000016525388 262864330.287567973137 1 60319.693153147 2024-01-10T16:38:08.431877+00:00 19994330.287529263645 27870000.000011242926 262864330.287536799908 1 60319.693164668 2024-01-10T16:38:09.427336+00:00 19994330.287522278726 27870000.000034779310 262864330.287553369999 1 60319.693176238 2024-01-10T16:38:10.426959+00:00 19994330.287739049643 27870000.000062990934 262864330.287798345089 1 60319.693187787 2024-01-10T16:38:11.424770+00:00 19994330.287600826472 27870000.000002924353 262864330.287600040436 1 60319.693199618 2024-01-10T16:38:12.446968+00:00 19994330.287483643740 27869999.999952893704 262864330.287432819605 1 60319.693210932 2024-01-10T16:38:13.424565+00:00 19994330.287644237280 27869999.999957207590 262864330.287597745657 1 60319.693222509 2024-01-10T16:38:14.424762+00:00 19994330.287712454796 27869999.999955516309 262864330.287664264441 1 60319.693234036 2024-01-10T16:38:15.420720+00:00 19994330.287448037416 27870000.000025700778 262864330.287470042706 1 60319.693245616 2024-01-10T16:38:16.421213+00:00 19994330.287351012230 27870000.000036466867 262864330.287383794785 1 60319.693257209 2024-01-10T16:38:17.422898+00:00 19994330.287908043712 27870000.000036120415 262864330.287940472364 1 60319.693268776 2024-01-10T16:38:18.422272+00:00 19994330.287472449243 27870000.000006388873 262864330.287475138903 1 60319.693280352 2024-01-10T16:38:19.422406+00:00 19994330.287549450994 27870000.000073730946 262864330.287619471550 1 60319.693291946 2024-01-10T16:38:20.424109+00:00 19994330.287315689027 27869999.999983776361 262864330.287295788527 1 60319.693303470 2024-01-10T16:38:21.419787+00:00 19994330.287730310112 27870000.000020902604 262864330.287747502327 1 60319.693315066 2024-01-10T16:38:22.421725+00:00 19994330.287615008652 27869999.999952886254 262864330.287564188242 1 60319.693326725 2024-01-10T16:38:23.428990+00:00 19994330.287554342300 27870000.000026833266 262864330.287577480078 1 60319.693338212 2024-01-10T16:38:24.421534+00:00 19994330.287745419890 27869999.999983444810 262864330.287725150585 1 60319.693349817 2024-01-10T16:38:25.424206+00:00 19994330.287720710039 27869999.999954041094 262864330.287671059370 1 60319.693361362 2024-01-10T16:38:26.421740+00:00 19994330.287404347211 27869999.999951023608 262864330.287351697683 1 60319.693372931 2024-01-10T16:38:27.421245+00:00 19994330.287861097604 27870000.000042997301 262864330.287900418043 1 60319.693384537 2024-01-10T16:38:28.424008+00:00 19994330.287686638534 27870000.000033099204 262864330.287716060877 1 60319.693396118 2024-01-10T16:38:29.424609+00:00 19994330.287558414042 27870000.000021576881 262864330.287576287985 1 60319.693407658 2024-01-10T16:38:30.421714+00:00 19994330.287625569850 27870000.000007495284 262864330.287629395723 1 60319.693419309 2024-01-10T16:38:31.428316+00:00 19994330.287349067628 27869999.999994259328 262864330.287339627743 1 60319.693430853 2024-01-10T16:38:32.425667+00:00 19994330.287719201297 27869999.999973610044 262864330.287689089775 1 60319.693442392 2024-01-10T16:38:33.422705+00:00 19994330.287550937384 27869999.999960284680 262864330.287507504225 1 60319.693454177 2024-01-10T16:38:34.440903+00:00 19994330.287531662732 27869999.999948218465 262864330.287476181984 1 60319.693465544 2024-01-10T16:38:35.422982+00:00 19994330.287727158517 27869999.999942447990 262864330.287665903568 1 60319.693477136 2024-01-10T16:38:36.424548+00:00 19994330.287474539131 27869999.999977815896 262864330.287448674440 1 60319.693488659 2024-01-10T16:38:37.420187+00:00 19994330.287593498826 27870000.000013433397 262864330.287603259087 1 60319.693500293 2024-01-10T16:38:38.425308+00:00 19994330.287634920329 27870000.000014469028 262864330.287645697594 1 60319.693511865 2024-01-10T16:38:39.425156+00:00 19994330.287716533989 27870000.000035516918 262864330.287748366594 1 60319.693523475 2024-01-10T16:38:40.428287+00:00 19994330.287519741803 27870000.000051993877 262864330.287568062544 1 60319.693535033 2024-01-10T16:38:41.426851+00:00 19994330.287797868252 27870000.000042561442 262864330.287836730480 1 60319.693546680 2024-01-10T16:38:42.433184+00:00 19994330.287489965558 27870000.000000175089 262864330.287486433983 1 60319.693558232 2024-01-10T16:38:43.431228+00:00 19994330.287464626133 27870000.000018619001 262864330.287479549646 1 60319.693569719 2024-01-10T16:38:44.423717+00:00 19994330.287586532533 27869999.999927572906 262864330.287510424852 1 60319.693581465 2024-01-10T16:38:45.438577+00:00 19994330.287649758160 27870000.000047635287 262864330.287693679333 1 60319.693593056 2024-01-10T16:38:46.440076+00:00 19994330.287647183985 27869999.999934956431 262864330.287578463554 1 60319.693604519 2024-01-10T16:38:47.430436+00:00 19994330.287477154285 27870000.000000350177 262864330.287473827600 1 60319.693616063 2024-01-10T16:38:48.427878+00:00 19994330.287669420242 27869999.999945115298 262864330.287610828876 1 60319.693627575 2024-01-10T16:38:49.422469+00:00 19994330.287825543433 27869999.999995112419 262864330.287816971540 1 60319.693639276 2024-01-10T16:38:50.433457+00:00 19994330.287644281983 27870000.000035788864 262864330.287676393986 1 60319.693650777 2024-01-10T16:38:51.427089+00:00 19994330.287679754198 27870000.000022646040 262864330.287698715925 1 60319.693662313 2024-01-10T16:38:52.423805+00:00 19994330.287510130554 27870000.000048577785 262864330.287555009127 1 60319.693673975 2024-01-10T16:38:53.431439+00:00 19994330.287558723241 27870000.000000402331 262864330.287555456161 1 60319.693685493 2024-01-10T16:38:54.426604+00:00 19994330.287505485117 27870000.000042077154 262864330.287543863058 1 60319.693697053 2024-01-10T16:38:55.425426+00:00 19994330.287574052811 27869999.999987542629 262864330.287557899952 1 60319.693708650 2024-01-10T16:38:56.427335+00:00 19994330.287458036095 27869999.999956142157 262864330.287410467863 1 60319.693720278 2024-01-10T16:38:57.432003+00:00 19994330.287642873824 27870000.000002153218 262864330.287641316652 1 60319.693731750 2024-01-10T16:38:58.423240+00:00 19994330.287648569793 27869999.999957282096 262864330.287602156401 1 60319.693743552 2024-01-10T16:38:59.442921+00:00 19994330.287623777986 27869999.999994356185 262864330.287614464760 1 60319.693755043 2024-01-10T16:39:00.435742+00:00 19994330.287651255727 27870000.000018987805 262864330.287666559219 1 60319.693766662 2024-01-10T16:39:01.439625+00:00 19994330.287645507604 27870000.000032927841 262864330.287674754858 1 60319.693778043 2024-01-10T16:39:02.422917+00:00 19994330.287911657244 27870000.000026438385 262864330.287934392691 1 60319.693789650 2024-01-10T16:39:03.425781+00:00 19994330.287508748472 27870000.000042669475 262864330.287547737360 1 60319.693801172 2024-01-10T16:39:04.421287+00:00 19994330.287416074425 27870000.000011753291 262864330.287424117327 1 60319.693812734 2024-01-10T16:39:05.420262+00:00 19994330.287762254477 27869999.999994311482 262864330.287752866745 1 60319.693824314 2024-01-10T16:39:06.420674+00:00 19994330.287643224001 27869999.999936729670 262864330.287576258183 1 60319.693835908 2024-01-10T16:39:07.422466+00:00 19994330.287483051419 27869999.999926678836 262864330.287406027317 1 60319.693847503 2024-01-10T16:39:08.424248+00:00 19994330.287485994399 27869999.999970465899 262864330.287452757359 1 60319.693859067 2024-01-10T16:39:09.423399+00:00 19994330.287593618035 27869999.999985981733 262864330.287575900555 1 60319.693870621 2024-01-10T16:39:10.421666+00:00 19994330.287568300962 27870000.000008080155 262864330.287572681904 1 60319.693882194 2024-01-10T16:39:11.421562+00:00 19994330.287764120847 27869999.999992109835 262864330.287752538919 1 60319.693893949 2024-01-10T16:39:12.437152+00:00 19994330.287583194673 27870000.000032421201 262864330.287611931562 1 60319.693905433 2024-01-10T16:39:13.429391+00:00 19994330.287498846650 27869999.999953340739 262864330.287448465824 1 60319.693917075 2024-01-10T16:39:14.435319+00:00 19994330.287879828364 27870000.000066500157 262864330.287942618132 1 60319.693928573 2024-01-10T16:39:15.428733+00:00 19994330.287475597113 27869999.999944776297 262864330.287416666746 1 60319.693940184 2024-01-10T16:39:16.431874+00:00 19994330.287551596761 27869999.999933727086 262864330.287481606007 1 60319.693951693 2024-01-10T16:39:17.426331+00:00 19994330.287690654397 27869999.999979641289 262864330.287666618824 1 60319.693963248 2024-01-10T16:39:18.424667+00:00 19994330.287435058504 27869999.999989565462 262864330.287420928478 1 60319.693974851 2024-01-10T16:39:19.427133+00:00 19994330.287898123264 27870000.000000715256 262864330.287895143032 1 60319.693986395 2024-01-10T16:39:20.424571+00:00 19994330.287508059293 27869999.999958608299 262864330.287462979555 1 60319.693998010 2024-01-10T16:39:21.428097+00:00 19994330.287626884878 27869999.999992884696 262864330.287616074085 1 60319.694009725 2024-01-10T16:39:22.440195+00:00 19994330.287506565452 27870000.000034287572 262864330.287537157536 1 60319.694021119 2024-01-10T16:39:23.424648+00:00 19994330.287676997483 27870000.000017769635 262864330.287691056728 1 60319.694032810 2024-01-10T16:39:24.434759+00:00 19994330.287584185600 27869999.999998234212 262864330.287578731775 1 60319.694044303 2024-01-10T16:39:25.427763+00:00 19994330.287643898278 27870000.000028092414 262864330.287668317556 1 60319.694056087 2024-01-10T16:39:26.445936+00:00 19994330.287416480482 27870000.000010844320 262864330.287423640490 1 60319.694067396 2024-01-10T16:39:27.422981+00:00 19994330.287658683956 27869999.999993305653 262864330.287648290396 1 60319.694078994 2024-01-10T16:39:28.425107+00:00 19994330.287772439420 27869999.999969806522 262864330.287738561630 1 60319.694090696 2024-01-10T16:39:29.436084+00:00 19994330.287378571928 27869999.999973013997 262864330.287347882986 1 60319.694102195 2024-01-10T16:39:30.429646+00:00 19994330.287598244846 27869999.999973692000 262864330.287568241358 1 60319.694113741 2024-01-10T16:39:31.427245+00:00 19994330.287521496415 27869999.999987129122 262864330.287504911423 1 60319.694125316 2024-01-10T16:39:32.427278+00:00 19994330.287635285407 27869999.999971903861 262864330.287603497505 1 60319.694136908 2024-01-10T16:39:33.428894+00:00 19994330.287386659533 27870000.000027131289 262864330.287410080433 1 60319.694148415 2024-01-10T16:39:34.423059+00:00 19994330.287628050894 27870000.000085998327 262864330.287710368633 1 60319.694160094 2024-01-10T16:39:35.432120+00:00 19994330.287557877600 27870000.000028759241 262864330.287582933903 1 60319.694171579 2024-01-10T16:39:36.424418+00:00 19994330.287363305688 27869999.999981101602 262864330.287340700626 1 60319.694183260 2024-01-10T16:39:37.433656+00:00 19994330.287802658975 27870000.000028904527 262864330.287827879190 1 60319.694194790 2024-01-10T16:39:38.429829+00:00 19994330.287491057068 27869999.999973293394 262864330.287460654974 1 60319.694206338 2024-01-10T16:39:39.427626+00:00 19994330.287635087967 27869999.999939247966 262864330.287570655346 1 60319.694217953 2024-01-10T16:39:40.431167+00:00 19994330.287486590445 27869999.999982081354 262864330.287464976311 1 60319.694229445 2024-01-10T16:39:41.424097+00:00 19994330.287794630975 27869999.999918755144 262864330.287709683180 1 60319.694241321 2024-01-10T16:39:42.450129+00:00 19994330.287407904863 27870000.000024154782 262864330.287428349257 1 60319.694252649 2024-01-10T16:39:43.428911+00:00 19994330.287595789880 27869999.999971501529 262864330.287563592196 1 60319.694264181 2024-01-10T16:39:44.425245+00:00 19994330.287449941039 27870000.000026863068 262864330.287473082542 1 60319.694275731 2024-01-10T16:39:45.423161+00:00 19994330.287496607751 27870000.000031568110 262864330.287524461746 1 60319.694287385 2024-01-10T16:39:46.430054+00:00 19994330.287571087480 27870000.000018980354 262864330.287586390972 1 60319.694299006 2024-01-10T16:39:47.434125+00:00 19994330.287415344268 27869999.999994136393 262864330.287405788898 1 60319.694310565 2024-01-10T16:39:48.432754+00:00 19994330.287592478096 27869999.999993707985 262864330.287582486868 1 60319.694322216 2024-01-10T16:39:49.439468+00:00 19994330.287635628134 27869999.999946843833 262864330.287578761578 1 60319.694333606 2024-01-10T16:39:50.423550+00:00 19994330.287761036307 27869999.999974686652 262864330.287732034922 1 60319.694345200 2024-01-10T16:39:51.425332+00:00 19994330.287530109286 27869999.999990362674 262864330.287516772747 1 60319.694356933 2024-01-10T16:39:52.439035+00:00 19994330.287490978837 27869999.999967332929 262864330.287454605103 1 60319.694368410 2024-01-10T16:39:53.430639+00:00 19994330.287548892200 27869999.999989777803 262864330.287534981966 1 60319.694380032 2024-01-10T16:39:54.434771+00:00 19994330.287592254579 27870000.000011432916 262864330.287600010633 1 60319.694391539 2024-01-10T16:39:55.428985+00:00 19994330.287544608116 27870000.000000957400 262864330.287541866302 1 60319.694403198 2024-01-10T16:39:56.436275+00:00 19994330.287665303797 27870000.000025272369 262864330.287686884403 1 60319.694414747 2024-01-10T16:39:57.434168+00:00 19994330.287423525006 27870000.000032957643 262864330.287452787161 1 60319.694426270 2024-01-10T16:39:58.429714+00:00 19994330.287752546370 27869999.999993722886 262864330.287742555141 1 60319.694437834 2024-01-10T16:39:59.428869+00:00 19994330.287781693041 27870000.000010348856 262864330.287788331509 1 60319.694449550 2024-01-10T16:40:00.441109+00:00 19994330.287360392511 27869999.999945007265 262864330.287301719189 1 60319.694461063 2024-01-10T16:40:01.435835+00:00 19994330.287674158812 27869999.999968722463 262864330.287639170885 1 60319.694472644 2024-01-10T16:40:02.436438+00:00 19994330.287685006857 27869999.999951250851 262864330.287632554770 1 60319.694484341 2024-01-10T16:40:03.447094+00:00 19994330.287532594055 27870000.000005446374 262864330.287534356117 1 60319.694495815 2024-01-10T16:40:04.438448+00:00 19994330.287445761263 27870000.000004079193 262864330.287446141243 1 60319.694507448 2024-01-10T16:40:05.443479+00:00 19994330.287599887699 27870000.000031404197 262864330.287627607584 1 60319.694518898 2024-01-10T16:40:06.432785+00:00 19994330.287513300776 27870000.000014036894 262864330.287523627281 1 60319.694530460 2024-01-10T16:40:07.431714+00:00 19994330.287674438208 27870000.000045504421 262864330.287716239691 1 60319.694541998 2024-01-10T16:40:08.428642+00:00 19994330.287592798471 27870000.000053595752 262864330.287642687559 1 60319.694553585 2024-01-10T16:40:09.429703+00:00 19994330.287466086447 27870000.000039320439 262864330.287501692772 1 60319.694565090 2024-01-10T16:40:10.423762+00:00 19994330.287549175322 27870000.000017572194 262864330.287563055754 1 60319.694576685 2024-01-10T16:40:11.425627+00:00 19994330.287671118975 27869999.999997247010 262864330.287664681673 1 60319.694588268 2024-01-10T16:40:12.426363+00:00 19994330.287433791906 27869999.999966476113 262864330.287396579981 1 60319.694600001 2024-01-10T16:40:13.440090+00:00 19994330.287827745080 27869999.999898798764 262864330.287722826004 1 60319.694611376 2024-01-10T16:40:14.422853+00:00 19994330.287411928177 27869999.999973654747 262864330.287381887436 1 60319.694623011 2024-01-10T16:40:15.428120+00:00 19994330.287583637983 27869999.999964125454 262864330.287544071674 1 60319.694634681 2024-01-10T16:40:16.436402+00:00 19994330.287656363100 27869999.999996818602 262864330.287649482489 1 60319.694646164 2024-01-10T16:40:17.428594+00:00 19994330.287472080439 27870000.000041831285 262864330.287510216236 1 60319.694657691 2024-01-10T16:40:18.424468+00:00 19994330.287599556148 27870000.000100512058 262864330.287696391344 1 60319.694669358 2024-01-10T16:40:19.432568+00:00 19994330.287432640791 27870000.000012699515 262864330.287441641092 1 60319.694680818 2024-01-10T16:40:20.422720+00:00 19994330.287719506770 27870000.000020965934 262864330.287736803293 1 60319.694692390 2024-01-10T16:40:21.422451+00:00 19994330.287574544549 27870000.000088945031 262864330.287659764290 1 60319.694704000 2024-01-10T16:40:22.425634+00:00 19994330.287751663476 27869999.999984309077 262864330.287732303143 1 60319.694715547 2024-01-10T16:40:23.423257+00:00 19994330.287594791502 27869999.999973468482 262864330.287564575672 1 60319.694727139 2024-01-10T16:40:24.424773+00:00 19994330.287660744041 27869999.999958749861 262864330.287615805864 1 60319.694738689 2024-01-10T16:40:25.422697+00:00 19994330.287372838706 27869999.999954760075 262864330.287323892117 1 60319.694750258 2024-01-10T16:40:26.422274+00:00 19994330.287678040564 27870000.000000257045 262864330.287674605846 1 60319.694761827 2024-01-10T16:40:27.421867+00:00 19994330.287523761392 27869999.999956551939 262864330.287476599216 1 60319.694773378 2024-01-10T16:40:28.419859+00:00 19994330.287448119372 27870000.000043228269 262864330.287487626076 1 60319.694785074 2024-01-10T16:40:29.430394+00:00 19994330.287742771208 27870000.000029064715 262864330.287768125534 1 60319.694796549 2024-01-10T16:40:30.421818+00:00 19994330.287573222071 27870000.000020593405 262864330.287590116262 1 60319.694808111 2024-01-10T16:40:31.420731+00:00 19994330.287625618279 27869999.999998897314 262864330.287620812654 1 60319.694819724 2024-01-10T16:40:32.424156+00:00 19994330.287518538535 27869999.999961741269 262864330.287476569414 1 60319.694831297 2024-01-10T16:40:33.424032+00:00 19994330.287406962365 27869999.999995883554 262864330.287399142981 1 60319.694843044 2024-01-10T16:40:34.438956+00:00 19994330.287632063031 27869999.999961376190 262864330.287589728832 1 60319.694854425 2024-01-10T16:40:35.422295+00:00 19994330.287559546530 27869999.999984800816 262864330.287540644407 1 60319.694866012 2024-01-10T16:40:36.423461+00:00 19994330.287457555532 27869999.999947402626 262864330.287401258945 1 60319.694877570 2024-01-10T16:40:37.422055+00:00 19994330.287677988410 27869999.999975439161 262864330.287649750710 1 60319.694889193 2024-01-10T16:40:38.426258+00:00 19994330.287673078477 27870000.000013247132 262864330.287682622671 1 60319.694900764 2024-01-10T16:40:39.425991+00:00 19994330.287369076163 27870000.000044032931 262864330.287409424782 1 60319.694912272 2024-01-10T16:40:40.420256+00:00 19994330.287933595479 27870000.000061646104 262864330.287991523743 1 60319.694923947 2024-01-10T16:40:41.428965+00:00 19994330.287688560784 27870000.000032894313 262864330.287717759609 1 60319.694935509 2024-01-10T16:40:42.427982+00:00 19994330.287479378283 27869999.999968346208 262864330.287444025278 1 60319.694947034 2024-01-10T16:40:43.423758+00:00 19994330.287691231817 27869999.999998096377 262864330.287685632706 1 60319.694958736 2024-01-10T16:40:44.434821+00:00 19994330.287534195930 27870000.000020503998 262864330.287551015615 1 60319.694970371 2024-01-10T16:40:45.440077+00:00 19994330.287584688514 27869999.999985322356 262864330.287566334009 1 60319.694981820 2024-01-10T16:40:46.429242+00:00 19994330.287581492215 27869999.999965261668 262864330.287543058395 1 60319.694993457 2024-01-10T16:40:47.434674+00:00 19994330.287620507181 27870000.000024043024 262864330.287640869617 1 60319.695004990 2024-01-10T16:40:48.431114+00:00 19994330.287584036589 27870000.000050958246 262864330.287631303072 1 60319.695016535 2024-01-10T16:40:49.428636+00:00 19994330.287525326014 27870000.000032126904 262864330.287553757429 1 60319.695028167 2024-01-10T16:40:50.433613+00:00 19994330.287373214960 27869999.999992314726 262864330.287361830473 1 60319.695039849 2024-01-10T16:40:51.442981+00:00 19994330.287723030895 27870000.000005912036 262864330.287725239992 1 60319.695051299 2024-01-10T16:40:52.432235+00:00 19994330.287435635924 27869999.999987360090 262864330.287419319153 1 60319.695062763 2024-01-10T16:40:53.422749+00:00 19994330.287925299257 27870000.000061508268 262864330.287983119488 1 60319.695074399 2024-01-10T16:40:54.428085+00:00 19994330.287382494658 27870000.000007104129 262864330.287385880947 1 60319.695085934 2024-01-10T16:40:55.424674+00:00 19994330.287760265172 27870000.000013764948 262864330.287770330906 1 60319.695097510 2024-01-10T16:40:56.424835+00:00 19994330.287646677345 27869999.999964416027 262864330.287607401609 1 60319.695109203 2024-01-10T16:40:57.435092+00:00 19994330.287287395447 27869999.999960731715 262864330.287244409323 1 60319.695120713 2024-01-10T16:40:58.429608+00:00 19994330.287602379918 27869999.999997034669 262864330.287595689297 1 60319.695132313 2024-01-10T16:40:59.431885+00:00 19994330.287373930216 27869999.999957032502 262864330.287327259779 1 60319.695143870 2024-01-10T16:41:00.430372+00:00 19994330.287534497678 27870000.000058747828 262864330.287589550018 1 60319.695155460 2024-01-10T16:41:01.431757+00:00 19994330.287581332028 27870000.000037543476 262864330.287615180016 1 60319.695166954 2024-01-10T16:41:02.424844+00:00 19994330.287665322423 27870000.000023011118 262864330.287684619427 1 60319.695178489 2024-01-10T16:41:03.421417+00:00 19994330.287701804191 27870000.000018309802 262864330.287716418505 1 60319.695190051 2024-01-10T16:41:04.420360+00:00 19994330.287610474974 27870000.000062022358 262864330.287668794394 1 60319.695201629 2024-01-10T16:41:05.420732+00:00 19994330.287481762469 27869999.999984592199 262864330.287462651730 1 60319.695213209 2024-01-10T16:41:06.421296+00:00 19994330.287626780570 27869999.999977171421 262864330.287600249052 1 60319.695224779 2024-01-10T16:41:07.420890+00:00 19994330.287437126040 27869999.999948978424 262864330.287382423878 1 60319.695236349 2024-01-10T16:41:08.420504+00:00 19994330.287700373679 27870000.000014726073 262864330.287711411715 1 60319.695247913 2024-01-10T16:41:09.419689+00:00 19994330.287740789354 27869999.999964501709 262864330.287701606750 1 60319.695259498 2024-01-10T16:41:10.420675+00:00 19994330.287350598723 27869999.999959722161 262864330.287306606770 1 60319.695271112 2024-01-10T16:41:11.424024+00:00 19994330.287504423410 27870000.000046033412 262864330.287546783686 1 60319.695282692 2024-01-10T16:41:12.424591+00:00 19994330.287575498223 27870000.000019419938 262864330.287591218948 1 60319.695294259 2024-01-10T16:41:13.424004+00:00 19994330.287650804967 27870000.000002257526 262864330.287649363279 1 60319.695305856 2024-01-10T16:41:14.425976+00:00 19994330.287524778396 27870000.000031761825 262864330.287552863359 1 60319.695317430 2024-01-10T16:41:15.425952+00:00 19994330.287637304515 27870000.000026822090 262864330.287660419941 1 60319.695329024 2024-01-10T16:41:16.427645+00:00 19994330.287586774677 27869999.999957580119 262864330.287540674210 1 60319.695340751 2024-01-10T16:41:17.440872+00:00 19994330.287351056933 27869999.999942801893 262864330.287290155888 1 60319.695352174 2024-01-10T16:41:18.427874+00:00 19994330.287294220179 27869999.999954160303 262864330.287244677544 1 60319.695363767 2024-01-10T16:41:19.429461+00:00 19994330.287678293884 27870000.000005222857 262864330.287679821253 1 60319.695375394 2024-01-10T16:41:20.434015+00:00 19994330.287576057017 27869999.999978490174 262864330.287550836802 1 60319.695386937 2024-01-10T16:41:21.431343+00:00 19994330.287531014532 27869999.999976038933 262864330.287503361702 1 60319.695398557 2024-01-10T16:41:22.435278+00:00 19994330.287744585425 27870000.000005822629 262864330.287746697664 1 60319.695410030 2024-01-10T16:41:23.426567+00:00 19994330.287542127073 27870000.000041317195 262864330.287579745054 1 60319.695421657 2024-01-10T16:41:24.431173+00:00 19994330.287413705140 27870000.000028640032 262864330.287438660860 1 60319.695433194 2024-01-10T16:41:25.427950+00:00 19994330.287649650127 27870000.000036526471 262864330.287682503462 1 60319.695444747 2024-01-10T16:41:26.426130+00:00 19994330.287580732256 27870000.000008050352 262864330.287585079670 1 60319.695456336 2024-01-10T16:41:27.427453+00:00 19994330.287660382688 27869999.999957062304 262864330.287613749504 1 60319.695467964 2024-01-10T16:41:28.432082+00:00 19994330.287554334849 27869999.999948989600 262864330.287499606609 1 60319.695479468 2024-01-10T16:41:29.426061+00:00 19994330.287431187928 27869999.999989259988 262864330.287416756153 1 60319.695491055 2024-01-10T16:41:30.427121+00:00 19994330.287304244936 27869999.999997019768 262864330.287297576666 1 60319.695502639 2024-01-10T16:41:31.428010+00:00 19994330.287669051439 27870000.000010065734 262864330.287675440311 1 60319.695514401 2024-01-10T16:41:32.444292+00:00 19994330.287421390414 27869999.999988481402 262864330.287406206131 1 60319.695525860 2024-01-10T16:41:33.434303+00:00 19994330.287685766816 27870000.000051658601 262864330.287733733654 1 60319.695537353 2024-01-10T16:41:34.427347+00:00 19994330.287521660328 27870000.000058185309 262864330.287576138973 1 60319.695548970 2024-01-10T16:41:35.431033+00:00 19994330.287776250392 27870000.000046048313 262864330.287818610668 1 60319.695560539 2024-01-10T16:41:36.430537+00:00 19994330.287633128464 27870000.000029191375 262864330.287658631802 1 60319.695572210 2024-01-10T16:41:37.438888+00:00 19994330.287628050894 27870000.000007387251 262864330.287631750107 1 60319.695583653 2024-01-10T16:41:38.427574+00:00 19994330.287323687226 27869999.999964382499 262864330.287284374237 1 60319.695595217 2024-01-10T16:41:39.426765+00:00 19994330.287570130080 27869999.999988563359 262864330.287554979324 1 60319.695606777 2024-01-10T16:41:40.425480+00:00 19994330.287548962981 27869999.999927688390 262864330.287472963333 1 60319.695618329 2024-01-10T16:41:41.423643+00:00 19994330.287495691329 27869999.999989964068 262864330.287481963634 1 60319.695629952 2024-01-10T16:41:42.427814+00:00 19994330.287774100900 27869999.999935872853 262864330.287706255913 1 60319.695641614 2024-01-10T16:41:43.435411+00:00 19994330.287596058100 27870000.000014726073 262864330.287607073784 1 60319.695653194 2024-01-10T16:41:44.435930+00:00 19994330.287784513086 27870000.000066168606 262864330.287846982479 1 60319.695664798 2024-01-10T16:41:45.438579+00:00 19994330.287413954735 27869999.999992482364 262864330.287402749062 1 60319.695676289 2024-01-10T16:41:46.431386+00:00 19994330.287781491876 27870000.000048615038 262864330.287826418877 1 60319.695687842 2024-01-10T16:41:47.429568+00:00 19994330.287577860057 27870000.000053074211 262864330.287627249956 1 60319.695699414 2024-01-10T16:41:48.429375+00:00 19994330.287690799683 27869999.999993529171 262864330.287680625916 1 60319.695710974 2024-01-10T16:41:49.428174+00:00 19994330.287651039660 27869999.999983366579 262864330.287630707026 1 60319.695722546 2024-01-10T16:41:50.427985+00:00 19994330.287515476346 27870000.000000931323 262864330.287512719631 1 60319.695734242 2024-01-10T16:41:51.438557+00:00 19994330.287814214826 27869999.999925132841 262864330.287735641003 1 60319.695745838 2024-01-10T16:41:52.440444+00:00 19994330.287563461810 27869999.999993335456 262864330.287553101778 1 60319.695757295 2024-01-10T16:41:53.430235+00:00 19994330.287341181189 27869999.999980106950 262864330.287317574024 1 60319.695768770 2024-01-10T16:41:54.421689+00:00 19994330.287640258670 27870000.000011406839 262864330.287647962570 1 60319.695780483 2024-01-10T16:41:55.433743+00:00 19994330.287457980216 27870000.000031430274 262864330.287485718727 1 60319.695792009 2024-01-10T16:41:56.429609+00:00 19994330.287691991776 27870000.000020731241 262864330.287709027529 1 60319.695803646 2024-01-10T16:41:57.435052+00:00 19994330.287383861840 27870000.000034105033 262864330.287414252758 1 60319.695815179 2024-01-10T16:41:58.431430+00:00 19994330.287776172161 27870000.000023487955 262864330.287795960903 1 60319.695826967 2024-01-10T16:41:59.449946+00:00 19994330.287738762796 27869999.999954108149 262864330.287689179182 1 60319.695838510 2024-01-10T16:42:00.447233+00:00 19994330.287482567132 27869999.999973312020 262864330.287452161312 1 60319.695849917 2024-01-10T16:42:01.432866+00:00 19994330.287852425128 27869999.999982777983 262864330.287831515074 1 60319.695861515 2024-01-10T16:42:02.434855+00:00 19994330.287450972944 27869999.999974198639 262864330.287421464920 1 60319.695873004 2024-01-10T16:42:03.427591+00:00 19994330.287565045059 27869999.999985985458 262864330.287547349930 1 60319.695884574 2024-01-10T16:42:04.427235+00:00 19994330.287641048431 27869999.999998662621 262864330.287636011839 1 60319.695896194 2024-01-10T16:42:05.431198+00:00 19994330.287662900984 27870000.000067695975 262864330.287726908922 1 60319.695907738 2024-01-10T16:42:06.428581+00:00 19994330.287389017642 27870000.000023689121 262864330.287409007549 1 60319.695919357 2024-01-10T16:42:07.432412+00:00 19994330.287703376263 27870000.000056885183 262864330.287756562233 1 60319.695931049 2024-01-10T16:42:08.442592+00:00 19994330.287840262055 27870000.000024154782 262864330.287860691547 1 60319.695942499 2024-01-10T16:42:09.431899+00:00 19994330.287445802242 27869999.999993134290 262864330.287435263395 1 60319.695954072 2024-01-10T16:42:10.431815+00:00 19994330.287700768560 27870000.000001061708 262864330.287698149681 1 60319.695965613 2024-01-10T16:42:11.428961+00:00 19994330.287589196116 27869999.999966744334 262864330.287552237511 1 60319.695977213 2024-01-10T16:42:12.431218+00:00 19994330.287441622466 27869999.999929130077 262864330.287367045879 1 60319.695988832 2024-01-10T16:42:13.435085+00:00 19994330.287590637803 27869999.999944321811 262864330.287531256676 1 60319.696000265 2024-01-10T16:42:14.422888+00:00 19994330.287582237273 27869999.999975048006 262864330.287553608418 1 60319.696012193 2024-01-10T16:42:15.453453+00:00 19994330.287667788565 27869999.999998837709 262864330.287662923336 1 60319.696023400 2024-01-10T16:42:16.421737+00:00 19994330.287467326969 27870000.000019494444 262864330.287483125925 1 60319.696034985 2024-01-10T16:42:17.422687+00:00 19994330.287786077708 27870000.000030953437 262864330.287813335657 1 60319.696046582 2024-01-10T16:42:18.424739+00:00 19994330.287538398057 27870000.000038195401 262864330.287572920322 1 60319.696058139 2024-01-10T16:42:19.423252+00:00 19994330.287506423891 27870000.000051531941 262864330.287554264069 1 60319.696069691 2024-01-10T16:42:20.421308+00:00 19994330.287683676928 27869999.999983400106 262864330.287663370371 1 60319.696081265 2024-01-10T16:42:21.421295+00:00 19994330.287496663630 27869999.999973226339 262864330.287466198206 1 60319.696092869 2024-01-10T16:42:22.423909+00:00 19994330.287495329976 27869999.999942447990 262864330.287434101105 1 60319.696104412 2024-01-10T16:42:23.421176+00:00 19994330.287612259388 27869999.999926496297 262864330.287535071373 1 60319.696116080 2024-01-10T16:42:24.429267+00:00 19994330.287269525230 27869999.999891713262 262864330.287157535553 1 60319.696127740 2024-01-10T16:42:25.436764+00:00 19994330.287557858974 27869999.999992895871 262864330.287547081709 1 60319.696139141 2024-01-10T16:42:26.421811+00:00 19994330.287712227553 27869999.999922402203 262864330.287630915642 1 60319.696150709 2024-01-10T16:42:27.421251+00:00 19994330.287644624710 27870000.000056695193 262864330.287697613239 1 60319.696162313 2024-01-10T16:42:28.423834+00:00 19994330.287712842226 27869999.999995555729 262864330.287704706192 1 60319.696173853 2024-01-10T16:42:29.420877+00:00 19994330.287571962923 27870000.000080388039 262864330.287648648024 1 60319.696185439 2024-01-10T16:42:30.421930+00:00 19994330.287659693509 27870000.000076804310 262864330.287732809782 1 60319.696197007 2024-01-10T16:42:31.421439+00:00 19994330.287682186812 27870000.000031407923 262864330.287709891796 1 60319.696208565 2024-01-10T16:42:32.420063+00:00 19994330.287464581430 27869999.999972961843 262864330.287433862686 1 60319.696220220 2024-01-10T16:42:33.427009+00:00 19994330.287638120353 27869999.999919146299 262864330.287553578615 1 60319.696231787 2024-01-10T16:42:34.426388+00:00 19994330.287489362061 27869999.999894518405 262864330.287380188704 1 60319.696243442 2024-01-10T16:42:35.433396+00:00 19994330.287598859519 27869999.999913837761 262864330.287508994341 1 60319.696254916 2024-01-10T16:42:36.424700+00:00 19994330.287843205035 27870000.000135835260 262864330.287975341082 1 60319.696266476 2024-01-10T16:42:37.423484+00:00 19994330.287455953658 27869999.999996770173 262864330.287449032068 1 60319.696278071 2024-01-10T16:42:38.425323+00:00 19994330.287679705769 27870000.000052779913 262864330.287728786469 1 60319.696289705 2024-01-10T16:42:39.430492+00:00 19994330.287415470928 27870000.000017318875 262864330.287429094315 1 60319.696301194 2024-01-10T16:42:40.423166+00:00 19994330.287558913231 27870000.000031139702 262864330.287586361170 1 60319.696312973 2024-01-10T16:42:41.440871+00:00 19994330.287578225136 27870000.000017330050 262864330.287591874599 1 60319.696324471 2024-01-10T16:42:42.434304+00:00 19994330.287479337305 27869999.999969344586 262864330.287444978952 1 60319.696335930 2024-01-10T16:42:43.424342+00:00 19994330.287574268878 27869999.999967195094 262864330.287537753582 1 60319.696347547 2024-01-10T16:42:44.428049+00:00 19994330.287717215717 27869999.999968837947 262864330.287682354450 1 60319.696359281 2024-01-10T16:42:45.441871+00:00 19994330.287530150265 27869999.999935816973 262864330.287462264299 1 60319.696370663 2024-01-10T16:42:46.425297+00:00 19994330.287779066712 27869999.999986547977 262864330.287761926651 1 60319.696382245 2024-01-10T16:42:47.425974+00:00 19994330.287580516189 27870000.000015541911 262864330.287592381239 1 60319.696393857 2024-01-10T16:42:48.429227+00:00 19994330.287614248693 27870000.000051021576 262864330.287661582232 1 60319.696405482 2024-01-10T16:42:49.433627+00:00 19994330.287478540093 27870000.000067848712 262864330.287542700768 1 60319.696417176 2024-01-10T16:42:50.444023+00:00 19994330.287650443614 27870000.000047329813 262864330.287694066763 1 60319.696428644 2024-01-10T16:42:51.434849+00:00 19994330.287549857050 27870000.000005617738 262864330.287551760674 1 60319.696440143 2024-01-10T16:42:52.428330+00:00 19994330.287675376981 27870000.000018715858 262864330.287690401077 1 60319.696451668 2024-01-10T16:42:53.424085+00:00 19994330.287720415741 27869999.999975949526 262864330.287692666054 1 60319.696463333 2024-01-10T16:42:54.432011+00:00 19994330.287547461689 27870000.000050466508 262864330.287594228983 1 60319.696474995 2024-01-10T16:42:55.439514+00:00 19994330.287632960826 27869999.999915163964 262864330.287544429302 1 60319.696486527 2024-01-10T16:42:56.435891+00:00 19994330.287742640823 27869999.999983966351 262864330.287722915411 1 60319.696498060 2024-01-10T16:42:57.432355+00:00 19994330.287283871323 27870000.000011738390 262864330.287291914225 1 60319.696509516 2024-01-10T16:42:58.422171+00:00 19994330.287656351924 27869999.999963432550 262864330.287616074085 1 60319.696521136 2024-01-10T16:42:59.426176+00:00 19994330.287544235587 27870000.000063017011 262864330.287603557110 1 60319.696532737 2024-01-10T16:43:00.428417+00:00 19994330.287678893656 27870000.000028233975 262864330.287703424692 1 60319.696544291 2024-01-10T16:43:01.426716+00:00 19994330.287658069283 27869999.999989502132 262864330.287643879652 1 60319.696555813 2024-01-10T16:43:02.422234+00:00 19994330.287602599710 27870000.000003434718 262864330.287602335215 1 60319.696567406 2024-01-10T16:43:03.423895+00:00 19994330.287786237895 27870000.000061273575 262864330.287843823433 1 60319.696578960 2024-01-10T16:43:04.422128+00:00 19994330.287640705705 27870000.000034395605 262864330.287671387196 1 60319.696590562 2024-01-10T16:43:05.424596+00:00 19994330.287624500692 27869999.999959617853 262864330.287580430508 1 60319.696602121 2024-01-10T16:43:06.423259+00:00 19994330.287382401526 27869999.999993894249 262864330.287372589111 1 60319.696613666 2024-01-10T16:43:07.420747+00:00 19994330.287795230746 27869999.999936483800 262864330.287728011608 1 60319.696625262 2024-01-10T16:43:08.422623+00:00 19994330.287461660802 27869999.999972090125 262864330.287430077791 1 60319.696636832 2024-01-10T16:43:09.422307+00:00 19994330.287744477391 27870000.000016912818 262864330.287757694721 1 60319.696648467 2024-01-10T16:43:10.427581+00:00 19994330.287637539208 27869999.999990344048 262864330.287624180317 1 60319.696660037 2024-01-10T16:43:11.427183+00:00 19994330.287594281137 27870000.000025026500 262864330.287615627050 1 60319.696671572 2024-01-10T16:43:12.423786+00:00 19994330.287643175572 27870000.000007506460 262864330.287646979094 1 60319.696683206 2024-01-10T16:43:13.428972+00:00 19994330.287552963942 27870000.000060990453 262864330.287610232830 1 60319.696694872 2024-01-10T16:43:14.436969+00:00 19994330.287588570267 27869999.999998990446 262864330.287583857775 1 60319.696706352 2024-01-10T16:43:15.428811+00:00 19994330.287790145725 27870000.000000152737 262864330.287786602974 1 60319.696717925 2024-01-10T16:43:16.428737+00:00 19994330.287730079144 27869999.999954380095 262864330.287680745125 1 60319.696729518 2024-01-10T16:43:17.430302+00:00 19994330.287497408688 27869999.999952856451 262864330.287446558475 1 60319.696741304 2024-01-10T16:43:18.448706+00:00 19994330.287535563111 27869999.999949626625 262864330.287481486797 1 60319.696752761 2024-01-10T16:43:19.438507+00:00 19994330.287736784667 27870000.000013142824 262864330.287746220827 1 60319.696764204 2024-01-10T16:43:20.427196+00:00 19994330.287778604776 27869999.999968428165 262864330.287743359804 1 60319.696775931 2024-01-10T16:43:21.440431+00:00 19994330.287558782846 27869999.999955516309 262864330.287510603666 1 60319.696787409 2024-01-10T16:43:22.432132+00:00 19994330.287811305374 27870000.000060502440 262864330.287868112326 1 60319.696798948 2024-01-10T16:43:23.429051+00:00 19994330.287563085556 27869999.999993965030 262864330.287553369999 1 60319.696810516 2024-01-10T16:43:24.428554+00:00 19994330.287709698081 27870000.000030092895 262864330.287736117840 1 60319.696822085 2024-01-10T16:43:25.428171+00:00 19994330.287628147751 27870000.000069923699 262864330.287694364786 1 60319.696833713 2024-01-10T16:43:26.432847+00:00 19994330.287399787456 27869999.999939296395 262864330.287335395813 1 60319.696845277 2024-01-10T16:43:27.431919+00:00 19994330.287515282631 27870000.000009108335 262864330.287520706654 1 60319.696856859 2024-01-10T16:43:28.432596+00:00 19994330.287753257900 27869999.999988622963 262864330.287738174200 1 60319.696868338 2024-01-10T16:43:29.424362+00:00 19994330.287517696619 27869999.999992948025 262864330.287506937981 1 60319.696879913 2024-01-10T16:43:30.424449+00:00 19994330.287409864366 27869999.999967116863 262864330.287373304367 1 60319.696891547 2024-01-10T16:43:31.429679+00:00 19994330.287633117288 27869999.999978609383 262864330.287608027458 1 60319.696903060 2024-01-10T16:43:32.424399+00:00 19994330.287452448159 27870000.000040505081 262864330.287489265203 1 60319.696914736 2024-01-10T16:43:33.433182+00:00 19994330.287742875516 27870000.000007182360 262864330.287746369839 1 60319.696926420 2024-01-10T16:43:34.442638+00:00 19994330.287830062211 27870000.000039279461 262864330.287865638733 1 60319.696937834 2024-01-10T16:43:35.428876+00:00 19994330.287496637553 27870000.000067126006 262864330.287560045719 1 60319.696949379 2024-01-10T16:43:36.426345+00:00 19994330.287902574986 27870000.000048495829 262864330.287947356701 1 60319.696960978 2024-01-10T16:43:37.428481+00:00 19994330.287509549409 27869999.999957092106 262864330.287462949753 1 60319.696972625 2024-01-10T16:43:38.434774+00:00 19994330.287500783801 27870000.000022701919 262864330.287519812584 1 60319.696984154 2024-01-10T16:43:39.430945+00:00 19994330.287586402148 27869999.999939825386 262864330.287522524595 1 60319.696995776 2024-01-10T16:43:40.435059+00:00 19994330.287599872798 27869999.999961022288 262864330.287557184696 1 60319.697007359 2024-01-10T16:43:41.435791+00:00 19994330.287375569344 27869999.999981474131 262864330.287353336811 1 60319.697019075 2024-01-10T16:43:42.448066+00:00 19994330.287938252091 27870000.000022362918 262864330.287956893444 1 60319.697030475 2024-01-10T16:43:43.433044+00:00 19994330.287433996797 27870000.000030901283 262864330.287461221218 1 60319.697042113 2024-01-10T16:43:44.438556+00:00 19994330.287584103644 27870000.000018890947 262864330.287599295378 1 60319.697053531 2024-01-10T16:43:45.425055+00:00 19994330.287479765713 27870000.000087458640 262864330.287563532591 1 60319.697065356 2024-01-10T16:43:46.446776+00:00 19994330.287648044527 27870000.000001825392 262864330.287646174431 1 60319.697076713 2024-01-10T16:43:47.428012+00:00 19994330.287557825446 27870000.000019542873 262864330.287573695183 1 60319.697088357 2024-01-10T16:43:48.434041+00:00 19994330.287552580237 27869999.999965384603 262864330.287514269352 1 60319.697099817 2024-01-10T16:43:49.424186+00:00 19994330.287540074438 27870000.000065393746 262864330.287601768970 1 60319.697111411 2024-01-10T16:43:50.425859+00:00 19994330.287680145353 27869999.999887470156 262864330.287563920021 1 60319.697123021 2024-01-10T16:43:51.429037+00:00 19994330.287516754121 27870000.000042479485 262864330.287555515766 1 60319.697134766 2024-01-10T16:43:52.443751+00:00 19994330.287812802941 27869999.999985888600 262864330.287794977427 1 60319.697146153 2024-01-10T16:43:53.427618+00:00 19994330.287647303194 27869999.999984428287 262864330.287628054619 1 60319.697157938 2024-01-10T16:43:54.445886+00:00 19994330.287613332272 27870000.000011403114 262864330.287621051073 1 60319.697169224 2024-01-10T16:43:55.420958+00:00 19994330.287756439298 27870000.000047393143 262864330.287800133228 1 60319.697181029 2024-01-10T16:43:56.440895+00:00 19994330.287395123392 27870000.000036396086 262864330.287427812815 1 60319.697192451 2024-01-10T16:43:57.427721+00:00 19994330.287711262703 27869999.999988950789 262864330.287696510553 1 60319.697204098 2024-01-10T16:43:58.434071+00:00 19994330.287768062204 27870000.000027861446 262864330.287792235613 1 60319.697215565 2024-01-10T16:43:59.424810+00:00 19994330.287345368415 27869999.999996077269 262864330.287337750196 1 60319.697227156 2024-01-10T16:44:00.426286+00:00 19994330.287547118962 27869999.999897584319 262864330.287441015244 1 60319.697238774 2024-01-10T16:44:01.430041+00:00 19994330.287570603192 27870000.000010445714 262864330.287577331066 1 60319.697250355 2024-01-10T16:44:02.430620+00:00 19994330.287556841969 27869999.999973367900 262864330.287526488304 1 60319.697261957 2024-01-10T16:44:03.433129+00:00 19994330.287746902555 27869999.999977413565 262864330.287720620632 1 60319.697273433 2024-01-10T16:44:04.424640+00:00 19994330.287461999804 27870000.000003416091 262864330.287461727858 1 60319.697285077 2024-01-10T16:44:05.430601+00:00 19994330.287572752684 27869999.999979276210 262864330.287548333406 1 60319.697296622 2024-01-10T16:44:06.428107+00:00 19994330.287712007761 27870000.000020094216 262864330.287728399038 1 60319.697308218 2024-01-10T16:44:07.430021+00:00 19994330.287699606270 27870000.000055711716 262864330.287751615047 1 60319.697319762 2024-01-10T16:44:08.427416+00:00 19994330.287476986647 27870000.000018533319 262864330.287491828203 1 60319.697331336 2024-01-10T16:44:09.427453+00:00 19994330.287643697113 27870000.000060025603 262864330.287700027227 1 60319.697342939 2024-01-10T16:44:10.429942+00:00 19994330.287665881217 27869999.999950412661 262864330.287612587214 1 60319.697354504 2024-01-10T16:44:11.429146+00:00 19994330.287571083754 27869999.999981578439 262864330.287548959255 1 60319.697366183 2024-01-10T16:44:12.438167+00:00 19994330.287582013756 27869999.999944131821 262864330.287522435188 1 60319.697377578 2024-01-10T16:44:13.422745+00:00 19994330.287547394633 27869999.999974895269 262864330.287518620491 1 60319.697389217 2024-01-10T16:44:14.428380+00:00 19994330.287746708840 27869999.999967217445 262864330.287710219622 1 60319.697400702 2024-01-10T16:44:15.420616+00:00 19994330.287394858897 27869999.999998033047 262864330.287389189005 1 60319.697412296 2024-01-10T16:44:16.422399+00:00 19994330.287929128855 27870000.000007398427 262864330.287932813168 1 60319.697423906 2024-01-10T16:44:17.425463+00:00 19994330.287600927055 27869999.999990381300 262864330.287587612867 1 60319.697435439 2024-01-10T16:44:18.421911+00:00 19994330.287608861923 27870000.000069994479 262864330.287675172091 1 60319.697447047 2024-01-10T16:44:19.424825+00:00 19994330.287664789706 27870000.000038169324 262864330.287699282169 1 60319.697458603 2024-01-10T16:44:20.423339+00:00 19994330.288106206805 27870017.999099731445 262864348.287202239037 1 60319.697470282 2024-01-10T16:44:21.432344+00:00 19994330.287335302681 27869999.999965451658 262864330.287297070026 1 60319.697481736 2024-01-10T16:44:22.421973+00:00 19994330.287664160132 27869999.999993637204 262864330.287654101849 1 60319.697493462 2024-01-10T16:44:23.435123+00:00 19994330.287281043828 27869999.999936681241 262864330.287214010954 1 60319.697504869 2024-01-10T16:44:24.420691+00:00 19994330.287552300841 27869999.999964278191 262864330.287512868643 1 60319.697516430 2024-01-10T16:44:25.419568+00:00 19994330.287547688931 27869999.999999262393 262864330.287543237209 1 60319.697528082 2024-01-10T16:44:26.426267+00:00 19994330.287502977997 27869999.999974414706 262864330.287473708391 1 60319.697539615 2024-01-10T16:44:27.422686+00:00 19994330.287595920265 27870000.000007405877 262864330.287599623203 1 60319.697551203 2024-01-10T16:44:28.423930+00:00 19994330.287616189569 27870000.000037867576 262864330.287650376558 1 60319.697562777 2024-01-10T16:44:29.423918+00:00 19994330.287585072219 27870000.000068672001 262864330.287650048733 1 60319.697574365 2024-01-10T16:44:30.425151+00:00 19994330.287631772459 27870000.000035151839 262864330.287663251162 1 60319.697585914 2024-01-10T16:44:31.422960+00:00 19994330.287435635924 27870000.000050291419 262864330.287482261658 1 60319.697597752 2024-01-10T16:44:32.445802+00:00 19994330.287738658488 27870000.000006251037 262864330.287741214037 1 60319.697609083 2024-01-10T16:44:33.424765+00:00 19994330.287329293787 27869999.999994806945 262864330.287320405245 1 60319.697620778 2024-01-10T16:44:34.435242+00:00 19994330.287801738828 27869999.999965414405 262864330.287763476372 1 60319.697632248 2024-01-10T16:44:35.426168+00:00 19994330.287402302027 27869999.999986167997 262864330.287384778261 1 60319.697643777 2024-01-10T16:44:36.422353+00:00 19994330.287616752088 27869999.999999709427 262864330.287612766027 1 60319.697655379 2024-01-10T16:44:37.424782+00:00 19994330.287612561136 27869999.999972514808 262864330.287581384182 1 60319.697666935 2024-01-10T16:44:38.423212+00:00 19994330.287601895630 27869999.999982036650 262864330.287580221891 1 60319.697678501 2024-01-10T16:44:39.422465+00:00 19994330.287842061371 27869999.999989502132 262864330.287827879190 1 60319.697690104 2024-01-10T16:44:40.425014+00:00 19994330.287589397281 27870000.000039421022 262864330.287625133991 1 60319.697701730 2024-01-10T16:44:41.429468+00:00 19994330.287540424615 27870000.000024929643 262864330.287561655045 1 60319.697713286 2024-01-10T16:44:42.427901+00:00 19994330.287623152137 27869999.999992363155 262864330.287611842155 1 60319.697724823 2024-01-10T16:44:43.424738+00:00 19994330.287671457976 27870000.000006072223 262864330.287673830986 1 60319.697736460 2024-01-10T16:44:44.430135+00:00 19994330.287545546889 27869999.999969456345 262864330.287511289120 1 60319.697748074 2024-01-10T16:44:45.433572+00:00 19994330.287548635155 27869999.999987412244 262864330.287532359362 1 60319.697759579 2024-01-10T16:44:46.427666+00:00 19994330.287675466388 27869999.999934021384 262864330.287605792284 1 60319.697771175 2024-01-10T16:44:47.429554+00:00 19994330.287466760725 27870000.000001259148 262864330.287464320660 1 60319.697782798 2024-01-10T16:44:48.433738+00:00 19994330.287629742175 27869999.999998427927 262864330.287624478340 1 60319.697794318 2024-01-10T16:44:49.429082+00:00 19994330.287588387728 27870000.000019758940 262864330.287604451180 1 60319.697805949 2024-01-10T16:44:50.434040+00:00 19994330.287503559142 27870000.000027682632 262864330.287527561188 1 60319.697817598 2024-01-10T16:44:51.440514+00:00 19994330.287494000047 27870000.000066328794 262864330.287556648254 1 60319.697829086 2024-01-10T16:44:52.433060+00:00 19994330.287696678191 27870000.000064432621 262864330.287757426500 1 60319.697840553 2024-01-10T16:44:53.423804+00:00 19994330.287721101195 27870000.000020936131 262864330.287738323212 1 60319.697852190 2024-01-10T16:44:54.429236+00:00 19994330.287439260632 27869999.999989718199 262864330.287425279617 1 60319.697863747 2024-01-10T16:44:55.427718+00:00 19994330.287561506033 27869999.999970406294 262864330.287528216839 1 60319.697875303 2024-01-10T16:44:56.426186+00:00 19994330.287321045995 27869999.999960459769 262864330.287277817726 1 60319.697886897 2024-01-10T16:44:57.427881+00:00 19994330.287535857409 27869999.999952081591 262864330.287484228611 1 60319.697898546 2024-01-10T16:44:58.434409+00:00 19994330.287512149662 27870000.000043895096 262864330.287552356720 1 60319.697910103 2024-01-10T16:44:59.432877+00:00 19994330.287756584585 27870000.000054836273 262864330.287807732821 1 60319.697921684 2024-01-10T16:45:00.433507+00:00 19994330.287736158818 27870000.000018332154 262864330.287750780582 1 60319.697933400 2024-01-10T16:45:01.445755+00:00 19994330.287463821471 27870000.000023104250 262864330.287483215332 1 60319.697944874 2024-01-10T16:45:02.437141+00:00 19994330.287668727338 27870000.000057309866 262864330.287722349167 1 60319.697956352 2024-01-10T16:45:03.428851+00:00 19994330.287601891905 27870000.000014103949 262864330.287612289190 1 60319.697967878 2024-01-10T16:45:04.424670+00:00 19994330.287588980049 27869999.999964907765 262864330.287550181150 1 60319.697979542 2024-01-10T16:45:05.432452+00:00 19994330.287683028728 27870000.000008914620 262864330.287688255310 1 60319.697991116 2024-01-10T16:45:06.432414+00:00 19994330.287529032677 27870000.000006359071 262864330.287531673908 1 60319.698002588 2024-01-10T16:45:07.423608+00:00 19994330.287600819021 27869999.999965380877 262864330.287562489510 1 60319.698014165 2024-01-10T16:45:08.423887+00:00 19994330.287532571703 27870000.000001601875 262864330.287530481815 1 60319.698025697 2024-01-10T16:45:09.420265+00:00 19994330.287818040699 27869999.999964289367 262864330.287778645754 1 60319.698037316 2024-01-10T16:45:10.424131+00:00 19994330.287758871913 27870000.000003471971 262864330.287758648396 1 60319.698048933 2024-01-10T16:45:11.427859+00:00 19994330.287284392864 27870000.000027816743 262864330.287308514118 1 60319.698060498 2024-01-10T16:45:12.427021+00:00 19994330.287862591445 27870000.000037584454 262864330.287896484137 1 60319.698071983 2024-01-10T16:45:13.419359+00:00 19994330.287684477866 27870000.000062014908 262864330.287742793560 1 60319.698083585 2024-01-10T16:45:14.421771+00:00 19994330.287267390639 27869998.824179090559 262864329.111442774534 1 60319.698095184 2024-01-10T16:45:15.423885+00:00 19994330.287468336523 27869999.999921344221 262864330.287386000156 1 60319.698106797 2024-01-10T16:45:16.427305+00:00 19994330.287524301559 27870000.000001691282 262864330.287522315979 1 60319.698118318 2024-01-10T16:45:17.422701+00:00 19994330.287741411477 27869999.999965637922 262864330.287703365088 1 60319.698129895 2024-01-10T16:45:18.422921+00:00 19994330.287636034191 27870000.000018335879 262864330.287650674582 1 60319.698141444 2024-01-10T16:45:19.420745+00:00 19994330.287458274513 27869999.999979242682 262864330.287433832884 1 60319.698153041 2024-01-10T16:45:20.422758+00:00 19994330.287516366690 27869999.999996222556 262864330.287508875132 1 60319.698164608 2024-01-10T16:45:21.422173+00:00 19994330.287752371281 27870000.000037245452 262864330.287785917521 1 60319.698176165 2024-01-10T16:45:22.420649+00:00 19994330.287727765739 27870000.000055581331 262864330.287779659033 1 60319.698187822 2024-01-10T16:45:23.427781+00:00 19994330.287689585239 27870000.000044621527 262864330.287730515003 1 60319.698199323 2024-01-10T16:45:24.421498+00:00 19994330.287502292544 27870000.000015266240 262864330.287513852119 1 60319.698210972 2024-01-10T16:45:25.428010+00:00 19994330.287633996457 27869999.999965459108 262864330.287595748901 1 60319.698222514 2024-01-10T16:45:26.425177+00:00 19994330.287545181811 27869999.999988239259 262864330.287529706955 1 60319.698234060 2024-01-10T16:45:27.422750+00:00 19994330.287661865354 27869999.999966003001 262864330.287624180317 1 60319.698245691 2024-01-10T16:45:28.427716+00:00 19994330.287498723716 27870000.000026110560 262864330.287521123886 1 60319.698257264 2024-01-10T16:45:29.427582+00:00 19994330.287531308830 27869999.999932732433 262864330.287460356951 1 60319.698268780 2024-01-10T16:45:30.422593+00:00 19994330.287572450936 27869999.999962087721 262864330.287530839443 1 60319.698280350 2024-01-10T16:45:31.422277+00:00 19994330.287586458027 27870000.000030864030 262864330.287613630295 1 60319.698291926 2024-01-10T16:45:32.422368+00:00 19994330.287529923022 27870000.000027012080 262864330.287553220987 1 60319.698303496 2024-01-10T16:45:33.422026+00:00 19994330.287762701511 27870000.000028710812 262864330.287787705660 1 60319.698315073 2024-01-10T16:45:34.422329+00:00 19994330.287493091077 27870000.000007234514 262864330.287496626377 1 60319.698326624 2024-01-10T16:45:35.420320+00:00 19994330.287693213671 27870000.000039443374 262864330.287728965282 1 60319.698338384 2024-01-10T16:45:36.436383+00:00 19994330.287503369153 27870000.000142313540 262864330.287641972303 1 60319.698349850 2024-01-10T16:45:37.427060+00:00 19994330.287565641105 27870034.945880133659 262864365.233442097902 1 60319.698361414 2024-01-10T16:45:38.426168+00:00 19994330.287426192313 27870046.010230299085 262864376.297652810812 1 60319.698373073 2024-01-10T16:45:39.433532+00:00 19994330.287614375353 27869999.999963834882 262864330.287574499846 1 60319.698384535 2024-01-10T16:45:40.423784+00:00 19994330.287635274231 27869999.999930594116 262864330.287562161684 1 60319.698396225 2024-01-10T16:45:41.433821+00:00 19994330.287570085377 27869999.999969109893 262864330.287535518408 1 60319.698407758 2024-01-10T16:45:42.430287+00:00 19994330.287368591875 27870000.000024121255 262864330.287389010191 1 60319.698419299 2024-01-10T16:45:43.427474+00:00 19994330.287531711161 27870000.000036653131 262864330.287564665079 1 60319.698430959 2024-01-10T16:45:44.434855+00:00 19994330.287637550384 27869999.999991763383 262864330.287625640631 1 60319.698442423 2024-01-10T16:45:45.425359+00:00 19994330.287851657718 27870000.000027127564 262864330.287875086069 1 60319.698454113 2024-01-10T16:45:46.435343+00:00 19994330.287591490895 27870000.000058453530 262864330.287646234035 1 60319.698465732 2024-01-10T16:45:47.439282+00:00 19994330.287440456450 27869999.999982822686 262864330.287419587374 1 60319.698477236 2024-01-10T16:45:48.433186+00:00 19994330.287668295205 27870000.000027015805 262864330.287691593170 1 60319.698488754 2024-01-10T16:45:49.428381+00:00 19994330.287530720234 27870000.000018537045 262864330.287545561790 1 60319.698500296 2024-01-10T16:45:50.425539+00:00 19994330.287767730653 27869999.999977931380 262864330.287741988897 1 60319.698512073 2024-01-10T16:45:51.443123+00:00 19994330.287542533129 27869999.999903917313 262864330.287442743778 1 60319.698523495 2024-01-10T16:45:52.429976+00:00 19994330.287493973970 27869999.999950390309 262864330.287440657616 1 60319.698535029 2024-01-10T16:45:53.426525+00:00 19994330.287735074759 27869999.999975502491 262864330.287706881762 1 60319.698546714 2024-01-10T16:45:54.436053+00:00 19994330.286927212030 27870024.793097291142 262864355.080020815134 1 60319.698558232 2024-01-10T16:45:55.431253+00:00 19994330.287787579000 27870000.000001531094 262864330.287785410881 1 60319.698569901 2024-01-10T16:45:56.439458+00:00 19994330.287498116493 27870000.000025067478 262864330.287519484758 1 60319.698581342 2024-01-10T16:45:57.427897+00:00 19994330.287440802902 27870000.000030901283 262864330.287468016148 1 60319.698593063 2024-01-10T16:45:58.440643+00:00 19994330.287657979876 27870000.000027477741 262864330.287681758404 1 60319.698604449 2024-01-10T16:45:59.424360+00:00 19994330.287505805492 27869999.999980200082 262864330.287482321262 1 60319.698616155 2024-01-10T16:46:00.435781+00:00 19994330.287521757185 27869999.999999523163 262864330.287517577410 1 60319.698627683 2024-01-10T16:46:01.431842+00:00 19994330.287671104074 27870000.000005338341 262864330.287672758102 1 60319.698639220 2024-01-10T16:46:02.428616+00:00 19994330.287299335003 27869999.999959073961 262864330.287254720926 1 60319.698650775 2024-01-10T16:46:03.426974+00:00 19994330.287658922374 27869999.999948192388 262864330.287603437901 1 60319.698662377 2024-01-10T16:46:04.429418+00:00 19994330.287608485669 27870000.000032577664 262864330.287637352943 1 60319.698673989 2024-01-10T16:46:05.432620+00:00 19994330.287498004735 27870000.000042926520 262864330.287537217140 1 60319.698685480 2024-01-10T16:46:06.425472+00:00 19994330.287570286542 27870000.000066373497 262864330.287632972002 1 60319.698697047 2024-01-10T16:46:07.424862+00:00 19994330.287600651383 27870000.000068638474 262864330.287665605545 1 60319.698708616 2024-01-10T16:46:08.424427+00:00 19994330.287821199745 27870000.000076346099 262864330.287893861532 1 60319.698720163 2024-01-10T16:46:09.422070+00:00 19994330.287758462131 27870000.000025607646 262864330.287780374289 1 60319.698731736 2024-01-10T16:46:10.422010+00:00 19994330.287498790771 27869999.999963954091 262864330.287459045649 1 60319.698743366 2024-01-10T16:46:11.426781+00:00 19994330.287556789815 27869999.999988939613 262864330.287542045116 1 60319.698755079 2024-01-10T16:46:12.438867+00:00 19994330.287442930043 27869999.999977100641 262864330.287416338921 1 60319.698766510 2024-01-10T16:46:13.426452+00:00 19994330.287658672780 27869999.999958876520 262864330.287613838911 1 60319.698778192 2024-01-10T16:46:14.435764+00:00 19994330.287823721766 27870000.000034261495 262864330.287854313850 1 60319.698789647 2024-01-10T16:46:15.425492+00:00 19994330.287591844797 27870000.000007834285 262864330.287595987320 1 60319.698801185 2024-01-10T16:46:16.422357+00:00 19994330.287722200155 27869999.999991361052 262864330.287709861994 1 60319.698812784 2024-01-10T16:46:17.424491+00:00 19994330.287472739816 27870000.000033497810 262864330.287502527237 1 60319.698824342 2024-01-10T16:46:18.423195+00:00 19994330.287391468883 27869999.999976783991 262864330.287364542484 1 60319.698835921 2024-01-10T16:46:19.423591+00:00 19994330.287811998278 27870012.768678035587 262864343.056486338377 1 60319.698847520 2024-01-10T16:46:20.425708+00:00 19994330.287854358554 27869999.999942366034 262864330.287793040276 1 60319.698859077 2024-01-10T16:46:21.424299+00:00 19994330.287570700049 27869999.999950248748 262864330.287517249584 1 60319.698870655 2024-01-10T16:46:22.424597+00:00 19994330.287655934691 27869999.999976783991 262864330.287629008293 1 60319.698882354 2024-01-10T16:46:23.435423+00:00 19994330.287729367614 27869999.999951552600 262864330.287677228451 1 60319.698893833 2024-01-10T16:46:24.427210+00:00 19994330.287521988153 27869999.999957002699 262864330.287475287914 1 60319.698905419 2024-01-10T16:46:25.428154+00:00 19994330.287661455572 27870000.000003825873 262864330.287661582232 1 60319.698917015 2024-01-10T16:46:26.430089+00:00 19994330.287558708340 27870000.000020932406 262864330.287575930357 1 60319.698928555 2024-01-10T16:46:27.427159+00:00 19994330.287389565259 27869999.999996606261 262864330.287382483482 1 60319.698940133 2024-01-10T16:46:28.427448+00:00 19994330.287586770952 27870000.000021811575 262864330.287604898214 1 60319.698951689 2024-01-10T16:46:29.425929+00:00 19994330.287437181920 27870000.000045187771 262864330.287478655577 1 60319.698963217 2024-01-10T16:46:30.421932+00:00 19994330.287689723074 27870000.000029906631 262864330.287715941668 1 60319.698974810 2024-01-10T16:46:31.423550+00:00 19994330.287380125374 27870000.000013090670 262864330.287389516830 1 60319.698986411 2024-01-10T16:46:32.425940+00:00 19994330.287595078349 27869999.999984495342 262864330.287575900555 1 60319.698997939 2024-01-10T16:46:33.421907+00:00 19994330.287656091154 27869999.999938443303 262864330.287590831518 1 60319.699009585 2024-01-10T16:46:34.428180+00:00 19994330.287526603788 27869999.999959114939 262864330.287482023239 1 60319.699021110 2024-01-10T16:46:35.423894+00:00 19994330.287793081254 27869999.999973557889 262864330.287762939930 1 60319.699032662 2024-01-10T16:46:36.422040+00:00 19994330.287464663386 27870000.000019572675 262864330.287480533123 1 60319.699044234 2024-01-10T16:46:37.421788+00:00 19994330.287866782397 27870000.000038009137 262864330.287901073694 1 60319.699055801 2024-01-10T16:46:38.421215+00:00 19994330.287599492818 27870000.000045515597 262864330.287641316652 1 60319.699067395 2024-01-10T16:46:39.422933+00:00 19994330.287530831993 27870000.000039089471 262864330.287566244602 1 60319.699078959 2024-01-10T16:46:40.422077+00:00 19994330.287463393062 27870000.000024925917 262864330.287484616041 1 60319.699090636 2024-01-10T16:46:41.431000+00:00 19994330.287636827677 27869999.999994393438 262864330.287627518177 1 60319.699102134 2024-01-10T16:46:42.424404+00:00 19994330.287392672151 27869999.999952659011 262864330.287341654301 1 60319.699113904 2024-01-10T16:46:43.441341+00:00 19994330.287649922073 27869999.999963805079 262864330.287610054016 1 60319.699125448 2024-01-10T16:46:44.438702+00:00 19994330.287372890860 27869999.999999105930 262864330.287368297577 1 60319.699136971 2024-01-10T16:46:45.434308+00:00 19994330.287726160139 27869999.999974288046 262864330.287696748972 1 60319.699148415 2024-01-10T16:46:46.423040+00:00 19994330.287749461830 27870000.000054597855 262864330.287800371647 1 60319.699160063 2024-01-10T16:46:47.429470+00:00 19994330.287635024637 27869999.999980367720 262864330.287611693144 1 60319.699171572 2024-01-10T16:46:48.423850+00:00 19994330.287543300539 27870000.000008296221 262864330.287547886372 1 60319.699183237 2024-01-10T16:46:49.431639+00:00 19994330.287556748837 27870000.000025954098 262864330.287578999996 1 60319.699194779 2024-01-10T16:46:50.428933+00:00 19994330.287654507905 27870000.000006884336 262864330.287657707930 1 60319.699206388 2024-01-10T16:46:51.431913+00:00 19994330.287727337331 27870000.000029385090 262864330.287753015757 1 60319.699217859 2024-01-10T16:46:52.423008+00:00 19994330.287811905146 27870000.000030443072 262864330.287838667631 1 60319.699229695 2024-01-10T16:46:53.445659+00:00 19994330.287384659052 27869999.999989707023 262864330.287370681763 1 60319.699241199 2024-01-10T16:46:54.439587+00:00 19994330.287777043879 27869999.999965522438 262864330.287738859653 1 60319.699252637 2024-01-10T16:46:55.427838+00:00 19994330.287584200501 27870000.000005446374 262864330.287585973740 1 60319.699264290 2024-01-10T16:46:56.434656+00:00 19994330.287447609007 27869999.999923966825 262864330.287367880344 1 60319.699275933 2024-01-10T16:46:57.440644+00:00 19994330.287679750472 27869999.999978244305 262864330.287654310465 1 60319.699287431 2024-01-10T16:46:58.434030+00:00 19994330.287743717432 27870000.000047516078 262864330.287787526846 1 60319.699298886 2024-01-10T16:46:59.423737+00:00 19994330.287659455091 27870000.000023938715 262864330.287679702044 1 60319.699310635 2024-01-10T16:47:00.438845+00:00 19994330.287594772875 27870000.000038672239 262864330.287629753351 1 60319.699322069 2024-01-10T16:47:01.426790+00:00 19994330.287442807108 27870000.000012286007 262864330.287451386452 1 60319.699333686 2024-01-10T16:47:02.430454+00:00 19994330.287512309849 27870000.000022571534 262864330.287531167269 1 60319.699345173 2024-01-10T16:47:03.422982+00:00 19994330.287743613124 27870000.000036790967 262864330.287776708603 1 60319.699356790 2024-01-10T16:47:04.426641+00:00 19994330.287610650063 27869999.999977700412 262864330.287584662437 1 60319.699368293 2024-01-10T16:47:05.420550+00:00 19994330.287546653301 27869999.999975308776 262864330.287518292665 1 60319.699379907 2024-01-10T16:47:06.423917+00:00 19994330.287567868829 27870000.000007152557 262864330.287571310997 1 60319.699391445 2024-01-10T16:47:07.420822+00:00 19994330.287753533572 27869999.999939825386 262864330.287689656019 1 60319.699403025 2024-01-10T16:47:08.421327+00:00 19994330.287647318095 27869999.999977722764 262864330.287621319294 1 60319.699414602 2024-01-10T16:47:09.421562+00:00 19994330.287424433976 27869999.999946143478 262864330.287366896868 1 60319.699426224 2024-01-10T16:47:10.425715+00:00 19994330.287511911243 27870000.000063929707 262864330.287572145462 1 60319.699437721 2024-01-10T16:47:11.419114+00:00 19994330.287595085800 27870000.000046253204 262864330.287637650967 1 60319.699449365 2024-01-10T16:47:12.425192+00:00 19994330.287622001022 27870000.000009164214 262864330.287627488375 1 60319.699460978 2024-01-10T16:47:13.428486+00:00 19994330.287331260741 27870000.000003408641 262864330.287330955267 1 60319.699472686 2024-01-10T16:47:14.440094+00:00 19994330.287779465318 27870000.000026829541 262864330.287802577019 1 60319.699484171 2024-01-10T16:47:15.432387+00:00 19994330.287769697607 27869999.999930575490 262864330.287696570158 1 60319.699495815 2024-01-10T16:47:16.438385+00:00 19994330.287504889071 27869999.999916572124 262864330.287417769432 1 60319.699507297 2024-01-10T16:47:17.430415+00:00 19994330.287819936872 27869999.999925062060 262864330.287741303444 1 60319.699518905 2024-01-10T16:47:18.433448+00:00 19994330.287386786193 27870000.000002499670 262864330.287385582924 1 60319.699530408 2024-01-10T16:47:19.427261+00:00 19994330.287644572556 27870000.000031981617 262864330.287672847509 1 60319.699541960 2024-01-10T16:47:20.425352+00:00 19994330.287466049194 27869999.999990932643 262864330.287453293800 1 60319.699553546 2024-01-10T16:47:21.426440+00:00 19994330.287785973400 27870000.000018034130 262864330.287800312042 1 60319.699565127 2024-01-10T16:47:22.426921+00:00 19994330.287457052618 27870000.000067841262 262864330.287521183491 1 60319.699576774 2024-01-10T16:47:23.433226+00:00 19994330.287538696080 27869999.999991316348 262864330.287526339293 1 60319.699588423 2024-01-10T16:47:24.439714+00:00 19994330.287627257407 27870000.000041861087 262864330.287665426731 1 60319.699599942 2024-01-10T16:47:25.434997+00:00 19994330.287446953356 27870000.000054962933 262864330.287498205900 1 60319.699611490 2024-01-10T16:47:26.432693+00:00 19994330.287808537483 27869999.999978058040 262864330.287782907486 1 60319.699623053 2024-01-10T16:47:27.431770+00:00 19994330.287442382425 27869999.999927103519 262864330.287365794182 1 60319.699634587 2024-01-10T16:47:28.428353+00:00 19994330.287736095488 27869999.999938029796 262864330.287670433521 1 60319.699646214 2024-01-10T16:47:29.432862+00:00 19994330.287511758506 27869999.999946456403 262864330.287454515696 1 60319.699657646 2024-01-10T16:47:30.420579+00:00 19994330.287597969174 27869999.999974891543 262864330.287569165230 1 60319.699669281 2024-01-10T16:47:31.425869+00:00 19994330.287403650582 27870000.000002287328 262864330.287402242422 1 60319.699680988 2024-01-10T16:47:32.437383+00:00 19994330.287672169507 27870000.000035263598 262864330.287703722715 1 60319.699692499 2024-01-10T16:47:33.431957+00:00 19994330.287632025778 27870000.000041637570 262864330.287669956684 1 60319.699704224 2024-01-10T16:47:34.444945+00:00 19994330.287478651851 27870000.000050675124 262864330.287525624037 1 60319.699715620 2024-01-10T16:47:35.429577+00:00 19994330.287586126477 27870000.000034309924 262864330.287616729736 1 60319.699727150 2024-01-10T16:47:36.425773+00:00 19994330.287282202393 27870000.000019647181 262864330.287298142910 1 60319.699738702 2024-01-10T16:47:37.423844+00:00 19994330.287646275014 27869999.999964825809 262864330.287607401609 1 60319.699750256 2024-01-10T16:47:38.422101+00:00 19994330.287710759789 27869999.999977771193 262864330.287684828043 1 60319.699761851 2024-01-10T16:47:39.423896+00:00 19994330.287563741207 27869999.999947343022 262864330.287507385015 1 60319.699773412 2024-01-10T16:47:40.422822+00:00 19994330.287590563297 27870000.000033847988 262864330.287620723248 1 60319.699785055 2024-01-10T16:47:41.428758+00:00 19994330.287501115352 27870000.000047512352 262864330.287544935942 1 60319.699796651 2024-01-10T16:47:42.430671+00:00 19994330.287582777441 27869999.999992832541 262864330.287571936846 1 60319.699808296 2024-01-10T16:47:43.436755+00:00 19994330.287525314838 27870000.000006981194 262864330.287528604269 1 60319.699819746 2024-01-10T16:47:44.426109+00:00 19994330.287526715547 27870000.000035550445 262864330.287558585405 1 60319.699831457 2024-01-10T16:47:45.437859+00:00 19994330.287737466395 27870000.000012971461 262864330.287746727467 1 60319.699842940 2024-01-10T16:47:46.430011+00:00 19994330.287539646029 27870000.000023745000 262864330.287559688091 1 60319.699854606 2024-01-10T16:47:47.437961+00:00 19994330.287585888058 27870000.000012401491 262864330.287594586611 1 60319.699866206 2024-01-10T16:47:48.440252+00:00 19994330.287623282522 27869999.999998532236 262864330.287618130445 1 60319.699877693 2024-01-10T16:47:49.432673+00:00 19994330.287703670561 27869999.999975301325 262864330.287675261497 1 60319.699889236 2024-01-10T16:47:50.429977+00:00 19994330.287451107055 27869999.999978233129 262864330.287425667048 1 60319.699900766 2024-01-10T16:47:51.426224+00:00 19994330.287659354508 27869999.999962020665 262864330.287617683411 1 60319.699912527 2024-01-10T16:47:52.442283+00:00 19994330.287676211447 27869999.999962117523 262864330.287634640932 1 60319.699923937 2024-01-10T16:47:53.428145+00:00 19994330.287479851395 27870000.000016052276 262864330.287492215633 1 60319.699935545 2024-01-10T16:47:54.431102+00:00 19994330.287844479084 27870000.000045664608 262864330.287886440754 1 60319.699947154 2024-01-10T16:47:55.434121+00:00 19994330.287653159350 27870000.000018283725 262864330.287667751312 1 60319.699958623 2024-01-10T16:47:56.425045+00:00 19994330.287592556328 27870000.000034794211 262864330.287623673677 1 60319.699970250 2024-01-10T16:47:57.429642+00:00 19994330.287748601288 27870000.000032555312 262864330.287777453661 1 60319.699981844 2024-01-10T16:47:58.431333+00:00 19994330.287596777081 27869999.999977309257 262864330.287570416927 1 60319.699993338 2024-01-10T16:47:59.424425+00:00 19994330.287447839975 27869999.999964732677 262864330.287408888340 1 60319.700004911 2024-01-10T16:48:00.424335+00:00 19994330.287970945239 27869999.999945409596 262864330.287912666798 1 60319.700016618 2024-01-10T16:48:01.435831+00:00 19994330.287517622113 27869999.999933667481 262864330.287447571754 1 60319.700028057 2024-01-10T16:48:02.424138+00:00 19994330.287545837462 27869999.999987453222 262864330.287529587746 1 60319.700039660 2024-01-10T16:48:03.426604+00:00 19994330.287574157119 27869999.999988581985 262864330.287559032440 1 60319.700051283 2024-01-10T16:48:04.430795+00:00 19994330.287538662553 27870000.000007841736 262864330.287542819977 1 60319.700062775 2024-01-10T16:48:05.423747+00:00 19994330.287613116205 27870000.000040799379 262864330.287650227547 1 60319.700074370 2024-01-10T16:48:06.425590+00:00 19994330.287656344473 27870000.000031668693 262864330.287684321404 1 60319.700085992 2024-01-10T16:48:07.429722+00:00 19994330.287511412054 27870000.000019907951 262864330.287527620792 1 60319.700097568 2024-01-10T16:48:08.429907+00:00 19994330.287540324032 27869999.999995693564 262864330.287532329559 1 60319.700109057 2024-01-10T16:48:09.422525+00:00 19994330.287831678987 27870000.000000115484 262864330.287828087807 1 60319.700120633 2024-01-10T16:48:10.422636+00:00 19994330.287469781935 27869999.999947164208 262864330.287413239479 1 60319.700132295 2024-01-10T16:48:11.430243+00:00 19994330.287698052824 27869999.999981954694 262864330.287676304579 1 60319.700143874 2024-01-10T16:48:12.430666+00:00 19994330.287339355797 27869999.999943487346 262864330.287279158831 1 60319.700155389 2024-01-10T16:48:13.425630+00:00 19994330.287688672543 27870000.000003289431 262864330.287688255310 1 60319.700167025 2024-01-10T16:48:14.430966+00:00 19994330.287481982261 27869999.999980892986 262864330.287459194660 1 60319.700178511 2024-01-10T16:48:15.423322+00:00 19994330.287407152355 27869999.999987605959 262864330.287391066551 1 60319.700190126 2024-01-10T16:48:16.426892+00:00 19994330.287591706961 27870000.000006444752 262864330.287594437599 1 60319.700201714 2024-01-10T16:48:17.428113+00:00 19994330.287456125021 27870000.000011704862 262864330.287464141846 1 60319.700213392 2024-01-10T16:48:18.437078+00:00 19994330.287730563432 27870000.000015430152 262864330.287742316723 1 60319.700224842 2024-01-10T16:48:19.426357+00:00 19994330.287467174232 27870000.000004231930 262864330.287467718124 1 60319.700236411 2024-01-10T16:48:20.425909+00:00 19994330.287685945630 27869999.999986208975 262864330.287668466568 1 60319.700247981 2024-01-10T16:48:21.425521+00:00 19994330.287731532007 27870000.000019136816 262864330.287746965885 1 60319.700259559 2024-01-10T16:48:22.425926+00:00 19994330.287527512759 27869999.999990861863 262864330.287514656782 1 60319.700271183 2024-01-10T16:48:23.430219+00:00 19994330.287741519511 27869999.999936960638 262864330.287674784660 1 60319.700282962 2024-01-10T16:48:24.447938+00:00 19994330.287450686097 27869999.999957989901 262864330.287404954433 1 60319.700294239 2024-01-10T16:48:25.422289+00:00 19994330.287691168487 27870000.000057585537 262864330.287745058537 1 60319.700305790 2024-01-10T16:48:26.420216+00:00 19994330.287539202720 27869999.999990742654 262864330.287526249886 1 60319.700317380 2024-01-10T16:48:27.421628+00:00 19994330.287636488676 27870000.000014685094 262864330.287647485733 1 60319.700328957 2024-01-10T16:48:28.421890+00:00 19994330.287741687149 27870000.000003457069 262864330.287741452456 1 60319.700340520 2024-01-10T16:48:29.420943+00:00 19994330.287636030465 27870000.000028342009 262864330.287660688162 1 60319.700352151 2024-01-10T16:48:30.425894+00:00 19994330.287469234318 27870000.000046867877 262864330.287512421608 1 60319.700363698 2024-01-10T16:48:31.423490+00:00 19994330.287620820105 27869999.999998394400 262864330.287615507841 1 60319.700375401 2024-01-10T16:48:32.434683+00:00 19994330.287536218762 27870000.000008098781 262864330.287540614605 1 60319.700386882 2024-01-10T16:48:33.426637+00:00 19994330.287491165102 27869999.999983992428 262864330.287471473217 1 60319.700398410 2024-01-10T16:48:34.422603+00:00 19994330.287630174309 27869999.999974559993 262864330.287601023912 1 60319.700410076 2024-01-10T16:48:35.430581+00:00 19994330.287465222180 27869999.999964345247 262864330.287425875664 1 60319.700421642 2024-01-10T16:48:36.429844+00:00 19994330.287697680295 27869999.999958794564 262864330.287652760744 1 60319.700433142 2024-01-10T16:48:37.423416+00:00 19994330.287603266537 27870000.000037740916 262864330.287637293339 1 60319.700444706 2024-01-10T16:48:38.422576+00:00 19994330.287702396512 27870000.000011481345 262864330.287710189819 1 60319.700456284 2024-01-10T16:48:39.422933+00:00 19994330.287723414600 27870000.000038221478 262864330.287757933140 1 60319.700467925 2024-01-10T16:48:40.428660+00:00 19994330.287587527186 27870000.000049170107 262864330.287633001804 1 60319.700479591 2024-01-10T16:48:41.436679+00:00 19994330.287544772029 27870000.000009212643 262864330.287550270557 1 60319.700491259 2024-01-10T16:48:42.444762+00:00 19994330.287510663271 27869999.999974224716 262864330.287481188774 1 60319.700502743 2024-01-10T16:48:43.437004+00:00 19994330.287518244237 27869999.999989390373 262864330.287503927946 1 60319.700514175 2024-01-10T16:48:44.424702+00:00 19994330.287663925439 27869999.999943271279 262864330.287603497505 1 60319.700525819 2024-01-10T16:48:45.430787+00:00 19994330.287554997951 27869999.999960131943 262864330.287511438131 1 60319.700537348 2024-01-10T16:48:46.426827+00:00 19994330.287581086159 27870000.000026963651 262864330.287604361773 1 60319.700549105 2024-01-10T16:48:47.442647+00:00 19994330.287672050297 27869999.999973472208 262864330.287641823292 1 60319.700560681 2024-01-10T16:48:48.442787+00:00 19994330.287412382662 27870000.000004615635 262864330.287413299084 1 60319.700572156 2024-01-10T16:48:49.434306+00:00 19994330.287745974958 27870000.000012565404 262864330.287754863501 1 60319.700583705 2024-01-10T16:48:50.432142+00:00 19994330.287482351065 27870000.000024095178 262864330.287502735853 1 60319.700595372 2024-01-10T16:48:51.440158+00:00 19994330.287660136819 27870000.000012982637 262864330.287669420242 1 60319.700606848 2024-01-10T16:48:52.431639+00:00 19994330.287540126592 27870000.000046145171 262864330.287582576275 1 60319.700618365 2024-01-10T16:48:53.426777+00:00 19994330.287625633180 27870000.000022854656 262864330.287644803524 1 60319.700629973 2024-01-10T16:48:54.429660+00:00 19994330.287558458745 27869999.999999810010 262864330.287554591894 1 60319.700641616 2024-01-10T16:48:55.435647+00:00 19994330.287586588413 27869999.999966263771 262864330.287549167871 1 60319.700653067 2024-01-10T16:48:56.424981+00:00 19994330.287664435804 27869999.999968275428 262864330.287629038095 1 60319.700664836 2024-01-10T16:48:57.441781+00:00 19994330.287586983293 27869999.999993637204 262864330.287576913834 1 60319.700676506 2024-01-10T16:48:58.450123+00:00 19994330.287434604019 27870000.000018958002 262864330.287449866533 1 60319.700687840 2024-01-10T16:48:59.429384+00:00 19994330.287800926715 27869999.999996528029 262864330.287793785334 1 60319.700699384 2024-01-10T16:49:00.426770+00:00 19994330.287619449198 27870000.000045891851 262864330.287661641836 1 60319.700710954 2024-01-10T16:49:01.426409+00:00 19994330.287745680660 27870000.000001829118 262864330.287743806839 1 60319.700722577 2024-01-10T16:49:02.430613+00:00 19994330.287583667785 27870000.000010751188 262864330.287590742111 1 60319.700734039 2024-01-10T16:49:03.421003+00:00 19994330.287436645478 27869999.999984383583 262864330.287417322397 1 60319.700745626 2024-01-10T16:49:04.422067+00:00 19994330.287945155054 27869999.999998096377 262864330.287939548492 1 60319.700757217 2024-01-10T16:49:05.423516+00:00 19994330.287426162511 27869999.999972771853 262864330.287395238876 1 60319.700768785 2024-01-10T16:49:06.422981+00:00 19994330.287669897079 27870000.000001568347 262864330.287667781115 1 60319.700780344 2024-01-10T16:49:07.421724+00:00 19994330.287322688848 27869999.999960236251 262864330.287279248238 1 60319.700791943 2024-01-10T16:49:08.423876+00:00 19994330.287362597883 27869999.999947071075 262864330.287305980921 1 60319.700803474 2024-01-10T16:49:09.420109+00:00 19994330.287673540413 27869999.999968957156 262864330.287638783455 1 60319.700815074 2024-01-10T16:49:10.422423+00:00 19994330.287789840251 27870000.000033993274 262864330.287820160389 1 60319.700826641 2024-01-10T16:49:11.421818+00:00 19994330.287520449609 27870000.000018790364 262864330.287535518408 1 60319.700838240 2024-01-10T16:49:12.423940+00:00 19994330.287680022418 27870000.000008679926 262864330.287685006857 1 60319.700850063 2024-01-10T16:49:13.445485+00:00 19994330.287515040487 27870000.000085402280 262864330.287596762180 1 60319.700861495 2024-01-10T16:49:14.433134+00:00 19994330.287855334580 27869999.999966457486 262864330.287818074226 1 60319.700873218 2024-01-10T16:49:15.446024+00:00 19994330.287291888148 27869999.999969776720 262864330.287257969379 1 60319.700884726 2024-01-10T16:49:16.440347+00:00 19994330.287674266845 27869999.999954804778 262864330.287625402212 1 60319.700896254 2024-01-10T16:49:17.436327+00:00 19994330.287565968931 27869999.999987617135 262864330.287549883127 1 60319.700907749 2024-01-10T16:49:18.429524+00:00 19994330.287572618574 27870000.000026844442 262864330.287595778704 1 60319.700919224 2024-01-10T16:49:19.420991+00:00 19994330.287566345185 27870000.000005394220 262864330.287568032742 1 60319.700930802 2024-01-10T16:49:20.421263+00:00 19994330.287601102144 27870000.000015113503 262864330.287612527609 1 60319.700942384 2024-01-10T16:49:21.422003+00:00 19994330.287496339530 27870000.000025998801 262864330.287518620491 1 60319.700953945 2024-01-10T16:49:22.420829+00:00 19994330.287569124252 27870000.000015970320 262864330.287581413984 1 60319.700965578 2024-01-10T16:49:23.425917+00:00 19994330.287603784353 27870000.000085387379 262864330.287685483694 1 60319.700977113 2024-01-10T16:49:24.422577+00:00 19994330.287370301783 27870000.000029135495 262864330.287395745516 1 60319.700988719 2024-01-10T16:49:25.425298+00:00 19994330.287692021579 27869999.999986056238 262864330.287674367428 1 60319.701000308 2024-01-10T16:49:26.426559+00:00 19994330.287641473114 27869999.999967958778 262864330.287605732679 1 60319.701011955 2024-01-10T16:49:27.432933+00:00 19994330.287559755147 27869999.999977987260 262864330.287534028292 1 60319.701023445 2024-01-10T16:49:28.425638+00:00 19994330.287606716156 27869999.999959424138 262864330.287562429905 1 60319.701035143 2024-01-10T16:49:29.436348+00:00 19994330.287432506680 27869999.999964971095 262864330.287393808365 1 60319.701046629 2024-01-10T16:49:30.428737+00:00 19994330.287765353918 27870000.000003639609 262864330.287765294313 1 60319.701058195 2024-01-10T16:49:31.428019+00:00 19994330.287574995309 27870000.000037856400 262864330.287609159946 1 60319.701069817 2024-01-10T16:49:32.432164+00:00 19994330.287512112409 27869999.999999493361 262864330.287507921457 1 60319.701081363 2024-01-10T16:49:33.429757+00:00 19994330.287627957761 27870000.000004664063 262864330.287628918886 1 60319.701092886 2024-01-10T16:49:34.425378+00:00 19994330.287508673966 27870000.000034652650 262864330.287539631128 1 60319.701104530 2024-01-10T16:49:35.431354+00:00 19994330.287616748363 27870000.000022817403 262864330.287635892630 1 60319.701116088 2024-01-10T16:49:36.430004+00:00 19994330.287736311555 27870000.000047374517 262864330.287779986858 1 60319.701127640 2024-01-10T16:49:37.428079+00:00 19994330.287627495825 27869999.999944124371 262864330.287567913532 1 60319.701139287 2024-01-10T16:49:38.434366+00:00 19994330.287385910749 27869999.999947875738 262864330.287330091000 1 60319.701150829 2024-01-10T16:49:39.431669+00:00 19994330.287785053253 27869999.999970577657 262864330.287751942873 1 60319.701162523 2024-01-10T16:49:40.441939+00:00 19994330.287502687424 27869999.999928746372 262864330.287427723408 1 60319.701173901 2024-01-10T16:49:41.425047+00:00 19994330.287656676024 27869999.999996572733 262864330.287649542093 1 60319.701185503 2024-01-10T16:49:42.427443+00:00 19994330.287634618580 27870000.000023797154 262864330.287654697895 1 60319.701197087 2024-01-10T16:49:43.428332+00:00 19994330.287671282887 27870000.000034939498 262864330.287702500820 1 60319.701208642 2024-01-10T16:49:44.426652+00:00 19994330.287563577294 27870000.000055592507 262864330.287615478039 1 60319.701220184 2024-01-10T16:49:45.423919+00:00 19994330.287684585899 27870000.000040303916 262864330.287721186876 1 60319.701231851 2024-01-10T16:49:46.431964+00:00 19994330.287838354707 27870000.000053148717 262864330.287887811661 1 60319.701243412 2024-01-10T16:49:47.430824+00:00 19994330.287412993610 27869999.999989245087 262864330.287398546934 1 60319.701254970 2024-01-10T16:49:48.429423+00:00 19994330.287923201919 27869999.999984811991 262864330.287904322147 1 60319.701266736 2024-01-10T16:49:49.446000+00:00 19994330.287515170872 27869999.999995373189 262864330.287506848574 1 60319.701278185 2024-01-10T16:49:50.435133+00:00 19994330.287777680904 27869999.999946564436 262864330.287720561028 1 60319.701289794 2024-01-10T16:49:51.438183+00:00 19994330.287641949952 27869999.999969795346 262864330.287608027458 1 60319.701301282 2024-01-10T16:49:52.430799+00:00 19994330.287611208856 27869999.999960564077 262864330.287568092346 1 60319.701312831 2024-01-10T16:49:53.428609+00:00 19994330.287340000272 27870000.000019598752 262864330.287355899811 1 60319.701324525 2024-01-10T16:49:54.439005+00:00 19994330.287646215409 27870000.000026918948 262864330.287669420242 1 60319.701336012 2024-01-10T16:49:55.431462+00:00 19994330.287618115544 27870000.000071052462 262864330.287685453892 1 60319.701347526 2024-01-10T16:49:56.426217+00:00 19994330.287548117340 27870000.000029314309 262864330.287573754787 1 60319.701359158 2024-01-10T16:49:57.431309+00:00 19994330.287712663412 27870000.000008296221 262864330.287717252970 1 60319.701370701 2024-01-10T16:49:58.428553+00:00 19994330.287479557097 27869999.999998711050 262864330.287474572659 1 60319.701382256 2024-01-10T16:49:59.426882+00:00 19994330.287792764604 27869999.999987561256 262864330.287776648998 1 60319.701394071 2024-01-10T16:50:00.447774+00:00 19994330.287847150117 27869999.999992888421 262864330.287836343050 1 60319.701405598 2024-01-10T16:50:01.443686+00:00 19994330.287632983178 27869999.999908011407 262864330.287537276745 1 60319.701417233 2024-01-10T16:50:02.448907+00:00 19994330.287501752377 27869999.999966599047 262864330.287464648485 1 60319.701428668 2024-01-10T16:50:03.436885+00:00 19994330.287684168667 27869999.999932277948 262864330.287612766027 1 60319.701440235 2024-01-10T16:50:04.436268+00:00 19994330.287573102862 27870000.000061154366 262864330.287630558014 1 60319.701451732 2024-01-10T16:50:05.429632+00:00 19994330.287594925612 27870000.000028017908 262864330.287619233131 1 60319.701463259 2024-01-10T16:50:06.425549+00:00 19994330.287696227431 27870000.000093966722 262864330.287786483765 1 60319.701474906 2024-01-10T16:50:07.431908+00:00 19994330.287867005914 27870000.000001199543 262864330.287864506245 1 60319.701486478 2024-01-10T16:50:08.431648+00:00 19994330.287762630731 27870000.000007886440 262864330.287766844034 1 60319.701498023 2024-01-10T16:50:09.429184+00:00 19994330.287659127265 27869999.999964393675 262864330.287619829178 1 60319.701509584 2024-01-10T16:50:10.428075+00:00 19994330.287321973592 27869999.999988187104 262864330.287306487560 1 60319.701521151 2024-01-10T16:50:11.427453+00:00 19994330.287483934313 27869999.999978177249 262864330.287458419800 1 60319.701532754 2024-01-10T16:50:12.429947+00:00 19994330.287632364780 27869999.999979436398 262864330.287608116865 1 60319.701544276 2024-01-10T16:50:13.425468+00:00 19994330.287719927728 27869999.999990232289 262864330.287706464529 1 60319.701555817 2024-01-10T16:50:14.422616+00:00 19994330.287532344460 27869999.999974910170 262864330.287503540516 1 60319.701567383 2024-01-10T16:50:15.421893+00:00 19994330.287483531982 27870000.000011134893 262864330.287490993738 1 60319.701578946 2024-01-10T16:50:16.420924+00:00 19994330.287935689092 27870000.000045165420 262864330.287977159023 1 60319.701590538 2024-01-10T16:50:17.422487+00:00 19994330.287371087819 27870000.000082068145 262864330.287449479103 1 60319.701602097 2024-01-10T16:50:18.421144+00:00 19994330.287792515010 27870000.000015612692 262864330.287804424763 1 60319.701613707 2024-01-10T16:50:19.424255+00:00 19994330.287523936480 27869999.999999526888 262864330.287519752979 1 60319.701625261 2024-01-10T16:50:20.422574+00:00 19994330.287680014968 27869999.999987211078 262864330.287663519382 1 60319.701636828 2024-01-10T16:50:21.421890+00:00 19994330.287663962692 27869999.999937914312 262864330.287598192692 1 60319.701648428 2024-01-10T16:50:22.424166+00:00 19994330.287693839520 27870000.000003185123 262864330.287693321705 1 60319.701660033 2024-01-10T16:50:23.426891+00:00 19994330.287758328021 27869999.999961454421 262864330.287716090679 1 60319.701671599 2024-01-10T16:50:24.426196+00:00 19994330.287709973752 27869999.999956194311 262864330.287662476301 1 60319.701683164 2024-01-10T16:50:25.425355+00:00 19994330.287482541054 27870000.000056922436 262864330.287535756826 1 60319.701694701 2024-01-10T16:50:26.422133+00:00 19994330.287626061589 27869999.999950096011 262864330.287572473288 1 60319.701706336 2024-01-10T16:50:27.427409+00:00 19994330.287689480931 27870000.000043917447 262864330.287729710340 1 60319.701717854 2024-01-10T16:50:28.422553+00:00 19994330.287529453635 27870000.000030685216 262864330.287556469440 1 60319.701729403 2024-01-10T16:50:29.420392+00:00 19994330.287584509701 27870000.000052519143 262864330.287633329630 1 60319.701741106 2024-01-10T16:50:30.431533+00:00 19994330.287682030350 27870000.000020153821 262864330.287698477507 1 60319.701752581 2024-01-10T16:50:31.423003+00:00 19994330.287267621607 27870000.000020787120 262864330.287284731865 1 60319.701764140 2024-01-10T16:50:32.421667+00:00 19994330.287345871329 27869999.999989043921 262864330.287331223488 1 60319.701776008 2024-01-10T16:50:33.447100+00:00 19994330.287869617343 27869999.999989725649 262864330.287855625153 1 60319.701787390 2024-01-10T16:50:34.430504+00:00 19994330.287705112249 27869999.999989222735 262864330.287690639496 1 60319.701798889 2024-01-10T16:50:35.424031+00:00 19994330.287593141198 27869999.999977581203 262864330.287567019463 1 60319.701810454 2024-01-10T16:50:36.423259+00:00 19994330.287465024740 27869999.999989539385 262864330.287450879812 1 60319.701822014 2024-01-10T16:50:37.422022+00:00 19994330.287606757134 27870000.000039603561 262864330.287642657757 1 60319.701833610 2024-01-10T16:50:38.423910+00:00 19994330.287344157696 27870000.000047106296 262864330.287387579679 1 60319.701845221 2024-01-10T16:50:39.427091+00:00 19994330.287687286735 27870000.000071071088 262864330.287754654884 1 60319.701856807 2024-01-10T16:50:40.428121+00:00 19994330.287385310978 27870000.000043038279 262864330.287424653769 1 60319.701868439 2024-01-10T16:50:41.433144+00:00 19994330.287696223706 27870000.000014986843 262864330.287707507610 1 60319.701879933 2024-01-10T16:50:42.426262+00:00 19994330.287650510669 27869999.999973572791 262864330.287620365620 1 60319.701891592 2024-01-10T16:50:43.433527+00:00 19994330.287599079311 27869999.999950177968 262864330.287545561790 1 60319.701903222 2024-01-10T16:50:44.438364+00:00 19994330.287634547800 27869999.999992597848 262864330.287623465061 1 60319.701914782 2024-01-10T16:50:45.437172+00:00 19994330.287563119084 27869999.999933145940 262864330.287492573261 1 60319.701926368 2024-01-10T16:50:46.438189+00:00 19994330.287523753941 27870000.000008840114 262864330.287528902292 1 60319.701937852 2024-01-10T16:50:47.430418+00:00 19994330.287739250809 27869999.999990675598 262864330.287726223469 1 60319.701949451 2024-01-10T16:50:48.432559+00:00 19994330.287719879299 27869999.999979104847 262864330.287695288658 1 60319.701961021 2024-01-10T16:50:49.432254+00:00 19994330.287543330342 27870000.000044617802 262864330.287584245205 1 60319.701972503 2024-01-10T16:50:50.424271+00:00 19994330.287706866860 27870000.000012461096 262864330.287715613842 1 60319.701984304 2024-01-10T16:50:51.443907+00:00 19994330.287654064596 27869999.999965202063 262864330.287615567446 1 60319.701995699 2024-01-10T16:50:52.428354+00:00 19994330.287525318563 27870000.000017050654 262864330.287538677454 1 60319.702007324 2024-01-10T16:50:53.432744+00:00 19994330.287239793688 27870000.000021111220 262864330.287257194519 1 60319.702018820 2024-01-10T16:50:54.426081+00:00 19994330.287774924189 27869999.999998919666 262864330.287770152092 1 60319.702030365 2024-01-10T16:50:55.423573+00:00 19994330.287520881742 27869999.999945405871 262864330.287462592125 1 60319.702042031 2024-01-10T16:50:56.431503+00:00 19994330.287522885948 27869999.999964248389 262864330.287483423948 1 60319.702053640 2024-01-10T16:50:57.434494+00:00 19994330.287562999874 27869999.999976228923 262864330.287535518408 1 60319.702065244 2024-01-10T16:50:58.437087+00:00 19994330.287582129240 27869999.999974060804 262864330.287552505732 1 60319.702076804 2024-01-10T16:50:59.435850+00:00 19994330.287585310638 27870000.000033900142 262864330.287615537643 1 60319.702088317 2024-01-10T16:51:00.430564+00:00 19994330.287536468357 27870000.000059928745 262864330.287592709064 1 60319.702099902 2024-01-10T16:51:01.431488+00:00 19994330.287464503199 27870000.000032115728 262864330.287492930889 1 60319.702111410 2024-01-10T16:51:02.425792+00:00 19994330.287658255547 27870000.000024482608 262864330.287679046392 1 60319.702122936 2024-01-10T16:51:03.421726+00:00 19994330.287682127208 27869999.999987535179 262864330.287665963173 1 60319.702134517 2024-01-10T16:51:04.422238+00:00 19994330.287460912019 27869999.999938249588 262864330.287395477295 1 60319.702146081 2024-01-10T16:51:05.421397+00:00 19994330.287526518106 27869999.999999873340 262864330.287522703409 1 60319.702157654 2024-01-10T16:51:06.421325+00:00 19994330.287698358297 27869999.999940529466 262864330.287635177374 1 60319.702169229 2024-01-10T16:51:07.421421+00:00 19994330.287692591548 27869999.999989427626 262864330.287678301334 1 60319.702180847 2024-01-10T16:51:08.425185+00:00 19994330.287661995739 27870000.000017445534 262864330.287675738335 1 60319.702192379 2024-01-10T16:51:09.421531+00:00 19994330.287435218692 27869999.999997742474 262864330.287429273129 1 60319.702203936 2024-01-10T16:51:10.420081+00:00 19994330.287529513240 27870000.000028889626 262864330.287554681301 1 60319.702215593 2024-01-10T16:51:11.427262+00:00 19994330.287724915892 27870000.000042080879 262864330.287763297558 1 60319.702227155 2024-01-10T16:51:12.426211+00:00 19994330.287544675171 27870000.000020008534 262864330.287560969591 1 60319.702238887 2024-01-10T16:51:13.439835+00:00 19994330.287531636655 27870000.000029824674 262864330.287557780743 1 60319.702250312 2024-01-10T16:51:14.426939+00:00 19994330.287480629981 27869999.999992396683 262864330.287469327450 1 60319.702262095 2024-01-10T16:51:15.444977+00:00 19994330.287739921361 27870008.014279883355 262864338.302016109228 1 60319.702273570 2024-01-10T16:51:16.436403+00:00 19994330.287458416075 27869999.999976515770 262864330.287431240082 1 60319.702285095 2024-01-10T16:51:17.432181+00:00 19994330.287809200585 27869999.999938867986 262864330.287744373083 1 60319.702296569 2024-01-10T16:51:18.423576+00:00 19994330.287390455604 27869999.999966513366 262864330.287353277206 1 60319.702308253 2024-01-10T16:51:19.433047+00:00 19994330.287590242922 27870000.000002060086 262864330.287588596344 1 60319.702319967 2024-01-10T16:51:20.445126+00:00 19994330.287894587964 27870000.000007238239 262864330.287898123264 1 60319.702331404 2024-01-10T16:51:21.433338+00:00 19994330.287661008537 27870000.000014379621 262864330.287671685219 1 60319.702342947 2024-01-10T16:51:22.430601+00:00 19994330.287644695491 27870000.000038266182 262864330.287679255009 1 60319.702354471 2024-01-10T16:51:23.426262+00:00 19994330.287766978145 27870000.000021193177 262864330.287784457207 1 60319.702366196 2024-01-10T16:51:24.439332+00:00 19994330.287510644644 27870000.000008828938 262864330.287515759468 1 60319.702377644 2024-01-10T16:51:25.428424+00:00 19994330.287568628788 27870000.000020470470 262864330.287585407495 1 60319.702389217 2024-01-10T16:51:26.428313+00:00 19994330.287698544562 27869999.999945096672 262864330.287639945745 1 60319.702400845 2024-01-10T16:51:27.432965+00:00 19994330.287672378123 27869999.999976791441 262864330.287645459175 1 60319.702412480 2024-01-10T16:51:28.438233+00:00 19994330.287604995072 27869999.999958314002 262864330.287559598684 1 60319.702423929 2024-01-10T16:51:29.427441+00:00 19994330.287642702460 27869999.999962940812 262864330.287601947784 1 60319.702435684 2024-01-10T16:51:30.443108+00:00 19994330.287574496120 27869999.999997258186 262864330.287568062544 1 60319.702447280 2024-01-10T16:51:31.445007+00:00 19994330.287528432906 27870000.000010482967 262864330.287535220385 1 60319.702458691 2024-01-10T16:51:32.430870+00:00 19994330.287687722594 27870000.000065859407 262864330.287749886513 1 60319.702470256 2024-01-10T16:51:33.430073+00:00 19994330.287683982402 27870000.000036317855 262864330.287716627121 1 60319.702481766 2024-01-10T16:51:34.424625+00:00 19994330.287656299770 27870000.000053789467 262864330.287706404924 1 60319.702493429 2024-01-10T16:51:35.432251+00:00 19994330.287746794522 27870000.000006068498 262864330.287749171257 1 60319.702504920 2024-01-10T16:51:36.425083+00:00 19994330.287529449910 27869999.999943554401 262864330.287469297647 1 60319.702516545 2024-01-10T16:51:37.429433+00:00 19994330.287519015372 27869999.999987341464 262864330.287502646446 1 60319.702528059 2024-01-10T16:51:38.424260+00:00 19994330.287462975830 27869999.999927245080 262864330.287386536598 1 60319.702539619 2024-01-10T16:51:39.423098+00:00 19994330.287611644715 27869999.999987840652 262864330.287595778704 1 60319.702551252 2024-01-10T16:51:40.428196+00:00 19994330.287627603859 27869999.999955564737 262864330.287579476833 1 60319.702562969 2024-01-10T16:51:41.440549+00:00 19994330.287393927574 27870000.000002488494 262864330.287392735481 1 60319.702574403 2024-01-10T16:51:42.428461+00:00 19994330.287525817752 27870000.000020027161 262864330.287542164326 1 60319.702585991 2024-01-10T16:51:43.429685+00:00 19994330.287570204586 27870000.000036340207 262864330.287602841854 1 60319.702597538 2024-01-10T16:51:44.427287+00:00 19994330.287723973393 27870000.000070314854 262864330.287790596485 1 60319.702609159 2024-01-10T16:51:45.431291+00:00 19994330.287657864392 27870000.000019900501 262864330.287674069405 1 60319.702620721 2024-01-10T16:51:46.430302+00:00 19994330.287715904415 27870000.000019758940 262864330.287731975317 1 60319.702632263 2024-01-10T16:51:47.427498+00:00 19994330.287544533610 27869999.999996412545 262864330.287537276745 1 60319.702643901 2024-01-10T16:51:48.433028+00:00 19994330.287534669042 27869999.999949548393 262864330.287480533123 1 60319.702655366 2024-01-10T16:51:49.423625+00:00 19994330.287935771048 27869999.999990519136 262864330.287922590971 1 60319.702667147 2024-01-10T16:51:50.441507+00:00 19994330.287392169237 27869999.999952066690 262864330.287340551615 1 60319.702678512 2024-01-10T16:51:51.423445+00:00 19994330.287637364119 27870000.000023994595 262864330.287657648325 1 60319.702690184 2024-01-10T16:51:52.431899+00:00 19994330.287768419832 27870000.000034667552 262864330.287799388170 1 60319.702701695 2024-01-10T16:51:53.426472+00:00 19994330.287501022220 27870000.000007886440 262864330.287505209446 1 60319.702713321 2024-01-10T16:51:54.430937+00:00 19994330.287483613938 27870000.000034835190 262864330.287514746189 1 60319.702724999 2024-01-10T16:51:55.439878+00:00 19994330.287484303117 27870000.000016961247 262864330.287497580051 1 60319.702736483 2024-01-10T16:51:56.432167+00:00 19994330.287741124630 27870000.000050161034 262864330.287787586451 1 60319.702748045 2024-01-10T16:51:57.431079+00:00 19994330.287599552423 27870000.000007361174 262864330.287603229284 1 60319.702759594 2024-01-10T16:51:58.428937+00:00 19994330.287912271917 27870000.000004917383 262864330.287913501263 1 60319.702771191 2024-01-10T16:51:59.430895+00:00 19994330.287490814924 27869999.999900095165 262864330.287387222052 1 60319.702782699 2024-01-10T16:52:00.425186+00:00 19994330.287449046969 27869999.999994292855 262864330.287439644337 1 60319.702794334 2024-01-10T16:52:01.430437+00:00 19994330.287515729666 27869999.999989688396 262864330.287501722574 1 60319.702805901 2024-01-10T16:52:02.429862+00:00 19994330.287723273039 27869999.999990779907 262864330.287710368633 1 60319.702817526 2024-01-10T16:52:03.434211+00:00 19994330.287406325340 27869999.999993197620 262864330.287395834923 1 60319.702829031 2024-01-10T16:52:04.428286+00:00 19994330.287464872003 27870000.000006705523 262864330.287467896938 1 60319.702840627 2024-01-10T16:52:05.430195+00:00 19994330.287571325898 27870000.000030744821 262864330.287598371506 1 60319.702852184 2024-01-10T16:52:06.428739+00:00 19994330.287841819227 27870000.000043451786 262864330.287881582975 1 60319.702863836 2024-01-10T16:52:07.435427+00:00 19994330.287737965584 27870000.000025205314 262864330.287759482861 1 60319.702875319 2024-01-10T16:52:08.427590+00:00 19994330.287648271769 27870000.000040471554 262864330.287685036659 1 60319.702886849 2024-01-10T16:52:09.423751+00:00 19994330.287601791322 27870000.000019095838 262864330.287617206573 1 60319.702898422 2024-01-10T16:52:10.423654+00:00 19994330.287521786988 27870000.000006642193 262864330.287524729967 1 60319.702910052 2024-01-10T16:52:11.428491+00:00 19994330.287447888404 27869999.999969862401 262864330.287414073944 1 60319.702921636 2024-01-10T16:52:12.429330+00:00 19994330.287448171526 27869999.999960169196 262864330.287404656410 1 60319.702933269 2024-01-10T16:52:13.434393+00:00 19994330.287720751017 27869999.999992236495 262864330.287709295750 1 60319.702944709 2024-01-10T16:52:14.422869+00:00 19994330.287600804120 27870000.000012498349 262864330.287609606981 1 60319.702956300 2024-01-10T16:52:15.424297+00:00 19994330.287625584751 27870000.000003524125 262864330.287625402212 1 60319.702967912 2024-01-10T16:52:16.427591+00:00 19994330.287632681429 27870000.000001411885 262864330.287630379200 1 60319.702979411 2024-01-10T16:52:17.421155+00:00 19994330.287624243647 27869999.999984867871 262864330.287605404854 1 60319.702991144 2024-01-10T16:52:18.434877+00:00 19994330.287601578981 27870000.000007521361 262864330.287605404854 1 60319.703002591 2024-01-10T16:52:19.423889+00:00 19994330.287578817457 27869999.999991510063 262864330.287566632032 1 60319.703014136 2024-01-10T16:52:20.421322+00:00 19994330.287691049278 27870000.000056751072 262864330.287744104862 1 60319.703025725 2024-01-10T16:52:21.422634+00:00 19994330.287879671901 27869999.999977372587 262864330.287853360176 1 60319.703037290 2024-01-10T16:52:22.421836+00:00 19994330.287580069155 27869999.999977167696 262864330.287553548813 1 60319.703048889 2024-01-10T16:52:23.423959+00:00 19994330.287630915642 27869999.999979320914 262864330.287606537342 1 60319.703060502 2024-01-10T16:52:24.427371+00:00 19994330.287620820105 27869999.999984230846 262864330.287601351738 1 60319.703072031 2024-01-10T16:52:25.423453+00:00 19994330.287717200816 27869999.999997004867 262864330.287710517645 1 60319.703083630 2024-01-10T16:52:26.425628+00:00 19994330.287628483027 27869999.999994445592 262864330.287619233131 1 60319.703095196 2024-01-10T16:52:27.424917+00:00 19994330.287459593266 27870000.000070258975 262864330.287526160479 1 60319.703106767 2024-01-10T16:52:28.424704+00:00 19994330.287668045610 27870000.000047374517 262864330.287711739540 1 60319.703118320 2024-01-10T16:52:29.422791+00:00 19994330.287513509393 27870000.000013038516 262864330.287522852421 1 60319.703129947 2024-01-10T16:52:30.427393+00:00 19994330.287455007434 27869999.999992135912 262864330.287443459034 1 60319.703141532 2024-01-10T16:52:31.428403+00:00 19994330.287742573768 27870000.000009723008 262864330.287748605013 1 60319.703153068 2024-01-10T16:52:32.425059+00:00 19994330.287535659969 27869999.999982357025 262864330.287514328957 1 60319.703164689 2024-01-10T16:52:33.429135+00:00 19994330.287834756076 27869999.999982427806 262864330.287813484669 1 60319.703176184 2024-01-10T16:52:34.422241+00:00 19994330.287718903273 27869999.999957971275 262864330.287673175335 1 60319.703187808 2024-01-10T16:52:35.426626+00:00 19994330.287519846112 27869999.999966718256 262864330.287482857704 1 60319.703199347 2024-01-10T16:52:36.423559+00:00 19994330.287560362369 27869999.999983664602 262864330.287540346384 1 60319.703210911 2024-01-10T16:52:37.422678+00:00 19994330.287809479982 27869999.999999448657 262864330.287805259228 1 60319.703222489 2024-01-10T16:52:38.422994+00:00 19994330.287572238594 27870000.000017855316 262864330.287586390972 1 60319.703234097 2024-01-10T16:52:39.426017+00:00 19994330.287436623126 27869999.999985728413 262864330.287418663502 1 60319.703245728 2024-01-10T16:52:40.430906+00:00 19994330.287859369069 27870000.000017844141 262864330.287873536348 1 60319.703257505 2024-01-10T16:52:41.448421+00:00 19994330.287469148636 27870000.000077437609 262864330.287542879581 1 60319.703268824 2024-01-10T16:52:42.426418+00:00 19994330.287807442248 27869999.999995421618 262864330.287799149752 1 60319.703280522 2024-01-10T16:52:43.437047+00:00 19994330.287654843181 27869999.999920453876 262864330.287571609020 1 60319.703292139 2024-01-10T16:52:44.440820+00:00 19994330.287427309901 27869999.999975215644 262864330.287398815155 1 60319.703303616 2024-01-10T16:52:45.432434+00:00 19994330.287848729640 27870000.000017296523 262864330.287862330675 1 60319.703315350 2024-01-10T16:52:46.446242+00:00 19994330.287552282214 27869999.999998189509 262864330.287546753883 1 60319.703326719 2024-01-10T16:52:47.428547+00:00 19994330.287323601544 27870000.000032030046 262864330.287351936102 1 60319.703338220 2024-01-10T16:52:48.422218+00:00 19994330.287542462349 27870000.000029087067 262864330.287567853928 1 60319.703349830 2024-01-10T16:52:49.425329+00:00 19994330.287748113275 27870000.000004533678 262864330.287748932838 1 60319.703361536 2024-01-10T16:52:50.436749+00:00 19994330.287767507136 27870000.000007230788 262864330.287771046162 1 60319.703372980 2024-01-10T16:52:51.425412+00:00 19994330.287499800324 27870000.000015355647 262864330.287511467934 1 60319.703384558 2024-01-10T16:52:52.425787+00:00 19994330.287448979914 27869999.999978139997 262864330.287423402071 1 60319.703396212 2024-01-10T16:52:53.432697+00:00 19994330.287633363158 27870000.000014286488 262864330.287643939257 1 60319.703407747 2024-01-10T16:52:54.429316+00:00 19994330.287582501769 27870000.000014375895 262864330.287593185902 1 60319.703419350 2024-01-10T16:52:55.431862+00:00 19994330.287855990231 27869999.999957781285 262864330.287810057402 1 60319.703430889 2024-01-10T16:52:56.428807+00:00 19994330.287617456168 27869999.999974910170 262864330.287588655949 1 60319.703442410 2024-01-10T16:52:57.424173+00:00 19994330.287686258554 27869999.999985981733 262864330.287668555975 1 60319.703454244 2024-01-10T16:52:58.446688+00:00 19994330.287479065359 27869999.999993115664 262864330.287468492985 1 60319.703465593 2024-01-10T16:52:59.427255+00:00 19994330.287688892335 27870000.000019598752 262864330.287704795599 1 60319.703477180 2024-01-10T16:53:00.428367+00:00 19994330.287575133145 27870000.000035904348 262864330.287607342005 1 60319.703489070 2024-01-10T16:53:01.455685+00:00 19994330.287500102073 27869999.999996431172 262864330.287492841482 1 60319.703500246 2024-01-10T16:53:02.421242+00:00 19994330.287638556212 27870000.000034917146 262864330.287669777870 1 60319.703511890 2024-01-10T16:53:03.427334+00:00 19994330.287675041705 27870000.000032745302 262864330.287704110146 1 60319.703523393 2024-01-10T16:53:04.421153+00:00 19994330.287746589631 27869999.999980352819 262864330.287723243237 1 60319.703534993 2024-01-10T16:53:05.423413+00:00 19994330.287549301982 27869999.999946460128 262864330.287492096424 1 60319.703546535 2024-01-10T16:53:06.420644+00:00 19994330.287657503039 27869999.999965425581 262864330.287619233131 1 60319.703558117 2024-01-10T16:53:07.421339+00:00 19994330.287550449371 27869999.999975908548 262864330.287522673607 1 60319.703569764 2024-01-10T16:53:08.427647+00:00 19994330.287672962993 27869999.999959219247 262864330.287628501654 1 60319.703581280 2024-01-10T16:53:09.422553+00:00 19994330.287500437349 27870000.000042356551 262864330.287539094687 1 60319.703592901 2024-01-10T16:53:10.426655+00:00 19994330.287686370313 27870000.000025786459 262864330.287708461285 1 60319.703604410 2024-01-10T16:53:11.421010+00:00 19994330.287765096873 27870000.000040277839 262864330.287801682949 1 60319.703616217 2024-01-10T16:53:12.441149+00:00 19994330.287253592163 27870000.000062774867 262864330.287312656641 1 60319.703627561 2024-01-10T16:53:13.421255+00:00 19994330.287654057145 27870000.000025801361 262864330.287676155567 1 60319.703639267 2024-01-10T16:53:14.432667+00:00 19994330.287649933249 27870000.000006545335 262864330.287652790546 1 60319.703650964 2024-01-10T16:53:15.443351+00:00 19994330.287571523339 27869999.999950218946 262864330.287518054247 1 60319.703662334 2024-01-10T16:53:16.425683+00:00 19994330.287317283452 27869999.999944642186 262864330.287258207798 1 60319.703674047 2024-01-10T16:53:17.437668+00:00 19994330.287826187909 27869999.999986339360 262864330.287808835506 1 60319.703685529 2024-01-10T16:53:18.429681+00:00 19994330.287968911231 27870000.000061403960 262864330.288026601076 1 60319.703697112 2024-01-10T16:53:19.430456+00:00 19994330.287305988371 27869999.999965157360 262864330.287267446518 1 60319.703708627 2024-01-10T16:53:20.425349+00:00 19994330.287676893175 27870000.000023022294 262864330.287696212530 1 60319.703720279 2024-01-10T16:53:21.432120+00:00 19994330.287687491626 27870000.000024795532 262864330.287708580494 1 60319.703731859 2024-01-10T16:53:22.432622+00:00 19994330.287472296506 27870000.000016123056 262864330.287484735250 1 60319.703743330 2024-01-10T16:53:23.423751+00:00 19994330.287646599114 27870000.000021152198 262864330.287664055824 1 60319.703754911 2024-01-10T16:53:24.424324+00:00 19994330.287438418716 27870000.000021923333 262864330.287456661463 1 60319.703766546 2024-01-10T16:53:25.429564+00:00 19994330.287596132606 27870000.000015497208 262864330.287607938051 1 60319.703778238 2024-01-10T16:53:26.439733+00:00 19994330.287649750710 27869999.999962359667 262864330.287608414888 1 60319.703789772 2024-01-10T16:53:27.436292+00:00 19994330.287596199661 27869999.999939534813 262864330.287532031536 1 60319.703801284 2024-01-10T16:53:28.430900+00:00 19994330.287437047809 27869999.999988254160 262864330.287421613932 1 60319.703812927 2024-01-10T16:53:29.436879+00:00 19994330.287565656006 27869999.999980453402 262864330.287542402744 1 60319.703824350 2024-01-10T16:53:30.423858+00:00 19994330.287634626031 27870000.000002019107 262864330.287632942200 1 60319.703835926 2024-01-10T16:53:31.424015+00:00 19994330.287591084838 27870000.000015120953 262864330.287602484226 1 60319.703847660 2024-01-10T16:53:32.437827+00:00 19994330.287599977106 27870000.000060174614 262864330.287656456232 1 60319.703859096 2024-01-10T16:53:33.425904+00:00 19994330.287705983967 27870000.000039007515 262864330.287741303444 1 60319.703870706 2024-01-10T16:53:34.429011+00:00 19994330.287611626089 27870000.000001970679 262864330.287609905005 1 60319.703882350 2024-01-10T16:53:35.435055+00:00 19994330.287584338337 27870000.000005327165 262864330.287585973740 1 60319.703893788 2024-01-10T16:53:36.423317+00:00 19994330.287651967257 27869999.999995473772 262864330.287643730640 1 60319.703905480 2024-01-10T16:53:37.433469+00:00 19994330.287517517805 27869999.999946914613 262864330.287460744381 1 60319.703917009 2024-01-10T16:53:38.429556+00:00 19994330.287532527000 27869999.999998837709 262864330.287527680397 1 60319.703928554 2024-01-10T16:53:39.427051+00:00 19994330.288005836308 27869999.999945841730 262864330.287947982550 1 60319.703940112 2024-01-10T16:53:40.425665+00:00 19994330.287408906966 27869999.999971996993 262864330.287377208471 1 60319.703951661 2024-01-10T16:53:41.423508+00:00 19994330.287590648979 27870000.000023886561 262864330.287610858679 1 60319.703963386 2024-01-10T16:53:42.436543+00:00 19994330.287429541349 27870000.000037565827 262864330.287463396788 1 60319.703974807 2024-01-10T16:53:43.423318+00:00 19994330.287524685264 27870000.000042866915 262864330.287563860416 1 60319.703986508 2024-01-10T16:53:44.434316+00:00 19994330.287751026452 27870000.000023689121 262864330.287771016359 1 60319.703997994 2024-01-10T16:53:45.426707+00:00 19994330.287639830261 27870000.000059984624 262864330.287696123123 1 60319.704009573 2024-01-10T16:53:46.427105+00:00 19994330.287536770105 27870000.000014800578 262864330.287547886372 1 60319.704021140 2024-01-10T16:53:47.426522+00:00 19994330.287495691329 27869999.999994982034 262864330.287487000227 1 60319.704032914 2024-01-10T16:53:48.443747+00:00 19994330.287687633187 27869999.999970559031 262864330.287654489279 1 60319.704044352 2024-01-10T16:53:49.432009+00:00 19994330.287513721734 27870000.000000014901 262864330.287510037422 1 60319.704055899 2024-01-10T16:53:50.429705+00:00 19994330.287868872285 27869999.999986205250 262864330.287851393223 1 60319.704067735 2024-01-10T16:53:51.452302+00:00 19994330.287383697927 27870000.000003680587 262864330.287383705378 1 60319.704078986 2024-01-10T16:53:52.424369+00:00 19994330.287667661905 27869999.999978497624 262864330.287642449141 1 60319.704090721 2024-01-10T16:53:53.438345+00:00 19994330.287509642541 27870000.000019125640 262864330.287525087595 1 60319.704102194 2024-01-10T16:53:54.429555+00:00 19994330.287683773786 27870000.000047080219 262864330.287727177143 1 60319.704113732 2024-01-10T16:53:55.426447+00:00 19994330.287624772638 27869999.999987456948 262864330.287608534098 1 60319.704125318 2024-01-10T16:53:56.427473+00:00 19994330.287644322962 27870000.000077806413 262864330.287718445063 1 60319.704136909 2024-01-10T16:53:57.428919+00:00 19994330.287448871881 27870000.000019613653 262864330.287464797497 1 60319.704148450 2024-01-10T16:53:58.426107+00:00 19994330.287855893373 27869999.999952256680 262864330.287804454565 1 60319.704160064 2024-01-10T16:53:59.429573+00:00 19994330.287405338138 27869999.999994993210 262864330.287396639585 1 60319.704171622 2024-01-10T16:54:00.428143+00:00 19994330.287647068501 27869999.999968852848 262864330.287612229586 1 60319.704183273 2024-01-10T16:54:01.434844+00:00 19994330.287604127079 27869999.999979104847 262864330.287579536438 1 60319.704194822 2024-01-10T16:54:02.432605+00:00 19994330.287558082491 27870000.000006284565 262864330.287560671568 1 60319.704206321 2024-01-10T16:54:03.426130+00:00 19994330.287918999791 27870000.000000920147 262864330.287916243076 1 60319.704217848 2024-01-10T16:54:04.422051+00:00 19994330.287807162851 27870000.000032763928 262864330.287836223841 1 60319.704229498 2024-01-10T16:54:05.428612+00:00 19994330.287420138717 27870000.000019356608 262864330.287435829639 1 60319.704241070 2024-01-10T16:54:06.428466+00:00 19994330.287507966161 27870000.000012248755 262864330.287516534328 1 60319.704252582 2024-01-10T16:54:07.423084+00:00 19994330.287743594497 27869999.999990917742 262864330.287730813026 1 60319.704264218 2024-01-10T16:54:08.428447+00:00 19994330.287350874394 27869999.999999433756 262864330.287346601486 1 60319.704275759 2024-01-10T16:54:09.425622+00:00 19994330.287572637200 27870000.000029481947 262864330.287598431110 1 60319.704287297 2024-01-10T16:54:10.422449+00:00 19994330.287664283067 27869999.999968834221 262864330.287629425526 1 60319.704298937 2024-01-10T16:54:11.428187+00:00 19994330.287709601223 27869999.999944321811 262864330.287650227547 1 60319.704310575 2024-01-10T16:54:12.433630+00:00 19994330.287412665784 27869999.999948617071 262864330.287357598543 1 60319.704322089 2024-01-10T16:54:13.428492+00:00 19994330.287651438266 27869999.999975334853 262864330.287623077631 1 60319.704333853 2024-01-10T16:54:14.444884+00:00 19994330.287828456610 27870000.000004969537 262864330.287829726934 1 60319.704345196 2024-01-10T16:54:15.424985+00:00 19994330.287660561502 27870000.000016428530 262864330.287673294544 1 60319.704356779 2024-01-10T16:54:16.425698+00:00 19994330.287537630647 27870000.000032376498 262864330.287566304207 1 60319.704368396 2024-01-10T16:54:17.429433+00:00 19994330.287727739662 27870000.000012423843 262864330.287736475468 1 60319.704379914 2024-01-10T16:54:18.424621+00:00 19994330.287654601038 27870000.000027425587 262864330.287678331137 1 60319.704391477 2024-01-10T16:54:19.423611+00:00 19994330.287601027638 27870000.000017505139 262864330.287614822388 1 60319.704403052 2024-01-10T16:54:20.423656+00:00 19994330.287518501282 27869999.999970108271 262864330.287484914064 1 60319.704414621 2024-01-10T16:54:21.423269+00:00 19994330.287786085159 27869999.999962769449 262864330.287745177746 1 60319.704426185 2024-01-10T16:54:22.422379+00:00 19994330.287453003228 27869999.999995488673 262864330.287444800138 1 60319.704437929 2024-01-10T16:54:23.437106+00:00 19994330.287501569837 27869999.999933350831 262864330.287431240082 1 60319.704449350 2024-01-10T16:54:24.423823+00:00 19994330.287714105099 27869999.999996516854 262864330.287706911564 1 60319.704460992 2024-01-10T16:54:25.429665+00:00 19994330.287613395602 27870000.000011794269 262864330.287621498108 1 60319.704472475 2024-01-10T16:54:26.421837+00:00 19994330.287477761507 27870000.000082649291 262864330.287556707859 1 60319.704484090 2024-01-10T16:54:27.425400+00:00 19994330.287486709654 27870000.000006962568 262864330.287489980459 1 60319.704495698 2024-01-10T16:54:28.428288+00:00 19994330.287651363760 27870000.000013168901 262864330.287660837173 1 60319.704507235 2024-01-10T16:54:29.425131+00:00 19994330.287365660071 27870000.000029515475 262864330.287391483784 1 60319.704518750 2024-01-10T16:54:30.419997+00:00 19994330.287564389408 27870000.000023148954 262864330.287583857775 1 60319.704530337 2024-01-10T16:54:31.421127+00:00 19994330.287610657513 27869999.999967716634 262864330.287574678659 1 60319.704541922 2024-01-10T16:54:32.422069+00:00 19994330.287506643683 27869999.999961260706 262864330.287464201450 1 60319.704553500 2024-01-10T16:54:33.422378+00:00 19994330.287775445729 27870000.000036802143 262864330.287808567286 1 60319.704565078 2024-01-10T16:54:34.422788+00:00 19994330.287434160709 27869999.999910701066 262864330.287341177464 1 60319.704576703 2024-01-10T16:54:35.427156+00:00 19994330.287333089858 27869999.999995648861 262864330.287325054407 1 60319.704588251 2024-01-10T16:54:36.424899+00:00 19994330.287640925497 27870000.000017482787 262864330.287654727697 1 60319.704599779 2024-01-10T16:54:37.420923+00:00 19994330.287656445056 27870000.000040888786 262864330.287693649530 1 60319.704611357 2024-01-10T16:54:38.421239+00:00 19994330.287641804665 27870000.000046830624 262864330.287684917450 1 60319.704622942 2024-01-10T16:54:39.422230+00:00 19994330.287594817579 27870000.000015262514 262864330.287606388330 1 60319.704634711 2024-01-10T16:54:40.439032+00:00 19994330.287456437945 27870000.000024188310 262864330.287476956844 1 60319.704646228 2024-01-10T16:54:41.434112+00:00 19994330.287579189986 27870000.000011071563 262864330.287586569786 1 60319.704657762 2024-01-10T16:54:42.430649+00:00 19994330.287513975054 27869999.999946042895 262864330.287456333637 1 60319.704669309 2024-01-10T16:54:43.428280+00:00 19994330.287600874901 27869999.999941594899 262864330.287538766861 1 60319.704680976 2024-01-10T16:54:44.436306+00:00 19994330.287387117743 27869999.999986428767 262864330.287369847298 1 60319.704692468 2024-01-10T16:54:45.429258+00:00 19994330.287553340197 27869999.999980174005 262864330.287529826164 1 60319.704704015 2024-01-10T16:54:46.426886+00:00 19994330.287734001875 27869999.999974936247 262864330.287705242634 1 60319.704715587 2024-01-10T16:54:47.426721+00:00 19994330.287684813142 27870000.000043008476 262864330.287724137306 1 60319.704727390 2024-01-10T16:54:48.446470+00:00 19994330.287523638457 27870000.000029284507 262864330.287549227476 1 60319.704738743 2024-01-10T16:54:49.427343+00:00 19994330.287618089467 27870000.000006932765 262864330.287621349096 1 60319.704750394 2024-01-10T16:54:50.434049+00:00 19994330.287589602172 27870000.000094756484 262864330.287680685520 1 60319.704761871 2024-01-10T16:54:51.425656+00:00 19994330.287606958300 27870000.000004298985 262864330.287607550621 1 60319.704773505 2024-01-10T16:54:52.430796+00:00 19994330.287526383996 27869999.999968793243 262864330.287491500378 1 60319.704785218 2024-01-10T16:54:53.442874+00:00 19994330.287642758340 27869999.999980069697 262864330.287619113922 1 60319.704796602 2024-01-10T16:54:54.426396+00:00 19994330.287575583905 27869999.999934069812 262864330.287505954504 1 60319.704808227 2024-01-10T16:54:55.430824+00:00 19994330.287363525480 27869999.999949906021 262864330.287309736013 1 60319.704819786 2024-01-10T16:54:56.429554+00:00 19994330.287604082376 27869999.999965924770 262864330.287566334009 1 60319.704831378 2024-01-10T16:54:57.431055+00:00 19994330.287795741111 27870000.000015653670 262864330.287807703018 1 60319.704842961 2024-01-10T16:54:58.431850+00:00 19994330.287741892040 27869999.999994490296 262864330.287732690573 1 60319.704854508 2024-01-10T16:54:59.429499+00:00 19994330.287447497249 27870000.000044576824 262864330.287488400936 1 60319.704866147 2024-01-10T16:55:00.435074+00:00 19994330.287780746818 27870000.000056158751 262864330.287833213806 1 60319.704877732 2024-01-10T16:55:01.436036+00:00 19994330.287656866014 27870000.000008333474 262864330.287661522627 1 60319.704889313 2024-01-10T16:55:02.436653+00:00 19994330.287329539657 27869999.999986175448 262864330.287312030792 1 60319.704900919 2024-01-10T16:55:03.439459+00:00 19994330.287677414715 27869999.999961223453 262864330.287634938955 1 60319.704912448 2024-01-10T16:55:04.435484+00:00 19994330.287522386760 27869999.999983485788 262864330.287502169609 1 60319.704924002 2024-01-10T16:55:05.433785+00:00 19994330.287400953472 27869999.999970160425 262864330.287367433310 1 60319.704935505 2024-01-10T16:55:06.427623+00:00 19994330.287528488785 27869999.999990575016 262864330.287515372038 1 60319.704947017 2024-01-10T16:55:07.422294+00:00 19994330.287712950259 27870000.000002332032 262864330.287711590528 1 60319.704958574 2024-01-10T16:55:08.420825+00:00 19994330.287677604705 27869999.999996483326 262864330.287670403719 1 60319.704970161 2024-01-10T16:55:09.421947+00:00 19994330.287527278066 27869999.999984376132 262864330.287507951260 1 60319.704981806 2024-01-10T16:55:10.428025+00:00 19994330.287617206573 27870000.000057838857 262864330.287671357393 1 60319.704993363 2024-01-10T16:55:11.426594+00:00 19994330.287597499788 27870000.000072266906 262864330.287666082382 1 60319.705004891 2024-01-10T16:55:12.422565+00:00 19994330.287584386766 27870000.000032201409 262864330.287612885237 1 60319.705016515 2024-01-10T16:55:13.426869+00:00 19994330.287575490773 27869999.999990373850 262864330.287562161684 1 60319.705028038 2024-01-10T16:55:14.422470+00:00 19994330.287759583443 27869999.999989490956 262864330.287745356560 1 60319.705039612 2024-01-10T16:55:15.422444+00:00 19994330.287504419684 27869999.999964863062 262864330.287465572357 1 60319.705051176 2024-01-10T16:55:16.421628+00:00 19994330.287480283529 27869999.999936878681 262864330.287413477898 1 60319.705062768 2024-01-10T16:55:17.423142+00:00 19994330.287655018270 27869999.999988578260 262864330.287639915943 1 60319.705074354 2024-01-10T16:55:18.424138+00:00 19994330.287727210671 27869999.999923236668 262864330.287646740675 1 60319.705085941 2024-01-10T16:55:19.425273+00:00 19994330.287564754486 27870000.000025682151 262864330.287586748600 1 60319.705097509 2024-01-10T16:55:20.424797+00:00 19994330.287580959499 27870000.000005949289 262864330.287583231926 1 60319.705109072 2024-01-10T16:55:21.423818+00:00 19994330.287534944713 27870000.000057388097 262864330.287588655949 1 60319.705120625 2024-01-10T16:55:22.421980+00:00 19994330.287689812481 27870000.000057894737 262864330.287744015455 1 60319.705132184 2024-01-10T16:55:23.420654+00:00 19994330.287566840649 27870000.000025924295 262864330.287589073181 1 60319.705143819 2024-01-10T16:55:24.425931+00:00 19994330.287428356707 27869999.999995216727 262864330.287419885397 1 60319.705155397 2024-01-10T16:55:25.426287+00:00 19994330.287515252829 27870000.000003509223 262864330.287515074015 1 60319.705166942 2024-01-10T16:55:26.423807+00:00 19994330.287637379020 27869999.999993707985 262864330.287627398968 1 60319.705178479 2024-01-10T16:55:27.420556+00:00 19994330.287619654089 27869999.999965634197 262864330.287581592798 1 60319.705190081 2024-01-10T16:55:28.423035+00:00 19994330.287513315678 27870000.000002801418 262864330.287512421608 1 60319.705201660 2024-01-10T16:55:29.423418+00:00 19994330.287746161222 27870000.000003501773 262864330.287745982409 1 60319.705213265 2024-01-10T16:55:30.426124+00:00 19994330.287756167352 27870000.000018298626 262864330.287770777941 1 60319.705224790 2024-01-10T16:55:31.421810+00:00 19994330.287588246167 27870000.000018276274 262864330.287602812052 1 60319.705236399 2024-01-10T16:55:32.424837+00:00 19994330.287769846618 27870000.000053320080 262864330.287819474936 1 60319.705247944 2024-01-10T16:55:33.422382+00:00 19994330.287403643131 27869999.999986372888 262864330.287386327982 1 60319.705259515 2024-01-10T16:55:34.422106+00:00 19994330.287625744939 27870000.000059261918 262864330.287681281567 1 60319.705271084 2024-01-10T16:55:35.421625+00:00 19994330.287739466876 27870000.000022534281 262864330.287758290768 1 60319.705282645 2024-01-10T16:55:36.420562+00:00 19994330.287463642657 27870000.000000555068 262864330.287460505962 1 60319.705294361 2024-01-10T16:55:37.432818+00:00 19994330.287399370223 27869999.999927375466 262864330.287323057652 1 60319.705305813 2024-01-10T16:55:38.422226+00:00 19994330.287688698620 27870000.000027950853 262864330.287712961435 1 60319.705317417 2024-01-10T16:55:39.424812+00:00 19994330.287901557982 27869999.999938931316 262864330.287836790085 1 60319.705329076 2024-01-10T16:55:40.432154+00:00 19994330.287604488432 27870000.000032398850 262864330.287633180618 1 60319.705340690 2024-01-10T16:55:41.435646+00:00 19994330.287593819201 27869999.999991111457 262864330.287581235170 1 60319.705352271 2024-01-10T16:55:42.436180+00:00 19994330.287578050047 27870000.000036768615 262864330.287611126900 1 60319.705363761 2024-01-10T16:55:43.428927+00:00 19994330.287184730172 27870000.000032369047 262864330.287213385105 1 60319.705375366 2024-01-10T16:55:44.431662+00:00 19994330.287859819829 27870000.000012632459 262864330.287868767977 1 60319.705386911 2024-01-10T16:55:45.429062+00:00 19994330.287428576499 27869999.999985992908 262864330.287410885096 1 60319.705398575 2024-01-10T16:55:46.436929+00:00 19994330.287693593651 27869999.999971289188 262864330.287661194801 1 60319.705410066 2024-01-10T16:55:47.429687+00:00 19994330.287534587085 27870000.000012975186 262864330.287543863058 1 60319.705421664 2024-01-10T16:55:48.431805+00:00 19994330.287490598857 27869999.999962218106 262864330.287449121475 1 60319.705433194 2024-01-10T16:55:49.427952+00:00 19994330.287542778999 27869999.999943729490 262864330.287482827902 1 60319.705444722 2024-01-10T16:55:50.423958+00:00 19994330.287432640791 27869999.999987259507 262864330.287416189909 1 60319.705456328 2024-01-10T16:55:51.426732+00:00 19994330.287747334689 27869999.999967202544 262864330.287710845470 1 60319.705468010 2024-01-10T16:55:52.436028+00:00 19994330.287639681250 27869999.999982196838 262864330.287618190050 1 60319.705479412 2024-01-10T16:55:53.421239+00:00 19994330.287576012313 27870000.000022117049 262864330.287594437599 1 60319.705491015 2024-01-10T16:55:54.423658+00:00 19994330.287378270179 27870000.000021714717 262864330.287396311760 1 60319.705502814 2024-01-10T16:55:55.443095+00:00 19994330.287565950304 27870000.000005263835 262864330.287567526102 1 60319.705514217 2024-01-10T16:55:56.428337+00:00 19994330.287514641881 27870000.000034645200 262864330.287545561790 1 60319.705525801 2024-01-10T16:55:57.429193+00:00 19994330.287831958383 27869999.999967698008 262864330.287795960903 1 60319.705537469 2024-01-10T16:55:58.437352+00:00 19994330.287478107959 27869999.999928906560 262864330.287403315306 1 60319.705548971 2024-01-10T16:55:59.431090+00:00 19994330.287484925240 27869999.999995682389 262864330.287476897240 1 60319.705560518 2024-01-10T16:56:00.428765+00:00 19994330.287559103221 27870000.000020209700 262864330.287575602531 1 60319.705572144 2024-01-10T16:56:01.433220+00:00 19994330.287658791989 27869999.999977387488 262864330.287632465363 1 60319.705583756 2024-01-10T16:56:02.436539+00:00 19994330.287688426673 27870000.000038601458 262864330.287723332644 1 60319.705595251 2024-01-10T16:56:03.429693+00:00 19994330.287936050445 27870000.000003825873 262864330.287936180830 1 60319.705606804 2024-01-10T16:56:04.427850+00:00 19994330.287614911795 27870000.000063605607 262864330.287674814463 1 60319.705618341 2024-01-10T16:56:05.424714+00:00 19994330.287792399526 27869999.999989960343 262864330.287778675556 1 60319.705629914 2024-01-10T16:56:06.424565+00:00 19994330.287575971335 27870000.000058937818 262864330.287631213665 1 60319.705641559 2024-01-10T16:56:07.430738+00:00 19994330.287265662104 27869999.999995395541 262864330.287257373333 1 60319.705653138 2024-01-10T16:56:08.431164+00:00 19994330.287804327905 27870000.000054504722 262864330.287855148315 1 60319.705664609 2024-01-10T16:56:09.422161+00:00 19994330.287576511502 27870000.000012461096 262864330.287585258484 1 60319.705676175 2024-01-10T16:56:10.421536+00:00 19994330.287556331605 27869999.999988283962 262864330.287540912628 1 60319.705687898 2024-01-10T16:56:11.434387+00:00 19994330.287654433399 27869999.999967806041 262864330.287618547678 1 60319.705699422 2024-01-10T16:56:12.430048+00:00 19994330.287520222366 27869999.999931234866 262864330.287447780371 1 60319.705710994 2024-01-10T16:56:13.429895+00:00 19994330.287679649889 27870000.000023759902 262864330.287699699402 1 60319.705722652 2024-01-10T16:56:14.437156+00:00 19994330.287529878318 27870000.000022742897 262864330.287548929453 1 60319.705734060 2024-01-10T16:56:15.422811+00:00 19994330.287643603981 27870000.000057071447 262864330.287696987391 1 60319.705745642 2024-01-10T16:56:16.423463+00:00 19994330.287404134870 27870000.000004965812 262864330.287405431271 1 60319.705757219 2024-01-10T16:56:17.423759+00:00 19994330.287713073194 27870000.000009711832 262864330.287719100714 1 60319.705768780 2024-01-10T16:56:18.422628+00:00 19994330.287485919893 27870000.000007741153 262864330.287489980459 1 60319.705780363 2024-01-10T16:56:19.423347+00:00 19994330.287584774196 27869999.999989431351 262864330.287570506334 1 60319.705791960 2024-01-10T16:56:20.425384+00:00 19994330.287685763091 27870000.000008732080 262864330.287690788507 1 60319.705803540 2024-01-10T16:56:21.425844+00:00 19994330.287468370050 27869999.999980088323 262864330.287444770336 1 60319.705815149 2024-01-10T16:56:22.428833+00:00 19994330.287539917976 27869999.999963387847 262864330.287499636412 1 60319.705826701 2024-01-10T16:56:23.426952+00:00 19994330.287581831217 27869999.999964363873 262864330.287542492151 1 60319.705838250 2024-01-10T16:56:24.424808+00:00 19994330.287670843303 27869999.999966304749 262864330.287633448839 1 60319.705849806 2024-01-10T16:56:25.423278+00:00 19994330.287498507649 27870000.000007234514 262864330.287502050400 1 60319.705861428 2024-01-10T16:56:26.427365+00:00 19994330.287548169494 27869999.999953579158 262864330.287498056889 1 60319.705872936 2024-01-10T16:56:27.421709+00:00 19994330.287504032254 27870000.000046547502 262864330.287546873093 1 60319.705884587 2024-01-10T16:56:28.428336+00:00 19994330.287827193737 27870000.000009804964 262864330.287833303213 1 60319.705896116 2024-01-10T16:56:29.424415+00:00 19994330.287707243115 27869999.999982398003 262864330.287685930729 1 60319.705907680 2024-01-10T16:56:30.423575+00:00 19994330.287513297051 27870000.000023491681 262864330.287533074617 1 60319.705919222 2024-01-10T16:56:31.420790+00:00 19994330.287681687623 27869999.999925419688 262864330.287603437901 1 60319.705930848 2024-01-10T16:56:32.425275+00:00 19994330.287680834532 27869999.999965261668 262864330.287642389536 1 60319.705942449 2024-01-10T16:56:33.427583+00:00 19994330.287712834775 27869999.999997869134 262864330.287707000971 1 60319.705953987 2024-01-10T16:56:34.424469+00:00 19994330.287281941622 27869999.999968558550 262864330.287246793509 1 60319.705965668 2024-01-10T16:56:35.433699+00:00 19994330.287693928927 27870000.000019308180 262864330.287709534168 1 60319.705977107 2024-01-10T16:56:36.422048+00:00 19994330.287657190114 27870000.000041116029 262864330.287694633007 1 60319.705988688 2024-01-10T16:56:37.422654+00:00 19994330.287509616464 27870000.000036135316 262864330.287542045116 1 60319.706000297 2024-01-10T16:56:38.425645+00:00 19994330.287550866604 27870000.000019330531 262864330.287566512823 1 60319.706011877 2024-01-10T16:56:39.426172+00:00 19994330.287452924997 27870000.000034268945 262864330.287483513355 1 60319.706023551 2024-01-10T16:56:40.434816+00:00 19994330.287552963942 27870000.000032503158 262864330.287581771612 1 60319.706035005 2024-01-10T16:56:41.424452+00:00 19994330.287662740797 27870000.000019423664 262864330.287678480148 1 60319.706046735 2024-01-10T16:56:42.437913+00:00 19994330.287729427218 27869999.999951433390 262864330.287677168846 1 60319.706058245 2024-01-10T16:56:43.432339+00:00 19994330.287584364414 27869999.999981105328 262864330.287561774254 1 60319.706069749 2024-01-10T16:56:44.426277+00:00 19994330.287720579654 27870000.000002652407 262864330.287719547749 1 60319.706081343 2024-01-10T16:56:45.428015+00:00 19994330.287663619965 27869999.999945301563 262864330.287605226040 1 60319.706093069 2024-01-10T16:56:46.441171+00:00 19994330.287445098162 27870000.000029116869 262864330.287470519543 1 60319.706104528 2024-01-10T16:56:47.431242+00:00 19994330.287443164736 27869999.999997284263 262864330.287436753511 1 60319.706115995 2024-01-10T16:56:48.421966+00:00 19994330.287805728614 27870000.000062588602 262864330.287864625454 1 60319.706127610 2024-01-10T16:56:49.425490+00:00 19994330.287644043565 27870000.000003494322 262864330.287643849850 1 60319.706139234 2024-01-10T16:56:50.429798+00:00 19994330.287757601589 27870000.000056143850 262864330.287810057402 1 60319.706150904 2024-01-10T16:56:51.438118+00:00 19994330.287572782487 27870000.000009853393 262864330.287578940392 1 60319.706162449 2024-01-10T16:56:52.435597+00:00 19994330.287530459464 27870000.000015776604 262864330.287542521954 1 60319.706174045 2024-01-10T16:56:53.437499+00:00 19994330.287554435432 27869999.999967414886 262864330.287518173456 1 60319.706185577 2024-01-10T16:56:54.433864+00:00 19994330.287500239909 27869999.999962091446 262864330.287458628416 1 60319.706197055 2024-01-10T16:56:55.425553+00:00 19994330.287666540593 27869999.999954756349 262864330.287617594004 1 60319.706208658 2024-01-10T16:56:56.428033+00:00 19994330.287806484848 27869999.999961439520 262864330.287764221430 1 60319.706220313 2024-01-10T16:56:57.435066+00:00 19994330.287630658597 27870000.000011727214 262864330.287638694048 1 60319.706231872 2024-01-10T16:56:58.433737+00:00 19994330.287391971797 27869999.999986473471 262864330.287374734879 1 60319.706243472 2024-01-10T16:56:59.435994+00:00 19994330.287575278431 27870000.000059265643 262864330.287630856037 1 60319.706254886 2024-01-10T16:57:00.422142+00:00 19994330.287575926632 27869999.999989200383 262864330.287561446428 1 60319.706266542 2024-01-10T16:57:01.429257+00:00 19994330.287588059902 27869999.999978415668 262864330.287562787533 1 60319.706278066 2024-01-10T16:57:02.424935+00:00 19994330.287781972438 27870000.000003390014 262864330.287781685591 1 60319.706289622 2024-01-10T16:57:03.423393+00:00 19994330.287497688085 27869999.999939810485 262864330.287433803082 1 60319.706301171 2024-01-10T16:57:04.421196+00:00 19994330.287732869387 27870000.000029787421 262864330.287758976221 1 60319.706312813 2024-01-10T16:57:05.427048+00:00 19994330.287708975375 27870000.000005424023 262864330.287710696459 1 60319.706324347 2024-01-10T16:57:06.423556+00:00 19994330.287608232349 27869999.999940328300 262864330.287544876337 1 60319.706335903 2024-01-10T16:57:07.422020+00:00 19994330.287561737001 27869999.999953772873 262864330.287511825562 1 60319.706347532 2024-01-10T16:57:08.426711+00:00 19994330.287471704185 27870000.000007510185 262864330.287475526333 1 60319.706359081 2024-01-10T16:57:09.424601+00:00 19994330.287519097328 27870000.000041704625 262864330.287557095289 1 60319.706370664 2024-01-10T16:57:10.425408+00:00 19994330.287777822465 27870000.000037010759 262864330.287811130285 1 60319.706382233 2024-01-10T16:57:11.424927+00:00 19994330.287502296269 27870000.000061534345 262864330.287560135126 1 60319.706393934 2024-01-10T16:57:12.435888+00:00 19994330.288015369326 27870000.000029698014 262864330.288041353226 1 60319.706405485 2024-01-10T16:57:13.433929+00:00 19994330.287741024047 27869999.999988049269 262864330.287725389004 1 60319.706416948 2024-01-10T16:57:14.424339+00:00 19994330.287359409034 27870000.000028915703 262864330.287384629250 1 60319.706428567 2024-01-10T16:57:15.428204+00:00 19994330.287412453443 27869999.999962035567 262864330.287370800972 1 60319.706440140 2024-01-10T16:57:16.428111+00:00 19994330.287599880248 27869999.999941114336 262864330.287537306547 1 60319.706451702 2024-01-10T16:57:17.427071+00:00 19994330.287684917450 27870000.000038471073 262864330.287719696760 1 60319.706463254 2024-01-10T16:57:18.425169+00:00 19994330.287359047681 27869999.999943517148 262864330.287298887968 1 60319.706474848 2024-01-10T16:57:19.426876+00:00 19994330.287810370326 27870000.000010889024 262864330.287817537785 1 60319.706486466 2024-01-10T16:57:20.430699+00:00 19994330.287678495049 27870000.000008501112 262864330.287683308125 1 60319.706498016 2024-01-10T16:57:21.428543+00:00 19994330.287511896342 27870000.000039137900 262864330.287547320127 1 60319.706509675 2024-01-10T16:57:22.435926+00:00 19994330.287533096969 27870000.000075891614 262864330.287605285645 1 60319.706521112 2024-01-10T16:57:23.424123+00:00 19994330.287534423172 27870000.000002469867 262864330.287533193827 1 60319.706532734 2024-01-10T16:57:24.428281+00:00 19994330.287849843502 27870000.000005025417 262864330.287851184607 1 60319.706544253 2024-01-10T16:57:25.423431+00:00 19994330.287768445909 27869999.999979067594 262864330.287743836641 1 60319.706555925 2024-01-10T16:57:26.431895+00:00 19994330.287689320743 27869999.999939963222 262864330.287625610828 1 60319.706567509 2024-01-10T16:57:27.432775+00:00 19994330.287423007190 27869999.999940995127 262864330.287360310555 1 60319.706579010 2024-01-10T16:57:28.426444+00:00 19994330.287618972361 27869999.999992229044 262864330.287607491016 1 60319.706590697 2024-01-10T16:57:29.436251+00:00 19994330.287659998983 27870000.000035420060 262864330.287691712379 1 60319.706602256 2024-01-10T16:57:30.434912+00:00 19994330.287533715367 27870000.000010341406 262864330.287540376186 1 60319.706613770 2024-01-10T16:57:31.429735+00:00 19994330.287525083870 27870000.000011194497 262864330.287532597780 1 60319.706625399 2024-01-10T16:57:32.434469+00:00 19994330.287884082645 27870000.000014450401 262864330.287894845009 1 60319.706637001 2024-01-10T16:57:33.436879+00:00 19994330.287439942360 27870000.000038001686 262864330.287474244833 1 60319.706648502 2024-01-10T16:57:34.430622+00:00 19994330.287494536489 27870000.000055845827 262864330.287546694279 1 60319.706660153 2024-01-10T16:57:35.437214+00:00 19994330.287810336798 27869999.999994542450 262864330.287801176310 1 60319.706671612 2024-01-10T16:57:36.427284+00:00 19994330.287455055863 27870000.000014793128 262864330.287466138601 1 60319.706683280 2024-01-10T16:57:37.435416+00:00 19994330.287734933197 27869999.999942157418 262864330.287673383951 1 60319.706694781 2024-01-10T16:57:38.429077+00:00 19994330.287333734334 27870000.000007521361 262864330.287337541580 1 60319.706706431 2024-01-10T16:57:39.435628+00:00 19994330.287933357060 27869999.999989934266 262864330.287919580936 1 60319.706717872 2024-01-10T16:57:40.424110+00:00 19994330.287705939263 27870000.000058863312 262864330.287761092186 1 60319.706729572 2024-01-10T16:57:41.435023+00:00 19994330.287466488779 27869999.999995008111 262864330.287457793951 1 60319.706741094 2024-01-10T16:57:42.430543+00:00 19994330.287626475096 27870000.000011052936 262864330.287633836269 1 60319.706752714 2024-01-10T16:57:43.434511+00:00 19994330.287886500359 27870000.000066459179 262864330.287949264050 1 60319.706764235 2024-01-10T16:57:44.429924+00:00 19994330.287669930607 27869999.999958921224 262864330.287625163794 1 60319.706775791 2024-01-10T16:57:45.428303+00:00 19994330.287630688399 27870000.000003378838 262864330.287630349398 1 60319.706787369 2024-01-10T16:57:46.428665+00:00 19994330.287438914180 27870000.000010862947 262864330.287446081638 1 60319.706799049 2024-01-10T16:57:47.437860+00:00 19994330.287665776908 27869999.999951142818 262864330.287613242865 1 60319.706810484 2024-01-10T16:57:48.425841+00:00 19994330.287379365414 27870000.000013347715 262864330.287389010191 1 60319.706822169 2024-01-10T16:57:49.435394+00:00 19994330.287497587502 27869999.999939180911 262864330.287433058023 1 60319.706833740 2024-01-10T16:57:50.435109+00:00 19994330.287723712623 27870000.000005587935 262864330.287725627422 1 60319.706845332 2024-01-10T16:57:51.436715+00:00 19994330.287596147507 27869999.999937783927 262864330.287530213594 1 60319.706856819 2024-01-10T16:57:52.429195+00:00 19994330.287635091692 27870000.000034421682 262864330.287665814161 1 60319.706868427 2024-01-10T16:57:53.432070+00:00 19994330.287609498948 27870000.000002734363 262864330.287608534098 1 60319.706879900 2024-01-10T16:57:54.423323+00:00 19994330.287442106754 27870000.000030495226 262864330.287468910217 1 60319.706891552 2024-01-10T16:57:55.430050+00:00 19994330.287681501359 27870000.000046614558 262864330.287724405527 1 60319.706903087 2024-01-10T16:57:56.426703+00:00 19994330.287569258362 27869999.999992460012 262864330.287558019161 1 60319.706914840 2024-01-10T16:57:57.442160+00:00 19994330.287700649351 27869999.999981276691 262864330.287678241730 1 60319.706926380 2024-01-10T16:57:58.439280+00:00 19994330.287474047393 27870000.000002291054 262864330.287472635508 1 60319.706937836 2024-01-10T16:57:59.428976+00:00 19994330.287582982332 27869999.999997567385 262864330.287576854229 1 60319.706949588 2024-01-10T16:58:00.444448+00:00 19994330.287630416453 27869999.999986521900 262864330.287613242865 1 60319.706960918 2024-01-10T16:58:01.423325+00:00 19994330.287520155311 27869999.999951038510 262864330.287467479706 1 60319.706972545 2024-01-10T16:58:02.427881+00:00 19994330.287480533123 27870000.000012207776 262864330.287489056587 1 60319.706984075 2024-01-10T16:58:03.424110+00:00 19994330.287467084825 27870000.000018652529 262864330.287482053041 1 60319.706995660 2024-01-10T16:58:04.424997+00:00 19994330.287715762854 27870000.000055570155 262864330.287767648697 1 60319.707007255 2024-01-10T16:58:05.426845+00:00 19994330.287840414792 27870000.000067222863 262864330.287903964520 1 60319.707018849 2024-01-10T16:58:06.428530+00:00 19994330.287553101778 27870000.000028770417 262864330.287578165531 1 60319.707030362 2024-01-10T16:58:07.423340+00:00 19994330.287809275091 27869999.999955736101 262864330.287761330605 1 60319.707041955 2024-01-10T16:58:08.424917+00:00 19994330.287556715310 27869999.999944914132 262864330.287497937679 1 60319.707053577 2024-01-10T16:58:09.429044+00:00 19994330.287536695600 27869999.999987669289 262864330.287520647049 1 60319.707065096 2024-01-10T16:58:10.424300+00:00 19994330.287710253149 27869999.999981757253 262864330.287688314915 1 60319.707076768 2024-01-10T16:58:11.432743+00:00 19994330.287480175495 27869999.999988898635 262864330.287465393543 1 60319.707088469 2024-01-10T16:58:12.443731+00:00 19994330.287668425590 27869999.999975629151 262864330.287640362978 1 60319.707099817 2024-01-10T16:58:13.424196+00:00 19994330.287621136755 27870000.000026725233 262864330.287644177675 1 60319.707111359 2024-01-10T16:58:14.421411+00:00 19994330.287596471608 27870000.000044267625 262864330.287637025118 1 60319.707122943 2024-01-10T16:58:15.422297+00:00 19994330.287439472973 27870000.000036366284 262864330.287472128868 1 60319.707134528 2024-01-10T16:58:16.423250+00:00 19994330.287715822458 27870000.000040691346 262864330.287752807140 1 60319.707146072 2024-01-10T16:58:17.420641+00:00 19994330.287519104779 27870000.000027105212 262864330.287542521954 1 60319.707157644 2024-01-10T16:58:18.420409+00:00 19994330.287581719458 27870000.000041950494 262864330.287619978189 1 60319.707169280 2024-01-10T16:58:19.425800+00:00 19994330.287607770413 27869999.999958712608 262864330.287562787533 1 60319.707180806 2024-01-10T16:58:20.421642+00:00 19994330.287623487413 27869999.999978333712 262864330.287598133087 1 60319.707192374 2024-01-10T16:58:21.421150+00:00 19994330.287427488714 27869999.999985579401 262864330.287409365177 1 60319.707204010 2024-01-10T16:58:22.426481+00:00 19994330.287610054016 27869999.999968122691 262864330.287574470043 1 60319.707215530 2024-01-10T16:58:23.421815+00:00 19994330.287508569658 27869999.999999307096 262864330.287504196167 1 60319.707227130 2024-01-10T16:58:24.424044+00:00 19994330.287413712591 27869999.999924190342 262864330.287334203720 1 60319.707238692 2024-01-10T16:58:25.422960+00:00 19994330.287664834410 27870000.000016350299 262864330.287677496672 1 60319.707250278 2024-01-10T16:58:26.423978+00:00 19994330.287859439850 27870000.000021997839 262864330.287877738476 1 60319.707261874 2024-01-10T16:58:27.425935+00:00 19994330.287653468549 27870000.000084865838 262864330.287734657526 1 60319.707273458 2024-01-10T16:58:28.426749+00:00 19994330.287641268224 27869999.999983746558 262864330.287621319294 1 60319.707284988 2024-01-10T16:58:29.422981+00:00 19994330.287510059774 27869999.999987442046 262864330.287493824959 1 60319.707296553 2024-01-10T16:58:30.422210+00:00 19994330.287548899651 27870000.000003904104 262864330.287549108267 1 60319.707308218 2024-01-10T16:58:31.430063+00:00 19994330.287454906851 27870000.000002104789 262864330.287453323603 1 60319.707319726 2024-01-10T16:58:32.424340+00:00 19994330.287681549788 27869999.999970875680 262864330.287648737431 1 60319.707331278 2024-01-10T16:58:33.422427+00:00 19994330.287402857095 27869999.999957948923 262864330.287357121706 1 60319.707342915 2024-01-10T16:58:34.427891+00:00 19994330.287875737995 27870000.000015772879 262864330.287887811661 1 60319.707354451 2024-01-10T16:58:35.424545+00:00 19994330.287724599242 27870000.000048059970 262864330.287768959999 1 60319.707366019 2024-01-10T16:58:36.424079+00:00 19994330.287600710988 27869999.999991107732 262864330.287588119507 1 60319.707377561 2024-01-10T16:58:37.421272+00:00 19994330.287878118455 27870000.000016123056 262864330.287890553474 1 60319.707389135 2024-01-10T16:58:38.421250+00:00 19994330.287564273924 27870000.000015303493 262864330.287575900555 1 60319.707400740 2024-01-10T16:58:39.423905+00:00 19994330.287713475525 27870000.000025499612 262864330.287735283375 1 60319.707412452 2024-01-10T16:58:40.435820+00:00 19994330.287454735488 27870000.000011198223 262864330.287462234497 1 60319.707424188 2024-01-10T16:58:41.449893+00:00 19994330.287624683231 27869999.999959740788 262864330.287580728531 1 60319.707435618 2024-01-10T16:58:42.437391+00:00 19994330.287587385625 27869999.999955587089 262864330.287539273500 1 60319.707447020 2024-01-10T16:58:43.422517+00:00 19994330.287689018995 27869999.999944329262 262864330.287629663944 1 60319.707458748 2024-01-10T16:58:44.435875+00:00 19994330.287578165531 27869999.999990884215 262864330.287565350533 1 60319.707470192 2024-01-10T16:58:45.424546+00:00 19994330.287559814751 27869999.999974977225 262864330.287531077862 1 60319.707481911 2024-01-10T16:58:46.437147+00:00 19994330.287704989314 27870000.000061843544 262864330.287763118744 1 60319.707493439 2024-01-10T16:58:47.433150+00:00 19994330.287809424102 27869999.999953962862 262864330.287759691477 1 60319.707504990 2024-01-10T16:58:48.431098+00:00 19994330.287487622350 27870000.000041443855 262864330.287525385618 1 60319.707516546 2024-01-10T16:58:49.429575+00:00 19994330.287574790418 27870000.000040519983 262864330.287611633539 1 60319.707528042 2024-01-10T16:58:50.422827+00:00 19994330.287834864110 27870000.000025089830 262864330.287856251001 1 60319.707539686 2024-01-10T16:58:51.428855+00:00 19994330.287483628839 27870000.000012740493 262864330.287492692471 1 60319.707551284 2024-01-10T16:58:52.430964+00:00 19994330.287699647248 27869999.999967206270 262864330.287663161755 1 60319.707562777 2024-01-10T16:58:53.423930+00:00 19994330.287450447679 27870000.000009290874 262864330.287456035614 1 60319.707574487 2024-01-10T16:58:54.435674+00:00 19994330.287422329187 27869999.999946523458 262864330.287365168333 1 60319.707586083 2024-01-10T16:58:55.437555+00:00 19994330.287558313459 27869999.999989222735 262864330.287543833256 1 60319.707597564 2024-01-10T16:58:56.429531+00:00 19994330.287657111883 27869999.999961327761 262864330.287614732981 1 60319.707609085 2024-01-10T16:58:57.424972+00:00 19994330.287366636097 27869999.999996457249 262864330.287359386683 1 60319.707620686 2024-01-10T16:58:58.427259+00:00 19994330.287629604340 27869999.999978490174 262864330.287604391575 1 60319.707632255 2024-01-10T16:58:59.426844+00:00 19994330.287639509887 27869999.999998006970 262864330.287633806467 1 60319.707643865 2024-01-10T16:59:00.429956+00:00 19994330.287572611123 27869999.999995689839 262864330.287564605474 1 60319.707655486 2024-01-10T16:59:01.433952+00:00 19994330.287449114025 27870000.000031389296 262864330.287476807833 1 60319.707666951 2024-01-10T16:59:02.424549+00:00 19994330.287539444864 27870000.000020842999 262864330.287556588650 1 60319.707678544 2024-01-10T16:59:03.426246+00:00 19994330.287642177194 27869999.999992139637 262864330.287630617619 1 60319.707690116 2024-01-10T16:59:04.426072+00:00 19994330.287522330880 27869999.999981541187 262864330.287500202656 1 60319.707701674 2024-01-10T16:59:05.424639+00:00 19994330.287590123713 27870000.000007718801 262864330.287594139576 1 60319.707713214 2024-01-10T16:59:06.421644+00:00 19994330.287722893059 27869999.999982148409 262864330.287701338530 1 60319.707724855 2024-01-10T16:59:07.427485+00:00 19994330.287657186389 27870000.000085648149 262864330.287739157677 1 60319.707736370 2024-01-10T16:59:08.422355+00:00 19994330.287860061973 27870000.000045951456 262864330.287902325392 1 60319.707747949 2024-01-10T16:59:09.422826+00:00 19994330.287548616529 27870000.000023588538 262864330.287568509579 1 60319.707759530 2024-01-10T16:59:10.423375+00:00 19994330.287488657981 27870000.000044453889 262864330.287529438734 1 60319.707771107 2024-01-10T16:59:11.423633+00:00 19994330.287722606212 27870000.000069543719 262864330.287788480520 1 60319.707782696 2024-01-10T16:59:12.424917+00:00 19994330.287462681532 27870000.000026039779 262864330.287485033274 1 60319.707794353 2024-01-10T16:59:13.432103+00:00 19994330.287619709969 27870000.000017635524 262864330.287633657455 1 60319.707805932 2024-01-10T16:59:14.432560+00:00 19994330.287499472499 27869999.999974787235 262864330.287470579147 1 60319.707817661 2024-01-10T16:59:15.445875+00:00 19994330.287632524967 27869999.999983351678 262864330.287612169981 1 60319.707829013 2024-01-10T16:59:16.426772+00:00 19994330.287845622748 27870000.000037536025 262864330.287879467010 1 60319.707840557 2024-01-10T16:59:17.424105+00:00 19994330.287471618503 27869999.999928012490 262864330.287395924330 1 60319.707852211 2024-01-10T16:59:18.431017+00:00 19994330.287511091679 27869999.999984998256 262864330.287492394447 1 60319.707863711 2024-01-10T16:59:19.424662+00:00 19994330.287499524653 27869999.999963160604 262864330.287458986044 1 60319.707875296 2024-01-10T16:59:20.425559+00:00 19994330.287704292685 27870000.000057324767 262864330.287757933140 1 60319.707886945 2024-01-10T16:59:21.432053+00:00 19994330.287683550268 27870000.000035546720 262864330.287715405226 1 60319.707898549 2024-01-10T16:59:22.434643+00:00 19994330.287625093013 27870000.000064205378 262864330.287685602903 1 60319.707910151 2024-01-10T16:59:23.437058+00:00 19994330.287799403071 27870000.000028274953 262864330.287823975086 1 60319.707921667 2024-01-10T16:59:24.432021+00:00 19994330.287636213005 27870000.000022958964 262864330.287655472755 1 60319.707933194 2024-01-10T16:59:25.427972+00:00 19994330.287719689310 27869999.999924551696 262864330.287640541792 1 60319.707944781 2024-01-10T16:59:26.429055+00:00 19994330.287511076778 27869999.999962560833 262864330.287469953299 1 60319.707956532 2024-01-10T16:59:27.444342+00:00 19994330.287626828998 27869999.999984782189 262864330.287607908249 1 60319.707967926 2024-01-10T16:59:28.428841+00:00 19994330.287476994097 27869999.999996159226 262864330.287469446659 1 60319.707979645 2024-01-10T16:59:29.441348+00:00 19994330.287677135319 27869999.999995321035 262864330.287668764591 1 60319.707991167 2024-01-10T16:59:30.436797+00:00 19994330.287587989122 27870000.000035513192 262864330.287619829178 1 60319.708002829 2024-01-10T16:59:31.444419+00:00 19994330.287712123245 27870000.000031966716 262864330.287740409374 1 60319.708014198 2024-01-10T16:59:32.426677+00:00 19994330.287617590278 27870000.000014729798 262864330.287628620863 1 60319.708025833 2024-01-10T16:59:33.431950+00:00 19994330.287343174219 27870000.000031713396 262864330.287371188402 1 60319.708037368 2024-01-10T16:59:34.428600+00:00 19994330.287748690695 27870000.000052217394 262864330.287797212601 1 60319.708048973 2024-01-10T16:59:35.431234+00:00 19994330.287418622524 27869999.999982841313 262864330.287397772074 1 60319.708060460 2024-01-10T16:59:36.423758+00:00 19994330.287681851536 27869999.999947723001 262864330.287625879049 1 60319.708072086 2024-01-10T16:59:37.428235+00:00 19994330.287551753223 27869999.999987773597 262864330.287535846233 1 60319.708083769 2024-01-10T16:59:38.437678+00:00 19994330.287932332605 27869999.999978758395 262864330.287907391787 1 60319.708095216 2024-01-10T16:59:39.426671+00:00 19994330.287535950541 27870000.000044263899 262864330.287576496601 1 60319.708106773 2024-01-10T16:59:40.425179+00:00 19994330.287493500859 27870000.000021070242 262864330.287510871887 1 60319.708118506 2024-01-10T16:59:41.438948+00:00 19994330.287690881640 27870000.000002231449 262864330.287689417601 1 60319.708129900 2024-01-10T16:59:42.423311+00:00 19994330.287647876889 27870000.000047426671 262864330.287691593170 1 60319.708141532 2024-01-10T16:59:43.428346+00:00 19994330.287577219307 27870000.000011935830 262864330.287585437298 1 60319.708153226 2024-01-10T16:59:44.438708+00:00 19994330.287595447153 27870000.000025570393 262864330.287617325783 1 60319.708164674 2024-01-10T16:59:45.427840+00:00 19994330.287870943546 27870000.000047463924 262864330.287914723158 1 60319.708176206 2024-01-10T16:59:46.424220+00:00 19994330.287494085729 27869999.999956410378 262864330.287446796894 1 60319.708187791 2024-01-10T16:59:47.425128+00:00 19994330.287620201707 27870000.000014916062 262864330.287631392479 1 60319.708199422 2024-01-10T16:59:48.430037+00:00 19994330.287666391581 27869999.999942161143 262864330.287604838610 1 60319.708211018 2024-01-10T16:59:49.431960+00:00 19994330.287482667714 27869999.999948952347 262864330.287427932024 1 60319.708222746 2024-01-10T16:59:50.445251+00:00 19994330.287581458688 27869999.999994199723 262864330.287571966648 1 60319.708234154 2024-01-10T16:59:51.430894+00:00 19994330.287711910903 27869999.999963633716 262864330.287671864033 1 60319.708245656 2024-01-10T16:59:52.424705+00:00 19994330.287868615240 27870000.000032637268 262864330.287897557020 1 60319.708257305 2024-01-10T16:59:53.431138+00:00 19994330.287406649441 27870000.000039733946 262864330.287442684174 1 60319.708268925 2024-01-10T16:59:54.435068+00:00 19994330.287649963051 27870000.000047150999 262864330.287693411112 1 60319.708280513 2024-01-10T16:59:55.436338+00:00 19994330.287500310689 27870000.000014375895 262864330.287510991096 1 60319.708292096 2024-01-10T16:59:56.437117+00:00 19994330.287421811372 27870000.000018872321 262864330.287436991930 1 60319.708303642 2024-01-10T16:59:57.434729+00:00 19994330.287852566689 27869999.999953553081 262864330.287802428007 1 60319.708315154 2024-01-10T16:59:58.429260+00:00 19994330.287622548640 27869999.999983441085 262864330.287602275610 1 60319.708326736 2024-01-10T16:59:59.429941+00:00 19994330.287755172700 27869999.999976765364 262864330.287728220224 1 60319.708338350 2024-01-10T17:00:00.433461+00:00 19994330.287675112486 27869999.999961547554 262864330.287632972002 1 60319.708350945 2024-01-10T17:00:01.521627+00:00 19994330.287647370249 27869999.999949917197 262864330.287593603134 1 60319.708362183 2024-01-10T17:00:02.492628+00:00 19994330.287375144660 27870000.000052791089 262864330.287424236536 1 60319.708373053 2024-01-10T17:00:03.431729+00:00 19994330.287747167051 27869999.999982167035 262864330.287725657225 1 60319.708384616 2024-01-10T17:00:04.430799+00:00 19994330.287648051977 27870000.000075854361 262864330.287720203400 1 60319.708396216 2024-01-10T17:00:05.433097+00:00 19994330.287596590817 27870000.000014968216 262864330.287607848644 1 60319.708407681 2024-01-10T17:00:06.423575+00:00 19994330.287364199758 27870000.000014942139 262864330.287375450134 1 60319.708419261 2024-01-10T17:00:07.424108+00:00 19994330.287506286055 27870000.000047150999 262864330.287549734116 1 60319.708430917 2024-01-10T17:00:08.431176+00:00 19994330.287666380405 27870000.000004909933 262864330.287667602301 1 60319.708442431 2024-01-10T17:00:09.426009+00:00 19994330.287657223642 27869999.999964918941 262864330.287618458271 1 60319.708453986 2024-01-10T17:00:10.424374+00:00 19994330.287614669651 27869999.999959398061 262864330.287570387125 1 60319.708465627 2024-01-10T17:00:11.430164+00:00 19994330.287690300494 27870000.000009775162 262864330.287696391344 1 60319.708477336 2024-01-10T17:00:12.441871+00:00 19994330.287529818714 27870000.000052291900 262864330.287578433752 1 60319.708488710 2024-01-10T17:00:13.424552+00:00 19994330.287654861808 27870000.000003818423 262864330.287654995918 1 60319.708500334 2024-01-10T17:00:14.428809+00:00 19994330.287472859025 27869999.999939657748 262864330.287408828735 1 60319.708511997 2024-01-10T17:00:15.436493+00:00 19994330.287551477551 27870000.000047486275 262864330.287595272064 1 60319.708523409 2024-01-10T17:00:16.422563+00:00 19994330.287484258413 27870000.000024467707 262864330.287505030632 1 60319.708535024 2024-01-10T17:00:17.426083+00:00 19994330.287701979280 27870000.000039391220 262864330.287737667561 1 60319.708546693 2024-01-10T17:00:18.434248+00:00 19994330.287856690586 27870000.000016834587 262864330.287869840860 1 60319.708558118 2024-01-10T17:00:19.421437+00:00 19994330.287591148168 27869999.999969564378 262864330.287557035685 1 60319.708569711 2024-01-10T17:00:20.423027+00:00 19994330.287576820701 27869999.999980993569 262864330.287554115057 1 60319.708581314 2024-01-10T17:00:21.425571+00:00 19994330.287615090609 27869999.999988436699 262864330.287599831820 1 60319.708592861 2024-01-10T17:00:22.423223+00:00 19994330.287385351956 27869999.999912716448 262864330.287294358015 1 60319.708604424 2024-01-10T17:00:23.422220+00:00 19994330.287606153637 27869999.999997202307 262864330.287599653006 1 60319.708616007 2024-01-10T17:00:24.422965+00:00 19994330.287629447877 27869999.999983016402 262864330.287608772516 1 60319.708627576 2024-01-10T17:00:25.422556+00:00 19994330.287446886301 27870000.000050242990 262864330.287493437529 1 60319.708639223 2024-01-10T17:00:26.428874+00:00 19994330.288102783263 27870000.000058684498 262864330.288157761097 1 60319.708650733 2024-01-10T17:00:27.423332+00:00 19994330.287212956697 27869999.999991472811 262864330.287200748920 1 60319.708662320 2024-01-10T17:00:28.424463+00:00 19994330.287693802267 27870000.000041458756 262864330.287731558084 1 60319.708673855 2024-01-10T17:00:29.421061+00:00 19994330.287566963583 27869999.999999709427 262864330.287562966347 1 60319.708685431 2024-01-10T17:00:30.421263+00:00 19994330.287645645440 27870000.000001419336 262864330.287643373013 1 60319.708697036 2024-01-10T17:00:31.423957+00:00 19994330.287621937692 27869999.999969821423 262864330.287588059902 1 60319.708708586 2024-01-10T17:00:32.421826+00:00 19994330.287573657930 27869999.999949116260 262864330.287519097328 1 60319.708720175 2024-01-10T17:00:33.423140+00:00 19994330.287550941110 27869999.999923471361 262864330.287470698357 1 60319.708731769 2024-01-10T17:00:34.424845+00:00 19994330.287580266595 27870000.000031683594 262864330.287608265877 1 60319.708743335 2024-01-10T17:00:35.424157+00:00 19994330.287594888359 27870000.000025898218 262864330.287617087364 1 60319.708754958 2024-01-10T17:00:36.428330+00:00 19994330.287480726838 27869999.999959483743 262864330.287436485291 1 60319.708766488 2024-01-10T17:00:37.424573+00:00 19994330.287480819970 27870003.320757564157 262864333.608234703541 1 60319.708778124 2024-01-10T17:00:38.429958+00:00 19994330.287698842585 27870000.000016137958 262864330.287711292505 1 60319.708789638 2024-01-10T17:00:39.424708+00:00 19994330.287494793534 27870000.000011239201 262864330.287502348423 1 60319.708801210 2024-01-10T17:00:40.424526+00:00 19994330.287588775158 27870000.000022485852 262864330.287607550621 1 60319.708812775 2024-01-10T17:00:41.423767+00:00 19994330.287749227136 27869999.999968502671 262864330.287714034319 1 60319.708824334 2024-01-10T17:00:42.422465+00:00 19994330.287542380393 27869999.999973304570 262864330.287511974573 1 60319.708836001 2024-01-10T17:00:43.430498+00:00 19994330.287766482681 27870000.000032156706 262864330.287794947624 1 60319.708847569 2024-01-10T17:00:44.429966+00:00 19994330.287690814584 27869999.999924317002 262864330.287611424923 1 60319.708859109 2024-01-10T17:00:45.427038+00:00 19994330.287529908121 27870000.000018976629 262864330.287545204163 1 60319.708870885 2024-01-10T17:00:46.444458+00:00 19994330.287487521768 27870000.000032775104 262864330.287516593933 1 60319.708882305 2024-01-10T17:00:47.431118+00:00 19994330.287833794951 27869999.999978009611 262864330.287808120251 1 60319.708893794 2024-01-10T17:00:48.423821+00:00 19994330.287536032498 27869999.999991737306 262864330.287524074316 1 60319.708905443 2024-01-10T17:00:49.430221+00:00 19994330.287423051894 27870000.000012263656 262864330.287431627512 1 60319.708917009 2024-01-10T17:00:50.429532+00:00 19994330.287474773824 27870000.000016085804 262864330.287487179041 1 60319.708928627 2024-01-10T17:00:51.433422+00:00 19994330.287737526000 27870000.000000830740 262864330.287734657526 1 60319.708940389 2024-01-10T17:00:52.449560+00:00 19994330.287592723966 27870000.000017955899 262864330.287606954575 1 60319.708951751 2024-01-10T17:00:53.431254+00:00 19994330.287414584309 27869999.999945912510 262864330.287356793880 1 60319.708963279 2024-01-10T17:00:54.427254+00:00 19994330.287642464042 27869999.999972403049 262864330.287611186504 1 60319.708974885 2024-01-10T17:00:55.430067+00:00 19994330.287611242384 27869999.999970313162 262864330.287577867508 1 60319.708986433 2024-01-10T17:00:56.427804+00:00 19994330.287730764598 27870000.000022448599 262864330.287749499083 1 60319.708998123 2024-01-10T17:00:57.437863+00:00 19994330.287550326437 27870000.000057484955 262864330.287604123354 1 60319.709009598 2024-01-10T17:00:58.429222+00:00 19994330.287695750594 27870000.000044260174 262864330.287736296654 1 60319.709021084 2024-01-10T17:00:59.421612+00:00 19994330.287529285997 27870000.000072710216 262864330.287598311901 1 60319.709032697 2024-01-10T17:01:00.425030+00:00 19994330.287712041289 27870000.000002484769 262864330.287710815668 1 60319.709044352 2024-01-10T17:01:01.431985+00:00 19994330.287745859474 27870000.000073440373 262864330.287815600634 1 60319.709055902 2024-01-10T17:01:02.429899+00:00 19994330.287586864084 27869999.999958999455 262864330.287542164326 1 60319.709067469 2024-01-10T17:01:03.429321+00:00 19994330.287595175207 27870000.000010639429 262864330.287602126598 1 60319.709078972 2024-01-10T17:01:04.423182+00:00 19994330.287612408400 27869999.999960612506 262864330.287569314241 1 60319.709090552 2024-01-10T17:01:05.423726+00:00 19994330.287496443838 27869999.999963827431 262864330.287456572056 1 60319.709102172 2024-01-10T17:01:06.427691+00:00 19994330.287549611181 27870000.000029936433 262864330.287575840950 1 60319.709113717 2024-01-10T17:01:07.425139+00:00 19994330.287592902780 27869999.999979566783 262864330.287568747997 1 60319.709125336 2024-01-10T17:01:08.429047+00:00 19994330.287592239678 27869999.999956067652 262864330.287544608116 1 60319.709136825 2024-01-10T17:01:09.421690+00:00 19994330.287584088743 27870000.000003878027 262864330.287584275007 1 60319.709148441 2024-01-10T17:01:10.425362+00:00 19994330.287768576294 27870000.000025928020 262864330.287790805101 1 60319.709160007 2024-01-10T17:01:11.424611+00:00 19994330.287521470338 27870000.000073589385 262864330.287591367960 1 60319.709171555 2024-01-10T17:01:12.422302+00:00 19994330.287706833333 27870000.000035498291 262864330.287738621235 1 60319.709183372 2024-01-10T17:01:13.443351+00:00 19994330.287515647709 27870000.000019919127 262864330.287531852722 1 60319.709194794 2024-01-10T17:01:14.430187+00:00 19994330.287616979331 27870000.000002190471 262864330.287615478039 1 60319.709206513 2024-01-10T17:01:15.442705+00:00 19994330.287568755448 27869999.999964516610 262864330.287529557943 1 60319.709217904 2024-01-10T17:01:16.426903+00:00 19994330.287634875625 27869999.999979555607 262864330.287610739470 1 60319.709229670 2024-01-10T17:01:17.443474+00:00 19994330.287558443844 27869999.999990765005 262864330.287545502186 1 60319.709241109 2024-01-10T17:01:18.431851+00:00 19994330.287542384118 27869999.999981019646 262864330.287519693375 1 60319.709252725 2024-01-10T17:01:19.435492+00:00 19994330.287584494799 27869999.999972924590 262864330.287553727627 1 60319.709264270 2024-01-10T17:01:20.432933+00:00 19994330.287455402315 27870000.000011850148 262864330.287463575602 1 60319.709275771 2024-01-10T17:01:21.426631+00:00 19994330.287530966103 27869999.999991800636 262864330.287519067526 1 60319.709287435 2024-01-10T17:01:22.434415+00:00 19994330.287433806807 27870000.000042911619 262864330.287473022938 1 60319.709298898 2024-01-10T17:01:23.424738+00:00 19994330.287805832922 27870000.000083051622 262864330.287885189056 1 60319.709310512 2024-01-10T17:01:24.428245+00:00 19994330.287839092314 27869999.999980028719 262864330.287815421820 1 60319.709322100 2024-01-10T17:01:25.429407+00:00 19994330.287707298994 27869999.999950990081 262864330.287654608488 1 60319.709333758 2024-01-10T17:01:26.436663+00:00 19994330.287280403078 27869999.999977745116 262864330.287254452705 1 60319.709345304 2024-01-10T17:01:27.434288+00:00 19994330.287708546966 27869999.999943558127 262864330.287648409605 1 60319.709356816 2024-01-10T17:01:28.428947+00:00 19994330.287492047995 27869999.999926500022 262864330.287414848804 1 60319.709368418 2024-01-10T17:01:29.431297+00:00 19994330.287845771760 27870000.000020135194 262864330.287862211466 1 60319.709380070 2024-01-10T17:01:30.438063+00:00 19994330.287457540631 27870000.000039581209 262864330.287493407726 1 60319.709391661 2024-01-10T17:01:31.439503+00:00 19994330.287566412240 27870000.000033829361 262864330.287596553564 1 60319.709403209 2024-01-10T17:01:32.437239+00:00 19994330.287677723914 27870000.000058792531 262864330.287732839584 1 60319.709414636 2024-01-10T17:01:33.424522+00:00 19994330.287704389542 27870000.000022899359 262864330.287723571062 1 60319.709426279 2024-01-10T17:01:34.430506+00:00 19994330.287634447217 27869999.999954104424 262864330.287584841251 1 60319.709437857 2024-01-10T17:01:35.430835+00:00 19994330.287491854280 27870000.000011213124 262864330.287499368191 1 60319.709449570 2024-01-10T17:01:36.442830+00:00 19994330.287683673203 27869999.999959759414 262864330.287639737129 1 60319.709460930 2024-01-10T17:01:37.424382+00:00 19994330.287514030933 27869999.999974675477 262864330.287485003471 1 60319.709472681 2024-01-10T17:01:38.439668+00:00 19994330.287748888135 27869999.999962244183 262864330.287707448006 1 60319.709484064 2024-01-10T17:01:39.423141+00:00 19994330.287586357445 27869999.999976452440 262864330.287559121847 1 60319.709495685 2024-01-10T17:01:40.427153+00:00 19994330.287389017642 27870000.000035997480 262864330.287421315908 1 60319.709507200 2024-01-10T17:01:41.422086+00:00 19994330.287592846900 27870000.000021174550 262864330.287610322237 1 60319.709518790 2024-01-10T17:01:42.423433+00:00 19994330.287724822760 27870000.000032842159 262864330.287753969431 1 60319.709530448 2024-01-10T17:01:43.430670+00:00 19994330.287567123771 27869999.999974150211 262864330.287537574768 1 60319.709542053 2024-01-10T17:01:44.433371+00:00 19994330.287487216294 27870000.000032220036 262864330.287515729666 1 60319.709553660 2024-01-10T17:01:45.436210+00:00 19994330.287511996925 27870000.000037569553 262864330.287545889616 1 60319.709565261 2024-01-10T17:01:46.438559+00:00 19994330.287564486265 27870000.000033237040 262864330.287594020367 1 60319.709576763 2024-01-10T17:01:47.432300+00:00 19994330.287488523871 27869999.999996442348 262864330.287481278181 1 60319.709588305 2024-01-10T17:01:48.429523+00:00 19994330.287699073553 27869999.999936956912 262864330.287632346153 1 60319.709599959 2024-01-10T17:01:49.436412+00:00 19994330.287677701563 27869999.999985743314 262864330.287659764290 1 60319.709611603 2024-01-10T17:01:50.442466+00:00 19994330.287634812295 27869999.999971285462 262864330.287602394819 1 60319.709622992 2024-01-10T17:01:51.426513+00:00 19994330.287519272417 27870000.000019323081 262864330.287534892559 1 60319.709634747 2024-01-10T17:01:52.442191+00:00 19994330.287593025714 27870000.000003024936 262864330.287592381239 1 60319.709646136 2024-01-10T17:01:53.426184+00:00 19994330.287325385958 27870000.000013411045 262864330.287335097790 1 60319.709657722 2024-01-10T17:01:54.427172+00:00 19994330.287526689470 27870000.000025965273 262864330.287548959255 1 60319.709669343 2024-01-10T17:01:55.431263+00:00 19994330.287545226514 27870000.000053513795 262864330.287595063448 1 60319.709680876 2024-01-10T17:01:56.427710+00:00 19994330.287720248103 27870000.000030685216 262864330.287747263908 1 60319.709692494 2024-01-10T17:01:57.431511+00:00 19994330.287855558097 27869999.999989841133 262864330.287841707468 1 60319.709703994 2024-01-10T17:01:58.425130+00:00 19994330.287593357265 27869999.999959357083 262864330.287549018860 1 60319.709715658 2024-01-10T17:01:59.432869+00:00 19994330.287689600140 27869999.999958574772 262864330.287644475698 1 60319.709727238 2024-01-10T17:02:00.433395+00:00 19994330.287300094962 27869999.999991282821 262864330.287287712097 1 60319.709738813 2024-01-10T17:02:01.433431+00:00 19994330.287677586079 27869999.999979320914 262864330.287653207779 1 60319.709750276 2024-01-10T17:02:02.423832+00:00 19994330.287597492337 27870000.000031076372 262864330.287624895573 1 60319.709761899 2024-01-10T17:02:03.428099+00:00 19994330.287731725723 27870000.000058095902 262864330.287786126137 1 60319.709773519 2024-01-10T17:02:04.431998+00:00 19994330.287587672472 27870000.000063382089 262864330.287647366524 1 60319.709785097 2024-01-10T17:02:05.432362+00:00 19994330.287665840238 27869999.999995209277 262864330.287657350302 1 60319.709796590 2024-01-10T17:02:06.425371+00:00 19994330.287607870996 27870000.000028565526 262864330.287632733583 1 60319.709808173 2024-01-10T17:02:07.426109+00:00 19994330.287587016821 27870000.000035297126 262864330.287618607283 1 60319.709819781 2024-01-10T17:02:08.429094+00:00 19994330.287556100637 27869999.999963719398 262864330.287516146898 1 60319.709831308 2024-01-10T17:02:09.424979+00:00 19994330.287377338856 27869999.999959468842 262864330.287333101034 1 60319.709842889 2024-01-10T17:02:10.425611+00:00 19994330.287828542292 27869999.999950479716 262864330.287775307894 1 60319.709854571 2024-01-10T17:02:11.434918+00:00 19994330.287473801523 27870000.000007092953 262864330.287477195263 1 60319.709866061 2024-01-10T17:02:12.427641+00:00 19994330.287772849202 27869999.999983046204 262864330.287752211094 1 60319.709877603 2024-01-10T17:02:13.424915+00:00 19994330.287570878863 27870000.000006962568 262864330.287574172020 1 60319.709889165 2024-01-10T17:02:14.423865+00:00 19994330.287625357509 27870000.000023346394 262864330.287644982338 1 60319.709900761 2024-01-10T17:02:15.425784+00:00 19994330.287590194494 27869999.999972660094 262864330.287559181452 1 60319.709912308 2024-01-10T17:02:16.423412+00:00 19994330.287667676806 27870000.000065315515 262864330.287729322910 1 60319.709923890 2024-01-10T17:02:17.424131+00:00 19994330.287597980350 27869999.999984622002 262864330.287578910589 1 60319.709935488 2024-01-10T17:02:18.426176+00:00 19994330.287635538727 27869999.999982159585 262864330.287613987923 1 60319.709947118 2024-01-10T17:02:19.431008+00:00 19994330.287605632097 27869999.999983426183 262864330.287585377693 1 60319.709958589 2024-01-10T17:02:20.422099+00:00 19994330.287433546036 27869999.999913342297 262864330.287343174219 1 60319.709970149 2024-01-10T17:02:21.420866+00:00 19994330.287627972662 27869999.999948743731 262864330.287573009729 1 60319.709981734 2024-01-10T17:02:22.421816+00:00 19994330.287416074425 27869999.999998580664 262864330.287410944700 1 60319.709993495 2024-01-10T17:02:23.437953+00:00 19994330.287699703127 27869999.999993201345 262864330.287689208984 1 60319.710005048 2024-01-10T17:02:24.436160+00:00 19994330.287731688470 27869999.999982517213 262864330.287710487843 1 60319.710016481 2024-01-10T17:02:25.423907+00:00 19994330.288007557392 27870000.000071354210 262864330.288075208664 1 60319.710028056 2024-01-10T17:02:26.424006+00:00 19994330.287368804216 27870000.000031728297 262864330.287396848202 1 60319.710039638 2024-01-10T17:02:27.424753+00:00 19994330.287528786808 27870000.000015646219 262864330.287540733814 1 60319.710051205 2024-01-10T17:02:28.424091+00:00 19994330.287618208677 27869999.999985668808 262864330.287600189447 1 60319.710062748 2024-01-10T17:02:29.421434+00:00 19994330.287695907056 27870000.000011216849 262864330.287703424692 1 60319.710074321 2024-01-10T17:02:30.421329+00:00 19994330.287334881723 27869999.999953020364 262864330.287284225225 1 60319.710085919 2024-01-10T17:02:31.423414+00:00 19994330.287684056908 27869999.999971739948 262864330.287652105093 1 60319.710097635 2024-01-10T17:02:32.435632+00:00 19994330.287696301937 27869999.999977760017 262864330.287670373917 1 60319.710109079 2024-01-10T17:02:33.424453+00:00 19994330.287750300020 27869999.999943435192 262864330.287690043449 1 60319.710120756 2024-01-10T17:02:34.433285+00:00 19994330.287394609302 27869999.999988779426 262864330.287379711866 1 60319.710132211 2024-01-10T17:02:35.422977+00:00 19994330.287474531680 27869999.999987352639 262864330.287458211184 1 60319.710143778 2024-01-10T17:02:36.422474+00:00 19994330.287765659392 27870000.000062454492 262864330.287824422121 1 60319.710155385 2024-01-10T17:02:37.425218+00:00 19994330.287642080337 27870000.000028774142 262864330.287667185068 1 60319.710166977 2024-01-10T17:02:38.426773+00:00 19994330.287768732756 27870000.000025790185 262864330.287790805101 1 60319.710178532 2024-01-10T17:02:39.425125+00:00 19994330.287644557655 27869999.999999016523 262864330.287639886141 1 60319.710190233 2024-01-10T17:02:40.436106+00:00 19994330.287538666278 27870000.000013686717 262864330.287548661232 1 60319.710201710 2024-01-10T17:02:41.427804+00:00 19994330.287642747164 27869999.999976206571 262864330.287615269423 1 60319.710213256 2024-01-10T17:02:42.425293+00:00 19994330.287646677345 27869999.999908372760 262864330.287551373243 1 60319.710224849 2024-01-10T17:02:43.426931+00:00 19994330.287444453686 27869999.999981127679 262864330.287421882153 1 60319.710236432 2024-01-10T17:02:44.427749+00:00 19994330.287625014782 27869999.999996595085 262864330.287617921829 1 60319.710248043 2024-01-10T17:02:45.430929+00:00 19994330.287323985249 27869999.999965649098 262864330.287285923958 1 60319.710259673 2024-01-10T17:02:46.435726+00:00 19994330.287525426596 27869999.999986879528 262864330.287508606911 1 60319.710271282 2024-01-10T17:02:47.438792+00:00 19994330.287727445364 27870000.000059448183 262864330.287783205509 1 60319.710282702 2024-01-10T17:02:48.425471+00:00 19994330.287602674216 27870000.000084836036 262864330.287683814764 1 60319.710294340 2024-01-10T17:02:49.430996+00:00 19994330.287545338273 27869999.999996438622 262864330.287538051605 1 60319.710305936 2024-01-10T17:02:50.432862+00:00 19994330.287414729595 27869999.999983161688 262864330.287394195795 1 60319.710317487 2024-01-10T17:02:51.430882+00:00 19994330.287423916161 27870000.000046949834 262864330.287467151880 1 60319.710329018 2024-01-10T17:02:52.427143+00:00 19994330.287528946996 27869999.999951515347 262864330.287476778030 1 60319.710340828 2024-01-10T17:02:53.447542+00:00 19994330.287704084069 27870000.000011853874 262864330.287712246180 1 60319.710352187 2024-01-10T17:02:54.428967+00:00 19994330.287499617785 27869999.999933987856 262864330.287429898977 1 60319.710363830 2024-01-10T17:02:55.434858+00:00 19994330.287733055651 27869999.999964255840 262864330.287693619728 1 60319.710375350 2024-01-10T17:02:56.430256+00:00 19994330.287752799690 27870000.000056255609 262864330.287805378437 1 60319.710386949 2024-01-10T17:02:57.432375+00:00 19994330.287682868540 27870000.000017281622 262864330.287696450949 1 60319.710398570 2024-01-10T17:02:58.436437+00:00 19994330.287632558495 27870000.000052679330 262864330.287681549788 1 60319.710410061 2024-01-10T17:02:59.429268+00:00 19994330.287693295628 27869999.999991439283 262864330.287681043148 1 60319.710421643 2024-01-10T17:03:00.429920+00:00 19994330.287483263761 27870000.000092029572 262864330.287571609020 1 60319.710433244 2024-01-10T17:03:01.432290+00:00 19994330.287581447512 27869999.999956976622 262864330.287534713745 1 60319.710444703 2024-01-10T17:03:02.422342+00:00 19994330.287606049329 27870000.000005062670 262864330.287607431412 1 60319.710456255 2024-01-10T17:03:03.420404+00:00 19994330.287518464029 27869999.999958176166 262864330.287472963333 1 60319.710467879 2024-01-10T17:03:04.424768+00:00 19994330.287865884602 27870000.000026997179 262864330.287889182568 1 60319.710479461 2024-01-10T17:03:05.425388+00:00 19994330.287358880043 27869999.999961659312 262864330.287316858768 1 60319.710491012 2024-01-10T17:03:06.423461+00:00 19994330.287607368082 27869999.999982580543 262864330.287586271763 1 60319.710502569 2024-01-10T17:03:07.421905+00:00 19994330.287564542145 27870000.000009864569 262864330.287570714951 1 60319.710514210 2024-01-10T17:03:08.427781+00:00 19994330.287451304495 27870000.000008761883 262864330.287456363440 1 60319.710525729 2024-01-10T17:03:09.422990+00:00 19994330.287589557469 27870000.000012654811 262864330.287598520517 1 60319.710537281 2024-01-10T17:03:10.421118+00:00 19994330.287548623979 27870000.000060252845 262864330.287605196238 1 60319.710548859 2024-01-10T17:03:11.421375+00:00 19994330.287749323994 27869999.999991405755 262864330.287737041712 1 60319.710560544 2024-01-10T17:03:12.431055+00:00 19994330.287490632385 27870000.000015705824 262864330.287502646446 1 60319.710572070 2024-01-10T17:03:13.426907+00:00 19994330.287605099380 27870000.000002175570 262864330.287603586912 1 60319.710583868 2024-01-10T17:03:14.446154+00:00 19994330.287611171603 27869999.999960444868 262864330.287567913532 1 60319.710595300 2024-01-10T17:03:15.433920+00:00 19994330.287695530802 27869999.999964818358 262864330.287656664848 1 60319.710607007 2024-01-10T17:03:16.445426+00:00 19994330.287702336907 27870000.000009719282 262864330.287708342075 1 60319.710618337 2024-01-10T17:03:17.424274+00:00 19994330.287333026528 27869999.999961178750 262864330.287290513515 1 60319.710629937 2024-01-10T17:03:18.426577+00:00 19994330.287505194545 27870000.000001695007 262864330.287503182888 1 60319.710641612 2024-01-10T17:03:19.435290+00:00 19994330.287734724581 27870000.000002723187 262864330.287733733654 1 60319.710653085 2024-01-10T17:03:20.426520+00:00 19994330.287693601102 27870000.000011172146 262864330.287701070309 1 60319.710664710 2024-01-10T17:03:21.430980+00:00 19994330.287602651864 27870000.000039651990 262864330.287638604641 1 60319.710676288 2024-01-10T17:03:22.431290+00:00 19994330.287566158921 27870000.000042740256 262864330.287605196238 1 60319.710687906 2024-01-10T17:03:23.435049+00:00 19994330.287679173052 27870000.000022247434 262864330.287697702646 1 60319.710699318 2024-01-10T17:03:24.421029+00:00 19994330.287430476397 27869999.999964255840 262864330.287391036749 1 60319.710711108 2024-01-10T17:03:25.439741+00:00 19994330.287696033716 27869999.999969337136 262864330.287661671638 1 60319.710722644 2024-01-10T17:03:26.436433+00:00 19994330.287483014166 27869999.999992128462 262864330.287471443415 1 60319.710734141 2024-01-10T17:03:27.429786+00:00 19994330.287813037634 27869999.999956786633 262864330.287766128778 1 60319.710745766 2024-01-10T17:03:28.434171+00:00 19994330.287694219500 27869999.999964222312 262864330.287654757500 1 60319.710757200 2024-01-10T17:03:29.422073+00:00 19994330.287722833455 27870000.000070687383 262864330.287789821625 1 60319.710768875 2024-01-10T17:03:30.430817+00:00 19994330.287531860173 27870000.000050440431 262864330.287578582764 1 60319.710780400 2024-01-10T17:03:31.426563+00:00 19994330.287699606270 27870000.000082887709 262864330.287778794765 1 60319.710792011 2024-01-10T17:03:32.429772+00:00 19994330.287310410291 27869999.999999035150 262864330.287305772305 1 60319.710803520 2024-01-10T17:03:33.424128+00:00 19994330.287477910519 27869999.999997802079 262864330.287472009659 1 60319.710815127 2024-01-10T17:03:34.427006+00:00 19994330.287496890873 27870000.000012621284 262864330.287505835295 1 60319.710826772 2024-01-10T17:03:35.433077+00:00 19994330.287828624249 27869999.999997437000 262864330.287822365761 1 60319.710838239 2024-01-10T17:03:36.423801+00:00 19994330.287485312670 27869999.999975796789 262864330.287457406521 1 60319.710849943 2024-01-10T17:03:37.435087+00:00 19994330.287663806230 27870000.000027559698 262864330.287687689066 1 60319.710861512 2024-01-10T17:03:38.434701+00:00 19994330.287571810186 27870000.000023793429 262864330.287591904402 1 60319.710873027 2024-01-10T17:03:39.429540+00:00 19994330.287634268403 27869999.999975863844 262864330.287606418133 1 60319.710884640 2024-01-10T17:03:40.432901+00:00 19994330.287727870047 27869999.999994073063 262864330.287718236446 1 60319.710896146 2024-01-10T17:03:41.427044+00:00 19994330.287870083004 27870000.000001903623 262864330.287868291140 1 60319.710907742 2024-01-10T17:03:42.428914+00:00 19994330.287543401122 27870000.000040333718 262864330.287580013275 1 60319.710919344 2024-01-10T17:03:43.431363+00:00 19994330.287427812815 27870000.000006832182 262864330.287430942059 1 60319.710931035 2024-01-10T17:03:44.441448+00:00 19994330.287770461291 27870000.000021066517 262864330.287787824869 1 60319.710942383 2024-01-10T17:03:45.421934+00:00 19994330.287483185530 27870000.000041194260 262864330.287520676851 1 60319.710954022 2024-01-10T17:03:46.427514+00:00 19994330.287695463747 27869999.999985739589 262864330.287677526474 1 60319.710965618 2024-01-10T17:03:47.429335+00:00 19994330.287396937609 27869999.999928601086 262864330.287321835756 1 60319.710977164 2024-01-10T17:03:48.426938+00:00 19994330.287663340569 27869999.999943293631 262864330.287602931261 1 60319.710988779 2024-01-10T17:03:49.430450+00:00 19994330.287576545030 27869999.999976973981 262864330.287549823523 1 60319.711000350 2024-01-10T17:03:50.430244+00:00 19994330.287626925856 27870000.000011004508 262864330.287634223700 1 60319.711011923 2024-01-10T17:03:51.430190+00:00 19994330.287563256919 27869999.999982796609 262864330.287542372942 1 60319.711023545 2024-01-10T17:03:52.434318+00:00 19994330.287433747202 27870000.000030171126 262864330.287460207939 1 60319.711035050 2024-01-10T17:03:53.428339+00:00 19994330.287917494774 27870000.000045139343 262864330.287958949804 1 60319.711046769 2024-01-10T17:03:54.440881+00:00 19994330.287408020347 27870000.000024270266 262864330.287428587675 1 60319.711058274 2024-01-10T17:03:55.434887+00:00 19994330.287773065269 27870000.000029940158 262864330.287799328566 1 60319.711069797 2024-01-10T17:03:56.430436+00:00 19994330.287615373731 27870000.000004198402 262864330.287615895271 1 60319.711081345 2024-01-10T17:03:57.428208+00:00 19994330.287642709911 27869999.999962463975 262864330.287601470947 1 60319.711092990 2024-01-10T17:03:58.434366+00:00 19994330.287751998752 27869999.999956227839 262864330.287704527378 1 60319.711104710 2024-01-10T17:03:59.446952+00:00 19994330.287718120962 27869999.999991871417 262864330.287706285715 1 60319.711116126 2024-01-10T17:04:00.433260+00:00 19994330.287813462317 27869999.999984461814 262864330.287794232368 1 60319.711127684 2024-01-10T17:04:01.431904+00:00 19994330.287243179977 27869999.999992009252 262864330.287231504917 1 60319.711139181 2024-01-10T17:04:02.425266+00:00 19994330.287890397012 27870000.000015459955 262864330.287902176380 1 60319.711150894 2024-01-10T17:04:03.437271+00:00 19994330.287576820701 27870000.000028546900 262864330.287601679564 1 60319.711162311 2024-01-10T17:04:04.423687+00:00 19994330.287542022765 27870000.000061824918 262864330.287600129843 1 60319.711173965 2024-01-10T17:04:05.430568+00:00 19994330.287514496595 27870000.000013001263 262864330.287523806095 1 60319.711185491 2024-01-10T17:04:06.426400+00:00 19994330.287788562477 27870000.000031627715 262864330.287816494703 1 60319.711197121 2024-01-10T17:04:07.431234+00:00 19994330.287430055439 27869999.999991267920 262864330.287417620420 1 60319.711208683 2024-01-10T17:04:08.430214+00:00 19994330.287735424936 27870000.000011067837 262864330.287742793560 1 60319.711220265 2024-01-10T17:04:09.430930+00:00 19994330.287576224655 27869999.999973319471 262864330.287545859814 1 60319.711231738 2024-01-10T17:04:10.422167+00:00 19994330.287419442087 27869999.999956931919 262864330.287372678518 1 60319.711243337 2024-01-10T17:04:11.424316+00:00 19994330.287578169256 27869999.999934695661 262864330.287509173155 1 60319.711254935 2024-01-10T17:04:12.426371+00:00 19994330.287730500102 27869999.999988429248 262864330.287715256214 1 60319.711266479 2024-01-10T17:04:13.423725+00:00 19994330.287592835724 27869999.999974116683 262864330.287563264370 1 60319.711278034 2024-01-10T17:04:14.422136+00:00 19994330.287471402436 27870000.000047441572 262864330.287515163422 1 60319.711289671 2024-01-10T17:04:15.427594+00:00 19994330.287666283548 27870000.000133436173 262864330.287796020508 1 60319.711301220 2024-01-10T17:04:16.425355+00:00 19994330.287618957460 27870000.000016253442 262864330.287631511688 1 60319.711312762 2024-01-10T17:04:17.422664+00:00 19994330.287711337209 27869999.999991443008 262864330.287699103355 1 60319.711324352 2024-01-10T17:04:18.423977+00:00 19994330.287554502487 27869999.999987579882 262864330.287538379431 1 60319.711335914 2024-01-10T17:04:19.423009+00:00 19994330.287582706660 27869999.999989137053 262864330.287568151951 1 60319.711347491 2024-01-10T17:04:20.423272+00:00 19994330.287836883217 27870000.000022578984 262864330.287855774164 1 60319.711359081 2024-01-10T17:04:21.424564+00:00 19994330.287380959839 27869999.999941911548 262864330.287319183350 1 60319.711370621 2024-01-10T17:04:22.421647+00:00 19994330.287660755217 27869999.999971784651 262864330.287628829479 1 60319.711382498 2024-01-10T17:04:23.447821+00:00 19994330.287551537156 27869999.999961759895 262864330.287509620190 1 60319.711393808 2024-01-10T17:04:24.425025+00:00 19994330.287575796247 27870000.000000774860 262864330.287572860718 1 60319.711405322 2024-01-10T17:04:25.419824+00:00 19994330.287617169321 27869999.999980714172 262864330.287594199181 1 60319.711416911 2024-01-10T17:04:26.421129+00:00 19994330.287528581917 27870000.000031098723 262864330.287555992603 1 60319.711428521 2024-01-10T17:04:27.424188+00:00 19994330.287530399859 27870000.000041566789 262864330.287568271160 1 60319.711440088 2024-01-10T17:04:28.423594+00:00 19994330.287634510547 27870000.000043008476 262864330.287673830986 1 60319.711451686 2024-01-10T17:04:29.425678+00:00 19994330.287705861032 27869999.999990295619 262864330.287692457438 1 60319.711463238 2024-01-10T17:04:30.423793+00:00 19994330.287636715919 27870000.000000245869 262864330.287633270025 1 60319.711474832 2024-01-10T17:04:31.425500+00:00 19994330.287446357310 27869999.999975617975 262864330.287418276072 1 60319.711486486 2024-01-10T17:04:32.432392+00:00 19994330.287773568183 27869999.999926701188 262864330.287696570158 1 60319.711497948 2024-01-10T17:04:33.422715+00:00 19994330.287392493337 27870000.000042211264 262864330.287431001663 1 60319.711509564 2024-01-10T17:04:34.426355+00:00 19994330.287688121200 27869999.999983400106 262864330.287667810917 1 60319.711521115 2024-01-10T17:04:35.424363+00:00 19994330.287345975637 27869999.999937150627 262864330.287279427052 1 60319.711532745 2024-01-10T17:04:36.429180+00:00 19994330.287678405643 27870000.000030752271 262864330.287705481052 1 60319.711544265 2024-01-10T17:04:37.424463+00:00 19994330.287775866687 27870000.000019524246 262864330.287791699171 1 60319.711555848 2024-01-10T17:04:38.425285+00:00 19994330.287644073367 27870000.000021696091 262864330.287662088871 1 60319.711567411 2024-01-10T17:04:39.424324+00:00 19994330.287595201284 27870000.000039696693 262864330.287631213665 1 60319.711579162 2024-01-10T17:04:40.439550+00:00 19994330.287383630872 27869999.999979190528 262864330.287359118462 1 60319.711590587 2024-01-10T17:04:41.426732+00:00 19994330.287616852671 27869999.999972980469 262864330.287586122751 1 60319.711602279 2024-01-10T17:04:42.436946+00:00 19994330.287769060582 27869999.999974247068 262864330.287739604712 1 60319.711613798 2024-01-10T17:04:43.432101+00:00 19994330.287741594017 27869999.999993521720 262864330.287731438875 1 60319.711625362 2024-01-10T17:04:44.431307+00:00 19994330.287514753640 27870000.000012934208 262864330.287523984909 1 60319.711636925 2024-01-10T17:04:45.430344+00:00 19994330.287605710328 27869999.999915201217 262864330.287517219782 1 60319.711648489 2024-01-10T17:04:46.429496+00:00 19994330.287465900183 27870000.000003952533 262864330.287466168404 1 60319.711660241 2024-01-10T17:04:47.444824+00:00 19994330.287590090185 27870000.000065069646 262864330.287651449442 1 60319.711671689 2024-01-10T17:04:48.433949+00:00 19994330.287475373596 27870000.000033222139 262864330.287504911423 1 60319.711683219 2024-01-10T17:04:49.430129+00:00 19994330.287653654814 27870000.000028871000 262864330.287678837776 1 60319.711694795 2024-01-10T17:04:50.430258+00:00 19994330.287740543485 27870000.000054441392 262864330.287791311741 1 60319.711706437 2024-01-10T17:04:51.436154+00:00 19994330.287640061229 27870000.000051297247 262864330.287687659264 1 60319.711717897 2024-01-10T17:04:52.426308+00:00 19994330.287809565663 27870000.000006202608 262864330.287812054157 1 60319.711729526 2024-01-10T17:04:53.431057+00:00 19994330.287341181189 27869999.999977611005 262864330.287315100431 1 60319.711741052 2024-01-10T17:04:54.426838+00:00 19994330.287595145404 27869999.999940022826 262864330.287531495094 1 60319.711752636 2024-01-10T17:04:55.427801+00:00 19994330.287554781884 27870000.000002101064 262864330.287553161383 1 60319.711764219 2024-01-10T17:04:56.428507+00:00 19994330.287586059421 27869999.999998588115 262864330.287580966949 1 60319.711775783 2024-01-10T17:04:57.427626+00:00 19994330.287643067539 27869999.999988414347 262864330.287627786398 1 60319.711787378 2024-01-10T17:04:58.429511+00:00 19994330.287506822497 27869999.999988202006 262864330.287491321564 1 60319.711798905 2024-01-10T17:04:59.425442+00:00 19994330.287846237421 27870000.000023510307 262864330.287866055965 1 60319.711810641 2024-01-10T17:05:00.439434+00:00 19994330.287755850703 27870000.000045672059 262864330.287797808647 1 60319.711822250 2024-01-10T17:05:01.442397+00:00 19994330.287600122392 27870000.000001586974 262864330.287598013878 1 60319.711833690 2024-01-10T17:05:02.430855+00:00 19994330.287612978369 27869999.999990794808 262864330.287600070238 1 60319.711845291 2024-01-10T17:05:03.433117+00:00 19994330.287670586258 27869999.999963372946 262864330.287630259991 1 60319.711856836 2024-01-10T17:05:04.430636+00:00 19994330.287477433681 27869999.999948080629 262864330.287421822548 1 60319.711868494 2024-01-10T17:05:05.437850+00:00 19994330.287467133254 27869999.999975733459 262864330.287439167500 1 60319.711879942 2024-01-10T17:05:06.426947+00:00 19994330.288012851030 27869999.999964937568 262864330.287974119186 1 60319.711891598 2024-01-10T17:05:07.434092+00:00 19994330.287282090634 27870000.000019911677 262864330.287298291922 1 60319.711903041 2024-01-10T17:05:08.422737+00:00 19994330.287878826261 27869999.999988228083 262864330.287863373756 1 60319.711914687 2024-01-10T17:05:09.428939+00:00 19994330.287529755384 27870000.000026322901 262864330.287552386522 1 60319.711926188 2024-01-10T17:05:10.422632+00:00 19994330.287780147046 27870000.000057708472 262864330.287834137678 1 60319.711937788 2024-01-10T17:05:11.424876+00:00 19994330.287630528212 27870000.000034734607 262864330.287661582232 1 60319.711949314 2024-01-10T17:05:12.420734+00:00 19994330.287613213062 27870000.000000618398 262864330.287610143423 1 60319.711960880 2024-01-10T17:05:13.420006+00:00 19994330.287707578391 27870000.000037569553 262864330.287741452456 1 60319.711972478 2024-01-10T17:05:14.422088+00:00 19994330.287597924471 27869999.999973714352 262864330.287567943335 1 60319.711984065 2024-01-10T17:05:15.423225+00:00 19994330.287678129971 27869999.999979659915 262864330.287654101849 1 60319.711995620 2024-01-10T17:05:16.421616+00:00 19994330.287793666124 27869999.999959610403 262864330.287749588490 1 60319.712007212 2024-01-10T17:05:17.423092+00:00 19994330.287549480796 27869999.999952297658 262864330.287498056889 1 60319.712018770 2024-01-10T17:05:18.421738+00:00 19994330.287740558386 27870000.000035174191 262864330.287772029638 1 60319.712030351 2024-01-10T17:05:19.422307+00:00 19994330.287677980959 27869999.999986398965 262864330.287660688162 1 60319.712041920 2024-01-10T17:05:20.421871+00:00 19994330.287664107978 27870000.000097427517 262864330.287757843733 1 60319.712053579 2024-01-10T17:05:21.429196+00:00 19994330.287727683783 27869999.999987710267 262864330.287711709738 1 60319.712065067 2024-01-10T17:05:22.421822+00:00 19994330.287385642529 27870000.000034641474 262864330.287416577339 1 60319.712076636 2024-01-10T17:05:23.421364+00:00 19994330.287729464471 27870000.000002127141 262864330.287727892399 1 60319.712088217 2024-01-10T17:05:24.421993+00:00 19994330.287656400353 27870000.000050932169 262864330.287703633308 1 60319.712099812 2024-01-10T17:05:25.423747+00:00 19994330.287457078695 27869999.999925680459 262864330.287379056215 1 60319.712111361 2024-01-10T17:05:26.421564+00:00 19994330.287245783955 27869999.999980945140 262864330.287223041058 1 60319.712122922 2024-01-10T17:05:27.420424+00:00 19994330.287812180817 27869999.999998640269 262864330.287807106972 1 60319.712134535 2024-01-10T17:05:28.423868+00:00 19994330.287614665926 27869999.999959081411 262864330.287570059299 1 60319.712146142 2024-01-10T17:05:29.426687+00:00 19994330.287454310805 27869999.999962881207 262864330.287413477898 1 60319.712157753 2024-01-10T17:05:30.429907+00:00 19994330.287571821362 27870000.000022795051 262864330.287590920925 1 60319.712169299 2024-01-10T17:05:31.427423+00:00 19994330.287654545158 27870000.000049561262 262864330.287700414658 1 60319.712180885 2024-01-10T17:05:32.428456+00:00 19994330.287732772529 27870000.000040274113 262864330.287769347429 1 60319.712192382 2024-01-10T17:05:33.421761+00:00 19994330.287419840693 27870000.000021718442 262864330.287437856197 1 60319.712203957 2024-01-10T17:05:34.421883+00:00 19994330.287639312446 27869999.999977644533 262864330.287613272667 1 60319.712215555 2024-01-10T17:05:35.423975+00:00 19994330.287791017443 27869999.999960742891 262864330.287748068571 1 60319.712227135 2024-01-10T17:05:36.424487+00:00 19994330.287595152855 27869999.999947141856 262864330.287538588047 1 60319.712238789 2024-01-10T17:05:37.431381+00:00 19994330.287359282374 27869999.999986059964 262864330.287341654301 1 60319.712250339 2024-01-10T17:05:38.429307+00:00 19994330.287740752101 27869999.999978501350 262864330.287715554237 1 60319.712261871 2024-01-10T17:05:39.425645+00:00 19994330.287614524364 27870000.000046677887 262864330.287657499313 1 60319.712273434 2024-01-10T17:05:40.424685+00:00 19994330.287532307208 27869999.999970424920 262864330.287499040365 1 60319.712284993 2024-01-10T17:05:41.423424+00:00 19994330.287845954299 27870000.000075504184 262864330.287917792797 1 60319.712296669 2024-01-10T17:05:42.432187+00:00 19994330.287511125207 27870000.000076230615 262864330.287583649158 1 60319.712308251 2024-01-10T17:05:43.432935+00:00 19994330.287645008415 27869999.999986696988 262864330.287628024817 1 60319.712319856 2024-01-10T17:05:44.435506+00:00 19994330.287493802607 27870000.000014346093 262864330.287504434586 1 60319.712331345 2024-01-10T17:05:45.428199+00:00 19994330.287749476731 27869999.999987304211 262864330.287733078003 1 60319.712343006 2024-01-10T17:05:46.435735+00:00 19994330.287711169571 27870000.000018548220 262864330.287726014853 1 60319.712354542 2024-01-10T17:05:47.432383+00:00 19994330.287236038595 27869999.999934379011 262864330.287166714668 1 60319.712366074 2024-01-10T17:05:48.428791+00:00 19994330.287658609450 27869999.999978844076 262864330.287633746862 1 60319.712377706 2024-01-10T17:05:49.433787+00:00 19994330.287546955049 27869999.999982241541 262864330.287525504827 1 60319.712389207 2024-01-10T17:05:50.427495+00:00 19994330.287739209831 27869999.999959658831 262864330.287695169449 1 60319.712400764 2024-01-10T17:05:51.426016+00:00 19994330.287577793002 27870000.000013194978 262864330.287587285042 1 60319.712412361 2024-01-10T17:05:52.428009+00:00 19994330.287615984678 27870000.000005882233 262864330.287618160248 1 60319.712423977 2024-01-10T17:05:53.431651+00:00 19994330.287625148892 27869999.999993745238 262864330.287615180016 1 60319.712435556 2024-01-10T17:05:54.431998+00:00 19994330.287548083812 27870000.000031650066 262864330.287576049566 1 60319.712447030 2024-01-10T17:05:55.423346+00:00 19994330.287647046149 27869999.999993637204 262864330.287636965513 1 60319.712458818 2024-01-10T17:05:56.441858+00:00 19994330.287706471980 27870000.000011339784 262864330.287714093924 1 60319.712470329 2024-01-10T17:05:57.436421+00:00 19994330.287571229041 27869999.999983180314 262864330.287550717592 1 60319.712481870 2024-01-10T17:05:58.433576+00:00 19994330.287646710873 27869999.999957013875 262864330.287600040436 1 60319.712493539 2024-01-10T17:05:59.441760+00:00 19994330.287793248892 27869999.999989192933 262864330.287778735161 1 60319.712504942 2024-01-10T17:06:00.426933+00:00 19994330.287466853857 27869999.999917447567 262864330.287380605936 1 60319.712516583 2024-01-10T17:06:01.432740+00:00 19994330.287550821900 27869999.999986059964 262864330.287533164024 1 60319.712528133 2024-01-10T17:06:02.430671+00:00 19994330.287623960525 27869999.999968193471 262864330.287588477135 1 60319.712539764 2024-01-10T17:06:03.435577+00:00 19994330.287724126130 27869999.999990008771 262864330.287710458040 1 60319.712551265 2024-01-10T17:06:04.429286+00:00 19994330.287590142339 27870000.000036433339 262864330.287622869015 1 60319.712562839 2024-01-10T17:06:05.429255+00:00 19994330.287612266839 27870000.000049557537 262864330.287658125162 1 60319.712574370 2024-01-10T17:06:06.425592+00:00 19994330.287850547582 27870000.000029440969 262864330.287876307964 1 60319.712585965 2024-01-10T17:06:07.427385+00:00 19994330.287700641900 27870000.000004425645 262864330.287701368332 1 60319.712597497 2024-01-10T17:06:08.423750+00:00 19994330.287623062730 27869999.999965801835 262864330.287585139275 1 60319.712609084 2024-01-10T17:06:09.424878+00:00 19994330.287401128560 27869999.999983802438 262864330.287381231785 1 60319.712620724 2024-01-10T17:06:10.430534+00:00 19994330.287798099220 27869999.999920200557 262864330.287714600563 1 60319.712632225 2024-01-10T17:06:11.424251+00:00 19994330.287705183029 27869999.999965120107 262864330.287666618824 1 60319.712643880 2024-01-10T17:06:12.431243+00:00 19994330.287440478802 27869999.999930839986 262864330.287367612123 1 60319.712655438 2024-01-10T17:06:13.429819+00:00 19994330.287608005106 27869999.999979719520 262864330.287584036589 1 60319.712666949 2024-01-10T17:06:14.424381+00:00 19994330.287529263645 27870000.000041805208 262864330.287567377090 1 60319.712678492 2024-01-10T17:06:15.421711+00:00 19994330.287578497082 27870000.000023469329 262864330.287598282099 1 60319.712690069 2024-01-10T17:06:16.422010+00:00 19994330.287612445652 27870000.000040799379 262864330.287649542093 1 60319.712701702 2024-01-10T17:06:17.427052+00:00 19994330.287872549146 27869999.999967820942 262864330.287836670876 1 60319.712713570 2024-01-10T17:06:18.452487+00:00 19994330.287618082017 27869999.999997954816 262864330.287612318993 1 60319.712724810 2024-01-10T17:06:19.423530+00:00 19994330.287577651441 27869999.999949462712 262864330.287523418665 1 60319.712736377 2024-01-10T17:06:20.422960+00:00 19994330.287779528648 27869999.999986685812 262864330.287762522697 1 60319.712747953 2024-01-10T17:06:21.423169+00:00 19994330.287479471415 27869999.999963600188 262864330.287439376116 1 60319.712759610 2024-01-10T17:06:22.430313+00:00 19994330.287629764527 27869999.999939266592 262864330.287565320730 1 60319.712771165 2024-01-10T17:06:23.428691+00:00 19994330.287771251053 27870000.000034969300 262864330.287802517414 1 60319.712782749 2024-01-10T17:06:24.429471+00:00 19994330.287559311837 27869999.999997906387 262864330.287553519011 1 60319.712794338 2024-01-10T17:06:25.430813+00:00 19994330.287771414965 27870000.000103209168 262864330.287870913744 1 60319.712805863 2024-01-10T17:06:26.426615+00:00 19994330.287465926260 27870000.000027772039 262864330.287490010262 1 60319.712817387 2024-01-10T17:06:27.422246+00:00 19994330.287495657802 27870000.000073134899 262864330.287565112114 1 60319.712829008 2024-01-10T17:06:28.426257+00:00 19994330.287453901023 27870000.000009283423 262864330.287459492683 1 60319.712840547 2024-01-10T17:06:29.423263+00:00 19994330.287767462432 27869999.999992825091 262864330.287756592035 1 60319.712852115 2024-01-10T17:06:30.422724+00:00 19994330.287386324257 27869999.999944515526 262864330.287327140570 1 60319.712863740 2024-01-10T17:06:31.427098+00:00 19994330.287790294737 27869999.999973125756 262864330.287759721279 1 60319.712875320 2024-01-10T17:06:32.427660+00:00 19994330.287543393672 27869999.999969739467 262864330.287509441376 1 60319.712886900 2024-01-10T17:06:33.428158+00:00 19994330.287675824016 27870000.000005666167 262864330.287677794695 1 60319.712898407 2024-01-10T17:06:34.422388+00:00 19994330.287449195981 27869999.999989341944 262864330.287434816360 1 60319.712910003 2024-01-10T17:06:35.424287+00:00 19994330.287567518651 27870000.000051356852 262864330.287615180016 1 60319.712921569 2024-01-10T17:06:36.423535+00:00 19994330.287683770061 27870000.000050298870 262864330.287730395794 1 60319.712933197 2024-01-10T17:06:37.428204+00:00 19994330.287503637373 27870000.000032294542 262864330.287532240152 1 60319.712944780 2024-01-10T17:06:38.429046+00:00 19994330.287754233927 27869999.999994482845 262864330.287745028734 1 60319.712956285 2024-01-10T17:06:39.423024+00:00 19994330.287689149380 27870000.000022400171 262864330.287707865238 1 60319.712967959 2024-01-10T17:06:40.431675+00:00 19994330.287542615086 27870000.000030819327 262864330.287569731474 1 60319.712979452 2024-01-10T17:06:41.424627+00:00 19994330.287815269083 27869999.999979283661 262864330.287790864706 1 60319.712991205 2024-01-10T17:06:42.440100+00:00 19994330.287625361234 27869999.999948199838 262864330.287569880486 1 60319.713002659 2024-01-10T17:06:43.429767+00:00 19994330.287405405194 27869999.999988541007 262864330.287390261889 1 60319.713014304 2024-01-10T17:06:44.435876+00:00 19994330.287630613893 27869999.999965336174 262864330.287592262030 1 60319.713025723 2024-01-10T17:06:45.422432+00:00 19994330.287533450872 27870000.000043198466 262864330.287572979927 1 60319.713037275 2024-01-10T17:06:46.420534+00:00 19994330.287560638040 27869999.999977584928 262864330.287534534931 1 60319.713048888 2024-01-10T17:06:47.423947+00:00 19994330.287631239742 27870000.000002104789 262864330.287629663944 1 60319.713060442 2024-01-10T17:06:48.422190+00:00 19994330.287788867950 27870000.000018663704 262864330.287803828716 1 60319.713072091 2024-01-10T17:06:49.428690+00:00 19994330.287645902485 27870000.000006821007 262864330.287649035454 1 60319.713083828 2024-01-10T17:06:50.442711+00:00 19994330.287368874997 27869999.999957241118 262864330.287322402000 1 60319.713095282 2024-01-10T17:06:51.432393+00:00 19994330.287795607001 27869999.999993845820 262864330.287785768509 1 60319.713106944 2024-01-10T17:06:52.439978+00:00 19994330.287599116564 27870000.000029712915 262864330.287625133991 1 60319.713118414 2024-01-10T17:06:53.430987+00:00 19994330.287729140371 27869999.999933544546 262864330.287658989429 1 60319.713130017 2024-01-10T17:06:54.433476+00:00 19994330.287515684962 27869999.999964579940 262864330.287476599216 1 60319.713141529 2024-01-10T17:06:55.428109+00:00 19994330.287605457008 27870000.000033341348 262864330.287635117769 1 60319.713153209 2024-01-10T17:06:56.437267+00:00 19994330.287643823773 27870000.000016350299 262864330.287656486034 1 60319.713164723 2024-01-10T17:06:57.432049+00:00 19994330.287494897842 27870000.000085141510 262864330.287576347589 1 60319.713176396 2024-01-10T17:06:58.440620+00:00 19994330.287712160498 27870000.000023979694 262864330.287732452154 1 60319.713187793 2024-01-10T17:06:59.425335+00:00 19994330.287605755031 27870000.000028852373 262864330.287630915642 1 60319.713199469 2024-01-10T17:07:00.434136+00:00 19994330.287847325206 27869999.999956429005 262864330.287800073624 1 60319.713211088 2024-01-10T17:07:01.438004+00:00 19994330.287452999502 27869999.999982360750 262864330.287431657314 1 60319.713222588 2024-01-10T17:07:02.431593+00:00 19994330.287632595748 27869999.999971646816 262864330.287600547075 1 60319.713234100 2024-01-10T17:07:03.426303+00:00 19994330.287629697472 27869999.999995347112 262864330.287621349096 1 60319.713245628 2024-01-10T17:07:04.422252+00:00 19994330.287430074066 27869999.999914672226 262864330.287341058254 1 60319.713257201 2024-01-10T17:07:05.422147+00:00 19994330.287627469748 27869999.999996665865 262864330.287620425224 1 60319.713268828 2024-01-10T17:07:06.426713+00:00 19994330.287629164755 27869999.999986384064 262864330.287611842155 1 60319.713280350 2024-01-10T17:07:07.422191+00:00 19994330.287493489683 27869999.999956000596 262864330.287445813417 1 60319.713291939 2024-01-10T17:07:08.423514+00:00 19994330.287531130016 27870000.000056453049 262864330.287583887577 1 60319.713303498 2024-01-10T17:07:09.422229+00:00 19994330.287602130324 27870000.000008959323 262864330.287607401609 1 60319.713315112 2024-01-10T17:07:10.425658+00:00 19994330.287636134773 27870000.000053215772 262864330.287685662508 1 60319.713326638 2024-01-10T17:07:11.421534+00:00 19994330.287553139031 27870000.000067770481 262864330.287617206573 1 60319.713338208 2024-01-10T17:07:12.421157+00:00 19994330.287629157305 27870000.000006087124 262864330.287631541491 1 60319.713349852 2024-01-10T17:07:13.427171+00:00 19994330.287523124367 27869999.999977134168 262864330.287496566772 1 60319.713361388 2024-01-10T17:07:14.423906+00:00 19994330.287578798831 27869999.999951895326 262864330.287526994944 1 60319.713373036 2024-01-10T17:07:15.430331+00:00 19994330.287668019533 27869999.999967195094 262864330.287631511688 1 60319.713384675 2024-01-10T17:07:16.435923+00:00 19994330.287363983691 27869999.999982189387 262864330.287342458963 1 60319.713396112 2024-01-10T17:07:17.424055+00:00 19994330.287448558956 27870000.000029135495 262864330.287474006414 1 60319.713407793 2024-01-10T17:07:18.433347+00:00 19994330.287720974535 27869999.999968513846 262864330.287685811520 1 60319.713419372 2024-01-10T17:07:19.433705+00:00 19994330.287295173854 27870000.000035148114 262864330.287326604128 1 60319.713430930 2024-01-10T17:07:20.432397+00:00 19994330.287741482258 27870000.000038273633 262864330.287776052952 1 60319.713442425 2024-01-10T17:07:21.425526+00:00 19994330.287280660123 27870000.000031471252 262864330.287308424711 1 60319.713454126 2024-01-10T17:07:22.436495+00:00 19994330.287757467479 27870000.000033885241 262864330.287787646055 1 60319.713465611 2024-01-10T17:07:23.428757+00:00 19994330.287770085037 27870000.000029213727 262864330.287795603275 1 60319.713477212 2024-01-10T17:07:24.431157+00:00 19994330.287575859576 27869999.999977514148 262864330.287549704313 1 60319.713488708 2024-01-10T17:07:25.424338+00:00 19994330.287638727576 27869999.999954394996 262864330.287589430809 1 60319.713500318 2024-01-10T17:07:26.427456+00:00 19994330.287632863969 27869999.999939072877 262864330.287568241358 1 60319.713511859 2024-01-10T17:07:27.424634+00:00 19994330.287833131850 27869999.999936707318 262864330.287766128778 1 60319.713523493 2024-01-10T17:07:28.429799+00:00 19994330.287584852427 27869999.999980568886 262864330.287561714649 1 60319.713535048 2024-01-10T17:07:29.428151+00:00 19994330.287624269724 27870000.000047095120 262864330.287667661905 1 60319.713546701 2024-01-10T17:07:30.434953+00:00 19994330.287582553923 27870000.000012028962 262864330.287590891123 1 60319.713558143 2024-01-10T17:07:31.423581+00:00 19994330.287565335631 27869999.999987047166 262864330.287548661232 1 60319.713569810 2024-01-10T17:07:32.431536+00:00 19994330.287744473666 27870000.000019088387 262864330.287759840488 1 60319.713581330 2024-01-10T17:07:33.426945+00:00 19994330.287594221532 27870000.000026609749 262864330.287617146969 1 60319.713592994 2024-01-10T17:07:34.434676+00:00 19994330.287699453533 27870000.000009629875 262864330.287705391645 1 60319.713604554 2024-01-10T17:07:35.433471+00:00 19994330.287768628448 27869999.999963108450 262864330.287728041410 1 60319.713616076 2024-01-10T17:07:36.429007+00:00 19994330.287726264447 27870000.000004153699 262864330.287726700306 1 60319.713627900 2024-01-10T17:07:37.450586+00:00 19994330.287807494402 27869999.999984394759 262864330.287788182497 1 60319.713639230 2024-01-10T17:07:38.429455+00:00 19994330.287756301463 27870000.000017113984 262864330.287769705057 1 60319.713650730 2024-01-10T17:07:39.423101+00:00 19994330.287371933460 27869999.999967560172 262864330.287335813046 1 60319.713662359 2024-01-10T17:07:40.427793+00:00 19994330.287877082825 27870000.000003132969 262864330.287876516581 1 60319.713673883 2024-01-10T17:07:41.423510+00:00 19994330.287515565753 27870000.000000748783 262864330.287512600422 1 60319.713685464 2024-01-10T17:07:42.424083+00:00 19994330.287642493844 27870000.000049695373 262864330.287688493729 1 60319.713697213 2024-01-10T17:07:43.439195+00:00 19994330.287741582841 27870000.000028848648 262864330.287766724825 1 60319.713708696 2024-01-10T17:07:44.431357+00:00 19994330.287551544607 27870000.000011291355 262864330.287559151649 1 60319.713720283 2024-01-10T17:07:45.432414+00:00 19994330.287599690259 27869999.999996744096 262864330.287592738867 1 60319.713731812 2024-01-10T17:07:46.428584+00:00 19994330.287501215935 27869999.999979212880 262864330.287476718426 1 60319.713743409 2024-01-10T17:07:47.430564+00:00 19994330.287628188729 27869999.999947361648 262864330.287571847439 1 60319.713755005 2024-01-10T17:07:48.432408+00:00 19994330.287509776652 27869999.999935418367 262864330.287441492081 1 60319.713766458 2024-01-10T17:07:49.421963+00:00 19994330.287763893604 27869999.999981068075 262864330.287741273642 1 60319.713778043 2024-01-10T17:07:50.422919+00:00 19994330.287640310824 27870000.000006575137 262864330.287643194199 1 60319.713789648 2024-01-10T17:07:51.425621+00:00 19994330.287634316832 27870000.000038892031 262864330.287669509649 1 60319.713801254 2024-01-10T17:07:52.428329+00:00 19994330.287862498313 27870000.000012524426 262864330.287871330976 1 60319.713812842 2024-01-10T17:07:53.429526+00:00 19994330.287501174957 27870000.000032659620 262864330.287530153990 1 60319.713824592 2024-01-10T17:07:54.444749+00:00 19994330.287382248789 27869999.999968264252 262864330.287346810102 1 60319.713835914 2024-01-10T17:07:55.422954+00:00 19994330.287659637630 27870000.000033073127 262864330.287689030170 1 60319.713847523 2024-01-10T17:07:56.425957+00:00 19994330.287606295198 27870000.000026497990 262864330.287629097700 1 60319.713859107 2024-01-10T17:07:57.426845+00:00 19994330.287431284785 27869999.999997276813 262864330.287424862385 1 60319.713870705 2024-01-10T17:07:58.428915+00:00 19994330.287584181875 27869999.999973930418 262864330.287554413080 1 60319.713882304 2024-01-10T17:07:59.431093+00:00 19994330.287601038814 27869999.999988716096 262864330.287586033344 1 60319.713893830 2024-01-10T17:08:00.426898+00:00 19994330.287621475756 27869999.999999739230 262864330.287617504597 1 60319.713905576 2024-01-10T17:08:01.441751+00:00 19994330.287592198700 27869999.999981753528 262864330.287570267916 1 60319.713917012 2024-01-10T17:08:02.429874+00:00 19994330.287317000329 27869999.999976892024 262864330.287290215492 1 60319.713928593 2024-01-10T17:08:03.430422+00:00 19994330.287608306855 27870000.000018969178 262864330.287623554468 1 60319.713940125 2024-01-10T17:08:04.426785+00:00 19994330.287515401840 27870000.000008162111 262864330.287519872189 1 60319.713951721 2024-01-10T17:08:05.428719+00:00 19994330.287660654634 27870000.000028282404 262864330.287685245275 1 60319.713963310 2024-01-10T17:08:06.429965+00:00 19994330.287421930581 27869999.999997459352 262864330.287415713072 1 60319.713974854 2024-01-10T17:08:07.427407+00:00 19994330.287743549794 27870000.000048983842 262864330.287788838148 1 60319.713986431 2024-01-10T17:08:08.427681+00:00 19994330.287545371801 27869999.999977350235 262864330.287519037724 1 60319.713997955 2024-01-10T17:08:09.423321+00:00 19994330.287678658962 27869999.999969422817 262864330.287644386292 1 60319.714009521 2024-01-10T17:08:10.422620+00:00 19994330.287541788071 27869999.999973922968 262864330.287512004375 1 60319.714021208 2024-01-10T17:08:11.432367+00:00 19994330.287451632321 27869999.999986484647 262864330.287434399128 1 60319.714032697 2024-01-10T17:08:12.425054+00:00 19994330.287602879107 27870000.000024385750 262864330.287623554468 1 60319.714044238 2024-01-10T17:08:13.422139+00:00 19994330.287693683058 27869999.999947525561 262864330.287637501955 1 60319.714055832 2024-01-10T17:08:14.423891+00:00 19994330.287280298769 27870000.000034559518 262864330.287311166525 1 60319.714067542 2024-01-10T17:08:15.435677+00:00 19994330.287514198571 27870000.000035282224 262864330.287545800209 1 60319.714078957 2024-01-10T17:08:16.421925+00:00 19994330.287717603147 27870000.000025831163 262864330.287739753723 1 60319.714090537 2024-01-10T17:08:17.422436+00:00 19994330.287442058325 27870000.000037632883 262864330.287476003170 1 60319.714102131 2024-01-10T17:08:18.424147+00:00 19994330.287536751479 27869999.999985188246 262864330.287518233061 1 60319.714113846 2024-01-10T17:08:19.436354+00:00 19994330.287769742310 27869999.999996934086 262864330.287762969732 1 60319.714125264 2024-01-10T17:08:20.422865+00:00 19994330.287887100130 27869999.999992173165 262864330.287875562906 1 60319.714136896 2024-01-10T17:08:21.427775+00:00 19994330.287359111011 27869999.999970179051 262864330.287325590849 1 60319.714148407 2024-01-10T17:08:22.422379+00:00 19994330.287652857602 27870000.000013567507 262864330.287662714720 1 60319.714159977 2024-01-10T17:08:23.421999+00:00 19994330.287625636905 27869999.999968096614 262864330.287590056658 1 60319.714171555 2024-01-10T17:08:24.422376+00:00 19994330.287555921823 27869999.999953716993 262864330.287505954504 1 60319.714183196 2024-01-10T17:08:25.428167+00:00 19994330.287726353854 27870000.000019513071 262864330.287742167711 1 60319.714194730 2024-01-10T17:08:26.424660+00:00 19994330.287507183850 27870000.000020164996 262864330.287523657084 1 60319.714206277 2024-01-10T17:08:27.422319+00:00 19994330.287601560354 27870000.000046368688 262864330.287644237280 1 60319.714217832 2024-01-10T17:08:28.420736+00:00 19994330.287582457066 27870000.000040210783 262864330.287618964911 1 60319.714229415 2024-01-10T17:08:29.421460+00:00 19994330.287555292249 27869999.999974422157 262864330.287526011467 1 60319.714240979 2024-01-10T17:08:30.420591+00:00 19994330.287568930537 27870000.000001098961 262864330.287566334009 1 60319.714252628 2024-01-10T17:08:31.427117+00:00 19994330.287634532899 27869999.999982252717 262864330.287613064051 1 60319.714264201 2024-01-10T17:08:32.426943+00:00 19994330.287611242384 27870000.000019866973 262864330.287627428770 1 60319.714275906 2024-01-10T17:08:33.438302+00:00 19994330.287730276585 27869999.999946963042 262864330.287673532963 1 60319.714287292 2024-01-10T17:08:34.422061+00:00 19994330.287755131721 27869999.999965932220 262864330.287717372179 1 60319.714298877 2024-01-10T17:08:35.422942+00:00 19994330.287609927356 27870000.000044476241 262864330.287650704384 1 60319.714310423 2024-01-10T17:08:36.420555+00:00 19994330.287687499076 27869999.999993193895 262864330.287677019835 1 60319.714322003 2024-01-10T17:08:37.421069+00:00 19994330.287693519145 27870000.000002704561 262864330.287692546844 1 60319.714333635 2024-01-10T17:08:38.426063+00:00 19994330.287549771369 27869999.999969467521 262864330.287515550852 1 60319.714345160 2024-01-10T17:08:39.421855+00:00 19994330.287480141968 27869999.999970339239 262864330.287446796894 1 60319.714356843 2024-01-10T17:08:40.431227+00:00 19994330.287576958537 27869999.999990869313 262864330.287564158440 1 60319.714368314 2024-01-10T17:08:41.422394+00:00 19994330.287523452193 27869999.999989867210 262864330.287509620190 1 60319.714379931 2024-01-10T17:08:42.426018+00:00 19994330.287636339664 27869999.999969795346 262864330.287602424622 1 60319.714391563 2024-01-10T17:08:43.431048+00:00 19994330.287531755865 27869999.999999519438 262864330.287527590990 1 60319.714403045 2024-01-10T17:08:44.423144+00:00 19994330.287527687848 27869999.999990098178 262864330.287514090538 1 60319.714414758 2024-01-10T17:08:45.435073+00:00 19994330.287426576018 27869999.999982856214 262864330.287405729294 1 60319.714426292 2024-01-10T17:08:46.431607+00:00 19994330.287696897984 27870000.000028800219 262864330.287721991539 1 60319.714437750 2024-01-10T17:08:47.421569+00:00 19994330.287707392126 27870000.000007949769 262864330.287711650133 1 60319.714449439 2024-01-10T17:08:48.431503+00:00 19994330.287605382502 27870000.000022336841 262864330.287624031305 1 60319.714461234 2024-01-10T17:08:49.450638+00:00 19994330.287400104105 27870000.000007748604 262864330.287404149771 1 60319.714472711 2024-01-10T17:08:50.442238+00:00 19994330.287834618241 27870000.000015098602 262864330.287846028805 1 60319.714484113 2024-01-10T17:08:51.427338+00:00 19994330.287598412484 27870000.000004503876 262864330.287599205971 1 60319.714495679 2024-01-10T17:08:52.426713+00:00 19994330.287416588515 27869999.999970704317 262864330.287383586168 1 60319.714507286 2024-01-10T17:08:53.429552+00:00 19994330.287522144616 27869999.999929495156 262864330.287447929382 1 60319.714518874 2024-01-10T17:08:54.430725+00:00 19994330.287730295211 27869999.999981418252 262864330.287708014250 1 60319.714530454 2024-01-10T17:08:55.431244+00:00 19994330.287535935640 27870000.000008907169 262864330.287541151047 1 60319.714542047 2024-01-10T17:08:56.432826+00:00 19994330.287646166980 27870000.000048469752 262864330.287690937519 1 60319.714553853 2024-01-10T17:08:57.452897+00:00 19994330.287655577064 27869999.999959688634 262864330.287611544132 1 60319.714565136 2024-01-10T17:08:58.427782+00:00 19994330.287547241896 27870000.000034611672 262864330.287578135729 1 60319.714576706 2024-01-10T17:08:59.427411+00:00 19994330.287695806473 27869999.999990016222 262864330.287682116032 1 60319.714588293 2024-01-10T17:09:00.428494+00:00 19994330.287740372121 27870000.000036086887 262864330.287772774696 1 60319.714599823 2024-01-10T17:09:01.424652+00:00 19994330.287436090410 27869999.999987680465 262864330.287420094013 1 60319.714611441 2024-01-10T17:09:02.428545+00:00 19994330.287586417049 27869999.999964155257 262864330.287546873093 1 60319.714622959 2024-01-10T17:09:03.423636+00:00 19994330.287661489099 27869999.999995753169 262864330.287653565407 1 60319.714634490 2024-01-10T17:09:04.419930+00:00 19994330.287543773651 27869999.999987751245 262864330.287527829409 1 60319.714646096 2024-01-10T17:09:05.422745+00:00 19994330.287729419768 27869999.999958895147 262864330.287684619427 1 60319.714657658 2024-01-10T17:09:06.421680+00:00 19994330.287296611816 27869999.999951131642 262864330.287244051695 1 60319.714669245 2024-01-10T17:09:07.422785+00:00 19994330.287680525333 27869999.999976016581 262864330.287652850151 1 60319.714680800 2024-01-10T17:09:08.421135+00:00 19994330.287471517920 27870000.000032339245 262864330.287500143051 1 60319.714692382 2024-01-10T17:09:09.421783+00:00 19994330.287663318217 27870000.000069566071 262864330.287729173899 1 60319.714703948 2024-01-10T17:09:10.421103+00:00 19994330.287400268018 27870000.000027831644 262864330.287424415350 1 60319.714715541 2024-01-10T17:09:11.422768+00:00 19994330.287619229406 27870000.000035230070 262864330.287650763988 1 60319.714727316 2024-01-10T17:09:12.440119+00:00 19994330.287690486759 27870000.000048607588 262864330.287735402584 1 60319.714738810 2024-01-10T17:09:13.433208+00:00 19994330.287467353046 27869999.999952062964 262864330.287415742874 1 60319.714750324 2024-01-10T17:09:14.428031+00:00 19994330.287525676191 27869999.999978195876 262864330.287500172853 1 60319.714761949 2024-01-10T17:09:15.432382+00:00 19994330.287591692060 27869999.999960888177 262864330.287548899651 1 60319.714773560 2024-01-10T17:09:16.435591+00:00 19994330.287854764611 27869999.999992053956 262864330.287843108177 1 60319.714785200 2024-01-10T17:09:17.441297+00:00 19994330.287571508437 27869999.999991741031 262864330.287559568882 1 60319.714796646 2024-01-10T17:09:18.430212+00:00 19994330.287639524788 27870000.000011023134 262864330.287646859884 1 60319.714808165 2024-01-10T17:09:19.425482+00:00 19994330.287659190595 27869999.999992903322 262864330.287648409605 1 60319.714819809 2024-01-10T17:09:20.431559+00:00 19994330.287590283900 27870000.000074289739 262864330.287660896778 1 60319.714831352 2024-01-10T17:09:21.428848+00:00 19994330.287589702755 27869999.999998550862 262864330.287584543228 1 60319.714842970 2024-01-10T17:09:22.432591+00:00 19994330.287448629737 27870000.000045035034 262864330.287489950657 1 60319.714854614 2024-01-10T17:09:23.438616+00:00 19994330.287681877613 27869999.999995488673 262864330.287673681974 1 60319.714866121 2024-01-10T17:09:24.432858+00:00 19994330.287528667599 27869999.999976944178 262864330.287501901388 1 60319.714877882 2024-01-10T17:09:25.448988+00:00 19994330.287748474628 27869999.999986615032 262864330.287731409073 1 60319.714889220 2024-01-10T17:09:26.428634+00:00 19994330.287578564137 27869999.999983794987 262864330.287558645010 1 60319.714900999 2024-01-10T17:09:27.446332+00:00 19994330.287672638893 27869999.999966293573 262864330.287635236979 1 60319.714912348 2024-01-10T17:09:28.426915+00:00 19994330.287647388875 27869999.999952465296 262864330.287596166134 1 60319.714923922 2024-01-10T17:09:29.426910+00:00 19994330.287563562393 27869999.999989137053 262864330.287549018860 1 60319.714935553 2024-01-10T17:09:30.431798+00:00 19994330.287488121539 27870000.000029314309 262864330.287513762712 1 60319.714947105 2024-01-10T17:09:31.429859+00:00 19994330.287567403167 27870000.000036891550 262864330.287600606680 1 60319.714958619 2024-01-10T17:09:32.424662+00:00 19994330.287738811225 27870000.000102855265 262864330.287837952375 1 60319.714970203 2024-01-10T17:09:33.425551+00:00 19994330.287632282823 27870000.000029746443 262864330.287658333778 1 60319.714981830 2024-01-10T17:09:34.430098+00:00 19994330.287499658763 27870000.000018741935 262864330.287514716387 1 60319.714993579 2024-01-10T17:09:35.445271+00:00 19994330.287757005543 27869999.999966304749 262864330.287719607353 1 60319.715004967 2024-01-10T17:09:36.429166+00:00 19994330.287467759103 27870000.000003919005 262864330.287467986345 1 60319.715016656 2024-01-10T17:09:37.439082+00:00 19994330.287568781525 27869999.999934215099 262864330.287499308586 1 60319.715028221 2024-01-10T17:09:38.438317+00:00 19994330.287686046213 27869999.999990221113 262864330.287672579288 1 60319.715039635 2024-01-10T17:09:39.424447+00:00 19994330.287460997701 27869999.999988425523 262864330.287445724010 1 60319.715051415 2024-01-10T17:09:40.442254+00:00 19994330.287692565471 27870000.000018991530 262864330.287707865238 1 60319.715062848 2024-01-10T17:09:41.430082+00:00 19994330.287793278694 27870000.000046752393 262864330.287836343050 1 60319.715074383 2024-01-10T17:09:42.426677+00:00 19994330.287557825446 27870000.000046499074 262864330.287600636482 1 60319.715086062 2024-01-10T17:09:43.435713+00:00 19994330.287176620215 27870002.953449737281 262864333.240622639656 1 60319.715097558 2024-01-10T17:09:44.428979+00:00 19994330.287669513375 27869999.999933741987 262864330.287599563599 1 60319.715109199 2024-01-10T17:09:45.434802+00:00 19994330.287601716816 27870000.000013019890 262864330.287611037493 1 60319.715120655 2024-01-10T17:09:46.424534+00:00 19994330.287579745054 27869999.999938789755 262864330.287514835596 1 60319.715132312 2024-01-10T17:09:47.431756+00:00 19994330.287762019783 27869999.999997016042 262864330.287755340338 1 60319.715144026 2024-01-10T17:09:48.443860+00:00 19994330.287568777800 27869999.999983347952 262864330.287548422813 1 60319.715155367 2024-01-10T17:09:49.423697+00:00 19994330.287462010980 27870000.000003144145 262864330.287461459637 1 60319.715167061 2024-01-10T17:09:50.434119+00:00 19994330.287709441036 27869999.999983638525 262864330.287689387798 1 60319.715178578 2024-01-10T17:09:51.429112+00:00 19994330.287796854973 27870000.000033326447 262864330.287826478481 1 60319.715190449 2024-01-10T17:09:52.454774+00:00 19994330.287934474647 27870000.000035468489 262864330.287966251373 1 60319.715201812 2024-01-10T17:09:53.436534+00:00 19994330.287456385791 27870000.000035472214 262864330.287488162518 1 60319.715213264 2024-01-10T17:09:54.426036+00:00 19994330.287608895451 27870000.000016819686 262864330.287622004747 1 60319.715224831 2024-01-10T17:09:55.425435+00:00 19994330.287632837892 27870000.000069860369 262864330.287698984146 1 60319.715236444 2024-01-10T17:09:56.428709+00:00 19994330.287557344884 27869999.999997548759 262864330.287551194429 1 60319.715248102 2024-01-10T17:09:57.435996+00:00 19994330.287620678544 27869999.999995287508 262864330.287612259388 1 60319.715259617 2024-01-10T17:09:58.430950+00:00 19994330.287606287748 27869999.999967392534 262864330.287569999695 1 60319.715271181 2024-01-10T17:09:59.430048+00:00 19994330.287453081459 27869999.999973155558 262864330.287422537804 1 60319.715282727 2024-01-10T17:10:00.427606+00:00 19994330.287665020674 27869999.999972846359 262864330.287634164095 1 60319.715294284 2024-01-10T17:10:01.426172+00:00 19994330.287458080798 27870000.000004176050 262864330.287458568811 1 60319.715306025 2024-01-10T17:10:02.440544+00:00 19994330.287605687976 27870000.000010967255 262864330.287612974644 1 60319.715317542 2024-01-10T17:10:03.435605+00:00 19994330.287585921586 27870000.000039875507 262864330.287622094154 1 60319.715329097 2024-01-10T17:10:04.433969+00:00 19994330.287558332086 27870000.000050596893 262864330.287605226040 1 60319.715340742 2024-01-10T17:10:05.440132+00:00 19994330.287541132420 27870000.000079888850 262864330.287617325783 1 60319.715352247 2024-01-10T17:10:06.434171+00:00 19994330.287680067122 27869999.999983943999 262864330.287660300732 1 60319.715363789 2024-01-10T17:10:07.431406+00:00 19994330.287508506328 27869999.999971866608 262864330.287476688623 1 60319.715375288 2024-01-10T17:10:08.424870+00:00 19994330.287827476859 27869999.999950334430 262864330.287774145603 1 60319.715386997 2024-01-10T17:10:09.436515+00:00 19994330.287626944482 27869999.999969631433 262864330.287592887878 1 60319.715398447 2024-01-10T17:10:10.425785+00:00 19994330.287642385811 27869999.999999426305 262864330.287638127804 1 60319.715410023 2024-01-10T17:10:11.425985+00:00 19994330.287507321686 27870000.000012498349 262864330.287516117096 1 60319.715421675 2024-01-10T17:10:12.432713+00:00 19994330.287387896329 27869999.999929182231 262864330.287313401699 1 60319.715433206 2024-01-10T17:10:13.429025+00:00 19994330.287643060088 27870000.000052608550 262864330.287691950798 1 60319.715444742 2024-01-10T17:10:14.425743+00:00 19994330.287682313472 27870000.000006962568 262864330.287685602903 1 60319.715456296 2024-01-10T17:10:15.423992+00:00 19994330.287603843957 27870000.000015743077 262864330.287615895271 1 60319.715467862 2024-01-10T17:10:16.423245+00:00 19994330.287485990673 27870000.000010378659 262864330.287492662668 1 60319.715479399 2024-01-10T17:10:17.420072+00:00 19994330.287415351719 27870000.000040996820 262864330.287452667952 1 60319.715490975 2024-01-10T17:10:18.420290+00:00 19994330.287800900638 27869999.999956075102 262864330.287753283978 1 60319.715502557 2024-01-10T17:10:19.420920+00:00 19994330.287477932870 27869999.999927397817 262864330.287401646376 1 60319.715514156 2024-01-10T17:10:20.423096+00:00 19994330.287528451532 27869999.999980755150 262864330.287505507469 1 60319.715525739 2024-01-10T17:10:21.423846+00:00 19994330.287556201220 27869999.999976847321 262864330.287529349327 1 60319.715537378 2024-01-10T17:10:22.429443+00:00 19994330.287589371204 27869999.999952342361 262864330.287538021803 1 60319.715548867 2024-01-10T17:10:23.422159+00:00 19994330.287753950804 27869999.999990168959 262864330.287740409374 1 60319.715560439 2024-01-10T17:10:24.421950+00:00 19994330.287448666990 27870000.000022005290 262864330.287466973066 1 60319.715572027 2024-01-10T17:10:25.423196+00:00 19994330.287557203323 27870000.000016681850 262864330.287570208311 1 60319.715583567 2024-01-10T17:10:26.420154+00:00 19994330.287710282952 27870000.000057987869 262864330.287764579058 1 60319.715595182 2024-01-10T17:10:27.423679+00:00 19994330.287573043257 27870000.000057693571 262864330.287627041340 1 60319.715606763 2024-01-10T17:10:28.424325+00:00 19994330.287430703640 27869999.999997545034 262864330.287424564362 1 60319.715618323 2024-01-10T17:10:29.423095+00:00 19994330.287489917129 27869999.999981369823 262864330.287467598915 1 60319.715629943 2024-01-10T17:10:30.427080+00:00 19994330.287718206644 27869999.999956153333 262864330.287670671940 1 60319.715641448 2024-01-10T17:10:31.421110+00:00 19994330.287492379546 27869999.999960262328 262864330.287448942661 1 60319.715653031 2024-01-10T17:10:32.421910+00:00 19994330.287639174610 27869999.999983008951 262864330.287618488073 1 60319.715664594 2024-01-10T17:10:33.420866+00:00 19994330.287564024329 27869999.999963555485 262864330.287523865700 1 60319.715676184 2024-01-10T17:10:34.422265+00:00 19994330.287638224661 27870000.000067632645 262864330.287702143192 1 60319.715687791 2024-01-10T17:10:35.425179+00:00 19994330.287680156529 27870000.000019922853 262864330.287696361542 1 60319.715699375 2024-01-10T17:10:36.425997+00:00 19994330.287636812776 27870000.000033278018 262864330.287666410208 1 60319.715710917 2024-01-10T17:10:37.423265+00:00 19994330.287600077689 27870000.000021707267 262864330.287618070841 1 60319.715722486 2024-01-10T17:10:38.422783+00:00 19994330.287420634180 27870000.000067010522 262864330.287483930588 1 60319.715734061 2024-01-10T17:10:39.422893+00:00 19994330.287404417992 27869999.999961204827 262864330.287361919880 1 60319.715745632 2024-01-10T17:10:40.422546+00:00 19994330.287412889302 27869999.999972984195 262864330.287382185459 1 60319.715757225 2024-01-10T17:10:41.424202+00:00 19994330.287681441754 27870000.000017382205 262864330.287695109844 1 60319.715768815 2024-01-10T17:10:42.425636+00:00 19994330.287436094135 27869999.999958641827 262864330.287391036749 1 60319.715780409 2024-01-10T17:10:43.427304+00:00 19994330.287705816329 27870000.000024996698 262864330.287727117538 1 60319.715791981 2024-01-10T17:10:44.427164+00:00 19994330.287483036518 27869999.999996475875 262864330.287475824356 1 60319.715803606 2024-01-10T17:10:45.431506+00:00 19994330.287656687200 27870000.000007707626 262864330.287660717964 1 60319.715815180 2024-01-10T17:10:46.431583+00:00 19994330.287546757609 27870000.000031448901 262864330.287574499846 1 60319.715826830 2024-01-10T17:10:47.438157+00:00 19994330.287523858249 27869999.999986588955 262864330.287506759167 1 60319.715838226 2024-01-10T17:10:48.422675+00:00 19994330.287658482790 27870000.000033702701 262864330.287688493729 1 60319.715849933 2024-01-10T17:10:49.434202+00:00 19994330.287942878902 27870000.000020075589 262864330.287959277630 1 60319.715861407 2024-01-10T17:10:50.425560+00:00 19994330.287225317210 27870000.000037919730 262864330.287259519100 1 60319.715873017 2024-01-10T17:10:51.428713+00:00 19994330.287443369627 27869999.999935574830 262864330.287375241518 1 60319.715884724 2024-01-10T17:10:52.440154+00:00 19994330.287530906498 27869999.999957036227 262864330.287484228611 1 60319.715896225 2024-01-10T17:10:53.433798+00:00 19994330.287572842091 27869999.999930594116 262864330.287499725819 1 60319.715907773 2024-01-10T17:10:54.431580+00:00 19994330.287535209209 27869999.999988853931 262864330.287520378828 1 60319.715919243 2024-01-10T17:10:55.422607+00:00 19994330.287788491696 27869999.999992471188 262864330.287777245045 1 60319.715930964 2024-01-10T17:10:56.435297+00:00 19994330.287509817630 27870000.000042568892 262864330.287548691034 1 60319.715942419 2024-01-10T17:10:57.425010+00:00 19994330.287644948810 27870000.000014889985 262864330.287656158209 1 60319.715954199 2024-01-10T17:10:58.442843+00:00 19994330.287697028369 27870000.000059854239 262864330.287753164768 1 60319.715965640 2024-01-10T17:10:59.431329+00:00 19994330.287687022239 27870000.000046968460 262864330.287730306387 1 60319.715977166 2024-01-10T17:11:00.427133+00:00 19994330.287737347186 27870000.000010803342 262864330.287744432688 1 60319.715988799 2024-01-10T17:11:01.432259+00:00 19994330.287596926093 27870000.000006947666 262864330.287600159645 1 60319.716000267 2024-01-10T17:11:02.423118+00:00 19994330.287348773330 27869999.999985340983 262864330.287330418825 1 60319.716011907 2024-01-10T17:11:03.428763+00:00 19994330.287709131837 27869999.999968018383 262864330.287673473358 1 60319.716023404 2024-01-10T17:11:04.422088+00:00 19994330.287511434406 27870000.000006634742 262864330.287514388561 1 60319.716034983 2024-01-10T17:11:05.422561+00:00 19994330.287705093622 27869999.999985035509 262864330.287686437368 1 60319.716046571 2024-01-10T17:11:06.423714+00:00 19994330.287572786212 27869999.999952450395 262864330.287521541119 1 60319.716058133 2024-01-10T17:11:07.422708+00:00 19994330.287323161960 27869999.999978721142 262864330.287298202515 1 60319.716069690 2024-01-10T17:11:08.421222+00:00 19994330.287743899971 27870000.000041987747 262864330.287782192230 1 60319.716081310 2024-01-10T17:11:09.425167+00:00 19994330.287716794759 27870000.000014305115 262864330.287727415562 1 60319.716092870 2024-01-10T17:11:10.423981+00:00 19994330.287569765002 27870000.000014908612 262864330.287580966949 1 60319.716104492 2024-01-10T17:11:11.428101+00:00 19994330.287576958537 27870000.000014483929 262864330.287587761879 1 60319.716116039 2024-01-10T17:11:12.425758+00:00 19994330.287682186812 27869999.999991729856 262864330.287670195103 1 60319.716127630 2024-01-10T17:11:13.427251+00:00 19994330.287425804883 27869999.999957002699 262864330.287379115820 1 60319.716139264 2024-01-10T17:11:14.432415+00:00 19994330.287611346692 27869999.999940436333 262864330.287548065186 1 60319.716150830 2024-01-10T17:11:15.431754+00:00 19994330.287503451109 27869999.999986775219 262864330.287486523390 1 60319.716162408 2024-01-10T17:11:16.432027+00:00 19994330.287573818117 27869999.999966956675 262864330.287537068129 1 60319.716173893 2024-01-10T17:11:17.424375+00:00 19994330.287599295378 27870000.000026695430 262864330.287622302771 1 60319.716185571 2024-01-10T17:11:18.433336+00:00 19994330.287572022527 27870000.000022940338 262864330.287591278553 1 60319.716197020 2024-01-10T17:11:19.422533+00:00 19994330.287652909756 27870000.000069778413 262864330.287718981504 1 60319.716208629 2024-01-10T17:11:20.425531+00:00 19994330.287759859115 27870000.000008422881 262864330.287764608860 1 60319.716220275 2024-01-10T17:11:21.431757+00:00 19994330.287562038749 27869999.999979004264 262864330.287537366152 1 60319.716231909 2024-01-10T17:11:22.436886+00:00 19994330.287765856832 27870000.000004958361 262864330.287767112255 1 60319.716243358 2024-01-10T17:11:23.426174+00:00 19994330.287496257573 27869999.999966748059 262864330.287459313869 1 60319.716254965 2024-01-10T17:11:24.428982+00:00 19994330.287724055350 27870000.000004675239 262864330.287725031376 1 60319.716266525 2024-01-10T17:11:25.427714+00:00 19994330.287581931800 27869999.999956771731 262864330.287535011768 1 60319.716278032 2024-01-10T17:11:26.421947+00:00 19994330.287552170455 27869999.999916058034 262864330.287464529276 1 60319.716289648 2024-01-10T17:11:27.425624+00:00 19994330.287701006979 27869999.999989256263 262864330.287686586380 1 60319.716301388 2024-01-10T17:11:28.439904+00:00 19994330.287453152239 27869999.999969236553 262864330.287418693304 1 60319.716312934 2024-01-10T17:11:29.437509+00:00 19994330.287549469620 27870000.000012043864 262864330.287557810545 1 60319.716324351 2024-01-10T17:11:30.423957+00:00 19994330.287515249103 27870000.000065717846 262864330.287577271461 1 60319.716335986 2024-01-10T17:11:31.429153+00:00 19994330.287774328142 27870000.000018659979 262864330.287789285183 1 60319.716347722 2024-01-10T17:11:32.443163+00:00 19994330.287741824985 27870000.000103734434 262864330.287841856480 1 60319.716359209 2024-01-10T17:11:33.435669+00:00 19994330.287915240973 27869999.999977346510 262864330.287888884544 1 60319.716370678 2024-01-10T17:11:34.426537+00:00 19994330.287514604628 27870000.000009551644 262864330.287520438433 1 60319.716382205 2024-01-10T17:11:35.422552+00:00 19994330.287639364600 27869999.999973695725 262864330.287609338760 1 60319.716393783 2024-01-10T17:11:36.422848+00:00 19994330.287586558610 27869999.999969299883 262864330.287552177906 1 60319.716405384 2024-01-10T17:11:37.425159+00:00 19994330.287658736110 27869999.999945804477 262864330.287600874901 1 60319.716417089 2024-01-10T17:11:38.436449+00:00 19994330.287451475859 27869999.999981600791 262864330.287429392338 1 60319.716428524 2024-01-10T17:11:39.424447+00:00 19994330.287560917437 27870000.000032193959 262864330.287589401007 1 60319.716440203 2024-01-10T17:11:40.433561+00:00 19994330.287773184478 27870000.000042714179 262864330.287812203169 1 60319.716451698 2024-01-10T17:11:41.426700+00:00 19994330.287534844130 27870000.000029556453 262864330.287560701370 1 60319.716463428 2024-01-10T17:11:42.440131+00:00 19994330.287506919354 27870000.000003181398 262864330.287506401539 1 60319.716474888 2024-01-10T17:11:43.430365+00:00 19994330.287595771253 27870000.000057052821 262864330.287649124861 1 60319.716486372 2024-01-10T17:11:44.422516+00:00 19994330.287477008998 27870000.000026211143 262864330.287499547005 1 60319.716497995 2024-01-10T17:11:45.426744+00:00 19994330.287641130388 27870000.000025141984 262864330.287662595510 1 60319.716509657 2024-01-10T17:11:46.434388+00:00 19994330.287640653551 27869999.999950077385 262864330.287587046623 1 60319.716521098 2024-01-10T17:11:47.422862+00:00 19994330.287731189281 27869999.999943979084 262864330.287671476603 1 60319.716532711 2024-01-10T17:11:48.426253+00:00 19994330.287414047867 27869999.999972481281 262864330.287382841110 1 60319.716544325 2024-01-10T17:11:49.429680+00:00 19994330.287552323192 27869999.999942738563 262864330.287491381168 1 60319.716556013 2024-01-10T17:11:50.439478+00:00 19994330.287560045719 27870000.000000238419 262864330.287556588650 1 60319.716567528 2024-01-10T17:11:51.434468+00:00 19994330.287757314742 27870000.000013370067 262864330.287766993046 1 60319.716578986 2024-01-10T17:11:52.424411+00:00 19994330.287673901767 27870000.000072631985 262864330.287742823362 1 60319.716590597 2024-01-10T17:11:53.427566+00:00 19994330.287601098418 27870000.000061433762 262864330.287658810616 1 60319.716602185 2024-01-10T17:11:54.428781+00:00 19994330.287734325975 27869999.999980356544 262864330.287710994482 1 60319.716613725 2024-01-10T17:11:55.425824+00:00 19994330.287799526006 27870000.000018831342 262864330.287814676762 1 60319.716625359 2024-01-10T17:11:56.431022+00:00 19994330.287708248943 27869999.999983072281 262864330.287687629461 1 60319.716636971 2024-01-10T17:11:57.434296+00:00 19994330.287698920816 27869999.999927729368 262864330.287622958422 1 60319.716648519 2024-01-10T17:11:58.432032+00:00 19994330.287547376007 27869999.999997086823 262864330.287540763617 1 60319.716660054 2024-01-10T17:11:59.428682+00:00 19994330.287228014320 27869999.999978981912 262864330.287203311920 1 60319.716671625 2024-01-10T17:12:00.428409+00:00 19994330.287684831768 27870000.000017255545 262864330.287698388100 1 60319.716683296 2024-01-10T17:12:01.436800+00:00 19994330.287786684930 27870000.000023800880 262864330.287806808949 1 60319.716694801 2024-01-10T17:12:02.430841+00:00 19994330.287702444941 27870000.000038132071 262864330.287736892700 1 60319.716706307 2024-01-10T17:12:03.424926+00:00 19994330.287524279207 27870000.000007484108 262864330.287528067827 1 60319.716717863 2024-01-10T17:12:04.423408+00:00 19994330.287703350186 27870000.000079043210 262864330.287778675556 1 60319.716729522 2024-01-10T17:12:05.430718+00:00 19994330.287256125361 27869996.968463316560 262864327.255715727806 1 60319.716741027 2024-01-10T17:12:06.424748+00:00 19994330.287602692842 27869999.999961808324 262864330.287560790777 1 60319.716752663 2024-01-10T17:12:07.430123+00:00 19994330.287472549826 27869999.999955758452 262864330.287424623966 1 60319.716764246 2024-01-10T17:12:08.430880+00:00 19994330.287622444332 27869999.999942243099 262864330.287560999393 1 60319.716775789 2024-01-10T17:12:09.428186+00:00 19994330.287788078189 27869999.999966982752 262864330.287751376629 1 60319.716787355 2024-01-10T17:12:10.427461+00:00 19994330.287534277886 27869999.999970026314 262864330.287500590086 1 60319.716798873 2024-01-10T17:12:11.422624+00:00 19994330.287386864424 27869999.999980103225 262864330.287363260984 1 60319.716810449 2024-01-10T17:12:12.422840+00:00 19994330.287737928331 27870000.000040426850 262864330.287774652243 1 60319.716822024 2024-01-10T17:12:13.422878+00:00 19994330.287611048669 27870000.000007208437 262864330.287614554167 1 60319.716833600 2024-01-10T17:12:14.423080+00:00 19994330.287787765265 27870000.000018723309 262864330.287802785635 1 60319.716845156 2024-01-10T17:12:15.421463+00:00 19994330.287726581097 27870000.000005885959 262864330.287728786469 1 60319.716856774 2024-01-10T17:12:16.425287+00:00 19994330.287341628224 27870000.000017866492 262864330.287355810404 1 60319.716868322 2024-01-10T17:12:17.423034+00:00 19994330.287560530007 27870000.000008299947 262864330.287565112114 1 60319.716880172 2024-01-10T17:12:18.446890+00:00 19994330.287303771824 27869999.999979786575 262864330.287279874086 1 60319.716891478 2024-01-10T17:12:19.423695+00:00 19994330.287645880133 27869999.999972004443 262864330.287614196539 1 60319.716903016 2024-01-10T17:12:20.420588+00:00 19994330.287678301334 27870000.000012163073 262864330.287686765194 1 60319.716914593 2024-01-10T17:12:21.420814+00:00 19994330.287740208209 27869999.999998994172 262864330.287735491991 1 60319.716926170 2024-01-10T17:12:22.421100+00:00 19994330.287499673665 27869999.999953083694 262864330.287449061871 1 60319.716937754 2024-01-10T17:12:23.421990+00:00 19994330.287721335888 27869999.999994367361 262864330.287712007761 1 60319.716949320 2024-01-10T17:12:24.421262+00:00 19994330.287733770907 27870000.000012572855 262864330.287742644548 1 60319.716960933 2024-01-10T17:12:25.424584+00:00 19994330.287479374558 27870000.000014506280 262864330.287490189075 1 60319.716972464 2024-01-10T17:12:26.420887+00:00 19994330.287618927658 27870000.000016070902 262864330.287631303072 1 60319.716984070 2024-01-10T17:12:27.423656+00:00 19994330.287674397230 27869999.999977488071 262864330.287648200989 1 60319.716995630 2024-01-10T17:12:28.422443+00:00 19994330.287733763456 27870000.000012576580 262864330.287742644548 1 60319.717007238 2024-01-10T17:12:29.425393+00:00 19994330.287671644241 27869999.999959502369 262864330.287627458572 1 60319.717018796 2024-01-10T17:12:30.424009+00:00 19994330.287642136216 27869999.999969858676 262864330.287608325481 1 60319.717030351 2024-01-10T17:12:31.422318+00:00 19994330.287553869188 27869999.999974805862 262864330.287524998188 1 60319.717041924 2024-01-10T17:12:32.422230+00:00 19994330.287769410759 27869999.999996460974 262864330.287762165070 1 60319.717053534 2024-01-10T17:12:33.425305+00:00 19994330.287682056427 27869999.999980054796 262864330.287658423185 1 60319.717065091 2024-01-10T17:12:34.423899+00:00 19994330.287555627525 27870000.000016339123 262864330.287568271160 1 60319.717076646 2024-01-10T17:12:35.422215+00:00 19994330.287707120180 27870000.000042069703 262864330.287745505571 1 60319.717088233 2024-01-10T17:12:36.423341+00:00 19994330.287727493793 27869999.999992355704 262864330.287716180086 1 60319.717099860 2024-01-10T17:12:37.427919+00:00 19994330.287707783282 27870000.000048745424 262864330.287752836943 1 60319.717111398 2024-01-10T17:12:38.424831+00:00 19994330.287556301802 27869999.999954450876 262864330.287507057190 1 60319.717122943 2024-01-10T17:12:39.422266+00:00 19994330.287721838802 27870000.000023223460 262864330.287741363049 1 60319.717134543 2024-01-10T17:12:40.424516+00:00 19994330.287392653525 27869999.999954052269 262864330.287342995405 1 60319.717146170 2024-01-10T17:12:41.429065+00:00 19994330.287835065275 27869999.999965913594 262864330.287797272205 1 60319.717157898 2024-01-10T17:12:42.442361+00:00 19994330.287410069257 27869999.999924864620 262864330.287331253290 1 60319.717169410 2024-01-10T17:12:43.437005+00:00 19994330.287768933922 27870015.291885294020 262864345.579650521278 1 60319.717180821 2024-01-10T17:12:44.422900+00:00 19994330.287397027016 27870000.000008806586 262864330.287402153015 1 60319.717192392 2024-01-10T17:12:45.422691+00:00 19994330.287646539509 27870000.000026702881 262864330.287669539452 1 60319.717203986 2024-01-10T17:12:46.424409+00:00 19994330.287778262049 27870000.000044852495 262864330.287819415331 1 60319.717215597 2024-01-10T17:12:47.427557+00:00 19994330.287552487105 27870000.000094950199 262864330.287643730640 1 60319.717227265 2024-01-10T17:12:48.435718+00:00 19994330.287704050541 27870000.000051066279 262864330.287751436234 1 60319.717238937 2024-01-10T17:12:49.444151+00:00 19994330.287312820554 27870000.000017490238 262864330.287326633930 1 60319.717250265 2024-01-10T17:12:50.422901+00:00 19994330.287690568715 27870000.000024836510 262864330.287711709738 1 60319.717262030 2024-01-10T17:12:51.439360+00:00 19994330.287619665265 27869999.999981995672 262864330.287597954273 1 60319.717273513 2024-01-10T17:12:52.431553+00:00 19994330.287522550672 27870000.000008445233 262864330.287527292967 1 60319.717285221 2024-01-10T17:12:53.443150+00:00 19994330.287645738572 27869999.999966759235 262864330.287608802319 1 60319.717296779 2024-01-10T17:12:54.441721+00:00 19994330.287521220744 27869999.999957155436 262864330.287474662066 1 60319.717308135 2024-01-10T17:12:55.422856+00:00 19994330.287941697985 27870000.000036425889 262864330.287974417210 1 60319.717319763 2024-01-10T17:12:56.427546+00:00 19994330.287519134581 27870000.000013537705 262864330.287528961897 1 60319.717331310 2024-01-10T17:12:57.425163+00:00 19994330.287853419781 27869997.458620324731 262864327.746470034122 1 60319.717342864 2024-01-10T17:12:58.423470+00:00 19994330.287656351924 27869999.999971531332 262864330.287624180317 1 60319.717354431 2024-01-10T17:12:59.422872+00:00 19994330.287863783538 27870000.000052578747 262864330.287912666798 1 60319.717366081 2024-01-10T17:13:00.429361+00:00 19994330.287274017930 27870000.000031165779 262864330.287301480770 1 60319.717377801 2024-01-10T17:13:01.442033+00:00 19994330.287732928991 27869999.999959535897 262864330.287688761950 1 60319.717389183 2024-01-10T17:13:02.425400+00:00 19994330.287736475468 27869999.999968890101 262864330.287701666355 1 60319.717400715 2024-01-10T17:13:03.421791+00:00 19994330.287529528141 27869999.999971859157 262864330.287497699261 1 60319.717412284 2024-01-10T17:13:04.421320+00:00 19994330.287818931043 27869999.999963171780 262864330.287778407335 1 60319.717423839 2024-01-10T17:13:05.419670+00:00 19994330.287376899272 27869999.999960675836 262864330.287333875895 1 60319.717435496 2024-01-10T17:13:06.426871+00:00 19994330.287820700556 27870000.000020671636 262864330.287837684155 1 60319.717447047 2024-01-10T17:13:07.424889+00:00 19994330.287779621780 27870000.000007715076 262864330.287783652544 1 60319.717458608 2024-01-10T17:13:08.423750+00:00 19994330.287387255579 27870000.000017967075 262864330.287401527166 1 60319.717470162 2024-01-10T17:13:09.421994+00:00 19994330.287548661232 27870000.000056486577 262864330.287601441145 1 60319.717481754 2024-01-10T17:13:10.423518+00:00 19994330.287634376436 27870000.000013414770 262864330.287644088268 1 60319.717493286 2024-01-10T17:13:11.419886+00:00 19994330.287574283779 27870000.000015344471 262864330.287585943937 1 60319.717504941 2024-01-10T17:13:12.426873+00:00 19994330.287685576826 27870000.000002481043 262864330.287684351206 1 60319.717516632 2024-01-10T17:13:13.437022+00:00 19994330.287601083517 27869999.999952301383 262864330.287549704313 1 60319.717528176 2024-01-10T17:13:14.434437+00:00 19994330.287535425276 27869999.999983672053 262864330.287515401840 1 60319.717539645 2024-01-10T17:13:15.425302+00:00 19994330.287679050118 27869999.999970540404 262864330.287645906210 1 60319.717551228 2024-01-10T17:13:16.426060+00:00 19994330.287651482970 27869999.999963093549 262864330.287610888481 1 60319.717562825 2024-01-10T17:13:17.428089+00:00 19994330.287472635508 27870000.000056523830 262864330.287525475025 1 60319.717574458 2024-01-10T17:13:18.433177+00:00 19994330.287474803627 27870000.000000886619 262864330.287472009659 1 60319.717585910 2024-01-10T17:13:19.422612+00:00 19994330.287587743253 27870000.000019866973 262864330.287603914738 1 60319.717597599 2024-01-10T17:13:20.432525+00:00 19994330.287703938782 27870000.000024747103 262864330.287724971771 1 60319.717609143 2024-01-10T17:13:21.429955+00:00 19994330.287742163986 27870000.000060845166 262864330.287799328566 1 60319.717620878 2024-01-10T17:13:22.443912+00:00 19994330.287727504969 27869999.999975927174 262864330.287699729204 1 60319.717632311 2024-01-10T17:13:23.431726+00:00 19994330.287769924849 27869999.999988570809 262864330.287754774094 1 60319.717643970 2024-01-10T17:13:24.438959+00:00 19994330.287387952209 27869999.999993715435 262864330.287377953529 1 60319.717655430 2024-01-10T17:13:25.429158+00:00 19994330.287914641201 27869999.999963503331 262864330.287874430418 1 60319.717667019 2024-01-10T17:13:26.430392+00:00 19994330.287753447890 27869999.999952167273 262864330.287701904774 1 60319.717678769 2024-01-10T17:13:27.445653+00:00 19994330.287662696093 27870000.000024300069 262864330.287683278322 1 60319.717690147 2024-01-10T17:13:28.428717+00:00 19994330.287552531809 27869999.999995566905 262864330.287544399500 1 60319.717701651 2024-01-10T17:13:29.422682+00:00 19994330.287382278591 27870000.000009149313 262864330.287387728691 1 60319.717713356 2024-01-10T17:13:30.433973+00:00 19994330.287519790232 27870000.000034406781 262864330.287550479174 1 60319.717724836 2024-01-10T17:13:31.425868+00:00 19994330.287546116859 27870000.000019513071 262864330.287561953068 1 60319.717736439 2024-01-10T17:13:32.428357+00:00 19994330.287516720593 27869999.999999724329 262864330.287512749434 1 60319.717748121 2024-01-10T17:13:33.437705+00:00 19994330.287627886981 27870000.000036302954 262864330.287660479546 1 60319.717759706 2024-01-10T17:13:34.438563+00:00 19994330.287647604942 27870000.000018399209 262864330.287662297487 1 60319.717771195 2024-01-10T17:13:35.431284+00:00 19994330.287579476833 27869999.999935101718 262864330.287510871887 1 60319.717782904 2024-01-10T17:13:36.442962+00:00 19994330.287734556943 27869999.999973088503 262864330.287703961134 1 60319.717794313 2024-01-10T17:13:37.428617+00:00 19994330.287412762642 27870000.000000379980 262864330.287409454584 1 60319.717805803 2024-01-10T17:13:38.421418+00:00 19994330.287877388299 27869999.999987270683 262864330.287860959768 1 60319.717817441 2024-01-10T17:13:39.426855+00:00 19994330.287554033101 27869999.999980878085 262864330.287531197071 1 60319.717829064 2024-01-10T17:13:40.431099+00:00 19994330.287840742618 27870000.000018205494 262864330.287855267525 1 60319.717840688 2024-01-10T17:13:41.435451+00:00 19994330.287531182170 27870000.000003054738 262864330.287530541420 1 60319.717852191 2024-01-10T17:13:42.429319+00:00 19994330.287500046194 27870000.000022750348 262864330.287519097328 1 60319.717863768 2024-01-10T17:13:43.429547+00:00 19994330.287544362247 27870000.000022124499 262864330.287562787533 1 60319.717875306 2024-01-10T17:13:44.426403+00:00 19994330.287905793637 27870000.000033374876 262864330.287935465574 1 60319.717886836 2024-01-10T17:13:45.422639+00:00 19994330.287612829357 27869999.999941449612 262864330.287550568581 1 60319.717898538 2024-01-10T17:13:46.433668+00:00 19994330.287670753896 27869999.999949283898 262864330.287616342306 1 60319.717909988 2024-01-10T17:13:47.422922+00:00 19994330.287549167871 27869999.999952156097 262864330.287497639656 1 60319.717921640 2024-01-10T17:13:48.429726+00:00 19994330.287672642618 27870000.000010266900 262864330.287679195404 1 60319.717933238 2024-01-10T17:13:49.431823+00:00 19994330.287702299654 27869999.999959163368 262864330.287657767534 1 60319.717944881 2024-01-10T17:13:50.437710+00:00 19994330.287310142070 27870000.000006828457 262864330.287313282490 1 60319.717956359 2024-01-10T17:13:51.429402+00:00 19994330.287436939776 27869999.999991435558 262864330.287424683571 1 60319.717967947 2024-01-10T17:13:52.430637+00:00 19994330.287736117840 27870000.000027198344 262864330.287759631872 1 60319.717979604 2024-01-10T17:13:53.437812+00:00 19994330.287509389222 27870000.000044710934 262864330.287550389767 1 60319.717991128 2024-01-10T17:13:54.433471+00:00 19994330.287599414587 27870000.000011239201 262864330.287606954575 1 60319.718002719 2024-01-10T17:13:55.434931+00:00 19994330.287607062608 27870000.000015676022 262864330.287619054317 1 60319.718014182 2024-01-10T17:13:56.425335+00:00 19994330.287667565048 27870000.000043623149 262864330.287707507610 1 60319.718025788 2024-01-10T17:13:57.428080+00:00 19994330.287562049925 27869999.999950725585 262864330.287509083748 1 60319.718037310 2024-01-10T17:13:58.423548+00:00 19994330.287694800645 27869999.999983090907 262864330.287674218416 1 60319.718048866 2024-01-10T17:13:59.422066+00:00 19994330.287437420338 27869999.999988809228 262864330.287422508001 1 60319.718060475 2024-01-10T17:14:00.425010+00:00 19994330.287633299828 27869999.999979380518 262864330.287608981133 1 60319.718071995 2024-01-10T17:14:01.420395+00:00 19994330.287654958665 27870000.000019088387 262864330.287670344114 1 60319.718083693 2024-01-10T17:14:02.431077+00:00 19994330.287826091051 27870000.000035539269 262864330.287857919931 1 60319.718095169 2024-01-10T17:14:03.422591+00:00 19994330.287412915379 27870000.000051457435 262864330.287460684776 1 60319.718106755 2024-01-10T17:14:04.423609+00:00 19994330.287541411817 27870000.000029675663 262864330.287567406893 1 60319.718118376 2024-01-10T17:14:05.427700+00:00 19994330.287842042744 27870000.000054355711 262864330.287892699242 1 60319.718129982 2024-01-10T17:14:06.430461+00:00 19994330.287496753037 27869999.999986626208 262864330.287479668856 1 60319.718141557 2024-01-10T17:14:07.430548+00:00 19994330.287747763097 27869999.999945696443 262864330.287689775229 1 60319.718153077 2024-01-10T17:14:08.425890+00:00 19994330.287579283118 27869999.999965004623 262864330.287540614605 1 60319.718164710 2024-01-10T17:14:09.430982+00:00 19994330.287545856088 27869999.999993626028 262864330.287535786629 1 60319.718176230 2024-01-10T17:14:10.426298+00:00 19994330.287496995181 27869999.999980874360 262864330.287474155426 1 60319.718187855 2024-01-10T17:14:11.430644+00:00 19994330.287502139807 27869999.999962341040 262864330.287460774183 1 60319.718199338 2024-01-10T17:14:12.422768+00:00 19994330.287709303200 27870000.000017385930 262864330.287722975016 1 60319.718210947 2024-01-10T17:14:13.425804+00:00 19994330.287543676794 27870000.000013079494 262864330.287553071976 1 60319.718222477 2024-01-10T17:14:14.421989+00:00 19994330.287881363183 27870000.000057887286 262864330.287935554981 1 60319.718234041 2024-01-10T17:14:15.421111+00:00 19994330.287470273674 27870000.000045686960 262864330.287512272596 1 60319.718245682 2024-01-10T17:14:16.426949+00:00 19994330.287568002939 27870000.000008590519 262864330.287572890520 1 60319.718257207 2024-01-10T17:14:17.422687+00:00 19994330.287666130811 27870000.000014364719 262864330.287676811218 1 60319.718268776 2024-01-10T17:14:18.422264+00:00 19994330.287678234279 27869999.999964039773 262864330.287638574839 1 60319.718280341 2024-01-10T17:14:19.421417+00:00 19994330.287573736161 27869999.999943774194 262864330.287513792515 1 60319.718291970 2024-01-10T17:14:20.426250+00:00 19994330.287497553974 27869999.999967452139 262864330.287461310625 1 60319.718303484 2024-01-10T17:14:21.421014+00:00 19994330.287717599422 27869999.999995760620 262864330.287709683180 1 60319.718315095 2024-01-10T17:14:22.424172+00:00 19994330.287808552384 27870000.000038024038 262864330.287842869759 1 60319.718326689 2024-01-10T17:14:23.425940+00:00 19994330.287657089531 27869999.999984383583 262864330.287637770176 1 60319.718338257 2024-01-10T17:14:24.425423+00:00 19994330.287498693913 27870000.000064581633 262864330.287559568882 1 60319.718349795 2024-01-10T17:14:25.422252+00:00 19994330.287647943944 27870000.000054858625 262864330.287699103355 1 60319.718361350 2024-01-10T17:14:26.420612+00:00 19994330.287687100470 27870000.000014889985 262864330.287698298693 1 60319.718372962 2024-01-10T17:14:27.423922+00:00 19994330.287667997181 27870000.000019133091 262864330.287683427334 1 60319.718384506 2024-01-10T17:14:28.421315+00:00 19994330.287594228983 27870000.000017561018 262864330.287608087063 1 60319.718396153 2024-01-10T17:14:29.427657+00:00 19994330.287585154176 27869999.999965511262 262864330.287546992302 1 60319.718407677 2024-01-10T17:14:30.423303+00:00 19994330.287383370101 27869999.999936006963 262864330.287315696478 1 60319.718419234 2024-01-10T17:14:31.421838+00:00 19994330.287559270859 27869999.999950565398 262864330.287506133318 1 60319.718431098 2024-01-10T17:14:32.446893+00:00 19994330.287828303874 27870000.000017851591 262864330.287842452526 1 60319.718442420 2024-01-10T17:14:33.425152+00:00 19994330.287429496646 27869999.999999340624 262864330.287425160408 1 60319.718453986 2024-01-10T17:14:34.424371+00:00 19994330.287869215012 27870000.000023376197 262864330.287888884544 1 60319.718465547 2024-01-10T17:14:35.423270+00:00 19994330.287577334791 27870000.000045545399 262864330.287619173527 1 60319.718477103 2024-01-10T17:14:36.421695+00:00 19994330.287802048028 27870000.000031918287 262864330.287830263376 1 60319.718488671 2024-01-10T17:14:37.421143+00:00 19994330.287498313934 27870000.000021301210 262864330.287515938282 1 60319.718500294 2024-01-10T17:14:38.425411+00:00 19994330.287524297833 27869999.999977655709 262864330.287498235703 1 60319.718511865 2024-01-10T17:14:39.425099+00:00 19994330.287553276867 27870000.000001754612 262864330.287551343441 1 60319.718523636 2024-01-10T17:14:40.442127+00:00 19994330.287850413471 27869999.999952934682 262864330.287799656391 1 60319.718534999 2024-01-10T17:14:41.423897+00:00 19994330.287625126541 27869999.999973710626 262864330.287595152855 1 60319.718546696 2024-01-10T17:14:42.434561+00:00 19994330.287337843329 27869999.999951671809 262864330.287285804749 1 60319.718558162 2024-01-10T17:14:43.425238+00:00 19994330.287754226476 27870000.000058699399 262864330.287809252739 1 60319.718569762 2024-01-10T17:14:44.427416+00:00 19994330.287697490305 27869999.999978076667 262864330.287671864033 1 60319.718581297 2024-01-10T17:14:45.424054+00:00 19994330.287653952837 27869999.999990925193 262864330.287641197443 1 60319.718592912 2024-01-10T17:14:46.427624+00:00 19994330.287587445229 27870000.000063475221 262864330.287647217512 1 60319.718604462 2024-01-10T17:14:47.425498+00:00 19994330.287540711462 27870000.000038266182 262864330.287575274706 1 60319.718616255 2024-01-10T17:14:48.444436+00:00 19994330.287736650556 27870000.000020388514 262864330.287753343582 1 60319.718627663 2024-01-10T17:14:49.430083+00:00 19994330.287851434201 27869999.999995533377 262864330.287843257189 1 60319.718639133 2024-01-10T17:14:50.421159+00:00 19994330.287730585784 27869999.999986294657 262864330.287713170052 1 60319.718650827 2024-01-10T17:14:51.431450+00:00 19994330.287585288286 27869999.999984949827 262864330.287566542625 1 60319.718662438 2024-01-10T17:14:52.434690+00:00 19994330.286956854165 27870027.436906933784 262864357.723860085011 1 60319.718673919 2024-01-10T17:14:53.426631+00:00 19994330.287538710982 27869999.999912485480 262864330.287447512150 1 60319.718685548 2024-01-10T17:14:54.431308+00:00 19994330.287566035986 27869999.999971587211 262864330.287533938885 1 60319.718697111 2024-01-10T17:14:55.430404+00:00 19994330.287729073316 27870000.000012297183 262864330.287737697363 1 60319.718708629 2024-01-10T17:14:56.425559+00:00 19994330.287657063454 27870000.000061046332 262864330.287714391947 1 60319.718720309 2024-01-10T17:14:57.434713+00:00 19994330.287835162133 27870000.000020869076 262864330.287852317095 1 60319.718731754 2024-01-10T17:14:58.423514+00:00 19994330.287494532764 27870000.000073779374 262864330.287564635277 1 60319.718743499 2024-01-10T17:14:59.438298+00:00 19994330.287676881999 27870000.000057451427 262864330.287730634212 1 60319.718755168 2024-01-10T17:15:00.446514+00:00 19994330.287716228515 27870000.000017959625 262864330.287730515003 1 60319.718766508 2024-01-10T17:15:01.426288+00:00 19994330.287654858083 27870000.000015351921 262864330.287666499615 1 60319.718778249 2024-01-10T17:15:02.440756+00:00 19994330.287553954870 27869999.999934975058 262864330.287485241890 1 60319.718789672 2024-01-10T17:15:03.427674+00:00 19994330.287432983518 27869999.999940615147 262864330.287369906902 1 60319.718801245 2024-01-10T17:15:04.427535+00:00 19994330.287649523467 27869999.999990634620 262864330.287636458874 1 60319.718812746 2024-01-10T17:15:05.421247+00:00 19994330.287579420954 27870000.000002313405 262864330.287578046322 1 60319.718824344 2024-01-10T17:15:06.423314+00:00 19994330.287737153471 27870000.000026084483 262864330.287759542465 1 60319.718835908 2024-01-10T17:15:07.422422+00:00 19994330.287665236741 27870000.000008787960 262864330.287670344114 1 60319.718847506 2024-01-10T17:15:08.424494+00:00 19994330.287391602993 27870000.000008359551 262864330.287396252155 1 60319.718859140 2024-01-10T17:15:09.429668+00:00 19994330.287701260298 27870000.000017728657 262864330.287715286016 1 60319.718870650 2024-01-10T17:15:10.424120+00:00 19994330.287553671747 27870000.000049415976 262864330.287599384785 1 60319.718882273 2024-01-10T17:15:11.428367+00:00 19994330.287764623761 27870000.000026296824 262864330.287787199020 1 60319.718893795 2024-01-10T17:15:12.423860+00:00 19994330.287671960890 27869999.999985639006 262864330.287653893232 1 60319.718905353 2024-01-10T17:15:13.422492+00:00 19994330.287841964513 27869999.999947581440 262864330.287785857916 1 60319.718916920 2024-01-10T17:15:14.421908+00:00 19994330.287446089089 27869999.999978207052 262864330.287420600653 1 60319.718928528 2024-01-10T17:15:15.424829+00:00 19994330.287501949817 27869999.999945525080 262864330.287443786860 1 60319.718940065 2024-01-10T17:15:16.421588+00:00 19994330.287534989417 27870000.000011064112 262864330.287542343140 1 60319.718951683 2024-01-10T17:15:17.425352+00:00 19994330.287429507822 27870000.000008083880 262864330.287433892488 1 60319.718963249 2024-01-10T17:15:18.424662+00:00 19994330.287715595216 27869999.999984376132 262864330.287696272135 1 60319.718974789 2024-01-10T17:15:19.421736+00:00 19994330.287671539932 27870000.000044960529 262864330.287712812424 1 60319.718986413 2024-01-10T17:15:20.426046+00:00 19994330.287629809231 27870000.000020351261 262864330.287646472454 1 60319.718997953 2024-01-10T17:15:21.423099+00:00 19994330.287684917450 27870000.000067297369 262864330.287748515606 1 60319.719009497 2024-01-10T17:15:22.420539+00:00 19994330.287842314690 27869999.999948434532 262864330.287787050009 1 60319.719021061 2024-01-10T17:15:23.419634+00:00 19994330.287487801164 27869999.999953389168 262864330.287437498569 1 60319.719032655 2024-01-10T17:15:24.421394+00:00 19994330.287793774158 27869999.999971378595 262864330.287761479616 1 60319.719044202 2024-01-10T17:15:25.419103+00:00 19994330.287661306560 27869999.999995835125 262864330.287653446198 1 60319.719055826 2024-01-10T17:15:26.423380+00:00 19994330.287624452263 27870000.000023931265 262864330.287644684315 1 60319.719067368 2024-01-10T17:15:27.420577+00:00 19994330.287295334041 27869999.999963726848 262864330.287255376577 1 60319.719078958 2024-01-10T17:15:28.421960+00:00 19994330.287593409419 27870000.000031560659 262864330.287621259689 1 60319.719090532 2024-01-10T17:15:29.421949+00:00 19994330.287613827735 27870000.000035446137 262864330.287645578384 1 60319.719102127 2024-01-10T17:15:30.423791+00:00 19994330.287682924420 27870000.000081561506 262864330.287760794163 1 60319.719113686 2024-01-10T17:15:31.422435+00:00 19994330.287625975907 27870000.000007964671 262864330.287630230188 1 60319.719125315 2024-01-10T17:15:32.427236+00:00 19994330.287684362382 27870000.000040758401 262864330.287721425295 1 60319.719136819 2024-01-10T17:15:33.421147+00:00 19994330.287632450461 27870000.000052288175 262864330.287681043148 1 60319.719148384 2024-01-10T17:15:34.420369+00:00 19994330.287474513054 27869999.999985121191 262864330.287455946207 1 60319.719159964 2024-01-10T17:15:35.420846+00:00 19994330.287395168096 27869999.999937206507 262864330.287328690290 1 60319.719171613 2024-01-10T17:15:36.427393+00:00 19994330.287944693118 27870000.000035129488 262864330.287976145744 1 60319.719183203 2024-01-10T17:15:37.428741+00:00 19994330.287490405142 27869999.999915808439 262864330.287402510643 1 60319.719194959 2024-01-10T17:15:38.444477+00:00 19994330.287644278258 27869999.999952312559 262864330.287592887878 1 60319.719206295 2024-01-10T17:15:39.423890+00:00 19994330.287421550602 27870000.000017296523 262864330.287435144186 1 60319.719217910 2024-01-10T17:15:40.427358+00:00 19994330.287685062736 27870000.000050071627 262864330.287731438875 1 60319.719229492 2024-01-10T17:15:41.428103+00:00 19994330.287632033229 27870000.000013399869 262864330.287641763687 1 60319.719241031 2024-01-10T17:15:42.425041+00:00 19994330.287720810622 27869999.999993626028 262864330.287710726261 1 60319.719252611 2024-01-10T17:15:43.425535+00:00 19994330.287526756525 27870000.000065635890 262864330.287588685751 1 60319.719264213 2024-01-10T17:15:44.427948+00:00 19994330.287644773722 27869999.999985381961 262864330.287626475096 1 60319.719275847 2024-01-10T17:15:45.433171+00:00 19994330.287615746260 27869999.999949101359 262864330.287561148405 1 60319.719287348 2024-01-10T17:15:46.426860+00:00 19994330.287486147135 27869999.999978151172 262864330.287460595369 1 60319.719298896 2024-01-10T17:15:47.424628+00:00 19994330.287507027388 27869999.999961413443 262864330.287464737892 1 60319.719310530 2024-01-10T17:15:48.429841+00:00 19994330.287613537163 27869999.999972861260 262864330.287582695484 1 60319.719322062 2024-01-10T17:15:49.426179+00:00 19994330.287611156702 27869999.999997612089 262864330.287605077028 1 60319.719333661 2024-01-10T17:15:50.428311+00:00 19994330.287664789706 27870000.000010531396 262864330.287671625614 1 60319.719345210 2024-01-10T17:15:51.426112+00:00 19994330.287598956376 27870000.000025019050 262864330.287620306015 1 60319.719356881 2024-01-10T17:15:52.434455+00:00 19994330.287576422095 27870000.000036478043 262864330.287609219551 1 60319.719368457 2024-01-10T17:15:53.434655+00:00 19994330.287533804774 27870000.000020194799 262864330.287550330162 1 60319.719380107 2024-01-10T17:15:54.441280+00:00 19994330.287640772760 27869999.999990310520 262864330.287627398968 1 60319.719391784 2024-01-10T17:15:55.450112+00:00 19994330.287688422948 27870000.000019993633 262864330.287704735994 1 60319.719403172 2024-01-10T17:15:56.434052+00:00 19994330.287642147392 27869999.999978955835 262864330.287617415190 1 60319.719414762 2024-01-10T17:15:57.435433+00:00 19994330.287477377802 27869999.999919597059 262864330.287393271923 1 60319.719426335 2024-01-10T17:15:58.435306+00:00 19994330.287780679762 27869999.999983534217 262864330.287760525942 1 60319.719437811 2024-01-10T17:15:59.426821+00:00 19994330.287570960820 27869999.999997433275 262864330.287564694881 1 60319.719449403 2024-01-10T17:16:00.428388+00:00 19994330.287732128054 27869999.999978467822 262864330.287706911564 1 60319.719461362 2024-01-10T17:16:01.461660+00:00 19994330.287681113929 27870000.000038143247 262864330.287715554237 1 60319.719472563 2024-01-10T17:16:02.429481+00:00 19994330.287671677768 27870000.000006999820 262864330.287674993277 1 60319.719484154 2024-01-10T17:16:03.430923+00:00 19994330.287548754364 27870000.000015534461 262864330.287560582161 1 60319.719495702 2024-01-10T17:16:04.428609+00:00 19994330.287746172398 27870000.000025186688 262864330.287767648697 1 60319.719507322 2024-01-10T17:16:05.432577+00:00 19994330.287435747683 27869999.999989159405 262864330.287421196699 1 60319.719518840 2024-01-10T17:16:06.427773+00:00 19994330.287466928363 27869999.999978478998 262864330.287441730499 1 60319.719530451 2024-01-10T17:16:07.430952+00:00 19994330.287830960006 27870000.000001091510 262864330.287828356028 1 60319.719541972 2024-01-10T17:16:08.426335+00:00 19994330.287365183234 27869999.999986793846 262864330.287348270416 1 60319.719553504 2024-01-10T17:16:09.422707+00:00 19994330.287618607283 27869999.999931536615 262864330.287546455860 1 60319.719565182 2024-01-10T17:16:10.431719+00:00 19994330.287649750710 27869999.999965317547 262864330.287611365318 1 60319.719576715 2024-01-10T17:16:11.428239+00:00 19994330.287891224027 27870000.000042747706 262864330.287930250168 1 60319.719588207 2024-01-10T17:16:12.421095+00:00 19994330.287504315376 27869999.999961309135 262864330.287461936474 1 60319.719599820 2024-01-10T17:16:13.424428+00:00 19994330.287312578410 27870000.000006671995 262864330.287315547466 1 60319.719611567 2024-01-10T17:16:14.439385+00:00 19994330.287621643394 27870000.000017102808 262864330.287635058165 1 60319.719622947 2024-01-10T17:16:15.422656+00:00 19994330.287510260940 27870000.000019274652 262864330.287525832653 1 60319.719634572 2024-01-10T17:16:16.426996+00:00 19994330.287614785135 27870000.000024516135 262864330.287635624409 1 60319.719646190 2024-01-10T17:16:17.430828+00:00 19994330.287696063519 27869999.999957419932 262864330.287649780512 1 60319.719657674 2024-01-10T17:16:18.422977+00:00 19994330.287592966110 27869999.999988034368 262864330.287577301264 1 60319.719669265 2024-01-10T17:16:19.424493+00:00 19994330.287599384785 27869999.999965894967 262864330.287561595440 1 60319.719680843 2024-01-10T17:16:20.424877+00:00 19994330.287666372955 27869999.999978680164 262864330.287641376257 1 60319.719692428 2024-01-10T17:16:21.425804+00:00 19994330.287330534309 27869999.999985445291 262864330.287312299013 1 60319.719704028 2024-01-10T17:16:22.427999+00:00 19994330.287653867155 27869999.999963715672 262864330.287613868713 1 60319.719715761 2024-01-10T17:16:23.441714+00:00 19994330.287590954453 27870000.000038955361 262864330.287626206875 1 60319.719727201 2024-01-10T17:16:24.430159+00:00 19994330.287739425898 27870000.000015567988 262864330.287751287222 1 60319.719738748 2024-01-10T17:16:25.427866+00:00 19994330.287549033761 27870000.000031925738 262864330.287577271461 1 60319.719750269 2024-01-10T17:16:26.423293+00:00 19994330.287453498691 27870000.000044047832 262864330.287493854761 1 60319.719761816 2024-01-10T17:16:27.420928+00:00 19994330.287715192884 27869999.999993991107 262864330.287705481052 1 60319.719773400 2024-01-10T17:16:28.421713+00:00 19994330.287634305656 27869999.999993130565 262864330.287623763084 1 60319.719784956 2024-01-10T17:16:29.420254+00:00 19994330.287893541157 27869999.999963514507 262864330.287853360176 1 60319.719796540 2024-01-10T17:16:30.421040+00:00 19994330.287548117340 27870000.000005170703 262864330.287549614906 1 60319.719808142 2024-01-10T17:16:31.423438+00:00 19994330.287611704320 27869999.999980404973 262864330.287588387728 1 60319.719819915 2024-01-10T17:16:32.440630+00:00 19994330.287552781403 27869999.999974004924 262864330.287523090839 1 60319.719831379 2024-01-10T17:16:33.431125+00:00 19994330.287668675184 27869999.999976236373 262864330.287641227245 1 60319.719842884 2024-01-10T17:16:34.425167+00:00 19994330.287481330335 27870000.000048540533 262864330.287526190281 1 60319.719854460 2024-01-10T17:16:35.425335+00:00 19994330.287814348936 27870000.000055283308 262864330.287865936756 1 60319.719866019 2024-01-10T17:16:36.423999+00:00 19994330.287655644119 27870000.000038929284 262864330.287690877914 1 60319.719877673 2024-01-10T17:16:37.430942+00:00 19994330.287689942867 27870000.000027712435 262864330.287713974714 1 60319.719889136 2024-01-10T17:16:38.421321+00:00 19994330.287283573300 27870000.000043589622 262864330.287323474884 1 60319.719900785 2024-01-10T17:16:39.427796+00:00 19994330.287537671626 27870000.000004108995 262864330.287538081408 1 60319.719912374 2024-01-10T17:16:40.429114+00:00 19994330.287592828274 27869999.999950870872 262864330.287540018559 1 60319.719924078 2024-01-10T17:16:41.440335+00:00 19994330.287724159658 27869999.999963939190 262864330.287684410810 1 60319.719935487 2024-01-10T17:16:42.426095+00:00 19994330.287605404854 27869999.999985445291 262864330.287587165833 1 60319.719947165 2024-01-10T17:16:43.435044+00:00 19994330.287616785616 27869999.999985393137 262864330.287598490715 1 60319.719958737 2024-01-10T17:16:44.434875+00:00 19994330.287719856948 27870000.000045403838 262864330.287761569023 1 60319.719970306 2024-01-10T17:16:45.434484+00:00 19994330.287710346282 27870000.000010743737 262864330.287717372179 1 60319.719981739 2024-01-10T17:16:46.422232+00:00 19994330.287822950631 27870000.000062633306 262864330.287881910801 1 60319.719993345 2024-01-10T17:16:47.424975+00:00 19994330.287693873048 27870000.000028096139 262864330.287718296051 1 60319.720004946 2024-01-10T17:16:48.427384+00:00 19994330.287618964911 27870000.000022437423 262864330.287637710571 1 60319.720016493 2024-01-10T17:16:49.425016+00:00 19994330.287677034736 27870000.000031448901 262864330.287704765797 1 60319.720028089 2024-01-10T17:16:50.426917+00:00 19994330.287786271423 27869999.999957147986 262864330.287739723921 1 60319.720039682 2024-01-10T17:16:51.428523+00:00 19994330.287541892380 27869999.999985188246 262864330.287523388863 1 60319.720051249 2024-01-10T17:16:52.427957+00:00 19994330.287532068789 27869999.999985005707 262864330.287513375282 1 60319.720062810 2024-01-10T17:16:53.426741+00:00 19994330.287682827562 27869999.999979063869 262864330.287658214569 1 60319.720074396 2024-01-10T17:16:54.427789+00:00 19994330.287741400301 27869999.999962933362 262864330.287700623274 1 60319.720086001 2024-01-10T17:16:55.430491+00:00 19994330.287550833076 27869999.999976165593 262864330.287523299456 1 60319.720097542 2024-01-10T17:16:56.427640+00:00 19994330.287587843835 27870000.000000409782 262864330.287584573030 1 60319.720109210 2024-01-10T17:16:57.435796+00:00 19994330.287722591311 27870000.000044208020 262864330.287763088942 1 60319.720120659 2024-01-10T17:16:58.424955+00:00 19994330.287683792412 27870000.000010102987 262864330.287690192461 1 60319.720132165 2024-01-10T17:16:59.419047+00:00 19994330.287672575563 27870000.000013243407 262864330.287682116032 1 60319.720143924 2024-01-10T17:17:00.435091+00:00 19994330.287962071598 27870000.000004112720 262864330.287962496281 1 60319.720155426 2024-01-10T17:17:01.428811+00:00 19994330.287678819150 27870000.000007849187 262864330.287682950497 1 60319.720166970 2024-01-10T17:17:02.426180+00:00 19994330.287369567901 27869999.999926421791 262864330.287292301655 1 60319.720178500 2024-01-10T17:17:03.422438+00:00 19994330.287652440369 27869999.999980010092 262864330.287628740072 1 60319.720190067 2024-01-10T17:17:04.421821+00:00 19994330.287427797914 27869999.999973762780 262864330.287397861481 1 60319.720201688 2024-01-10T17:17:05.425813+00:00 19994330.287579782307 27870000.000002246350 262864330.287578314543 1 60319.720213211 2024-01-10T17:17:06.421418+00:00 19994330.287556476891 27870000.000040795654 262864330.287593573332 1 60319.720224831 2024-01-10T17:17:07.425367+00:00 19994330.287412401289 27869999.999973859638 262864330.287382572889 1 60319.720236357 2024-01-10T17:17:08.421270+00:00 19994330.287434857339 27870000.000029701740 262864330.287460863590 1 60319.720247949 2024-01-10T17:17:09.422794+00:00 19994330.287726487964 27870000.000055130571 262864330.287777930498 1 60319.720259516 2024-01-10T17:17:10.422126+00:00 19994330.287703022361 27870000.000020775944 262864330.287720084190 1 60319.720271102 2024-01-10T17:17:11.423237+00:00 19994330.287594791502 27869999.999990798533 262864330.287581890821 1 60319.720282719 2024-01-10T17:17:12.426900+00:00 19994330.287747729570 27870000.000020448118 262864330.287764489651 1 60319.720294348 2024-01-10T17:17:13.431640+00:00 19994330.287677310407 27869999.999943416566 262864330.287617027760 1 60319.720306080 2024-01-10T17:17:14.445307+00:00 19994330.287306331098 27869999.999984804541 262864330.287287443876 1 60319.720317488 2024-01-10T17:17:15.430919+00:00 19994330.287573318928 27869999.999965421855 262864330.287535041571 1 60319.720329060 2024-01-10T17:17:16.430822+00:00 19994330.287549331784 27870000.000009823591 262864330.287555456161 1 60319.720340633 2024-01-10T17:17:17.430683+00:00 19994330.287691876292 27869999.999983076006 262864330.287671267986 1 60319.720352189 2024-01-10T17:17:18.429111+00:00 19994330.287777688354 27870000.000073805451 262864330.287847787142 1 60319.720363663 2024-01-10T17:17:19.420424+00:00 19994330.287526711822 27870000.000034201890 262864330.287557244301 1 60319.720375321 2024-01-10T17:17:20.427770+00:00 19994330.287623841316 27869999.999971359968 262864330.287591516972 1 60319.720386935 2024-01-10T17:17:21.431212+00:00 19994330.287553876638 27870000.000065889210 262864330.287616074085 1 60319.720398460 2024-01-10T17:17:22.426947+00:00 19994330.287649307400 27869999.999981511384 262864330.287627130747 1 60319.720410035 2024-01-10T17:17:23.427050+00:00 19994330.287741012871 27869999.999972615391 262864330.287709921598 1 60319.720421693 2024-01-10T17:17:24.434246+00:00 19994330.287752304226 27870000.000018391758 262864330.287766993046 1 60319.720433261 2024-01-10T17:17:25.433730+00:00 19994330.287518866360 27869999.999959062785 262864330.287474215031 1 60319.720444764 2024-01-10T17:17:26.427606+00:00 19994330.287639852613 27870000.000004567206 262864330.287640720606 1 60319.720456325 2024-01-10T17:17:27.426480+00:00 19994330.287640124559 27870000.000005930662 262864330.287642359734 1 60319.720467884 2024-01-10T17:17:28.425140+00:00 19994330.287806119770 27870000.000006251037 262864330.287808686495 1 60319.720479660 2024-01-10T17:17:29.442633+00:00 19994330.287588331848 27870000.000021271408 262864330.287605911493 1 60319.720491168 2024-01-10T17:17:30.436885+00:00 19994330.287390835583 27870000.000014964491 262864330.287402093410 1 60319.720502630 2024-01-10T17:17:31.427276+00:00 19994330.287645123899 27870000.000003237277 262864330.287644684315 1 60319.720514377 2024-01-10T17:17:32.442118+00:00 19994330.287649836391 27870000.000031623989 262864330.287677764893 1 60319.720525725 2024-01-10T17:17:33.422620+00:00 19994330.287776265293 27870000.000033725053 262864330.287806302309 1 60319.720537329 2024-01-10T17:17:34.425188+00:00 19994330.287590757012 27869999.999990645796 262864330.287577688694 1 60319.720548909 2024-01-10T17:17:35.425755+00:00 19994330.287556841969 27869999.999953143299 262864330.287506282330 1 60319.720560617 2024-01-10T17:17:36.437274+00:00 19994330.287598509341 27869999.999949432909 262864330.287544250488 1 60319.720572043 2024-01-10T17:17:37.424532+00:00 19994330.287767104805 27869999.999978139997 262864330.287741541862 1 60319.720583651 2024-01-10T17:17:38.427466+00:00 19994330.287566561252 27869999.999967463315 262864330.287530332804 1 60319.720595245 2024-01-10T17:17:39.429185+00:00 19994330.287715487182 27870000.000031542033 262864330.287743330002 1 60319.720606772 2024-01-10T17:17:40.425066+00:00 19994330.287593282759 27870000.000007420778 262864330.287597000599 1 60319.720618393 2024-01-10T17:17:41.429158+00:00 19994330.287582945079 27870000.000057786703 262864330.287637025118 1 60319.720630001 2024-01-10T17:17:42.432088+00:00 19994330.287626583129 27870000.000010900199 262864330.287633806467 1 60319.720641534 2024-01-10T17:17:43.428542+00:00 19994330.287611346692 27869999.999993208796 262864330.287600845098 1 60319.720653277 2024-01-10T17:17:44.443137+00:00 19994330.287417706102 27869999.999984070659 262864330.287398099899 1 60319.720664875 2024-01-10T17:17:45.445225+00:00 19994330.287709366530 27869999.999998208135 262864330.287703871727 1 60319.720676362 2024-01-10T17:17:46.437623+00:00 19994330.287638973445 27869999.999983366579 262864330.287618637085 1 60319.720687894 2024-01-10T17:17:47.434056+00:00 19994330.287534646690 27869999.999932542443 262864330.287463486195 1 60319.720699378 2024-01-10T17:17:48.426303+00:00 19994330.287685599178 27869999.999971758574 262864330.287653654814 1 60319.720711056 2024-01-10T17:17:49.435261+00:00 19994330.287383813411 27870000.000005930662 262864330.287386059761 1 60319.720722554 2024-01-10T17:17:50.428699+00:00 19994330.287621989846 27869999.999953769147 262864330.287572085857 1 60319.720734139 2024-01-10T17:17:51.429573+00:00 19994330.287715449929 27870000.000051628798 262864330.287763357162 1 60319.720745713 2024-01-10T17:17:52.429660+00:00 19994330.287648189813 27870000.000005133450 262864330.287649631500 1 60319.720757286 2024-01-10T17:17:53.429530+00:00 19994330.287543665618 27870000.000031810254 262864330.287571758032 1 60319.720768773 2024-01-10T17:17:54.421969+00:00 19994330.287848252803 27870000.000003725290 262864330.287848293781 1 60319.720780452 2024-01-10T17:17:55.431018+00:00 19994330.287703577429 27870000.000013280660 262864330.287713170052 1 60319.720792087 2024-01-10T17:17:56.436323+00:00 19994330.287475995719 27869999.999998223037 262864330.287470519543 1 60319.720803612 2024-01-10T17:17:57.432123+00:00 19994330.287563297898 27870000.000013425946 262864330.287573009729 1 60319.720815154 2024-01-10T17:17:58.429286+00:00 19994330.287686903030 27869999.999954745173 262864330.287637978792 1 60319.720826767 2024-01-10T17:17:59.432686+00:00 19994330.287515517324 27869999.999965809286 262864330.287477642298 1 60319.720838368 2024-01-10T17:18:00.434977+00:00 19994330.287714406848 27870000.000006973743 262864330.287717700005 1 60319.720849962 2024-01-10T17:18:01.436713+00:00 19994330.287375260144 27869999.999981626868 262864330.287353217602 1 60319.720861405 2024-01-10T17:18:02.425387+00:00 19994330.287486303598 27870000.000016067177 262864330.287498682737 1 60319.720872974 2024-01-10T17:18:03.424926+00:00 19994330.287743151188 27870000.000024225563 262864330.287763684988 1 60319.720884592 2024-01-10T17:18:04.428788+00:00 19994330.287707462907 27869999.999996814877 262864330.287700593472 1 60319.720896147 2024-01-10T17:18:05.427097+00:00 19994330.287536002696 27870000.000003650784 262864330.287535935640 1 60319.720907658 2024-01-10T17:18:06.421631+00:00 19994330.287549350411 27869999.999976467341 262864330.287522107363 1 60319.720919266 2024-01-10T17:18:07.424623+00:00 19994330.287675846368 27869999.999964166433 262864330.287636339664 1 60319.720930893 2024-01-10T17:18:08.429146+00:00 19994330.287700921297 27869999.999986387789 262864330.287683606148 1 60319.720942407 2024-01-10T17:18:09.423948+00:00 19994330.287499140948 27869999.999931734055 262864330.287427157164 1 60319.720953966 2024-01-10T17:18:10.422662+00:00 19994330.287502650172 27870000.000004589558 262864330.287503540516 1 60319.720965568 2024-01-10T17:18:11.425125+00:00 19994330.287446197122 27869999.999979224056 262864330.287421733141 1 60319.720977259 2024-01-10T17:18:12.435189+00:00 19994330.287653893232 27870000.000007905066 262864330.287658095360 1 60319.720988742 2024-01-10T17:18:13.427316+00:00 19994330.287475775927 27870000.000024437904 262864330.287496507168 1 60319.721000243 2024-01-10T17:18:14.420969+00:00 19994330.287659958005 27870000.000049091876 262864330.287705361843 1 60319.721011851 2024-01-10T17:18:15.423912+00:00 19994330.287686128169 27870000.000015199184 262864330.287697643042 1 60319.721023447 2024-01-10T17:18:16.425865+00:00 19994330.287727046758 27870000.000013645738 262864330.287737011909 1 60319.721034975 2024-01-10T17:18:17.421811+00:00 19994330.287904150784 27870000.000021614134 262864330.287922054529 1 60319.721046564 2024-01-10T17:18:18.423165+00:00 19994330.287561051548 27869999.999924313277 262864330.287481665611 1 60319.721058137 2024-01-10T17:18:19.423055+00:00 19994330.287443567067 27869999.999977819622 262864330.287417709827 1 60319.721069718 2024-01-10T17:18:20.423600+00:00 19994330.287712763995 27869999.999950584024 262864330.287659645081 1 60319.721081289 2024-01-10T17:18:21.423393+00:00 19994330.287367634475 27869999.999964963645 262864330.287328898907 1 60319.721092861 2024-01-10T17:18:22.423173+00:00 19994330.287698552012 27869999.999987207353 262864330.287682056427 1 60319.721104390 2024-01-10T17:18:23.419290+00:00 19994330.287788830698 27870000.000028442591 262864330.287813574076 1 60319.721115969 2024-01-10T17:18:24.419726+00:00 19994330.287327237427 27870000.000030353665 262864330.287353873253 1 60319.721127558 2024-01-10T17:18:25.421018+00:00 19994330.287742257118 27870000.000044543296 262864330.287783116102 1 60319.721139185 2024-01-10T17:18:26.425572+00:00 19994330.287701427937 27870000.000027995557 262864330.287725716829 1 60319.721150703 2024-01-10T17:18:27.420734+00:00 19994330.287678636611 27869999.999987658113 262864330.287662595510 1 60319.721162359 2024-01-10T17:18:28.427837+00:00 19994330.287341017276 27869999.999980125576 262864330.287317454815 1 60319.721173904 2024-01-10T17:18:29.425284+00:00 19994330.287615600973 27869999.999975189567 262864330.287587106228 1 60319.721185425 2024-01-10T17:18:30.420748+00:00 19994330.287677031010 27869999.999915592372 262864330.287588924170 1 60319.721197006 2024-01-10T17:18:31.421320+00:00 19994330.287582300603 27870000.000034712255 262864330.287613332272 1 60319.721208646 2024-01-10T17:18:32.427013+00:00 19994330.287571527064 27869999.999959342182 262864330.287527173758 1 60319.721220165 2024-01-10T17:18:33.422297+00:00 19994330.287643395364 27870000.000054441392 262864330.287694156170 1 60319.721231733 2024-01-10T17:18:34.421793+00:00 19994330.287779826671 27870000.000028572977 262864330.287804722786 1 60319.721243372 2024-01-10T17:18:35.427341+00:00 19994330.287539880723 27870000.000031694770 262864330.287567883730 1 60319.721254878 2024-01-10T17:18:36.421420+00:00 19994330.287601988763 27870000.000071667135 262864330.287669956684 1 60319.721266462 2024-01-10T17:18:37.422348+00:00 19994330.287553049624 27870000.000034738332 262864330.287584096193 1 60319.721278009 2024-01-10T17:18:38.419925+00:00 19994330.287355534732 27870000.000031474978 262864330.287383317947 1 60319.721289619 2024-01-10T17:18:39.423096+00:00 19994330.287645056844 27869999.999996766448 262864330.287638127804 1 60319.721301237 2024-01-10T17:18:40.426848+00:00 19994330.287656631321 27869999.999951787293 262864330.287604719400 1 60319.721312847 2024-01-10T17:18:41.429976+00:00 19994330.287457659841 27869999.999971400946 262864330.287425339222 1 60319.721324569 2024-01-10T17:18:42.442756+00:00 19994330.287574816495 27869999.999932058156 262864330.287503182888 1 60319.721335880 2024-01-10T17:18:43.420019+00:00 19994330.287587545812 27870000.000006854534 262864330.287590712309 1 60319.721347459 2024-01-10T17:18:44.420474+00:00 19994330.287611413747 27869999.999958802015 262864330.287566542625 1 60319.721359353 2024-01-10T17:18:45.448078+00:00 19994330.287754740566 27870000.000061135739 262864330.287812173367 1 60319.721370650 2024-01-10T17:18:46.424141+00:00 19994330.287479940802 27870000.000021729618 262864330.287497967482 1 60319.721382247 2024-01-10T17:18:47.426122+00:00 19994330.287889711559 27870000.000038966537 262864330.287925004959 1 60319.721393880 2024-01-10T17:18:48.431292+00:00 19994330.287494365126 27870000.000040482730 262864330.287531137466 1 60319.721405433 2024-01-10T17:18:49.429385+00:00 19994330.287629775703 27869999.999970298260 262864330.287596374750 1 60319.721416994 2024-01-10T17:18:50.428299+00:00 19994330.287533380091 27869999.999948929995 262864330.287478595972 1 60319.721428506 2024-01-10T17:18:51.422947+00:00 19994330.287814300507 27869999.999982938170 262864330.287793546915 1 60319.721440224 2024-01-10T17:18:52.435394+00:00 19994330.287549939007 27869999.999982539564 262864330.287528783083 1 60319.721451753 2024-01-10T17:18:53.431446+00:00 19994330.287716582417 27869999.999956972897 262864330.287669837475 1 60319.721463271 2024-01-10T17:18:54.426602+00:00 19994330.287909828126 27869999.999988205731 262864330.287894338369 1 60319.721474807 2024-01-10T17:18:55.423324+00:00 19994330.287357006222 27870000.000016529113 262864330.287369847298 1 60319.721486459 2024-01-10T17:18:56.430090+00:00 19994330.287843387574 27870000.000018738210 262864330.287858426571 1 60319.721497979 2024-01-10T17:18:57.425338+00:00 19994330.287362709641 27870000.000013820827 262864330.287372827530 1 60319.721509857 2024-01-10T17:18:58.451634+00:00 19994330.287635520101 27870000.000007230788 262864330.287639081478 1 60319.721521259 2024-01-10T17:18:59.436750+00:00 19994330.287522912025 27870000.000026047230 262864330.287545263767 1 60319.721532692 2024-01-10T17:19:00.424614+00:00 19994330.287592995912 27870000.000020645559 262864330.287609964609 1 60319.721544541 2024-01-10T17:19:01.448393+00:00 19994330.287484385073 27869999.999976638705 262864330.287457317114 1 60319.721555814 2024-01-10T17:19:02.422293+00:00 19994330.287637703121 27869999.999972067773 262864330.287606090307 1 60319.721567398 2024-01-10T17:19:03.423174+00:00 19994330.287688072771 27869999.999940223992 262864330.287624597549 1 60319.721578963 2024-01-10T17:19:04.422361+00:00 19994330.287689149380 27870000.000022396445 262864330.287707865238 1 60319.721590577 2024-01-10T17:19:05.425829+00:00 19994330.287669837475 27870000.000013761222 262864330.287679910660 1 60319.721602143 2024-01-10T17:19:06.425148+00:00 19994330.287594962865 27870000.000029087067 262864330.287620365620 1 60319.721613654 2024-01-10T17:19:07.419719+00:00 19994330.287564579397 27869999.999964945018 262864330.287525832653 1 60319.721625256 2024-01-10T17:19:08.422118+00:00 19994330.287569090724 27870000.000056728721 262864330.287622153759 1 60319.721636832 2024-01-10T17:19:09.422252+00:00 19994330.287779849023 27870000.000048086047 262864330.287824243307 1 60319.721648392 2024-01-10T17:19:10.421056+00:00 19994330.287389609963 27870000.000000640750 262864330.287386566401 1 60319.721659946 2024-01-10T17:19:11.419367+00:00 19994330.287595342845 27869999.999999694526 262864330.287591338158 1 60319.721671666 2024-01-10T17:19:12.431914+00:00 19994330.287731979042 27870000.000026486814 262864330.287754774094 1 60319.721683342 2024-01-10T17:19:13.440798+00:00 19994330.287527654320 27869999.999956294894 262864330.287480264902 1 60319.721694808 2024-01-10T17:19:14.431427+00:00 19994330.287563588470 27869999.999978125095 262864330.287538021803 1 60319.721706531 2024-01-10T17:19:15.444314+00:00 19994330.287500958890 27869999.999954778701 262864330.287452042103 1 60319.721717859 2024-01-10T17:19:16.423008+00:00 19994330.287564676255 27869999.999994657934 262864330.287555634975 1 60319.721729571 2024-01-10T17:19:17.434925+00:00 19994330.287649698555 27869999.999984487891 262864330.287630498409 1 60319.721741282 2024-01-10T17:19:18.446774+00:00 19994330.287767942995 27870000.000025972724 262864330.287790238857 1 60319.721752728 2024-01-10T17:19:19.435701+00:00 19994330.287616860121 27870000.000041689724 262864330.287654846907 1 60319.721764178 2024-01-10T17:19:20.424965+00:00 19994330.287568487227 27870000.000031337142 262864330.287596136332 1 60319.721775916 2024-01-10T17:19:21.439178+00:00 19994330.287612348795 27870000.000009909272 262864330.287618547678 1 60319.721787310 2024-01-10T17:19:22.423557+00:00 19994330.287557881325 27870000.000001803041 262864330.287555962801 1 60319.721798986 2024-01-10T17:19:23.432419+00:00 19994330.287612210959 27869999.999942429364 262864330.287550926208 1 60319.721810506 2024-01-10T17:19:24.427747+00:00 19994330.287882097065 27869999.999985922128 262864330.287864327431 1 60319.721822124 2024-01-10T17:19:25.431537+00:00 19994330.287551321089 27869999.999969139695 262864330.287516742945 1 60319.721833661 2024-01-10T17:19:26.428306+00:00 19994330.287636704743 27869999.999948803335 262864330.287581801414 1 60319.721845253 2024-01-10T17:19:27.429887+00:00 19994330.287595413625 27869999.999994624406 262864330.287586361170 1 60319.721856837 2024-01-10T17:19:28.430676+00:00 19994330.287782661617 27869999.999979555607 262864330.287758529186 1 60319.721868436 2024-01-10T17:19:29.432881+00:00 19994330.287569887936 27870000.000084869564 262864330.287651062012 1 60319.721879875 2024-01-10T17:19:30.421208+00:00 19994330.287653155625 27869999.999996036291 262864330.287645488977 1 60319.721891513 2024-01-10T17:19:31.426741+00:00 19994330.287487167865 27870000.000031691045 262864330.287515163422 1 60319.721903134 2024-01-10T17:19:32.430745+00:00 19994330.287706483155 27870000.000012241304 262864330.287715047598 1 60319.721914676 2024-01-10T17:19:33.427978+00:00 19994330.287738945335 27870000.000011172146 262864330.287746429443 1 60319.721926255 2024-01-10T17:19:34.428406+00:00 19994330.287585485727 27869999.999998286366 262864330.287580072880 1 60319.721937838 2024-01-10T17:19:35.429155+00:00 19994330.287907324731 27869999.999961350113 262864330.287864983082 1 60319.721949347 2024-01-10T17:19:36.423630+00:00 19994330.287456631660 27869999.999983064830 262864330.287436008453 1 60319.721961006 2024-01-10T17:19:37.430903+00:00 19994330.287449374795 27869999.999978199601 262864330.287423849106 1 60319.721972511 2024-01-10T17:19:38.424927+00:00 19994330.287798885256 27869999.999992489815 262864330.287787675858 1 60319.721984158 2024-01-10T17:19:39.431262+00:00 19994330.287809338421 27869999.999997220933 262864330.287802875042 1 60319.721995662 2024-01-10T17:19:40.425172+00:00 19994330.287641245872 27870000.000029746443 262864330.287667304277 1 60319.722007339 2024-01-10T17:19:41.434129+00:00 19994330.287783306092 27870000.000013440847 262864330.287793040276 1 60319.722018839 2024-01-10T17:19:42.427698+00:00 19994330.287561234087 27869999.999968111515 262864330.287525653839 1 60319.722030349 2024-01-10T17:19:43.422145+00:00 19994330.287670869380 27870000.000024534762 262864330.287691712379 1 60319.722042011 2024-01-10T17:19:44.429762+00:00 19994330.287447836250 27869999.999986995012 262864330.287431150675 1 60319.722053504 2024-01-10T17:19:45.422714+00:00 19994330.287660505623 27869999.999993629754 262864330.287650436163 1 60319.722065304 2024-01-10T17:19:46.442296+00:00 19994330.287654321641 27870000.000013057142 262864330.287663668394 1 60319.722076714 2024-01-10T17:19:47.428040+00:00 19994330.287572056055 27869999.999942325056 262864330.287510693073 1 60319.722088258 2024-01-10T17:19:48.425506+00:00 19994330.287706799805 27870000.000013723969 262864330.287716805935 1 60319.722099917 2024-01-10T17:19:49.432842+00:00 19994330.287659719586 27869999.999980870634 262864330.287636876106 1 60319.722111501 2024-01-10T17:19:50.433673+00:00 19994330.287640210241 27870000.000021617860 262864330.287658125162 1 60319.722122969 2024-01-10T17:19:51.424519+00:00 19994330.287494529039 27869999.999999530613 262864330.287490367889 1 60319.722134703 2024-01-10T17:19:52.438317+00:00 19994330.287508685142 27870000.000038594007 262864330.287543594837 1 60319.722146296 2024-01-10T17:19:53.439962+00:00 19994330.287735696882 27870000.000085502863 262864330.287817507982 1 60319.722157702 2024-01-10T17:19:54.425459+00:00 19994330.287437275052 27869999.999958124012 262864330.287391722202 1 60319.722169487 2024-01-10T17:19:55.443688+00:00 19994330.287588592619 27869999.999992731959 262864330.287577629089 1 60319.722180902 2024-01-10T17:19:56.429942+00:00 19994330.287595245987 27869999.999988522381 262864330.287580072880 1 60319.722192468 2024-01-10T17:19:57.429242+00:00 19994330.287531752139 27869999.999925170094 262864330.287453234196 1 60319.722204339 2024-01-10T17:19:58.454866+00:00 19994330.287425391376 27870000.000016484410 262864330.287438184023 1 60319.722215642 2024-01-10T17:19:59.431441+00:00 19994330.287527728826 27869999.999977797270 262864330.287501841784 1 60319.722227226 2024-01-10T17:20:00.432321+00:00 19994330.287546001375 27869999.999994691461 262864330.287537008524 1 60319.722239326 2024-01-10T17:20:01.477765+00:00 19994330.287840947509 27870000.000048603863 262864330.287885844707 1 60319.722250421 2024-01-10T17:20:02.436348+00:00 19994330.287573568523 27869999.999940369278 262864330.287510246038 1 60319.722261907 2024-01-10T17:20:03.428715+00:00 19994330.287740573287 27870000.000078558922 262864330.287815451622 1 60319.722273472 2024-01-10T17:20:04.427954+00:00 19994330.287577629089 27870000.000059239566 262864330.287633180618 1 60319.722285017 2024-01-10T17:20:05.425505+00:00 19994330.287864975631 27869999.999999165535 262864330.287860453129 1 60319.722296673 2024-01-10T17:20:06.432583+00:00 19994330.287649951875 27870000.000001337379 262864330.287647604942 1 60319.722308251 2024-01-10T17:20:07.432885+00:00 19994330.287528295070 27869999.999987587333 262864330.287512212992 1 60319.722319693 2024-01-10T17:20:08.421454+00:00 19994330.287857953459 27869999.999981127679 262864330.287835389376 1 60319.722331414 2024-01-10T17:20:09.434193+00:00 19994330.287310779095 27869999.999984201044 262864330.287291288376 1 60319.722342910 2024-01-10T17:20:10.427410+00:00 19994330.287433966994 27869999.999957840890 262864330.287388086319 1 60319.722354445 2024-01-10T17:20:11.424035+00:00 19994330.287639886141 27869999.999981846660 262864330.287618041039 1 60319.722366177 2024-01-10T17:20:12.437739+00:00 19994330.287842426449 27870000.000035371631 262864330.287874102592 1 60319.722377555 2024-01-10T17:20:13.420803+00:00 19994330.287488263100 27869999.999946340919 262864330.287430912256 1 60319.722389134 2024-01-10T17:20:14.421202+00:00 19994330.287607531995 27870000.000059362501 262864330.287663191557 1 60319.722400836 2024-01-10T17:20:15.432187+00:00 19994330.287524364889 27869999.999999780208 262864330.287520468235 1 60319.722412309 2024-01-10T17:20:16.423501+00:00 19994330.287647180259 27870000.000030163676 262864330.287673652172 1 60319.722423970 2024-01-10T17:20:17.431003+00:00 19994330.287781339139 27870000.000009678304 262864330.287787318230 1 60319.722435541 2024-01-10T17:20:18.430684+00:00 19994330.287373777479 27869999.999960627407 262864330.287330716848 1 60319.722447034 2024-01-10T17:20:19.423767+00:00 19994330.287600681186 27870000.000010184944 262864330.287607192993 1 60319.722458592 2024-01-10T17:20:20.422302+00:00 19994330.287502631545 27869999.999950725585 262864330.287449657917 1 60319.722470157 2024-01-10T17:20:21.421564+00:00 19994330.287510428578 27869999.999965306371 262864330.287472039461 1 60319.722481736 2024-01-10T17:20:22.421997+00:00 19994330.287501920015 27869999.999945271760 262864330.287443518639 1 60319.722493321 2024-01-10T17:20:23.422939+00:00 19994330.287707753479 27870000.000027794391 262864330.287731856108 1 60319.722504945 2024-01-10T17:20:24.427300+00:00 19994330.287493679672 27870000.000053759664 262864330.287543743849 1 60319.722516470 2024-01-10T17:20:25.423021+00:00 19994330.287783358246 27870000.000006854534 262864330.287786513567 1 60319.722528046 2024-01-10T17:20:26.423203+00:00 19994330.287683252245 27870000.000096779317 262864330.287776321173 1 60319.722539621 2024-01-10T17:20:27.423271+00:00 19994330.287541303784 27870000.000009436160 262864330.287547051907 1 60319.722551181 2024-01-10T17:20:28.422019+00:00 19994330.287609037012 27869999.999989219010 262864330.287594556808 1 60319.722562778 2024-01-10T17:20:29.423983+00:00 19994330.287571959198 27869999.999973807484 262864330.287542074919 1 60319.722574323 2024-01-10T17:20:30.421516+00:00 19994330.287615872920 27869999.999988280237 262864330.287600457668 1 60319.722585878 2024-01-10T17:20:31.419849+00:00 19994330.287624042481 27869999.999979130924 262864330.287599474192 1 60319.722597475 2024-01-10T17:20:32.421804+00:00 19994330.287568956614 27869999.999991782010 262864330.287557035685 1 60319.722609086 2024-01-10T17:20:33.425045+00:00 19994330.287583839148 27869999.999984528869 262864330.287564665079 1 60319.722620618 2024-01-10T17:20:34.421375+00:00 19994330.287791606039 27870000.000036302954 262864330.287824213505 1 60319.722632225 2024-01-10T17:20:35.424222+00:00 19994330.287692457438 27870000.000043023378 262864330.287731796503 1 60319.722643760 2024-01-10T17:20:36.420819+00:00 19994330.287550404668 27869999.999999850988 262864330.287546575069 1 60319.722655323 2024-01-10T17:20:37.419948+00:00 19994330.287726871669 27870000.000084798783 262864330.287807971239 1 60319.722666972 2024-01-10T17:20:38.426360+00:00 19994330.287430606782 27869999.999997422099 262864330.287424355745 1 60319.722678497 2024-01-10T17:20:39.422091+00:00 19994330.287708122283 27870000.000032968819 262864330.287737399340 1 60319.722690272 2024-01-10T17:20:40.439460+00:00 19994330.287521056831 27869999.999929163605 262864330.287446528673 1 60319.722701793 2024-01-10T17:20:41.434883+00:00 19994330.287863127887 27870000.000021580607 262864330.287881016731 1 60319.722713367 2024-01-10T17:20:42.434882+00:00 19994330.287450965494 27870000.000008396804 262864330.287455677986 1 60319.722724954 2024-01-10T17:20:43.436002+00:00 19994330.287708111107 27869999.999987553805 262864330.287691950798 1 60319.722736443 2024-01-10T17:20:44.428716+00:00 19994330.287737004459 27870000.000016205013 262864330.287749528885 1 60319.722748041 2024-01-10T17:20:45.430779+00:00 19994330.287511114031 27869999.999997965991 262864330.287505388260 1 60319.722759696 2024-01-10T17:20:46.437756+00:00 19994330.287696603686 27870000.000037066638 262864330.287729978561 1 60319.722771151 2024-01-10T17:20:47.427458+00:00 19994330.287636626512 27870000.000075217336 262864330.287708163261 1 60319.722782871 2024-01-10T17:20:48.440052+00:00 19994330.287626288831 27870000.000035222620 262864330.287657827139 1 60319.722794262 2024-01-10T17:20:49.424270+00:00 19994330.287830173969 27869999.999986451119 262864330.287812918425 1 60319.722806086 2024-01-10T17:20:50.445822+00:00 19994330.287581395358 27870000.000029210001 262864330.287606894970 1 60319.722817526 2024-01-10T17:20:51.434220+00:00 19994330.287797365338 27869999.999948065728 262864330.287741720676 1 60319.722829097 2024-01-10T17:20:52.434021+00:00 19994330.287503857166 27870000.000036038458 262864330.287536203861 1 60319.722840654 2024-01-10T17:20:53.432519+00:00 19994330.287562847137 27869999.999958895147 262864330.287518054247 1 60319.722852263 2024-01-10T17:20:54.435514+00:00 19994330.287426728755 27870000.000036686659 262864330.287459731102 1 60319.722863716 2024-01-10T17:20:55.425033+00:00 19994330.287331949919 27869999.999992493540 262864330.287320733070 1 60319.722875368 2024-01-10T17:20:56.431789+00:00 19994330.287618432194 27870000.000059146434 262864330.287673890591 1 60319.722886861 2024-01-10T17:20:57.424841+00:00 19994330.287430148572 27869999.999986175448 262864330.287412613630 1 60319.722898582 2024-01-10T17:20:58.437454+00:00 19994330.287725161761 27870000.000056207180 262864330.287777662277 1 60319.722910184 2024-01-10T17:20:59.439897+00:00 19994330.287782769650 27870000.000052783638 262864330.287831842899 1 60319.722921570 2024-01-10T17:21:00.423648+00:00 19994330.287544682622 27870000.000008158386 262864330.287549138069 1 60319.722933989 2024-01-10T17:21:01.496654+00:00 19994330.287622906268 27869999.999974809587 262864330.287594020367 1 60319.722944689 2024-01-10T17:21:02.421175+00:00 19994330.287462681532 27869999.999941106886 262864330.287400096655 1 60319.722956349 2024-01-10T17:21:03.428590+00:00 19994330.287782508880 27869999.999970942736 262864330.287749767303 1 60319.722967855 2024-01-10T17:21:04.422653+00:00 19994330.287492457777 27869999.999941430986 262864330.287430197001 1 60319.722979458 2024-01-10T17:21:05.425176+00:00 19994330.287687946111 27870000.000053443015 262864330.287737697363 1 60319.722991029 2024-01-10T17:21:06.424882+00:00 19994330.287732865661 27869999.999956764281 262864330.287685930729 1 60319.723002613 2024-01-10T17:21:07.425718+00:00 19994330.287635315210 27869999.999989267439 262864330.287620902061 1 60319.723014141 2024-01-10T17:21:08.421837+00:00 19994330.287512671202 27869999.999982126057 262864330.287491083145 1 60319.723025694 2024-01-10T17:21:09.419952+00:00 19994330.287542883307 27870000.000034403056 262864330.287573575974 1 60319.723037380 2024-01-10T17:21:10.429620+00:00 19994330.287746839225 27869999.999997727573 262864330.287740886211 1 60319.723048892 2024-01-10T17:21:11.424233+00:00 19994330.287702172995 27870000.000003255904 262864330.287701725960 1 60319.723060589 2024-01-10T17:21:12.434908+00:00 19994330.287595771253 27869999.999993871897 262864330.287585943937 1 60319.723072117 2024-01-10T17:21:13.430939+00:00 19994330.287592396140 27869999.999993875623 262864330.287582576275 1 60319.723083860 2024-01-10T17:21:14.445518+00:00 19994330.287792090327 27869999.999949619174 262864330.287738025188 1 60319.723095162 2024-01-10T17:21:15.421997+00:00 19994330.287819657475 27870000.000014603138 262864330.287830561399 1 60319.723106931 2024-01-10T17:21:16.438828+00:00 19994330.287433024496 27870000.000008065253 262864330.287437409163 1 60319.723118438 2024-01-10T17:21:17.433029+00:00 19994330.287596199661 27869999.999975867569 262864330.287568360567 1 60319.723129923 2024-01-10T17:21:18.425343+00:00 19994330.287776935846 27869999.999957095832 262864330.287730336189 1 60319.723141526 2024-01-10T17:21:19.427814+00:00 19994330.287665087730 27870000.000061411411 262864330.287722826004 1 60319.723153114 2024-01-10T17:21:20.429044+00:00 19994330.287440113723 27870000.000038620085 262864330.287475049496 1 60319.723164678 2024-01-10T17:21:21.428159+00:00 19994330.287704192102 27870000.000019773841 262864330.287720292807 1 60319.723176359 2024-01-10T17:21:22.437436+00:00 19994330.287774942815 27869999.999984338880 262864330.287755578756 1 60319.723187763 2024-01-10T17:21:23.422764+00:00 19994330.287641383708 27869999.999975081533 262864330.287612766027 1 60319.723199392 2024-01-10T17:21:24.427490+00:00 19994330.287840437144 27869999.999977037311 262864330.287813782692 1 60319.723210910 2024-01-10T17:21:25.422649+00:00 19994330.287560727447 27869999.999977294356 262864330.287534326315 1 60319.723222488 2024-01-10T17:21:26.422948+00:00 19994330.287387978286 27869999.999979183078 262864330.287363469601 1 60319.723234114 2024-01-10T17:21:27.427437+00:00 19994330.287817727774 27870000.000021718442 262864330.287835747004 1 60319.723245800 2024-01-10T17:21:28.437116+00:00 19994330.287343733013 27869999.999983742833 262864330.287323772907 1 60319.723257214 2024-01-10T17:21:29.423272+00:00 19994330.287669263780 27870000.000057864934 262864330.287723451853 1 60319.723268910 2024-01-10T17:21:30.433857+00:00 19994330.287650518119 27869999.999962769449 262864330.287609606981 1 60319.723280407 2024-01-10T17:21:31.427189+00:00 19994330.287537280470 27870000.000030130148 262864330.287563711405 1 60319.723292086 2024-01-10T17:21:32.436224+00:00 19994330.287733078003 27870000.000045537949 262864330.287774920464 1 60319.723303507 2024-01-10T17:21:33.423032+00:00 19994330.287894859910 27869999.999976523221 262864330.287867665291 1 60319.723315178 2024-01-10T17:21:34.431429+00:00 19994330.287537358701 27869999.999938417226 262864330.287472099066 1 60319.723326699 2024-01-10T17:21:35.426829+00:00 19994330.287342809141 27869999.999987784773 262864330.287326902151 1 60319.723338342 2024-01-10T17:21:36.432783+00:00 19994330.287749439478 27869999.999948568642 262864330.287694305182 1 60319.723349871 2024-01-10T17:21:37.428829+00:00 19994330.287649288774 27869999.999977253377 262864330.287622869015 1 60319.723361366 2024-01-10T17:21:38.422073+00:00 19994330.287522215396 27869999.999985359609 262864330.287503898144 1 60319.723372945 2024-01-10T17:21:39.422437+00:00 19994330.287759654224 27870000.000019613653 262864330.287775576115 1 60319.723384690 2024-01-10T17:21:40.437201+00:00 19994330.287632826716 27870000.000008236617 262864330.287637352943 1 60319.723396195 2024-01-10T17:21:41.431219+00:00 19994330.287596054375 27870000.000009361655 262864330.287601709366 1 60319.723407712 2024-01-10T17:21:42.426281+00:00 19994330.287593431771 27870000.000065211207 262864330.287654936314 1 60319.723419299 2024-01-10T17:21:43.427460+00:00 19994330.287657652050 27869999.999949596822 262864330.287603557110 1 60319.723430945 2024-01-10T17:21:44.433597+00:00 19994330.287633080035 27869999.999978166074 262864330.287607550621 1 60319.723442457 2024-01-10T17:21:45.428243+00:00 19994330.287716664374 27869999.999968905002 262864330.287681877613 1 60319.723454086 2024-01-10T17:21:46.432992+00:00 19994330.287698466331 27869999.999998860061 262864330.287693649530 1 60319.723465640 2024-01-10T17:21:47.431302+00:00 19994330.287725735456 27869999.999972924590 262864330.287694990635 1 60319.723477234 2024-01-10T17:21:48.432996+00:00 19994330.287523604929 27869999.999945223331 262864330.287465125322 1 60319.723488798 2024-01-10T17:21:49.432202+00:00 19994330.287771243602 27870000.000063862652 262864330.287831425667 1 60319.723500351 2024-01-10T17:21:50.430334+00:00 19994330.287429094315 27869999.999937474728 262864330.287362873554 1 60319.723511906 2024-01-10T17:21:51.428721+00:00 19994330.287629850209 27870000.000063735992 262864330.287689894438 1 60319.723523624 2024-01-10T17:21:52.441095+00:00 19994330.287647426128 27870000.000003483146 262864330.287647217512 1 60319.723534978 2024-01-10T17:21:53.422066+00:00 19994330.287438627332 27870000.000003341585 262864330.287438273430 1 60319.723546591 2024-01-10T17:21:54.425422+00:00 19994330.287667524070 27870000.000007327646 262864330.287671148777 1 60319.723558318 2024-01-10T17:21:55.438705+00:00 19994330.287703301758 27869999.999976165593 262864330.287675768137 1 60319.723569939 2024-01-10T17:21:56.442745+00:00 19994330.287613026798 27869999.999981906265 262864330.287591248751 1 60319.723581401 2024-01-10T17:21:57.433016+00:00 19994330.287579949945 27869999.999926324934 262864330.287502586842 1 60319.723592928 2024-01-10T17:21:58.428937+00:00 19994330.287487864494 27869999.999933689833 262864330.287417858839 1 60319.723604598 2024-01-10T17:21:59.437281+00:00 19994330.287286516279 27869999.999970246106 262864330.287253081799 1 60319.723616211 2024-01-10T17:22:00.440598+00:00 19994330.287889886647 27870000.000048004091 262864330.287934213877 1 60319.723627725 2024-01-10T17:22:01.435443+00:00 19994330.287733543664 27870000.000057250261 262864330.287787109613 1 60319.723639248 2024-01-10T17:22:02.431048+00:00 19994330.287766024470 27870000.000029999763 262864330.287792325020 1 60319.723650808 2024-01-10T17:22:03.429837+00:00 19994330.287611935288 27870000.000068865716 262864330.287677109241 1 60319.723662366 2024-01-10T17:22:04.428390+00:00 19994330.287756577134 27870000.000026658177 262864330.287779510021 1 60319.723673938 2024-01-10T17:22:05.428258+00:00 19994330.287504427135 27869999.999972168356 262864330.287472903728 1 60319.723685535 2024-01-10T17:22:06.430231+00:00 19994330.287568561733 27869999.999962337315 262864330.287527203560 1 60319.723697085 2024-01-10T17:22:07.428131+00:00 19994330.287566751242 27869999.999947447330 262864330.287510514259 1 60319.723708673 2024-01-10T17:22:08.429337+00:00 19994330.287617180496 27869999.999945547432 262864330.287559032440 1 60319.723720198 2024-01-10T17:22:09.425079+00:00 19994330.287500414997 27870000.000001378357 262864330.287498086691 1 60319.723731785 2024-01-10T17:22:10.426255+00:00 19994330.287570908666 27870000.000018484890 262864330.287585675716 1 60319.723743431 2024-01-10T17:22:11.432475+00:00 19994330.287591405213 27869999.999977588654 262864330.287565290928 1 60319.723754911 2024-01-10T17:22:12.424306+00:00 19994330.287858501077 27870000.000045858324 262864330.287900686264 1 60319.723766490 2024-01-10T17:22:13.424726+00:00 19994330.287548031658 27870000.000004772097 262864330.287549108267 1 60319.723778027 2024-01-10T17:22:14.421555+00:00 19994330.287511780858 27870000.000002499670 262864330.287510573864 1 60319.723789633 2024-01-10T17:22:15.424335+00:00 19994330.287727955729 27870000.000048413873 262864330.287772655487 1 60319.723801187 2024-01-10T17:22:16.422552+00:00 19994330.287880793214 27869999.999980211258 262864330.287857294083 1 60319.723812782 2024-01-10T17:22:17.424338+00:00 19994330.287519030273 27869999.999976601452 262864330.287491947412 1 60319.723824350 2024-01-10T17:22:18.423836+00:00 19994330.287694618106 27869999.999963328242 262864330.287654280663 1 60319.723835909 2024-01-10T17:22:19.422558+00:00 19994330.287503220141 27869999.999967295676 262864330.287466824055 1 60319.723847466 2024-01-10T17:22:20.421050+00:00 19994330.287507910281 27869999.999936692417 262864330.287440925837 1 60319.723859058 2024-01-10T17:22:21.422579+00:00 19994330.287734538317 27870000.000015113503 262864330.287745952606 1 60319.723870599 2024-01-10T17:22:22.419714+00:00 19994330.287584800273 27870000.000016309321 262864330.287597417831 1 60319.723882355 2024-01-10T17:22:23.435469+00:00 19994330.287733830512 27870000.000035651028 262864330.287765771151 1 60319.723893802 2024-01-10T17:22:24.424511+00:00 19994330.287558913231 27870000.000052217394 262864330.287607431412 1 60319.723905320 2024-01-10T17:22:25.419683+00:00 19994330.287604000419 27870000.000017166138 262864330.287617474794 1 60319.723916940 2024-01-10T17:22:26.423668+00:00 19994330.287620592862 27869999.999989565462 262864330.287606477737 1 60319.723928531 2024-01-10T17:22:27.425069+00:00 19994330.287727076560 27870000.000027853996 262864330.287751257420 1 60319.723940133 2024-01-10T17:22:28.427457+00:00 19994330.287529997528 27869999.999914389104 262864330.287440687418 1 60319.723951668 2024-01-10T17:22:29.424064+00:00 19994330.287660751492 27870000.000012625009 262864330.287669688463 1 60319.723963214 2024-01-10T17:22:30.421710+00:00 19994330.287630852312 27869999.999937053770 262864330.287564218044 1 60319.723974780 2024-01-10T17:22:31.420991+00:00 19994330.287501193583 27869999.999945566058 262864330.287443071604 1 60319.723986338 2024-01-10T17:22:32.419621+00:00 19994330.287423584610 27869999.999956615269 262864330.287376493216 1 60319.723997932 2024-01-10T17:22:33.421329+00:00 19994330.287692919374 27870000.000064220279 262864330.287753462791 1 60319.724009508 2024-01-10T17:22:34.421476+00:00 19994330.287443250418 27870000.000064298511 262864330.287503868341 1 60319.724021136 2024-01-10T17:22:35.426127+00:00 19994330.287615925074 27870000.000016063452 262864330.287628293037 1 60319.724032659 2024-01-10T17:22:36.421768+00:00 19994330.287557210773 27870000.000021077693 262864330.287574589252 1 60319.724044288 2024-01-10T17:22:37.426473+00:00 19994330.287835728377 27870000.000004645437 262864330.287836670876 1 60319.724055876 2024-01-10T17:22:38.427684+00:00 19994330.287578940392 27869999.999973773956 262864330.287549018860 1 60319.724067376 2024-01-10T17:22:39.421245+00:00 19994330.287588026375 27869999.999962802976 262864330.287547141314 1 60319.724079067 2024-01-10T17:22:40.431375+00:00 19994330.287739302963 27869999.999991036952 262864330.287726640701 1 60319.724090789 2024-01-10T17:22:41.444150+00:00 19994330.287637047470 27869999.999944001436 262864330.287577360868 1 60319.724102142 2024-01-10T17:22:42.425045+00:00 19994330.287436150014 27869999.999982222915 262864330.287414699793 1 60319.724113814 2024-01-10T17:22:43.433496+00:00 19994330.287854839116 27869999.999967522919 262864330.287818670273 1 60319.724125302 2024-01-10T17:22:44.426146+00:00 19994330.287570141256 27870000.000039231032 262864330.287605673075 1 60319.724137045 2024-01-10T17:22:45.440646+00:00 19994330.287683583796 27870000.000011358410 262864330.287691235542 1 60319.724148517 2024-01-10T17:22:46.431928+00:00 19994330.287612188607 27870000.000048343092 262864330.287656843662 1 60319.724160059 2024-01-10T17:22:47.429150+00:00 19994330.287533622235 27869999.999990496784 262864330.287520408630 1 60319.724171693 2024-01-10T17:22:48.434274+00:00 19994330.287727940828 27869999.999992676079 262864330.287716925144 1 60319.724183141 2024-01-10T17:22:49.423392+00:00 19994330.287851724774 27870000.000060711056 262864330.287908732891 1 60319.724194730 2024-01-10T17:22:50.424678+00:00 19994330.287759289145 27870000.000004008412 262864330.287759602070 1 60319.724206387 2024-01-10T17:22:51.431833+00:00 19994330.287804882973 27869999.999941438437 262864330.287742614746 1 60319.724217873 2024-01-10T17:22:52.424191+00:00 19994330.287691272795 27869999.999962199479 262864330.287649780512 1 60319.724229584 2024-01-10T17:22:53.436001+00:00 19994330.287557218224 27870000.000008117408 262864330.287561625242 1 60319.724241134 2024-01-10T17:22:54.433963+00:00 19994330.287735503167 27870000.000000134110 262864330.287731915712 1 60319.724252635 2024-01-10T17:22:55.427626+00:00 19994330.287698574364 27870000.000048089772 262864330.287742972374 1 60319.724264332 2024-01-10T17:22:56.438274+00:00 19994330.287562090904 27869999.999991439283 262864330.287549853325 1 60319.724275722 2024-01-10T17:22:57.422420+00:00 19994330.287408381701 27870000.000054638833 262864330.287459313869 1 60319.724287421 2024-01-10T17:22:58.433208+00:00 19994330.287623386830 27870000.000056114048 262864330.287675797939 1 60319.724299093 2024-01-10T17:22:59.441634+00:00 19994330.287677600980 27870000.000005148351 262864330.287679076195 1 60319.724310584 2024-01-10T17:23:00.434479+00:00 19994330.287699874490 27869999.999984104186 262864330.287680298090 1 60319.724322061 2024-01-10T17:23:01.426036+00:00 19994330.287661582232 27870000.000002447516 262864330.287660330534 1 60319.724333582 2024-01-10T17:23:02.421529+00:00 19994330.287804163992 27869999.999974869192 262864330.287775337696 1 60319.724345165 2024-01-10T17:23:03.422304+00:00 19994330.287689432502 27869999.999955311418 262864330.287641048431 1 60319.724356757 2024-01-10T17:23:04.423833+00:00 19994330.287764750421 27870000.000002380461 262864330.287763446569 1 60319.724368322 2024-01-10T17:23:05.423042+00:00 19994330.287583246827 27870000.000038910657 262864330.287618458271 1 60319.724379902 2024-01-10T17:23:06.423527+00:00 19994330.287516232580 27870000.000022217631 262864330.287534773350 1 60319.724391453 2024-01-10T17:23:07.421495+00:00 19994330.287552889436 27870000.000018447638 262864330.287567645311 1 60319.724403034 2024-01-10T17:23:08.422142+00:00 19994330.287655029446 27870000.000053387135 262864330.287704706192 1 60319.724414594 2024-01-10T17:23:09.420908+00:00 19994330.287771321833 27870000.000064849854 262864330.287832468748 1 60319.724426228 2024-01-10T17:23:10.426083+00:00 19994330.287674192339 27869999.999988619238 262864330.287659108639 1 60319.724437755 2024-01-10T17:23:11.422023+00:00 19994330.287703394890 27869999.999966233969 262864330.287665933371 1 60319.724449433 2024-01-10T17:23:12.431062+00:00 19994330.287654016167 27869999.999965265393 262864330.287615567446 1 60319.724460997 2024-01-10T17:23:13.430137+00:00 19994330.287723135203 27869999.999987021089 262864330.287706434727 1 60319.724472522 2024-01-10T17:23:14.425871+00:00 19994330.287567663938 27869999.999978303909 262864330.287542283535 1 60319.724484281 2024-01-10T17:23:15.441880+00:00 19994330.287741914392 27869999.999961737543 262864330.287699937820 1 60319.724495695 2024-01-10T17:23:16.428056+00:00 19994330.287743613124 27870000.000024955720 262864330.287764847279 1 60319.724507271 2024-01-10T17:23:17.428259+00:00 19994330.287531211972 27869999.999997489154 262864330.287524998188 1 60319.724518883 2024-01-10T17:23:18.431511+00:00 19994330.287689600140 27870000.000063735992 262864330.287749648094 1 60319.724530393 2024-01-10T17:23:19.425949+00:00 19994330.287613801658 27870000.000043623149 262864330.287653744221 1 60319.724542109 2024-01-10T17:23:20.438189+00:00 19994330.287752375007 27870000.000030603260 262864330.287779271603 1 60319.724553638 2024-01-10T17:23:21.434303+00:00 19994330.287657704204 27870000.000019881874 262864330.287673890591 1 60319.724565139 2024-01-10T17:23:22.428025+00:00 19994330.287563249469 27869999.999991055578 262864330.287550628185 1 60319.724576795 2024-01-10T17:23:23.435057+00:00 19994330.287746045738 27869999.999997630715 262864330.287739962339 1 60319.724588257 2024-01-10T17:23:24.425430+00:00 19994330.287752877921 27869999.999932825565 262864330.287681996822 1 60319.724599820 2024-01-10T17:23:25.424448+00:00 19994330.287475388497 27869999.999967552722 262864330.287439227104 1 60319.724611438 2024-01-10T17:23:26.428278+00:00 19994330.287453722209 27870000.000007402152 262864330.287457406521 1 60319.724623006 2024-01-10T17:23:27.427684+00:00 19994330.287962861359 27869999.999997679144 262864330.287956833839 1 60319.724634595 2024-01-10T17:23:28.429026+00:00 19994330.287569899112 27870000.000002928078 262864330.287569135427 1 60319.724646166 2024-01-10T17:23:29.428693+00:00 19994330.287593919784 27870000.000059463084 262864330.287649691105 1 60319.724657868 2024-01-10T17:23:30.439769+00:00 19994330.287567421794 27870000.000062447041 262864330.287626147270 1 60319.724669368 2024-01-10T17:23:31.433428+00:00 19994330.287701405585 27870000.000017944723 262864330.287715643644 1 60319.724680909 2024-01-10T17:23:32.430528+00:00 19994330.287596780807 27869999.999957133085 262864330.287550240755 1 60319.724692645 2024-01-10T17:23:33.444502+00:00 19994330.287373252213 27870000.000011488795 262864330.287381052971 1 60319.724703966 2024-01-10T17:23:34.422626+00:00 19994330.287856180221 27869999.999967556447 262864330.287820041180 1 60319.724715627 2024-01-10T17:23:35.430191+00:00 19994330.287589840591 27869999.999937467277 262864330.287523627281 1 60319.724727148 2024-01-10T17:23:36.425574+00:00 19994330.287604127079 27869999.999982263893 262864330.287582695484 1 60319.724738738 2024-01-10T17:23:37.426912+00:00 19994330.287515603006 27869999.999952640384 262864330.287464559078 1 60319.724750249 2024-01-10T17:23:38.421482+00:00 19994330.287414044142 27869999.999966010451 262864330.287376374006 1 60319.724761897 2024-01-10T17:23:39.427859+00:00 19994330.287904448807 27870000.000018637627 262864330.287919372320 1 60319.724773540 2024-01-10T17:23:40.433815+00:00 19994330.287627290934 27870000.000051587820 262864330.287675172091 1 60319.724784999 2024-01-10T17:23:41.423922+00:00 19994330.287728816271 27870000.000039666891 262864330.287764787674 1 60319.724796578 2024-01-10T17:23:42.424343+00:00 19994330.287762042135 27870000.000055432320 262864330.287813782692 1 60319.724808277 2024-01-10T17:23:43.435102+00:00 19994330.287672348320 27869999.999944373965 262864330.287613034248 1 60319.724819766 2024-01-10T17:23:44.427815+00:00 19994330.287670992315 27869999.999969296157 262864330.287636607885 1 60319.724831364 2024-01-10T17:23:45.429838+00:00 19994330.287513691932 27869999.999983027577 262864330.287493020296 1 60319.724843008 2024-01-10T17:23:46.435841+00:00 19994330.287479788065 27869999.999912630767 262864330.287388712168 1 60319.724854445 2024-01-10T17:23:47.424059+00:00 19994330.287503156811 27869999.999982330948 262864330.287481784821 1 60319.724866094 2024-01-10T17:23:48.430531+00:00 19994330.287492252886 27869999.999977122992 262864330.287465661764 1 60319.724877697 2024-01-10T17:23:49.433039+00:00 19994330.287641584873 27870000.000039003789 262864330.287676900625 1 60319.724889222 2024-01-10T17:23:50.428742+00:00 19994330.287579938769 27869999.999995965511 262864330.287572205067 1 60319.724900864 2024-01-10T17:23:51.434626+00:00 19994330.287682551891 27870000.000023365021 262864330.287702232599 1 60319.724912351 2024-01-10T17:23:52.427110+00:00 19994330.287696909159 27869999.999992068857 262864330.287685275078 1 60319.724924050 2024-01-10T17:23:53.437957+00:00 19994330.287552297115 27870000.000044986606 262864330.287593603134 1 60319.724935415 2024-01-10T17:23:54.419882+00:00 19994330.287457089871 27869999.999991051853 262864330.287444442511 1 60319.724947159 2024-01-10T17:23:55.434515+00:00 19994330.287622191012 27870000.000012360513 262864330.287630856037 1 60319.724958703 2024-01-10T17:23:56.431937+00:00 19994330.287552222610 27869999.999987881631 262864330.287536382675 1 60319.724970318 2024-01-10T17:23:57.435453+00:00 19994330.287590876222 27869999.999932829291 262864330.287519991398 1 60319.724981732 2024-01-10T17:23:58.421624+00:00 19994330.287662815303 27869999.999982453883 262864330.287641555071 1 60319.724993340 2024-01-10T17:23:59.424605+00:00 19994330.287572909147 27870000.000052668154 262864330.287621885538 1 60319.725005024 2024-01-10T17:24:00.434041+00:00 19994330.287603173405 27869999.999994296581 262864330.287593781948 1 60319.725016719 2024-01-10T17:24:01.444538+00:00 19994330.287498619407 27870000.000052835792 262864330.287547767162 1 60319.725028110 2024-01-10T17:24:02.428721+00:00 19994330.287432044744 27869999.999975223094 262864330.287403583527 1 60319.725039766 2024-01-10T17:24:03.435743+00:00 19994330.287796556950 27870000.000048648566 262864330.287841498852 1 60319.725051228 2024-01-10T17:24:04.426091+00:00 19994330.287482846528 27870000.000031121075 262864330.287510275841 1 60319.725062900 2024-01-10T17:24:05.434525+00:00 19994330.287540394813 27869999.999954424798 262864330.287491142750 1 60319.725074487 2024-01-10T17:24:06.435649+00:00 19994330.287548996508 27869999.999941613525 262864330.287486910820 1 60319.725085917 2024-01-10T17:24:07.423221+00:00 19994330.287717420608 27869999.999972265214 262864330.287685990334 1 60319.725097573 2024-01-10T17:24:08.430298+00:00 19994330.287597566843 27870000.000025495887 262864330.287619382143 1 60319.725109134 2024-01-10T17:24:09.429156+00:00 19994330.287383433431 27869999.999949760735 262864330.287329494953 1 60319.725120669 2024-01-10T17:24:10.425769+00:00 19994330.287530291826 27870000.000024016947 262864330.287550628185 1 60319.725132243 2024-01-10T17:24:11.425757+00:00 19994330.287552636117 27870000.000057507306 262864330.287606447935 1 60319.725143822 2024-01-10T17:24:12.426218+00:00 19994330.287780996412 27869999.999990168959 262864330.287767469883 1 60319.725155376 2024-01-10T17:24:13.424524+00:00 19994330.287575755268 27870000.000018730760 262864330.287590771914 1 60319.725167162 2024-01-10T17:24:14.442827+00:00 19994330.287520032376 27870000.000005356967 262864330.287521690130 1 60319.725178527 2024-01-10T17:24:15.424746+00:00 19994330.287873920053 27870000.000037644058 262864330.287907868624 1 60319.725190060 2024-01-10T17:24:16.421225+00:00 19994330.287555027753 27870000.000012464821 262864330.287563800812 1 60319.725201617 2024-01-10T17:24:17.419723+00:00 19994330.287633061409 27870000.000018365681 262864330.287647724152 1 60319.725213231 2024-01-10T17:24:18.423171+00:00 19994330.287618156523 27869999.999968715012 262864330.287583172321 1 60319.725224782 2024-01-10T17:24:19.421165+00:00 19994330.287701535970 27870000.000008653849 262864330.287706494331 1 60319.725236424 2024-01-10T17:24:20.427077+00:00 19994330.287399005145 27869999.999978791922 262864330.287374079227 1 60319.725247923 2024-01-10T17:24:21.420521+00:00 19994330.287782754749 27870000.000000875443 262864330.287779927254 1 60319.725259576 2024-01-10T17:24:22.427407+00:00 19994330.287412982434 27870000.000000227243 262864330.287409514189 1 60319.725271193 2024-01-10T17:24:23.431077+00:00 19994330.287663020194 27870000.000000808388 262864330.287660121918 1 60319.725282658 2024-01-10T17:24:24.421621+00:00 19994330.287629488856 27869999.999999918044 262864330.287625700235 1 60319.725294218 2024-01-10T17:24:25.420484+00:00 19994330.287583466619 27870000.000022038817 262864330.287601828575 1 60319.725305825 2024-01-10T17:24:26.423216+00:00 19994330.287615913898 27869999.999973930418 262864330.287586152554 1 60319.725317372 2024-01-10T17:24:27.420976+00:00 19994330.287781354040 27869999.999961536378 262864330.287739187479 1 60319.725328960 2024-01-10T17:24:28.422116+00:00 19994330.287726458162 27869999.999974358827 262864330.287697136402 1 60319.725340527 2024-01-10T17:24:29.421489+00:00 19994330.287519164383 27870000.000012487173 262864330.287527948618 1 60319.725352116 2024-01-10T17:24:30.422862+00:00 19994330.287652403116 27869999.999964047223 262864330.287612766027 1 60319.725363752 2024-01-10T17:24:31.428205+00:00 19994330.287599477917 27869999.999971825629 262864330.287567615509 1 60319.725375251 2024-01-10T17:24:32.421711+00:00 19994330.287403848022 27869999.999982059002 262864330.287382215261 1 60319.725386820 2024-01-10T17:24:33.421237+00:00 19994330.287636369467 27870000.000031910837 262864330.287664592266 1 60319.725398445 2024-01-10T17:24:34.425606+00:00 19994330.287711180747 27870000.000013537705 262864330.287721008062 1 60319.725409995 2024-01-10T17:24:35.423595+00:00 19994330.287802368402 27870000.000014632940 262864330.287813305855 1 60319.725421566 2024-01-10T17:24:36.423297+00:00 19994330.287851732224 27870000.000031292439 262864330.287879317999 1 60319.725433114 2024-01-10T17:24:37.421007+00:00 19994330.287484295666 27870000.000012833625 262864330.287493437529 1 60319.725444706 2024-01-10T17:24:38.422569+00:00 19994330.287528604269 27870000.000022195280 262864330.287547111511 1 60319.725456319 2024-01-10T17:24:39.425948+00:00 19994330.287367071956 27870000.000020641834 262864330.287384033203 1 60319.725467966 2024-01-10T17:24:40.432288+00:00 19994330.287780039012 27869999.999942872673 262864330.287719219923 1 60319.725479435 2024-01-10T17:24:41.423203+00:00 19994330.287620846182 27869999.999945700169 262864330.287562847137 1 60319.725491057 2024-01-10T17:24:42.427286+00:00 19994330.287510305643 27869999.999994445592 262864330.287501066923 1 60319.725502630 2024-01-10T17:24:43.427208+00:00 19994330.287606418133 27870000.000000946224 262864330.287603676319 1 60319.725514303 2024-01-10T17:24:44.435812+00:00 19994330.287439569831 27869999.999986339360 262864330.287422239780 1 60319.725525794 2024-01-10T17:24:45.428617+00:00 19994330.287696871907 27869999.999982461333 262864330.287675648928 1 60319.725537451 2024-01-10T17:24:46.435761+00:00 19994330.287562530488 27870000.000072065741 262864330.287630885839 1 60319.725548990 2024-01-10T17:24:47.432708+00:00 19994330.287386786193 27870000.000077836215 262864330.287460923195 1 60319.725560638 2024-01-10T17:24:48.439147+00:00 19994330.287644509226 27870000.000033404678 262864330.287674218416 1 60319.725572078 2024-01-10T17:24:49.427494+00:00 19994330.287644665688 27869999.999978791922 262864330.287619739771 1 60319.725583622 2024-01-10T17:24:50.424953+00:00 19994330.287523217499 27869999.999970234931 262864330.287489742041 1 60319.725595184 2024-01-10T17:24:51.423849+00:00 19994330.287700790912 27869999.999974813312 262864330.287671923637 1 60319.725606724 2024-01-10T17:24:52.420981+00:00 19994330.287883125246 27870000.000006373972 262864330.287885814905 1 60319.725618375 2024-01-10T17:24:53.427541+00:00 19994330.287643555552 27870000.000013530254 262864330.287653386593 1 60319.725630112 2024-01-10T17:24:54.441694+00:00 19994330.287574999034 27869999.999971915036 262864330.287543237209 1 60319.725641574 2024-01-10T17:24:55.431993+00:00 19994330.287567395717 27869999.999980051070 262864330.287543773651 1 60319.725653102 2024-01-10T17:24:56.428014+00:00 19994330.287714399397 27870000.000070068985 262864330.287780761719 1 60319.725664722 2024-01-10T17:24:57.431969+00:00 19994330.287401679903 27869999.999990232289 262864330.287388205528 1 60319.725676191 2024-01-10T17:24:58.422862+00:00 19994330.287788864225 27869999.999973781407 262864330.287758946419 1 60319.725687773 2024-01-10T17:24:59.423539+00:00 19994330.287640254945 27870000.000030949712 262864330.287667483091 1 60319.725699426 2024-01-10T17:25:00.430367+00:00 19994330.287687737495 27869999.999929461628 262864330.287613511086 1 60319.725710982 2024-01-10T17:25:01.428905+00:00 19994330.287490431219 27869999.999998141080 262864330.287484884262 1 60319.725722591 2024-01-10T17:25:02.431846+00:00 19994330.287544250488 27869999.999981824309 262864330.287522375584 1 60319.725734175 2024-01-10T17:25:03.432694+00:00 19994330.287492722273 27869999.999997571111 262864330.287486582994 1 60319.725745696 2024-01-10T17:25:04.428125+00:00 19994330.287766642869 27869999.999934319407 262864330.287697255611 1 60319.725757270 2024-01-10T17:25:05.428156+00:00 19994330.287705928087 27869999.999987237155 262864330.287689477205 1 60319.725768775 2024-01-10T17:25:06.422177+00:00 19994330.287582237273 27870000.000013992190 262864330.287592560053 1 60319.725780353 2024-01-10T17:25:07.422514+00:00 19994330.287597164512 27870000.000009842217 262864330.287603318691 1 60319.725791922 2024-01-10T17:25:08.422038+00:00 19994330.287731420249 27870000.000002019107 262864330.287729740143 1 60319.725803510 2024-01-10T17:25:09.423303+00:00 19994330.287537988275 27870000.000027153641 262864330.287561446428 1 60319.725815071 2024-01-10T17:25:10.422127+00:00 19994330.287480276078 27870000.000007614493 262864330.287484198809 1 60319.725826711 2024-01-10T17:25:11.427874+00:00 19994330.287470687181 27869999.999972179532 262864330.287439167500 1 60319.725838240 2024-01-10T17:25:12.423948+00:00 19994330.287594549358 27869999.999997720122 262864330.287588596344 1 60319.725849782 2024-01-10T17:25:13.421184+00:00 19994330.288132667542 27869999.999987974763 262864330.288116931915 1 60319.725861349 2024-01-10T17:25:14.420581+00:00 19994330.287497390062 27869999.999991852790 262864330.287485569715 1 60319.725872950 2024-01-10T17:25:15.422903+00:00 19994330.287567697465 27869999.999956365675 262864330.287520378828 1 60319.725884508 2024-01-10T17:25:16.421533+00:00 19994330.287337929010 27869999.999978829175 262864330.287313073874 1 60319.725896153 2024-01-10T17:25:17.427570+00:00 19994330.287591125816 27870000.000006545335 262864330.287593990564 1 60319.725907664 2024-01-10T17:25:18.422177+00:00 19994330.287628624588 27870000.000000692904 262864330.287625610828 1 60319.725919215 2024-01-10T17:25:19.420173+00:00 19994330.287857145071 27870000.000110622495 262864330.287964075804 1 60319.725930805 2024-01-10T17:25:20.421553+00:00 19994330.287481684238 27870000.000015936792 262864330.287493944168 1 60319.725942362 2024-01-10T17:25:21.420061+00:00 19994330.287608090788 27870000.000004753470 262864330.287609159946 1 60319.725954013 2024-01-10T17:25:22.426703+00:00 19994330.287571959198 27869999.999978762120 262864330.287547022104 1 60319.725965524 2024-01-10T17:25:23.421246+00:00 19994330.287465866655 27869999.999945372343 262864330.287407547235 1 60319.725977165 2024-01-10T17:25:24.427016+00:00 19994330.287521023303 27869999.999916680157 262864330.287434011698 1 60319.725988689 2024-01-10T17:25:25.422721+00:00 19994330.287779401988 27870000.000017356128 262864330.287793040276 1 60319.726000356 2024-01-10T17:25:26.430735+00:00 19994330.287729173899 27869999.999998845160 262864330.287724316120 1 60319.726011822 2024-01-10T17:25:27.421432+00:00 19994330.287749376148 27870000.000025939196 262864330.287771612406 1 60319.726023390 2024-01-10T17:25:28.420893+00:00 19994330.287553373724 27870000.000022746623 262864330.287572413683 1 60319.726035022 2024-01-10T17:25:29.425876+00:00 19994330.287571046501 27870000.000009767711 262864330.287577122450 1 60319.726046550 2024-01-10T17:25:30.421891+00:00 19994330.287818908691 27870000.000028956681 262864330.287844181061 1 60319.726058107 2024-01-10T17:25:31.420457+00:00 19994330.287532906979 27869999.999977171421 262864330.287506371737 1 60319.726069685 2024-01-10T17:25:32.420813+00:00 19994330.287631236017 27870000.000022642314 262864330.287650197744 1 60319.726081314 2024-01-10T17:25:33.425487+00:00 19994330.287584263831 27869999.999978892505 262864330.287559479475 1 60319.726092837 2024-01-10T17:25:34.421128+00:00 19994330.287660844624 27869999.999914366752 262864330.287571519613 1 60319.726104472 2024-01-10T17:25:35.426348+00:00 19994330.287677492946 27869999.999968871474 262864330.287642687559 1 60319.726116015 2024-01-10T17:25:36.423668+00:00 19994330.287699047476 27869999.999964501709 262864330.287659853697 1 60319.726127687 2024-01-10T17:25:37.432136+00:00 19994330.287613824010 27869999.999975554645 262864330.287585675716 1 60319.726139240 2024-01-10T17:25:38.430286+00:00 19994330.287645090371 27869999.999985914677 262864330.287627309561 1 60319.726150910 2024-01-10T17:25:39.438637+00:00 19994330.287856765091 27870000.000053383410 262864330.287906438112 1 60319.726162471 2024-01-10T17:25:40.437506+00:00 19994330.287624239922 27870000.000067338347 262864330.287687897682 1 60319.726173895 2024-01-10T17:25:41.424521+00:00 19994330.287681870162 27870000.000002671033 262864330.287680864334 1 60319.726185559 2024-01-10T17:25:42.432307+00:00 19994330.287677899003 27869999.999949879944 262864330.287624061108 1 60319.726197045 2024-01-10T17:25:43.424694+00:00 19994330.287557799369 27869999.999998193234 262864330.287552297115 1 60319.726208671 2024-01-10T17:25:44.429150+00:00 19994330.287797138095 27869999.999993231148 262864330.287786662579 1 60319.726220241 2024-01-10T17:25:45.428797+00:00 19994330.287212248892 27869999.999995175749 262864330.287203729153 1 60319.726231743 2024-01-10T17:25:46.422600+00:00 19994330.287698339671 27870000.000001043081 262864330.287695676088 1 60319.726243353 2024-01-10T17:25:47.425731+00:00 19994330.287594754249 27869999.999953724444 262864330.287544786930 1 60319.726254948 2024-01-10T17:25:48.427564+00:00 19994330.287783823907 27869999.999989371747 262864330.287769496441 1 60319.726266610 2024-01-10T17:25:49.435154+00:00 19994330.287742450833 27869999.999971650541 262864330.287710428238 1 60319.726278109 2024-01-10T17:25:50.428681+00:00 19994330.287614364177 27869999.999980833381 262864330.287591516972 1 60319.726289736 2024-01-10T17:25:51.433170+00:00 19994330.287492707372 27870000.000048853457 262864330.287537872791 1 60319.726301250 2024-01-10T17:25:52.427999+00:00 19994330.287862237543 27870000.000050313771 262864330.287908852100 1 60319.726312919 2024-01-10T17:25:53.436193+00:00 19994330.287526872009 27870000.000006306916 262864330.287529498339 1 60319.726324404 2024-01-10T17:25:54.428455+00:00 19994330.287718247622 27870000.000016920269 262864330.287731468678 1 60319.726336074 2024-01-10T17:25:55.436785+00:00 19994330.287622373551 27870000.000038202852 262864330.287656873465 1 60319.726347663 2024-01-10T17:25:56.438086+00:00 19994330.287848483771 27869999.999984402210 262864330.287829190493 1 60319.726359103 2024-01-10T17:25:57.426481+00:00 19994330.287468608469 27870000.000013034791 262864330.287477940321 1 60319.726370710 2024-01-10T17:25:58.429351+00:00 19994330.287664193660 27869999.999992795289 262864330.287653297186 1 60319.726382217 2024-01-10T17:25:59.423537+00:00 19994330.287664208561 27869999.999979928136 262864330.287640422583 1 60319.726393796 2024-01-10T17:26:00.423968+00:00 19994330.287548560649 27870000.000063061714 262864330.287607938051 1 60319.726405501 2024-01-10T17:26:01.435317+00:00 19994330.287643715739 27869999.999999321997 262864330.287639319897 1 60319.726417009 2024-01-10T17:26:02.429596+00:00 19994330.287523619831 27870000.000036932528 262864330.287556856871 1 60319.726428571 2024-01-10T17:26:03.428556+00:00 19994330.287471819669 27870000.000037960708 262864330.287506103516 1 60319.726440129 2024-01-10T17:26:04.427153+00:00 19994330.287699129432 27870000.000021208078 262864330.287716656923 1 60319.726451669 2024-01-10T17:26:05.424204+00:00 19994330.287881720811 27870000.000034123659 262864330.287912160158 1 60319.726463313 2024-01-10T17:26:06.430258+00:00 19994330.287456613034 27869999.999951899052 262864330.287404805422 1 60319.726474866 2024-01-10T17:26:07.428455+00:00 19994330.287594448775 27869999.999962240458 262864330.287552982569 1 60319.726486381 2024-01-10T17:26:08.423345+00:00 19994330.287735164165 27869999.999958112836 262864330.287689566612 1 60319.726497963 2024-01-10T17:26:09.424003+00:00 19994330.287514287978 27869999.999921355397 262864330.287431955338 1 60319.726509499 2024-01-10T17:26:10.420712+00:00 19994330.287496868521 27870000.000019125640 262864330.287512302399 1 60319.726521099 2024-01-10T17:26:11.422963+00:00 19994330.287568133324 27870000.000024717301 262864330.287589132786 1 60319.726532736 2024-01-10T17:26:12.428424+00:00 19994330.287635803223 27870000.000018831342 262864330.287650942802 1 60319.726544215 2024-01-10T17:26:13.420175+00:00 19994330.287460349500 27870000.000072646886 262864330.287529319525 1 60319.726556065 2024-01-10T17:26:14.444031+00:00 19994330.287790346891 27870000.000022362918 262864330.287809014320 1 60319.726567415 2024-01-10T17:26:15.424597+00:00 19994330.287521176040 27869999.999998345971 262864330.287515819073 1 60319.726578993 2024-01-10T17:26:16.425020+00:00 19994330.287977408618 27869999.999955415726 262864330.287929117680 1 60319.726590559 2024-01-10T17:26:17.424317+00:00 19994330.287577182055 27869999.999936580658 262864330.287510067225 1 60319.726602082 2024-01-10T17:26:18.419908+00:00 19994330.287448503077 27869999.999955903739 262864330.287400692701 1 60319.726613738 2024-01-10T17:26:19.426912+00:00 19994330.287757005543 27869999.999988187104 262864330.287741512060 1 60319.726625300 2024-01-10T17:26:20.425975+00:00 19994330.287632606924 27870000.000010516495 262864330.287639439106 1 60319.726636859 2024-01-10T17:26:21.424639+00:00 19994330.287499222904 27869999.999997336417 262864330.287492871284 1 60319.726648498 2024-01-10T17:26:22.430218+00:00 19994330.287694375962 27870000.000054720789 262864330.287745386362 1 60319.726660240 2024-01-10T17:26:23.444722+00:00 19994330.287573494017 27870000.000066481531 262864330.287636280060 1 60319.726671579 2024-01-10T17:26:24.424412+00:00 19994330.287676896900 27870000.000087182969 262864330.287760376930 1 60319.726683183 2024-01-10T17:26:25.426966+00:00 19994330.287517804652 27869999.999971877784 262864330.287485986948 1 60319.726694698 2024-01-10T17:26:26.421939+00:00 19994330.287644132972 27870000.000042945147 262864330.287683367729 1 60319.726706332 2024-01-10T17:26:27.427028+00:00 19994330.287535097450 27869999.999949470162 262864330.287480860949 1 60319.726717883 2024-01-10T17:26:28.425074+00:00 19994330.287683121860 27870000.000007104129 262864330.287686526775 1 60319.726729465 2024-01-10T17:26:29.425767+00:00 19994330.287576153874 27869999.999945670366 262864330.287518143654 1 60319.726740987 2024-01-10T17:26:30.421265+00:00 19994330.287623107433 27869999.999946296215 262864330.287565708160 1 60319.726752555 2024-01-10T17:26:31.420777+00:00 19994330.287511307746 27869999.999995216727 262864330.287502855062 1 60319.726764163 2024-01-10T17:26:32.423649+00:00 19994330.287577670068 27870000.000021331012 262864330.287595301867 1 60319.726775701 2024-01-10T17:26:33.420548+00:00 19994330.287540927529 27869999.999980315566 262864330.287517547607 1 60319.726787306 2024-01-10T17:26:34.423272+00:00 19994330.287715975195 27870000.000027209520 262864330.287739485502 1 60319.726798927 2024-01-10T17:26:35.427292+00:00 19994330.287808410823 27870000.000035010278 262864330.287839740515 1 60319.726810460 2024-01-10T17:26:36.423759+00:00 19994330.287744920701 27870000.000022411346 262864330.287763625383 1 60319.726821990 2024-01-10T17:26:37.419926+00:00 19994330.287571560591 27869999.999992329627 262864330.287560194731 1 60319.726833606 2024-01-10T17:26:38.423580+00:00 19994330.287694364786 27870000.000002700835 262864330.287693381310 1 60319.726845245 2024-01-10T17:26:39.429185+00:00 19994330.287650361657 27869999.999911963940 262864330.287558615208 1 60319.726856837 2024-01-10T17:26:40.430734+00:00 19994330.287764973938 27869999.999956570566 262864330.287717849016 1 60319.726868392 2024-01-10T17:26:41.429042+00:00 19994330.287691768259 27870000.000005260110 262864330.287693321705 1 60319.726879987 2024-01-10T17:26:42.430924+00:00 19994330.287773896009 27869999.999990038574 262864330.287760257721 1 60319.726891532 2024-01-10T17:26:43.428352+00:00 19994330.287871681154 27870000.000027000904 262864330.287894994020 1 60319.726903273 2024-01-10T17:26:44.442788+00:00 19994330.287572599947 27870000.000023480505 262864330.287592381239 1 60319.726914632 2024-01-10T17:26:45.424198+00:00 19994330.287631429732 27869999.999989762902 262864330.287617474794 1 60319.726926244 2024-01-10T17:26:46.427486+00:00 19994330.287538725883 27870000.000047441572 262864330.287582486868 1 60319.726937996 2024-01-10T17:26:47.442868+00:00 19994330.287685118616 27870000.000009749085 262864330.287691175938 1 60319.726949360 2024-01-10T17:26:48.424731+00:00 19994330.287660036236 27870000.000007335097 262864330.287663668394 1 60319.726960969 2024-01-10T17:26:49.427756+00:00 19994330.287626240402 27869999.999977532774 262864330.287600070238 1 60319.726972657 2024-01-10T17:26:50.437534+00:00 19994330.287482939661 27869999.999969717115 262864330.287448972464 1 60319.726984144 2024-01-10T17:26:51.430023+00:00 19994330.287680309266 27869999.999955460429 262864330.287632077932 1 60319.726995743 2024-01-10T17:26:52.432171+00:00 19994330.287677526474 27869999.999980602413 262864330.287654429674 1 60319.727007352 2024-01-10T17:26:53.435203+00:00 19994330.287773739547 27870000.000019896775 262864330.287789940834 1 60319.727018917 2024-01-10T17:26:54.434385+00:00 19994330.287597317249 27870000.000031113625 262864330.287624746561 1 60319.727030471 2024-01-10T17:26:55.432700+00:00 19994330.287707488984 27870000.000013530254 262864330.287717312574 1 60319.727041984 2024-01-10T17:26:56.427439+00:00 19994330.287573035806 27870000.000036630780 262864330.287605971098 1 60319.727053607 2024-01-10T17:26:57.431689+00:00 19994330.287720650434 27870000.000040970743 262864330.287757933140 1 60319.727065144 2024-01-10T17:26:58.428429+00:00 19994330.287757605314 27870000.000075571239 262864330.287829488516 1 60319.727076747 2024-01-10T17:26:59.430973+00:00 19994330.287436828017 27870000.000026263297 262864330.287459373474 1 60319.727088251 2024-01-10T17:27:00.424855+00:00 19994330.287686835974 27869999.999986331910 262864330.287669450045 1 60319.727099956 2024-01-10T17:27:01.436154+00:00 19994330.287413027138 27869999.999971430749 262864330.287380754948 1 60319.727111389 2024-01-10T17:27:02.424024+00:00 19994330.287740256637 27869999.999987706542 262864330.287724286318 1 60319.727123036 2024-01-10T17:27:03.430260+00:00 19994330.287546847016 27869999.999984782189 262864330.287527918816 1 60319.727134498 2024-01-10T17:27:04.420623+00:00 19994330.287513792515 27870000.000038869679 262864330.287548959255 1 60319.727146089 2024-01-10T17:27:05.422055+00:00 19994330.287496443838 27870000.000019215047 262864330.287511974573 1 60319.727157686 2024-01-10T17:27:06.424109+00:00 19994330.287699766457 27870000.000006262213 262864330.287702322006 1 60319.727169206 2024-01-10T17:27:07.419434+00:00 19994330.287641000003 27870000.000049728900 262864330.287687033415 1 60319.727180819 2024-01-10T17:27:08.422751+00:00 19994330.287493914366 27870000.000039760023 262864330.287529975176 1 60319.727192374 2024-01-10T17:27:09.421103+00:00 19994330.287707626820 27869999.999978158623 262864330.287682086229 1 60319.727203939 2024-01-10T17:27:10.420341+00:00 19994330.287482403219 27869999.999972190708 262864330.287450909615 1 60319.727215550 2024-01-10T17:27:11.423552+00:00 19994330.287702541798 27869999.999988608062 262864330.287687450647 1 60319.727227319 2024-01-10T17:27:12.440395+00:00 19994330.287551175803 27869999.999944254756 262864330.287491738796 1 60319.727238765 2024-01-10T17:27:13.429255+00:00 19994330.287726216018 27869999.999977547675 262864330.287700086832 1 60319.727250235 2024-01-10T17:27:14.420312+00:00 19994330.287587553263 27870000.000032868236 262864330.287616729736 1 60319.727262024 2024-01-10T17:27:15.438899+00:00 19994330.287452585995 27870000.000021588057 262864330.287470459938 1 60319.727273505 2024-01-10T17:27:16.430828+00:00 19994330.287549491972 27870000.000017974526 262864330.287563771009 1 60319.727285158 2024-01-10T17:27:17.437656+00:00 19994330.287585318089 27870000.000039447099 262864330.287621080875 1 60319.727296691 2024-01-10T17:27:18.434110+00:00 19994330.287648428231 27870000.000062197447 262864330.287706941366 1 60319.727308187 2024-01-10T17:27:19.427379+00:00 19994330.287539187819 27869999.999987807125 262864330.287523299456 1 60319.727319771 2024-01-10T17:27:20.428273+00:00 19994330.287776578218 27870000.000024441630 262864330.287797331810 1 60319.727331449 2024-01-10T17:27:21.437179+00:00 19994330.287616092712 27870000.000004440546 262864330.287616848946 1 60319.727342961 2024-01-10T17:27:22.431851+00:00 19994330.287590917200 27869999.999964863062 262864330.287552088499 1 60319.727354537 2024-01-10T17:27:23.431967+00:00 19994330.287500116974 27869999.999970365316 262864330.287466794252 1 60319.727366161 2024-01-10T17:27:24.436318+00:00 19994330.287535984069 27869999.999951746315 262864330.287484049797 1 60319.727377735 2024-01-10T17:27:25.436270+00:00 19994330.287675287575 27869999.999980758876 262864330.287652343512 1 60319.727389213 2024-01-10T17:27:26.427974+00:00 19994330.287739567459 27870000.000003747642 262864330.287739634514 1 60319.727400863 2024-01-10T17:27:27.434530+00:00 19994330.287769142538 27870000.000014223158 262864330.287779659033 1 60319.727412364 2024-01-10T17:27:28.428188+00:00 19994330.287453155965 27870000.000046513975 262864330.287495970726 1 60319.727424065 2024-01-10T17:27:29.439214+00:00 19994330.287644695491 27870000.000002693385 262864330.287643671036 1 60319.727435469 2024-01-10T17:27:30.424506+00:00 19994330.287401814014 27870000.000007599592 262864330.287405729294 1 60319.727447017 2024-01-10T17:27:31.422270+00:00 19994330.287752825767 27869999.999983452260 262864330.287732601166 1 60319.727458784 2024-01-10T17:27:32.438931+00:00 19994330.287544120103 27869999.999992907047 262864330.287533342838 1 60319.727470241 2024-01-10T17:27:33.428842+00:00 19994330.287767611444 27869999.999993298203 262864330.287757217884 1 60319.727481917 2024-01-10T17:27:34.437607+00:00 19994330.287784822285 27869999.999968606979 262864330.287749737501 1 60319.727493366 2024-01-10T17:27:35.426806+00:00 19994330.287515457720 27870000.000010576099 262864330.287522345781 1 60319.727504949 2024-01-10T17:27:36.427601+00:00 19994330.287846896797 27869999.999965064228 262864330.287808269262 1 60319.727516560 2024-01-10T17:27:37.430787+00:00 19994330.287820145488 27870000.000015199184 262864330.287831664085 1 60319.727528288 2024-01-10T17:27:38.444133+00:00 19994330.287630505860 27870000.000001754612 262864330.287628561258 1 60319.727539755 2024-01-10T17:27:39.434864+00:00 19994330.287395205349 27870000.000072326511 262864330.287463843822 1 60319.727551218 2024-01-10T17:27:40.425270+00:00 19994330.287566725165 27870000.000068202615 262864330.287631213665 1 60319.727562828 2024-01-10T17:27:41.428310+00:00 19994330.287620492280 27870000.000027123839 262864330.287643909454 1 60319.727574420 2024-01-10T17:27:42.429915+00:00 19994330.287621412426 27869999.999961048365 262864330.287578761578 1 60319.727585891 2024-01-10T17:27:43.421000+00:00 19994330.287642937154 27869999.999978564680 262864330.287617802620 1 60319.727597600 2024-01-10T17:27:44.432655+00:00 19994330.287428863347 27869999.999931633472 262864330.287356793880 1 60319.727609108 2024-01-10T17:27:45.426943+00:00 19994330.287430971861 27869999.999977156520 262864330.287404447794 1 60319.727620703 2024-01-10T17:27:46.428773+00:00 19994330.287803761661 27869999.999985069036 262864330.287785142660 1 60319.727632225 2024-01-10T17:27:47.424256+00:00 19994330.287608008832 27869999.999969769269 262864330.287574082613 1 60319.727643851 2024-01-10T17:27:48.428707+00:00 19994330.287737846375 27869999.999946072698 262864330.287680208683 1 60319.727655433 2024-01-10T17:27:49.429386+00:00 19994330.287509623915 27870000.000006951392 262864330.287512868643 1 60319.727667064 2024-01-10T17:27:50.434383+00:00 19994330.287690870464 27870000.000075768679 262864330.287762939930 1 60319.727678664 2024-01-10T17:27:51.436599+00:00 19994330.287692666054 27870000.000020477921 262864330.287709444761 1 60319.727690272 2024-01-10T17:27:52.439494+00:00 19994330.287642601877 27869999.999980527908 262864330.287619441748 1 60319.727701729 2024-01-10T17:27:53.429416+00:00 19994330.287444975227 27870000.000007342547 262864330.287448614836 1 60319.727713454 2024-01-10T17:27:54.442408+00:00 19994330.287889290601 27869999.999994922429 262864330.287880539894 1 60319.727724801 2024-01-10T17:27:55.422822+00:00 19994330.287587665021 27870000.000004656613 262864330.287588626146 1 60319.727736573 2024-01-10T17:27:56.439918+00:00 19994330.287376493216 27869999.999895405024 262864330.287268191576 1 60319.727747997 2024-01-10T17:27:57.426914+00:00 19994330.287652309984 27869999.999942157418 262864330.287590771914 1 60319.727759531 2024-01-10T17:27:58.423465+00:00 19994330.287746947259 27869999.999991267920 262864330.287734508514 1 60319.727771108 2024-01-10T17:27:59.423691+00:00 19994330.287656161934 27870000.000039480627 262864330.287691950798 1 60319.727782664 2024-01-10T17:28:00.422161+00:00 19994330.287402916700 27869999.999977242202 262864330.287376463413 1 60319.727794397 2024-01-10T17:28:01.435922+00:00 19994330.287556335330 27869999.999985709786 262864330.287538349628 1 60319.727805867 2024-01-10T17:28:02.426911+00:00 19994330.287686184049 27870000.000039130449 262864330.287721633911 1 60319.727817414 2024-01-10T17:28:03.424553+00:00 19994330.287680916488 27870000.000013481826 262864330.287690699100 1 60319.727829051 2024-01-10T17:28:04.430041+00:00 19994330.287783630192 27870000.000016935170 262864330.287796854973 1 60319.727840557 2024-01-10T17:28:05.424115+00:00 19994330.287630699575 27869999.999993056059 262864330.287620067596 1 60319.727852201 2024-01-10T17:28:06.430119+00:00 19994330.287274230272 27869999.999982655048 262864330.287253201008 1 60319.727863793 2024-01-10T17:28:07.431720+00:00 19994330.287564501166 27869999.999946832657 262864330.287507653236 1 60319.727875283 2024-01-10T17:28:08.424490+00:00 19994330.287651665509 27869999.999964058399 262864330.287612020969 1 60319.727886957 2024-01-10T17:28:09.433109+00:00 19994330.287845186889 27869999.999942980707 262864330.287784487009 1 60319.727898461 2024-01-10T17:28:10.427063+00:00 19994330.287514671683 27870000.000004924834 262864330.287515878677 1 60319.727910039 2024-01-10T17:28:11.427354+00:00 19994330.287720646709 27869999.999966904521 262864330.287683874369 1 60319.727921539 2024-01-10T17:28:12.420955+00:00 19994330.287614807487 27870000.000024084002 262864330.287635207176 1 60319.727933140 2024-01-10T17:28:13.423243+00:00 19994330.287475969642 27870000.000065829605 262864330.287538111210 1 60319.727944834 2024-01-10T17:28:14.433628+00:00 19994330.287768904120 27870000.000067446381 262864330.287832647562 1 60319.727956292 2024-01-10T17:28:15.423595+00:00 19994330.287664253265 27869999.999986976385 262864330.287647545338 1 60319.727967835 2024-01-10T17:28:16.420958+00:00 19994330.287685640156 27869999.999998949468 262864330.287680894136 1 60319.727979593 2024-01-10T17:28:17.436826+00:00 19994330.287657484412 27869999.999976091087 262864330.287629902363 1 60319.727990980 2024-01-10T17:28:18.420676+00:00 19994330.287554930896 27869999.999945554882 262864330.287496775389 1 60319.728002573 2024-01-10T17:28:19.422306+00:00 19994330.287467263639 27870000.000039204955 262864330.287502795458 1 60319.728014145 2024-01-10T17:28:20.422089+00:00 19994330.287561953068 27869999.999978449196 262864330.287536710501 1 60319.728025735 2024-01-10T17:28:21.423514+00:00 19994330.287588745356 27869999.999974675477 262864330.287559717894 1 60319.728037287 2024-01-10T17:28:22.421536+00:00 19994330.287634033710 27869999.999992098659 262864330.287622451782 1 60319.728048884 2024-01-10T17:28:23.423595+00:00 19994330.287533372641 27870000.000051051378 262864330.287580728531 1 60319.728060429 2024-01-10T17:28:24.421040+00:00 19994330.287812873721 27870000.000053398311 262864330.287862598896 1 60319.728071993 2024-01-10T17:28:25.420177+00:00 19994330.287785198539 27870000.000010635704 262864330.287792146206 1 60319.728083625 2024-01-10T17:28:26.425144+00:00 19994330.287747375667 27869999.999998886138 262864330.287742584944 1 60319.728095142 2024-01-10T17:28:27.420233+00:00 19994330.287533804774 27869999.999946746975 262864330.287476837635 1 60319.728106701 2024-01-10T17:28:28.418977+00:00 19994330.287709023803 27869999.999961625785 262864330.287666946650 1 60319.728118345 2024-01-10T17:28:29.425007+00:00 19994330.287802651525 27869999.999976221472 262864330.287775158882 1 60319.728129878 2024-01-10T17:28:30.421416+00:00 19994330.287658691406 27869999.999954890460 262864330.287609875202 1 60319.728141458 2024-01-10T17:28:31.421942+00:00 19994330.287366025150 27869999.999962393194 262864330.287324726582 1 60319.728153065 2024-01-10T17:28:32.424830+00:00 19994330.287747647613 27870000.000010851771 262864330.287754803896 1 60319.728164612 2024-01-10T17:28:33.422453+00:00 19994330.287400986999 27870000.000068396330 262864330.287465691566 1 60319.728176193 2024-01-10T17:28:34.423075+00:00 19994330.287513203919 27870000.000005446374 262864330.287514954805 1 60319.728187769 2024-01-10T17:28:35.423266+00:00 19994330.287702128291 27869999.999998699874 262864330.287697136402 1 60319.728199301 2024-01-10T17:28:36.419638+00:00 19994330.287740945816 27870000.000032756478 262864330.287770003080 1 60319.728210903 2024-01-10T17:28:37.421995+00:00 19994330.287794928998 27869999.999993115664 262864330.287784337997 1 60319.728222514 2024-01-10T17:28:38.425192+00:00 19994330.287583168596 27870000.000025883317 262864330.287605345249 1 60319.728234153 2024-01-10T17:28:39.430799+00:00 19994330.287821505219 27869999.999968588352 262864330.287786394358 1 60319.728245692 2024-01-10T17:28:40.427802+00:00 19994330.287758510560 27869999.999958332628 262864330.287713140249 1 60319.728257419 2024-01-10T17:28:41.440975+00:00 19994330.287531524897 27869999.999997120351 262864330.287524938583 1 60319.728268965 2024-01-10T17:28:42.438603+00:00 19994330.287711065263 27870000.000010855496 262864330.287718206644 1 60319.728280381 2024-01-10T17:28:43.424960+00:00 19994330.287640944123 27869999.999967481941 262864330.287604749203 1 60319.728292063 2024-01-10T17:28:44.434265+00:00 19994330.287608891726 27870000.000029653311 262864330.287634849548 1 60319.728303530 2024-01-10T17:28:45.424965+00:00 19994330.287686444819 27870000.000006161630 262864330.287688910961 1 60319.728315162 2024-01-10T17:28:46.430020+00:00 19994330.287638556212 27870000.000021375716 262864330.287656217813 1 60319.728326784 2024-01-10T17:28:47.434114+00:00 19994330.287669379264 27870000.000026732683 262864330.287692427635 1 60319.728338252 2024-01-10T17:28:48.424969+00:00 19994330.287715993822 27870000.000035699457 262864330.287748008966 1 60319.728349986 2024-01-10T17:28:49.438727+00:00 19994330.287608798593 27869999.999964218587 262864330.287569314241 1 60319.728361482 2024-01-10T17:28:50.432056+00:00 19994330.287715259939 27869999.999946642667 262864330.287658214569 1 60319.728373081 2024-01-10T17:28:51.434209+00:00 19994330.287608768791 27869999.999962471426 262864330.287567555904 1 60319.728384505 2024-01-10T17:28:52.421254+00:00 19994330.287697456777 27869999.999968413264 262864330.287662178278 1 60319.728396133 2024-01-10T17:28:53.425845+00:00 19994330.287532150745 27869999.999964494258 262864330.287492960691 1 60319.728407647 2024-01-10T17:28:54.420749+00:00 19994330.287663888186 27870000.000045962632 262864330.287706136703 1 60319.728419405 2024-01-10T17:28:55.436592+00:00 19994330.287451170385 27870000.000016555190 262864330.287464052439 1 60319.728430995 2024-01-10T17:28:56.437960+00:00 19994330.287682514638 27870000.000005815178 262864330.287684619427 1 60319.728442365 2024-01-10T17:28:57.420383+00:00 19994330.287708569318 27870000.000072345138 262864330.287777245045 1 60319.728454040 2024-01-10T17:28:58.429095+00:00 19994330.287692390382 27870000.000001788139 262864330.287690490484 1 60319.728465733 2024-01-10T17:28:59.439348+00:00 19994330.287530206144 27870000.000015635043 262864330.287542164326 1 60319.728477134 2024-01-10T17:29:00.424394+00:00 19994330.287625074387 27869999.999983053654 262864330.287604421377 1 60319.728489127 2024-01-10T17:29:01.460563+00:00 19994330.287633601576 27869999.999953087419 262864330.287582993507 1 60319.728500258 2024-01-10T17:29:02.422304+00:00 19994330.287620369345 27869999.999984309077 262864330.287600994110 1 60319.728511816 2024-01-10T17:29:03.420895+00:00 19994330.287467617542 27869999.999969940633 262864330.287433862686 1 60319.728523386 2024-01-10T17:29:04.420570+00:00 19994330.287741247565 27869999.999986983836 262864330.287724524736 1 60319.728534950 2024-01-10T17:29:05.419681+00:00 19994330.287613891065 27870000.000003740191 262864330.287613958120 1 60319.728546533 2024-01-10T17:29:06.420466+00:00 19994330.287568859756 27870000.000039990991 262864330.287605166435 1 60319.728558112 2024-01-10T17:29:07.420890+00:00 19994330.287897255272 27870000.000048756599 262864330.287942320108 1 60319.728569739 2024-01-10T17:29:08.425429+00:00 19994330.287644855678 27870000.000005338341 262864330.287646502256 1 60319.728581278 2024-01-10T17:29:09.422415+00:00 19994330.287515301257 27869999.999979332089 262864330.287490934134 1 60319.728592828 2024-01-10T17:29:10.420362+00:00 19994330.287538271397 27869999.999954182655 262864330.287488758564 1 60319.728604437 2024-01-10T17:29:11.423357+00:00 19994330.287773337215 27869999.999964192510 262864330.287733823061 1 60319.728616103 2024-01-10T17:29:12.431279+00:00 19994330.287631127983 27870000.000044200569 262864330.287671625614 1 60319.728627645 2024-01-10T17:29:13.428524+00:00 19994330.287764258683 27869999.999992456287 262864330.287753015757 1 60319.728639215 2024-01-10T17:29:14.428216+00:00 19994330.287635978311 27869999.999995149672 262864330.287627428770 1 60319.728650775 2024-01-10T17:29:15.426959+00:00 19994330.287559743971 27869999.999998245388 262864330.287554293871 1 60319.728662461 2024-01-10T17:29:16.436597+00:00 19994330.287714600563 27869999.999970220029 262864330.287681132555 1 60319.728674030 2024-01-10T17:29:17.436199+00:00 19994330.287678014487 27870000.000011522323 262864330.287685841322 1 60319.728685486 2024-01-10T17:29:18.425991+00:00 19994330.287797458470 27870000.000038914382 262864330.287832677364 1 60319.728697164 2024-01-10T17:29:19.434931+00:00 19994330.287575088441 27869999.999998971820 262864330.287570387125 1 60319.728708704 2024-01-10T17:29:20.432062+00:00 19994330.287587314844 27870000.000050321221 262864330.287633925676 1 60319.728720238 2024-01-10T17:29:21.428524+00:00 19994330.287514578551 27870000.000053532422 262864330.287564396858 1 60319.728731828 2024-01-10T17:29:22.429960+00:00 19994330.287580061704 27869999.999945383519 262864330.287521749735 1 60319.728743368 2024-01-10T17:29:23.426979+00:00 19994330.287378571928 27869999.999957587570 262864330.287332475185 1 60319.728754928 2024-01-10T17:29:24.425821+00:00 19994330.287508841604 27869999.999946814030 262864330.287451952696 1 60319.728766605 2024-01-10T17:29:25.434649+00:00 19994330.287804238498 27869999.999980557710 262864330.287781119347 1 60319.728778124 2024-01-10T17:29:26.429944+00:00 19994330.287669736892 27869999.999982010573 262864330.287648051977 1 60319.728789737 2024-01-10T17:29:27.433318+00:00 19994330.287679433823 27870000.000034082681 262864330.287709832191 1 60319.728801273 2024-01-10T17:29:28.429970+00:00 19994330.287460461259 27870000.000031646341 262864330.287488400936 1 60319.728812767 2024-01-10T17:29:29.423108+00:00 19994330.287620555609 27869999.999992009252 262864330.287608861923 1 60319.728824465 2024-01-10T17:29:30.433770+00:00 19994330.287601120770 27870000.000022601336 262864330.287620007992 1 60319.728836059 2024-01-10T17:29:31.435482+00:00 19994330.287478640676 27869999.999998819083 262864330.287473738194 1 60319.728847538 2024-01-10T17:29:32.427266+00:00 19994330.287757396698 27869999.999990843236 262864330.287744551897 1 60319.728859331 2024-01-10T17:29:33.446181+00:00 19994330.287496171892 27869999.999988187104 262864330.287480682135 1 60319.728870698 2024-01-10T17:29:34.428281+00:00 19994330.287468668073 27869999.999953228980 262864330.287418216467 1 60319.728882266 2024-01-10T17:29:35.427749+00:00 19994330.287616144866 27869999.999960545450 262864330.287572979927 1 60319.728893882 2024-01-10T17:29:36.431375+00:00 19994330.287632130086 27869999.999979652464 262864330.287608087063 1 60319.728905452 2024-01-10T17:29:37.431055+00:00 19994330.287694361061 27870000.000013072044 262864330.287703752518 1 60319.728916938 2024-01-10T17:29:38.423476+00:00 19994330.287769876420 27870000.000030189753 262864330.287796378136 1 60319.728928532 2024-01-10T17:29:39.425126+00:00 19994330.287635818124 27870000.000039327890 262864330.287671446800 1 60319.728940109 2024-01-10T17:29:40.425433+00:00 19994330.287688530982 27870000.000034824014 262864330.287719637156 1 60319.728951680 2024-01-10T17:29:41.425167+00:00 19994330.287487130612 27869999.999991547316 262864330.287474960089 1 60319.728963376 2024-01-10T17:29:42.435714+00:00 19994330.287606883794 27869999.999987352639 262864330.287590563297 1 60319.728975039 2024-01-10T17:29:43.443328+00:00 19994330.287458837032 27870000.000009320676 262864330.287464469671 1 60319.728986542 2024-01-10T17:29:44.437250+00:00 19994330.287776391953 27869999.999921299517 262864330.287693977356 1 60319.728998275 2024-01-10T17:29:45.450901+00:00 19994330.287936970592 27869999.999930366874 262864330.287863671780 1 60319.729009689 2024-01-10T17:29:46.437105+00:00 19994330.287583038211 27870000.000039376318 262864330.287618696690 1 60319.729021188 2024-01-10T17:29:47.430649+00:00 19994330.287623494864 27869999.999949835241 262864330.287569642067 1 60319.729032860 2024-01-10T17:29:48.439061+00:00 19994330.287539929152 27869999.999948199838 262864330.287484437227 1 60319.729044285 2024-01-10T17:29:49.426191+00:00 19994330.287552036345 27870000.000046037138 262864330.287594377995 1 60319.729055897 2024-01-10T17:29:50.429553+00:00 19994330.287491656840 27870000.000057660043 262864330.287545621395 1 60319.729067486 2024-01-10T17:29:51.430787+00:00 19994330.287495501339 27870000.000010475516 262864330.287502288818 1 60319.729079012 2024-01-10T17:29:52.426614+00:00 19994330.287751205266 27870000.000014111400 262864330.287761628628 1 60319.729090609 2024-01-10T17:29:53.428576+00:00 19994330.287462055683 27870000.000036053360 262864330.287494421005 1 60319.729102216 2024-01-10T17:29:54.431448+00:00 19994330.287637192756 27870000.000012170523 262864330.287645667791 1 60319.729113811 2024-01-10T17:29:55.433263+00:00 19994330.287582065910 27869999.999980814755 262864330.287559181452 1 60319.729125288 2024-01-10T17:29:56.424919+00:00 19994330.287595797330 27869999.999970443547 262864330.287562549114 1 60319.729137064 2024-01-10T17:29:57.442316+00:00 19994330.287551295012 27869999.999968238175 262864330.287515819073 1 60319.729148419 2024-01-10T17:29:58.423347+00:00 19994330.287804804742 27869999.999990887940 262864330.287791997194 1 60319.729160252 2024-01-10T17:29:59.445762+00:00 19994330.287572074682 27870000.000026062131 262864330.287594437599 1 60319.729171579 2024-01-10T17:30:00.424405+00:00 19994330.287676628679 27870000.000045035034 262864330.287717968225 1 60319.729184024 2024-01-10T17:30:01.499691+00:00 19994330.287488531321 27870000.000071339309 262864330.287556171417 1 60319.729194899 2024-01-10T17:30:02.439284+00:00 19994330.287606760859 27870000.000080913305 262864330.287683963776 1 60319.729206387 2024-01-10T17:30:03.431874+00:00 19994330.287658337504 27870000.000065442175 262864330.287720084190 1 60319.729217915 2024-01-10T17:30:04.427883+00:00 19994330.287732116878 27869999.999952066690 262864330.287680506706 1 60319.729229539 2024-01-10T17:30:05.432126+00:00 19994330.287685863674 27869999.999994251877 262864330.287676423788 1 60319.729241064 2024-01-10T17:30:06.427922+00:00 19994330.287475094199 27869999.999996554106 262864330.287467956543 1 60319.729252551 2024-01-10T17:30:07.420439+00:00 19994330.287730652839 27869999.999945085496 262864330.287672042847 1 60319.729264179 2024-01-10T17:30:08.425087+00:00 19994330.287487410009 27869999.999984081835 262864330.287467807531 1 60319.729275718 2024-01-10T17:30:09.422060+00:00 19994330.287657734007 27869999.999942790717 262864330.287596821785 1 60319.729287318 2024-01-10T17:30:10.424320+00:00 19994330.287647876889 27870000.000001396984 262864330.287645578384 1 60319.729298924 2024-01-10T17:30:11.427012+00:00 19994330.287728171796 27869999.999964475632 262864330.287688940763 1 60319.729310576 2024-01-10T17:30:12.433735+00:00 19994330.287311494350 27870000.000021334738 262864330.287329137325 1 60319.729322052 2024-01-10T17:30:13.425274+00:00 19994330.287804886699 27870000.000022657216 262864330.287823855877 1 60319.729333678 2024-01-10T17:30:14.429767+00:00 19994330.287782080472 27870000.000009723008 262864330.287788093090 1 60319.729345282 2024-01-10T17:30:15.432343+00:00 19994330.287548769265 27870000.000004265457 262864330.287549346685 1 60319.729356751 2024-01-10T17:30:16.423287+00:00 19994330.287674352527 27869999.999963730574 262864330.287634372711 1 60319.729368309 2024-01-10T17:30:17.421905+00:00 19994330.287675954401 27870000.000022552907 262864330.287694811821 1 60319.729379978 2024-01-10T17:30:18.430112+00:00 19994330.287640418857 27869999.999985001981 262864330.287621736526 1 60319.729391440 2024-01-10T17:30:19.420384+00:00 19994330.287614140660 27869999.999950625002 262864330.287561058998 1 60319.729403066 2024-01-10T17:30:20.424915+00:00 19994330.287761375308 27870000.000054597855 262864330.287812292576 1 60319.729414599 2024-01-10T17:30:21.421317+00:00 19994330.287666022778 27870000.000061865896 262864330.287724196911 1 60319.729426174 2024-01-10T17:30:22.421450+00:00 19994330.287514165044 27870000.000047884881 262864330.287558376789 1 60319.729437741 2024-01-10T17:30:23.420815+00:00 19994330.287894256413 27870000.000020019710 262864330.287910580635 1 60319.729449329 2024-01-10T17:30:24.421983+00:00 19994330.287810344249 27870000.000044617802 262864330.287851274014 1 60319.729460876 2024-01-10T17:30:25.419619+00:00 19994330.287427078933 27870000.000012565404 262864330.287435948849 1 60319.729472457 2024-01-10T17:30:26.420305+00:00 19994330.287581391633 27870000.000035855919 262864330.287613540888 1 60319.729484098 2024-01-10T17:30:27.426083+00:00 19994330.287789840251 27869999.999996971339 262864330.287783116102 1 60319.729495591 2024-01-10T17:30:28.419009+00:00 19994330.287534058094 27869999.999981511384 262864330.287511885166 1 60319.729507192 2024-01-10T17:30:29.421410+00:00 19994330.287633150816 27869999.999914668500 262864330.287544131279 1 60319.729518789 2024-01-10T17:30:30.423380+00:00 19994330.287668962032 27869999.999992057681 262864330.287657350302 1 60319.729530375 2024-01-10T17:30:31.424422+00:00 19994330.287648878992 27869999.999994289130 262864330.287639468908 1 60319.729541910 2024-01-10T17:30:32.421046+00:00 19994330.287496194243 27869999.999976653606 262864330.287469148636 1 60319.729553489 2024-01-10T17:30:33.421416+00:00 19994330.287800803781 27870000.000009465963 262864330.287806570530 1 60319.729565118 2024-01-10T17:30:34.426181+00:00 19994330.287753574550 27870000.000010438263 262864330.287760317326 1 60319.729576641 2024-01-10T17:30:35.421757+00:00 19994330.287685237825 27869999.999996285886 262864330.287677824497 1 60319.729588209 2024-01-10T17:30:36.421241+00:00 19994330.287539143115 27870000.000025436282 262864330.287560909986 1 60319.729599813 2024-01-10T17:30:37.423841+00:00 19994330.287479963154 27869999.999981235713 262864330.287457495928 1 60319.729611428 2024-01-10T17:30:38.427353+00:00 19994330.287649583071 27869999.999955240637 262864330.287601113319 1 60319.729623036 2024-01-10T17:30:39.430336+00:00 19994330.287569157779 27869999.999954223633 262864330.287519693375 1 60319.729634621 2024-01-10T17:30:40.431217+00:00 19994330.287684109062 27869999.999986067414 262864330.287666469812 1 60319.729646155 2024-01-10T17:30:41.427805+00:00 19994330.287553321570 27869999.999941274524 262864330.287490904331 1 60319.729657752 2024-01-10T17:30:42.429716+00:00 19994330.287663288414 27869999.999999981374 262864330.287659555674 1 60319.729669307 2024-01-10T17:30:43.428116+00:00 19994330.287611652166 27870000.000027529895 262864330.287635505199 1 60319.729680857 2024-01-10T17:30:44.426015+00:00 19994330.287669803947 27870000.000028181821 262864330.287694305182 1 60319.729692466 2024-01-10T17:30:45.429069+00:00 19994330.287608359009 27870000.000053040683 262864330.287657707930 1 60319.729704167 2024-01-10T17:30:46.440013+00:00 19994330.287933316082 27869999.999998275191 262864330.287927895784 1 60319.729715718 2024-01-10T17:30:47.438007+00:00 19994330.287441577762 27870000.000044956803 262864330.287482827902 1 60319.729727098 2024-01-10T17:30:48.421248+00:00 19994330.287594553083 27870000.000033244491 262864330.287624120712 1 60319.729738752 2024-01-10T17:30:49.428163+00:00 19994330.287648584694 27869999.999948479235 262864330.287593364716 1 60319.729750295 2024-01-10T17:30:50.425506+00:00 19994330.287723172456 27870000.000016938895 262864330.287736415863 1 60319.729761929 2024-01-10T17:30:51.430668+00:00 19994330.287753690034 27869999.999975301325 262864330.287725299597 1 60319.729773513 2024-01-10T17:30:52.431524+00:00 19994330.287572041154 27869999.999977435917 262864330.287545800209 1 60319.729785109 2024-01-10T17:30:53.433437+00:00 19994330.287695664912 27869999.999980896711 262864330.287672877312 1 60319.729796774 2024-01-10T17:30:54.441247+00:00 19994330.287473548204 27870000.000023875386 262864330.287493735552 1 60319.729808132 2024-01-10T17:30:55.422639+00:00 19994330.287789888680 27870000.000047106296 262864330.287833303213 1 60319.729819685 2024-01-10T17:30:56.420784+00:00 19994330.287537641823 27869999.999991029501 262864330.287524968386 1 60319.729831326 2024-01-10T17:30:57.426539+00:00 19994330.287911795080 27870000.000038359314 262864330.287946462631 1 60319.729842927 2024-01-10T17:30:58.428919+00:00 19994330.287764180452 27870000.000051807612 262864330.287812292576 1 60319.729854516 2024-01-10T17:30:59.430186+00:00 19994330.287417758256 27869999.999954208732 262864330.287368297577 1 60319.729866184 2024-01-10T17:31:00.438345+00:00 19994330.287544846535 27869999.999999467283 262864330.287540614605 1 60319.729877825 2024-01-10T17:31:01.444111+00:00 19994330.287435770035 27869999.999988771975 262864330.287420839071 1 60319.729889145 2024-01-10T17:31:02.422162+00:00 19994330.287533096969 27869999.999979879707 262864330.287509292364 1 60319.729900708 2024-01-10T17:31:03.421231+00:00 19994330.287703543901 27869999.999991904944 262864330.287691742182 1 60319.729912307 2024-01-10T17:31:04.423358+00:00 19994330.287587527186 27870000.000048179179 262864330.287632018328 1 60319.729923847 2024-01-10T17:31:05.420402+00:00 19994330.287640180439 27869999.999998249114 262864330.287634730339 1 60319.729935425 2024-01-10T17:31:06.420773+00:00 19994330.287517517805 27870000.000034328550 262864330.287548154593 1 60319.729947004 2024-01-10T17:31:07.421171+00:00 19994330.287561628968 27869999.999989863485 262864330.287547796965 1 60319.729958582 2024-01-10T17:31:08.421467+00:00 19994330.287705216557 27870000.000048156828 262864330.287749677896 1 60319.729970186 2024-01-10T17:31:09.424030+00:00 19994330.287612982094 27869999.999940969050 262864330.287550240755 1 60319.729981720 2024-01-10T17:31:10.420651+00:00 19994330.287720132619 27870000.000007949769 262864330.287724405527 1 60319.729993299 2024-01-10T17:31:11.421038+00:00 19994330.287614148110 27869999.999919004738 262864330.287529438734 1 60319.730005115 2024-01-10T17:31:12.441983+00:00 19994330.287706520408 27869999.999950278550 262864330.287653118372 1 60319.730016510 2024-01-10T17:31:13.426414+00:00 19994330.287553973496 27869999.999984540045 262864330.287534803152 1 60319.730028028 2024-01-10T17:31:14.421621+00:00 19994330.287639081478 27870000.000026904047 262864330.287662297487 1 60319.730039692 2024-01-10T17:31:15.429381+00:00 19994330.287777047604 27870000.000045426190 262864330.287818759680 1 60319.730051233 2024-01-10T17:31:16.426580+00:00 19994330.287497170269 27870000.000053297728 262864330.287546753883 1 60319.730062874 2024-01-10T17:31:17.432331+00:00 19994330.287638183683 27869999.999999187887 262864330.287633687258 1 60319.730074417 2024-01-10T17:31:18.429640+00:00 19994330.287563581020 27870000.000005163252 262864330.287565052509 1 60319.730086077 2024-01-10T17:31:19.437052+00:00 19994330.287631284446 27870000.000020124018 262864330.287647694349 1 60319.730097507 2024-01-10T17:31:20.424568+00:00 19994330.287537459284 27870000.000008001924 262864330.287541747093 1 60319.730109048 2024-01-10T17:31:21.421770+00:00 19994330.287603609264 27869999.999951034784 262864330.287550956011 1 60319.730120705 2024-01-10T17:31:22.428927+00:00 19994330.287571806461 27869999.999960903078 262864330.287529021502 1 60319.730132223 2024-01-10T17:31:23.424083+00:00 19994330.287710089236 27869999.999960370362 262864330.287666767836 1 60319.730143807 2024-01-10T17:31:24.424943+00:00 19994330.287799019367 27870000.000013209879 262864330.287808537483 1 60319.730155344 2024-01-10T17:31:25.421743+00:00 19994330.287300810218 27869999.999989204109 262864330.287286341190 1 60319.730166943 2024-01-10T17:31:26.423850+00:00 19994330.287809804082 27870000.000016152859 262864330.287822246552 1 60319.730178478 2024-01-10T17:31:27.420532+00:00 19994330.287392601371 27870000.000083897263 262864330.287472784519 1 60319.730190205 2024-01-10T17:31:28.433767+00:00 19994330.287588737905 27870000.000039514154 262864330.287624567747 1 60319.730201785 2024-01-10T17:31:29.434260+00:00 19994330.287662837654 27870000.000060558319 262864330.287719696760 1 60319.730213202 2024-01-10T17:31:30.420665+00:00 19994330.287608802319 27869999.999972362071 262864330.287577480078 1 60319.730224796 2024-01-10T17:31:31.422386+00:00 19994330.287751514465 27869999.999986190349 262864330.287734031677 1 60319.730236361 2024-01-10T17:31:32.421575+00:00 19994330.287560120225 27869999.999984875321 262864330.287541270256 1 60319.730247925 2024-01-10T17:31:33.420669+00:00 19994330.287781141698 27869999.999978419393 262864330.287755876780 1 60319.730259514 2024-01-10T17:31:34.422022+00:00 19994330.287585053593 27869999.999998632818 262864330.287579983473 1 60319.730271083 2024-01-10T17:31:35.421614+00:00 19994330.287518348545 27869999.999942939728 262864330.287457585335 1 60319.730282662 2024-01-10T17:31:36.421984+00:00 19994330.287570964545 27870000.000005986542 262864330.287573248148 1 60319.730294263 2024-01-10T17:31:37.424315+00:00 19994330.287479754537 27870000.000022485852 262864330.287498533726 1 60319.730305841 2024-01-10T17:31:38.424674+00:00 19994330.287630662322 27870000.000009145588 262864330.287636101246 1 60319.730317366 2024-01-10T17:31:39.420416+00:00 19994330.287872061133 27870000.000010810792 262864330.287879168987 1 60319.730329181 2024-01-10T17:31:40.441252+00:00 19994330.287515718490 27870000.000055816025 262864330.287567853928 1 60319.730340641 2024-01-10T17:31:41.431345+00:00 19994330.287684727460 27870000.000032525510 262864330.287713557482 1 60319.730352103 2024-01-10T17:31:42.421663+00:00 19994330.287585590035 27870000.000019412488 262864330.287601292133 1 60319.730363744 2024-01-10T17:31:43.427484+00:00 19994330.287534706295 27870000.000008735806 262864330.287539750338 1 60319.730375298 2024-01-10T17:31:44.425774+00:00 19994330.287773746997 27869999.999921452254 262864330.287691503763 1 60319.730386958 2024-01-10T17:31:45.433160+00:00 19994330.287839025259 27869999.999978654087 262864330.287813991308 1 60319.730398522 2024-01-10T17:31:46.432256+00:00 19994330.287630178034 27869999.999940808862 262864330.287567287683 1 60319.730410154 2024-01-10T17:31:47.437282+00:00 19994330.287510242313 27869999.999995615333 262864330.287502169609 1 60319.730421632 2024-01-10T17:31:48.428986+00:00 19994330.287709508091 27870000.000010591000 262864330.287716388702 1 60319.730433174 2024-01-10T17:31:49.426228+00:00 19994330.287423174828 27869999.999999668449 262864330.287419140339 1 60319.730444753 2024-01-10T17:31:50.426636+00:00 19994330.287695534527 27870000.000038132071 262864330.287729978561 1 60319.730456309 2024-01-10T17:31:51.425148+00:00 19994330.287626989186 27870000.000042963773 262864330.287666261196 1 60319.730467890 2024-01-10T17:31:52.425699+00:00 19994330.287586271763 27869999.999996915460 262864330.287579476833 1 60319.730479438 2024-01-10T17:31:53.423435+00:00 19994330.287749379873 27870000.000030152500 262864330.287775844336 1 60319.730491142 2024-01-10T17:31:54.434650+00:00 19994330.287665650249 27869999.999954696745 262864330.287616670132 1 60319.730502646 2024-01-10T17:31:55.428633+00:00 19994330.287568449974 27869999.999957785010 262864330.287522554398 1 60319.730514205 2024-01-10T17:31:56.427288+00:00 19994330.287785589695 27869999.999991435558 262864330.287773340940 1 60319.730525794 2024-01-10T17:31:57.428598+00:00 19994330.287535719573 27869999.999961137772 262864330.287493169308 1 60319.730537410 2024-01-10T17:31:58.432267+00:00 19994330.287307076156 27870000.000024210662 262864330.287327587605 1 60319.730549044 2024-01-10T17:31:59.437415+00:00 19994330.287567272782 27869999.999997388572 262864330.287560939789 1 60319.730560619 2024-01-10T17:32:00.437498+00:00 19994330.287614375353 27870000.000057112426 262864330.287667781115 1 60319.730572122 2024-01-10T17:32:01.431309+00:00 19994330.287746567279 27870000.000038702041 262864330.287781596184 1 60319.730583588 2024-01-10T17:32:02.422026+00:00 19994330.287878900766 27870000.000009935349 262864330.287885129452 1 60319.730595213 2024-01-10T17:32:03.426430+00:00 19994330.287555776536 27870000.000029694289 262864330.287581771612 1 60319.730606846 2024-01-10T17:32:04.431462+00:00 19994330.287566777319 27869999.999965470284 262864330.287528544664 1 60319.730618367 2024-01-10T17:32:05.426886+00:00 19994330.287460848689 27870000.000001460314 262864330.287458598614 1 60319.730629949 2024-01-10T17:32:06.427572+00:00 19994330.287780094892 27869999.999967053533 262864330.287743449211 1 60319.730641468 2024-01-10T17:32:07.422856+00:00 19994330.287553545088 27869999.999971412122 262864330.287521272898 1 60319.730653063 2024-01-10T17:32:08.424689+00:00 19994330.287677038461 27869999.999952211976 262864330.287625551224 1 60319.730664650 2024-01-10T17:32:09.425794+00:00 19994330.287572387606 27869999.999933253974 262864330.287501931190 1 60319.730676240 2024-01-10T17:32:10.427119+00:00 19994330.287565905601 27869999.999962016940 262864330.287524253130 1 60319.730687808 2024-01-10T17:32:11.426626+00:00 19994330.287537485361 27870000.000044643879 262864330.287578433752 1 60319.730699310 2024-01-10T17:32:12.420356+00:00 19994330.287591546774 27870000.000057764351 262864330.287645608187 1 60319.730710888 2024-01-10T17:32:13.420733+00:00 19994330.287452325225 27870000.000039640814 262864330.287488281727 1 60319.730722515 2024-01-10T17:32:14.425338+00:00 19994330.287439621985 27870000.000026375055 262864330.287462294102 1 60319.730734034 2024-01-10T17:32:15.420578+00:00 19994330.287699010223 27870000.000016227365 262864330.287711530924 1 60319.730745626 2024-01-10T17:32:16.422084+00:00 19994330.287527937442 27869999.999978613108 262864330.287502855062 1 60319.730757374 2024-01-10T17:32:17.437141+00:00 19994330.287678834051 27869999.999957013875 262864330.287632167339 1 60319.730768745 2024-01-10T17:32:18.419590+00:00 19994330.287591341883 27869999.999953955412 262864330.287541598082 1 60319.730780331 2024-01-10T17:32:19.420626+00:00 19994330.287758041173 27869999.999996129423 262864330.287750482559 1 60319.730791900 2024-01-10T17:32:20.420185+00:00 19994330.287617716938 27870000.000017326325 262864330.287631332874 1 60319.730803469 2024-01-10T17:32:21.419746+00:00 19994330.287601180375 27869999.999988105148 262864330.287585586309 1 60319.730815070 2024-01-10T17:32:22.422035+00:00 19994330.287648603320 27869999.999988578260 262864330.287633478642 1 60319.730826627 2024-01-10T17:32:23.420592+00:00 19994330.287540335208 27870000.000007908791 262864330.287544548512 1 60319.730838217 2024-01-10T17:32:24.421921+00:00 19994330.287879195064 27870000.000018127263 262864330.287893623114 1 60319.730849774 2024-01-10T17:32:25.420457+00:00 19994330.287536315620 27870000.000009171665 262864330.287541806698 1 60319.730861451 2024-01-10T17:32:26.429339+00:00 19994330.287586327642 27870000.000013608485 262864330.287596255541 1 60319.730872946 2024-01-10T17:32:27.422549+00:00 19994330.287736006081 27870000.000014983118 262864330.287747293711 1 60319.730884544 2024-01-10T17:32:28.424619+00:00 19994330.287660803646 27869999.999940697104 262864330.287597805262 1 60319.730896081 2024-01-10T17:32:29.421437+00:00 19994330.287541713566 27869999.999974571168 262864330.287512600422 1 60319.730907660 2024-01-10T17:32:30.421843+00:00 19994330.287822935730 27869999.999982465059 262864330.287801712751 1 60319.730919281 2024-01-10T17:32:31.425855+00:00 19994330.287411347032 27869999.999995894730 262864330.287403523922 1 60319.730930927 2024-01-10T17:32:32.432065+00:00 19994330.287531942129 27870000.000019643456 262864330.287547886372 1 60319.730942412 2024-01-10T17:32:33.424389+00:00 19994330.287596713752 27870000.000023551285 262864330.287616550922 1 60319.730953968 2024-01-10T17:32:34.422833+00:00 19994330.287587124854 27870000.000077072531 262864330.287660509348 1 60319.730965553 2024-01-10T17:32:35.423821+00:00 19994330.287972427905 27869999.999988302588 262864330.287957042456 1 60319.730977108 2024-01-10T17:32:36.422142+00:00 19994330.287727806717 27870000.000006061047 262864330.287730157375 1 60319.730988660 2024-01-10T17:32:37.420192+00:00 19994330.287493336946 27870000.000020485371 262864330.287510126829 1 60319.731000284 2024-01-10T17:32:38.424517+00:00 19994330.287563592196 27869999.999942440540 262864330.287502348423 1 60319.731011904 2024-01-10T17:32:39.428525+00:00 19994330.287747338414 27869999.999967467040 262864330.287711083889 1 60319.731023570 2024-01-10T17:32:40.436403+00:00 19994330.287464547902 27869999.999982532114 262864330.287443399429 1 60319.731035229 2024-01-10T17:32:41.443777+00:00 19994330.287655014545 27870000.000011477619 262864330.287662804127 1 60319.731046752 2024-01-10T17:32:42.439369+00:00 19994330.287610266358 27870000.000079389662 262864330.287685960531 1 60319.731058339 2024-01-10T17:32:43.440486+00:00 19994330.287636477500 27869999.999995447695 262864330.287628233433 1 60319.731069741 2024-01-10T17:32:44.425643+00:00 19994330.287701353431 27870000.000023677945 262864330.287721335888 1 60319.731081369 2024-01-10T17:32:45.430264+00:00 19994330.287672329694 27870000.000021770597 262864330.287690401077 1 60319.731092946 2024-01-10T17:32:46.430505+00:00 19994330.287640593946 27870000.000035196543 262864330.287672102451 1 60319.731104669 2024-01-10T17:32:47.443382+00:00 19994330.287565454841 27869999.999994318932 262864330.287556052208 1 60319.731116117 2024-01-10T17:32:48.432461+00:00 19994330.287630606443 27869999.999987076968 262864330.287613987923 1 60319.731127592 2024-01-10T17:32:49.423963+00:00 19994330.287477705628 27869999.999998260289 262864330.287472277880 1 60319.731139269 2024-01-10T17:32:50.432865+00:00 19994330.287941299379 27869999.999959506094 262864330.287897109985 1 60319.731150769 2024-01-10T17:32:51.426451+00:00 19994330.287304125726 27869999.999971076846 262864330.287271529436 1 60319.731162427 2024-01-10T17:32:52.433685+00:00 19994330.287647366524 27870000.000003214926 262864330.287646889687 1 60319.731174028 2024-01-10T17:32:53.436069+00:00 19994330.287752836943 27869999.999982375652 262864330.287731528282 1 60319.731185450 2024-01-10T17:32:54.422893+00:00 19994330.287638936192 27870000.000039149076 262864330.287674397230 1 60319.731197024 2024-01-10T17:32:55.422863+00:00 19994330.287717808038 27870000.000056255609 262864330.287770390511 1 60319.731208713 2024-01-10T17:32:56.432825+00:00 19994330.287616562098 27870000.000020910054 262864330.287633776665 1 60319.731220315 2024-01-10T17:32:57.435224+00:00 19994330.287626370788 27869999.999979503453 262864330.287602186203 1 60319.731231758 2024-01-10T17:32:58.423908+00:00 19994330.287722770125 27870000.000033970922 262864330.287753045559 1 60319.731243581 2024-01-10T17:32:59.445362+00:00 19994330.287583947182 27869999.999984242022 262864330.287564486265 1 60319.731255008 2024-01-10T17:33:00.432678+00:00 19994330.287557564676 27869999.999965738505 262864330.287519603968 1 60319.731266747 2024-01-10T17:33:01.446925+00:00 19994330.287719842046 27869999.999973725528 262864330.287689864635 1 60319.731278108 2024-01-10T17:33:02.428583+00:00 19994330.287475872785 27869999.999970566481 262864330.287442743778 1 60319.731289604 2024-01-10T17:33:03.421814+00:00 19994330.287595950067 27870000.000025790185 262864330.287618041039 1 60319.731301153 2024-01-10T17:33:04.419627+00:00 19994330.287763915956 27870000.000014670193 262864330.287774890661 1 60319.731312716 2024-01-10T17:33:05.418714+00:00 19994330.287592701614 27870000.000032413751 262864330.287621438503 1 60319.731324322 2024-01-10T17:33:06.421388+00:00 19994330.287672549486 27869999.999964460731 262864330.287633329630 1 60319.731335872 2024-01-10T17:33:07.419324+00:00 19994330.287751089782 27870000.000062465668 262864330.287809848785 1 60319.731347479 2024-01-10T17:33:08.422165+00:00 19994330.287478566170 27870000.000030390918 262864330.287505269051 1 60319.731359105 2024-01-10T17:33:09.426662+00:00 19994330.287796311080 27870000.000040516257 262864330.287833154202 1 60319.731370631 2024-01-10T17:33:10.422487+00:00 19994330.287682432681 27869999.999970868230 262864330.287649601698 1 60319.731382203 2024-01-10T17:33:11.422379+00:00 19994330.287641514093 27869999.999975029379 262864330.287612855434 1 60319.731393815 2024-01-10T17:33:12.425612+00:00 19994330.287387594581 27869999.999956168234 262864330.287340044975 1 60319.731405405 2024-01-10T17:33:13.427036+00:00 19994330.287717994303 27869999.999994248152 262864330.287708550692 1 60319.731416992 2024-01-10T17:33:14.428097+00:00 19994330.287615600973 27869999.999933037907 262864330.287544935942 1 60319.731428673 2024-01-10T17:33:15.437316+00:00 19994330.287854216993 27870000.000031918287 262864330.287882447243 1 60319.731440075 2024-01-10T17:33:16.422507+00:00 19994330.287599235773 27869999.999991256744 262864330.287586808205 1 60319.731451720 2024-01-10T17:33:17.428570+00:00 19994330.287615697831 27869999.999977052212 262864330.287589043379 1 60319.731463265 2024-01-10T17:33:18.426082+00:00 19994330.287799973041 27870000.000041920692 262864330.287838220596 1 60319.731474867 2024-01-10T17:33:19.428536+00:00 19994330.287862572819 27870000.000000517815 262864330.287859380245 1 60319.731486447 2024-01-10T17:33:20.428992+00:00 19994330.287503570318 27870000.000016532838 262864330.287516415119 1 60319.731497942 2024-01-10T17:33:21.422185+00:00 19994330.287702206522 27869999.999997392297 262864330.287695884705 1 60319.731509667 2024-01-10T17:33:22.435246+00:00 19994330.287698611617 27869999.999921306968 262864330.287616252899 1 60319.731521117 2024-01-10T17:33:23.424503+00:00 19994330.287712868303 27869999.999972049147 262864330.287681221962 1 60319.731532872 2024-01-10T17:33:24.440171+00:00 19994330.287430565804 27869999.999970059842 262864330.287396907806 1 60319.731544279 2024-01-10T17:33:25.425660+00:00 19994330.287471543998 27869999.999974954873 262864330.287442803383 1 60319.731555907 2024-01-10T17:33:26.430377+00:00 19994330.287661764771 27870000.000037588179 262864330.287695646286 1 60319.731567663 2024-01-10T17:33:27.446045+00:00 19994330.287821818143 27869999.999966938049 262864330.287785083055 1 60319.731579190 2024-01-10T17:33:28.441977+00:00 19994330.287239100784 27869999.999994523823 262864330.287229925394 1 60319.731590907 2024-01-10T17:33:29.454375+00:00 19994330.287550207227 27870000.000041637570 262864330.287588149309 1 60319.731602146 2024-01-10T17:33:30.425416+00:00 19994330.287603743374 27870000.000027593225 262864330.287627637386 1 60319.731613760 2024-01-10T17:33:31.428843+00:00 19994330.287555925548 27870000.000025670975 262864330.287577897310 1 60319.731625259 2024-01-10T17:33:32.422360+00:00 19994330.287506453693 27869999.999939601868 262864330.287442356348 1 60319.731636934 2024-01-10T17:33:33.431144+00:00 19994330.287446901202 27869999.999956957996 262864330.287400186062 1 60319.731648440 2024-01-10T17:33:34.425245+00:00 19994330.287798132747 27870000.000011369586 262864330.287805825472 1 60319.731660060 2024-01-10T17:33:35.429209+00:00 19994330.287553634495 27869999.999958381057 262864330.287508338690 1 60319.731671835 2024-01-10T17:33:36.446562+00:00 19994330.287735473365 27870000.000023521483 262864330.287755280733 1 60319.731683172 2024-01-10T17:33:37.426089+00:00 19994330.287686590105 27870000.000037413090 262864330.287720292807 1 60319.731694805 2024-01-10T17:33:38.431188+00:00 19994330.287648912519 27870000.000015299767 262864330.287660509348 1 60319.731706366 2024-01-10T17:33:39.430062+00:00 19994330.287690598518 27870000.000036850572 262864330.287723749876 1 60319.731717882 2024-01-10T17:33:40.424978+00:00 19994330.287650931627 27870000.000053558499 262864330.287700802088 1 60319.731729462 2024-01-10T17:33:41.425525+00:00 19994330.287629071623 27869999.999973013997 262864330.287598371506 1 60319.731741089 2024-01-10T17:33:42.430111+00:00 19994330.287697911263 27869999.999963425100 262864330.287657648325 1 60319.731752628 2024-01-10T17:33:43.427100+00:00 19994330.287742875516 27869999.999984413385 262864330.287723600864 1 60319.731764166 2024-01-10T17:33:44.423892+00:00 19994330.287553932518 27869999.999982502311 262864330.287532746792 1 60319.731775762 2024-01-10T17:33:45.425804+00:00 19994330.287723116577 27869999.999972026795 262864330.287691444159 1 60319.731787364 2024-01-10T17:33:46.428238+00:00 19994330.287677843124 27869999.999989554286 262864330.287663727999 1 60319.731798935 2024-01-10T17:33:47.428015+00:00 19994330.287842486054 27869999.999981794506 262864330.287820577621 1 60319.731810495 2024-01-10T17:33:48.426793+00:00 19994330.287389781326 27869999.999959103763 262864330.287345200777 1 60319.731822073 2024-01-10T17:33:49.427124+00:00 19994330.287667434663 27870000.000027295202 262864330.287691026926 1 60319.731833686 2024-01-10T17:33:50.430453+00:00 19994330.287688929588 27870000.000002902001 262864330.287688136101 1 60319.731845228 2024-01-10T17:33:51.427667+00:00 19994330.287502832711 27870000.000027798116 262864330.287526935339 1 60319.731856874 2024-01-10T17:33:52.433895+00:00 19994330.287831909955 27870000.000026587397 262864330.287854790688 1 60319.731868396 2024-01-10T17:33:53.429378+00:00 19994330.287708666176 27870000.000009335577 262864330.287714302540 1 60319.731879999 2024-01-10T17:33:54.431901+00:00 19994330.287594083697 27869999.999947715551 262864330.287538111210 1 60319.731891596 2024-01-10T17:33:55.433906+00:00 19994330.287596881390 27870000.000010386109 262864330.287603557110 1 60319.731903023 2024-01-10T17:33:56.421218+00:00 19994330.287521593273 27869999.999989472330 262864330.287507385015 1 60319.731914690 2024-01-10T17:33:57.429199+00:00 19994330.287589456886 27869999.999958228320 262864330.287543982267 1 60319.731926210 2024-01-10T17:33:58.424540+00:00 19994330.287590987980 27869999.999982438982 262864330.287569731474 1 60319.731937782 2024-01-10T17:33:59.424401+00:00 19994330.287437759340 27870000.000005625188 262864330.287439703941 1 60319.731949387 2024-01-10T17:34:00.427058+00:00 19994330.287700638175 27870000.000034805387 262864330.287731766701 1 60319.731961008 2024-01-10T17:34:01.431104+00:00 19994330.287803914398 27870000.000095117837 262864330.287895351648 1 60319.731972551 2024-01-10T17:34:02.428378+00:00 19994330.287842497230 27870000.000036317855 262864330.287875115871 1 60319.731984070 2024-01-10T17:34:03.423594+00:00 19994330.287809412926 27870000.000039555132 262864330.287845253944 1 60319.731995693 2024-01-10T17:34:04.427901+00:00 19994330.287515461445 27870000.000036597252 262864330.287548363209 1 60319.732007219 2024-01-10T17:34:05.423782+00:00 19994330.287836644799 27870000.000021345913 262864330.287854284048 1 60319.732018836 2024-01-10T17:34:06.427468+00:00 19994330.287568420172 27869999.999965891242 262864330.287530630827 1 60319.732030435 2024-01-10T17:34:07.429632+00:00 19994330.287693899125 27869999.999870352447 262864330.287560552359 1 60319.732041951 2024-01-10T17:34:08.424568+00:00 19994330.287482216954 27869999.999932181090 262864330.287410676479 1 60319.732053602 2024-01-10T17:34:09.431207+00:00 19994330.287574402988 27869999.999929394573 262864330.287500113249 1 60319.732065132 2024-01-10T17:34:10.427392+00:00 19994330.287600409240 27870000.000009261072 262864330.287605971098 1 60319.732076725 2024-01-10T17:34:11.429083+00:00 19994330.287708275020 27870000.000077888370 262864330.287782490253 1 60319.732088376 2024-01-10T17:34:12.435726+00:00 19994330.287846513093 27870000.000080935657 262864330.287923753262 1 60319.732099796 2024-01-10T17:34:13.422327+00:00 19994330.287699379027 27870000.000016402453 262864330.287712067366 1 60319.732111352 2024-01-10T17:34:14.420775+00:00 19994330.287677485496 27869999.999942988157 262864330.287616789341 1 60319.732122965 2024-01-10T17:34:15.424204+00:00 19994330.287379782647 27869999.999890226871 262864330.287266314030 1 60319.732134534 2024-01-10T17:34:16.423757+00:00 19994330.287624273449 27870000.000073473901 262864330.287694036961 1 60319.732146109 2024-01-10T17:34:17.423782+00:00 19994330.287531204522 27869999.999992016703 262864330.287519514561 1 60319.732157701 2024-01-10T17:34:18.425387+00:00 19994330.287714246660 27869999.999947763979 262864330.287658303976 1 60319.732169243 2024-01-10T17:34:19.422591+00:00 19994330.287596225739 27870000.000009179115 262864330.287601709366 1 60319.732180804 2024-01-10T17:34:20.421506+00:00 19994330.287673544139 27870000.000035624951 262864330.287705451250 1 60319.732192405 2024-01-10T17:34:21.423747+00:00 19994330.287762884051 27869999.999986860901 262864330.287746042013 1 60319.732203943 2024-01-10T17:34:22.420698+00:00 19994330.287639182061 27870000.000038526952 262864330.287674009800 1 60319.732215635 2024-01-10T17:34:23.430875+00:00 19994330.287635542452 27870000.000116135925 262864330.287747979164 1 60319.732227136 2024-01-10T17:34:24.424584+00:00 19994330.287526451051 27870000.000087711960 262864330.287610471249 1 60319.732238695 2024-01-10T17:34:25.423268+00:00 19994330.287695340812 27870000.000121336430 262864330.287812978029 1 60319.732250260 2024-01-10T17:34:26.422451+00:00 19994330.287794087082 27869999.999989312142 262864330.287779688835 1 60319.732261845 2024-01-10T17:34:27.423414+00:00 19994330.287620794028 27869999.999971996993 262864330.287589073181 1 60319.732273382 2024-01-10T17:34:28.420225+00:00 19994330.287505287677 27869999.999953925610 262864330.287455528975 1 60319.732284943 2024-01-10T17:34:29.419059+00:00 19994330.287656005472 27869999.999929733574 262864330.287582039833 1 60319.732296521 2024-01-10T17:34:30.419422+00:00 19994330.287508778274 27869999.999979048967 262864330.287484139204 1 60319.732308118 2024-01-10T17:34:31.421368+00:00 19994330.287606429309 27869999.999974526465 262864330.287577241659 1 60319.732319715 2024-01-10T17:34:32.423429+00:00 19994330.287576470524 27870000.000059269369 262864330.287632048130 1 60319.732331269 2024-01-10T17:34:33.421693+00:00 19994330.287929717451 27870000.000088360161 262864330.288014382124 1 60319.732342832 2024-01-10T17:34:34.420644+00:00 19994330.287596952170 27869999.999999281019 262864330.287592530251 1 60319.732354392 2024-01-10T17:34:35.419499+00:00 19994330.287678804249 27870000.000039316714 262864330.287714421749 1 60319.732365982 2024-01-10T17:34:36.420849+00:00 19994330.287461970001 27869999.999984212220 262864330.287442475557 1 60319.732377564 2024-01-10T17:34:37.421483+00:00 19994330.287663392723 27869999.999987479299 262864330.287647187710 1 60319.732389217 2024-01-10T17:34:38.428323+00:00 19994330.287706561387 27869999.999938640743 262864330.287641495466 1 60319.732400771 2024-01-10T17:34:39.426599+00:00 19994330.287772823125 27869999.999973643571 262864330.287742793560 1 60319.732412300 2024-01-10T17:34:40.422740+00:00 19994330.287541579455 27869999.999968774617 262864330.287506639957 1 60319.732423966 2024-01-10T17:34:41.430685+00:00 19994330.287825748324 27869999.999999452382 262864330.287821531296 1 60319.732435560 2024-01-10T17:34:42.432364+00:00 19994330.287605121732 27869999.999986805022 262864330.287588238716 1 60319.732447094 2024-01-10T17:34:43.428914+00:00 19994330.287545658648 27870000.000004008412 262864330.287545949221 1 60319.732458663 2024-01-10T17:34:44.428453+00:00 19994330.287977192551 27870000.000076591969 262864330.288050085306 1 60319.732470315 2024-01-10T17:34:45.435247+00:00 19994330.287390518934 27870000.000033497810 262864330.287420332432 1 60319.732481793 2024-01-10T17:34:46.426874+00:00 19994330.287881895900 27870000.000030342489 262864330.287908554077 1 60319.732493355 2024-01-10T17:34:47.425860+00:00 19994330.287503071129 27869999.999999742955 262864330.287499099970 1 60319.732504975 2024-01-10T17:34:48.429847+00:00 19994330.287431873381 27869999.999993488193 262864330.287421673536 1 60319.732516536 2024-01-10T17:34:49.428749+00:00 19994330.287533149123 27869999.999978713691 262864330.287508189678 1 60319.732528302 2024-01-10T17:34:50.445318+00:00 19994330.287605427206 27869999.999983593822 262864330.287585347891 1 60319.732539845 2024-01-10T17:34:51.442628+00:00 19994330.287733063102 27869999.999933853745 262864330.287663221359 1 60319.732551243 2024-01-10T17:34:52.427394+00:00 19994330.287747535855 27869999.999997943640 262864330.287741780281 1 60319.732562771 2024-01-10T17:34:53.423389+00:00 19994330.287442710251 27869999.999981667846 262864330.287420690060 1 60319.732574393 2024-01-10T17:34:54.427522+00:00 19994330.287789314985 27870000.000063680112 262864330.287849307060 1 60319.732586045 2024-01-10T17:34:55.434289+00:00 19994330.287561316043 27869999.999994009733 262864330.287551641464 1 60319.732597501 2024-01-10T17:34:56.424127+00:00 19994330.287446949631 27870000.000050980598 262864330.287494242191 1 60319.732609144 2024-01-10T17:34:57.430079+00:00 19994330.287860039622 27870000.000021010637 262864330.287877351046 1 60319.732620767 2024-01-10T17:34:58.434280+00:00 19994330.287587027997 27869999.999995380640 262864330.287578701973 1 60319.732632374 2024-01-10T17:34:59.437133+00:00 19994330.287646319717 27869999.999942198396 262864330.287584811449 1 60319.732643937 2024-01-10T17:35:00.436156+00:00 19994330.287652216852 27869999.999934047461 262864330.287582576275 1 60319.732655506 2024-01-10T17:35:01.435669+00:00 19994330.287577118725 27869999.999965455383 262864330.287538886070 1 60319.732667029 2024-01-10T17:35:02.431279+00:00 19994330.287696056068 27869999.999964073300 262864330.287656426430 1 60319.732678636 2024-01-10T17:35:03.434201+00:00 19994330.287766706198 27869999.999988168478 262864330.287751168013 1 60319.732690232 2024-01-10T17:35:04.436011+00:00 19994330.287513900548 27870000.000001128763 262864330.287511348724 1 60319.732701700 2024-01-10T17:35:05.426883+00:00 19994330.287512838840 27870000.000047866255 262864330.287557005882 1 60319.732713287 2024-01-10T17:35:06.427972+00:00 19994330.287823665887 27870000.000063363463 262864330.287883341312 1 60319.732724769 2024-01-10T17:35:07.419998+00:00 19994330.287755541503 27870000.000024680048 262864330.287776529789 1 60319.732736351 2024-01-10T17:35:08.420721+00:00 19994330.287584777921 27870000.000046994537 262864330.287628084421 1 60319.732747932 2024-01-10T17:35:09.421300+00:00 19994330.287331141531 27869999.999993223697 262864330.287320673466 1 60319.732759546 2024-01-10T17:35:10.424783+00:00 19994330.287898160517 27869999.999943308532 262864330.287837773561 1 60319.732771076 2024-01-10T17:35:11.420936+00:00 19994330.287532970309 27869999.999969843775 262864330.287499129772 1 60319.732782689 2024-01-10T17:35:12.424359+00:00 19994330.287439979613 27869999.999977804720 262864330.287414073944 1 60319.732794259 2024-01-10T17:35:13.423964+00:00 19994330.287986874580 27869999.999983828515 262864330.287966996431 1 60319.732805804 2024-01-10T17:35:14.421485+00:00 19994330.287445340306 27869999.999945979565 262864330.287387609482 1 60319.732817421 2024-01-10T17:35:15.425135+00:00 19994330.287671577185 27869999.999988872558 262864330.287656754255 1 60319.732829001 2024-01-10T17:35:16.425655+00:00 19994330.287682190537 27870000.000045724213 262864330.287724196911 1 60319.732840534 2024-01-10T17:35:17.422115+00:00 19994330.287875231355 27870000.000034805387 262864330.287906348705 1 60319.732852080 2024-01-10T17:35:18.419686+00:00 19994330.287641085684 27870000.000008404255 262864330.287645787001 1 60319.732863682 2024-01-10T17:35:19.422101+00:00 19994330.287796024233 27870000.000078964978 262864330.287871301174 1 60319.732875260 2024-01-10T17:35:20.422477+00:00 19994330.287588771433 27869999.999989721924 262864330.287574797869 1 60319.732886824 2024-01-10T17:35:21.421610+00:00 19994330.287659287453 27869999.999948818237 262864330.287604421377 1 60319.732898384 2024-01-10T17:35:22.420427+00:00 19994330.287635572255 27869999.999955579638 262864330.287587463856 1 60319.732910001 2024-01-10T17:35:23.424041+00:00 19994330.287725158036 27869999.999922469258 262864330.287643909454 1 60319.732921630 2024-01-10T17:35:24.428802+00:00 19994330.287620056421 27869999.999960895628 262864330.287577271461 1 60319.732933105 2024-01-10T17:35:25.420320+00:00 19994330.287540145218 27869999.999973073602 262864330.287509500980 1 60319.732944710 2024-01-10T17:35:26.422972+00:00 19994330.287767145783 27870000.000034186989 262864330.287797629833 1 60319.732956305 2024-01-10T17:35:27.424763+00:00 19994330.287599351257 27870000.000054322183 262864330.287649989128 1 60319.732967876 2024-01-10T17:35:28.424524+00:00 19994330.287644565105 27870000.000004816800 262864330.287645697594 1 60319.732979413 2024-01-10T17:35:29.421301+00:00 19994330.287562809885 27870000.000104382634 262864330.287663489580 1 60319.732990977 2024-01-10T17:35:30.420447+00:00 19994330.287744637579 27870000.000024043024 262864330.287764996290 1 60319.733002561 2024-01-10T17:35:31.421290+00:00 19994330.287665084004 27870000.000003837049 262864330.287665247917 1 60319.733014128 2024-01-10T17:35:32.420667+00:00 19994330.287372171879 27869999.999985236675 262864330.287353724241 1 60319.733025736 2024-01-10T17:35:33.423590+00:00 19994330.287697210908 27869999.999975085258 262864330.287668585777 1 60319.733037321 2024-01-10T17:35:34.424565+00:00 19994330.287644617260 27869999.999980699271 262864330.287621617317 1 60319.733048840 2024-01-10T17:35:35.419761+00:00 19994330.287726849318 27869999.999942768365 262864330.287665933371 1 60319.733060480 2024-01-10T17:35:36.425474+00:00 19994330.287780508399 27869999.999967534095 262864330.287744343281 1 60319.733072173 2024-01-10T17:35:37.435745+00:00 19994330.287520226091 27870000.000034581870 262864330.287551105022 1 60319.733083652 2024-01-10T17:35:38.427521+00:00 19994330.287484936416 27870000.000056359917 262864330.287537604570 1 60319.733095204 2024-01-10T17:35:39.425606+00:00 19994330.287824772298 27870000.000057507306 262864330.287878602743 1 60319.733106798 2024-01-10T17:35:40.427311+00:00 19994330.287670113146 27870000.000014364719 262864330.287680774927 1 60319.733118313 2024-01-10T17:35:41.422251+00:00 19994330.287695709616 27870000.000043135136 262864330.287735134363 1 60319.733130011 2024-01-10T17:35:42.432920+00:00 19994330.287671897560 27870000.000018738210 262864330.287686944008 1 60319.733141545 2024-01-10T17:35:43.429500+00:00 19994330.287370327860 27869999.999937660992 262864330.287304282188 1 60319.733153131 2024-01-10T17:35:44.430552+00:00 19994330.287619400769 27869999.999967165291 262864330.287582874298 1 60319.733164650 2024-01-10T17:35:45.425792+00:00 19994330.287608385086 27869999.999933302402 262864330.287537992001 1 60319.733176346 2024-01-10T17:35:46.436280+00:00 19994330.287527929991 27869999.999982677400 262864330.287506908178 1 60319.733187892 2024-01-10T17:35:47.433809+00:00 19994330.287497051060 27869999.999980740249 262864330.287474095821 1 60319.733199445 2024-01-10T17:35:48.432031+00:00 19994330.287763722241 27870000.000060848892 262864330.287820875645 1 60319.733211064 2024-01-10T17:35:49.435898+00:00 19994330.287513334304 27870000.000008672476 262864330.287518322468 1 60319.733222620 2024-01-10T17:35:50.434319+00:00 19994330.287838213146 27870000.000052880496 262864330.287887394428 1 60319.733234092 2024-01-10T17:35:51.425553+00:00 19994330.287870239466 27870000.000020872802 262864330.287887394428 1 60319.733245620 2024-01-10T17:35:52.421575+00:00 19994330.287708908319 27870000.000043816864 262864330.287749022245 1 60319.733257267 2024-01-10T17:35:53.427887+00:00 19994330.287541810423 27869999.999927230179 262864330.287465333939 1 60319.733268786 2024-01-10T17:35:54.423132+00:00 19994330.287694882601 27869999.999928466976 262864330.287619650364 1 60319.733280659 2024-01-10T17:35:55.448967+00:00 19994330.287658397108 27869999.999978195876 262864330.287632882595 1 60319.733291931 2024-01-10T17:35:56.422787+00:00 19994330.287481512874 27869999.999931510538 262864330.287409335375 1 60319.733303728 2024-01-10T17:35:57.442117+00:00 19994330.287806235254 27869999.999943748116 262864330.287746280432 1 60319.733315078 2024-01-10T17:35:58.422718+00:00 19994330.287625603378 27869999.999955050647 262864330.287576973438 1 60319.733326686 2024-01-10T17:35:59.425655+00:00 19994330.287649732083 27870000.000031176955 262864330.287677198648 1 60319.733338261 2024-01-10T17:36:00.425739+00:00 19994330.287496402860 27869999.999985717237 262864330.287478446960 1 60319.733349858 2024-01-10T17:36:01.427739+00:00 19994330.287631459534 27870000.000081375241 262864330.287709116936 1 60319.733361502 2024-01-10T17:36:02.433737+00:00 19994330.287957113236 27870000.000013034791 262864330.287966430187 1 60319.733372975 2024-01-10T17:36:03.425000+00:00 19994330.287594430149 27870000.000022884458 262864330.287613630295 1 60319.733384565 2024-01-10T17:36:04.426355+00:00 19994330.287669837475 27869999.999914232641 262864330.287580370903 1 60319.733396113 2024-01-10T17:36:05.424175+00:00 19994330.287568461150 27869999.999986726791 262864330.287551492453 1 60319.733407697 2024-01-10T17:36:06.424974+00:00 19994330.287565886974 27869999.999956190586 262864330.287518382072 1 60319.733419337 2024-01-10T17:36:07.430707+00:00 19994330.287677675486 27869999.999944165349 262864330.287618130445 1 60319.733430864 2024-01-10T17:36:08.426664+00:00 19994330.287684850395 27870000.000010374933 262864330.287691533566 1 60319.733442404 2024-01-10T17:36:09.423749+00:00 19994330.287436440587 27869999.999984715134 262864330.287417471409 1 60319.733454027 2024-01-10T17:36:10.427939+00:00 19994330.287797324359 27870000.000076156110 262864330.287869781256 1 60319.733465623 2024-01-10T17:36:11.429841+00:00 19994330.287712007761 27870000.000036403537 262864330.287744730711 1 60319.733477119 2024-01-10T17:36:12.423082+00:00 19994330.287603020668 27870000.000034291297 262864330.287633627653 1 60319.733488750 2024-01-10T17:36:13.427970+00:00 19994330.287681143731 27870000.000036485493 262864330.287713915110 1 60319.733500310 2024-01-10T17:36:14.426773+00:00 19994330.287356507033 27870000.000028897077 262864330.287381708622 1 60319.733511857 2024-01-10T17:36:15.424473+00:00 19994330.287516757846 27870000.000059928745 262864330.287572979927 1 60319.733523420 2024-01-10T17:36:16.423448+00:00 19994330.287726115435 27869999.999961886555 262864330.287684291601 1 60319.733535011 2024-01-10T17:36:17.424969+00:00 19994330.287801366299 27869999.999979257584 262864330.287776917219 1 60319.733546574 2024-01-10T17:36:18.423998+00:00 19994330.287561506033 27869999.999940864742 262864330.287498682737 1 60319.733558148 2024-01-10T17:36:19.423978+00:00 19994330.287717889994 27869999.999992661178 262864330.287706851959 1 60319.733569667 2024-01-10T17:36:20.419259+00:00 19994330.287724249065 27870000.000057771802 262864330.287778317928 1 60319.733581358 2024-01-10T17:36:21.429319+00:00 19994330.287638135254 27869999.999969255179 262864330.287603676319 1 60319.733592825 2024-01-10T17:36:22.420099+00:00 19994330.287441518158 27870000.000003162771 262864330.287440985441 1 60319.733604554 2024-01-10T17:36:23.433422+00:00 19994330.287703424692 27870000.000030428171 262864330.287730157375 1 60319.733616006 2024-01-10T17:36:24.422938+00:00 19994330.287591233850 27870000.000010337681 262864330.287597894669 1 60319.733627601 2024-01-10T17:36:25.424744+00:00 19994330.287717990577 27870000.000098697841 262864330.287813007832 1 60319.733639173 2024-01-10T17:36:26.424548+00:00 19994330.287572603673 27869999.999962531030 262864330.287531435490 1 60319.733650692 2024-01-10T17:36:27.419813+00:00 19994330.287654146552 27869999.999971754849 262864330.287622213364 1 60319.733662310 2024-01-10T17:36:28.423561+00:00 19994330.287628952414 27869999.999957568944 262864330.287582814693 1 60319.733673881 2024-01-10T17:36:29.423290+00:00 19994330.287677496672 27869999.999958846718 262864330.287632644176 1 60319.733685454 2024-01-10T17:36:30.423216+00:00 19994330.287902124226 27869999.999974600971 262864330.287873029709 1 60319.733697024 2024-01-10T17:36:31.422861+00:00 19994330.287644948810 27870000.000000320375 262864330.287641584873 1 60319.733708695 2024-01-10T17:36:32.431243+00:00 19994330.287692788988 27870000.000037871301 262864330.287726968527 1 60319.733720161 2024-01-10T17:36:33.421894+00:00 19994330.287640202790 27870000.000072896481 262864330.287709414959 1 60319.733731781 2024-01-10T17:36:34.425841+00:00 19994330.287539381534 27870000.000040765852 262864330.287576466799 1 60319.733743396 2024-01-10T17:36:35.429420+00:00 19994330.287603367120 27870000.000079631805 262864330.287679314613 1 60319.733754886 2024-01-10T17:36:36.422175+00:00 19994330.287737350911 27869999.999999631196 262864330.287733286619 1 60319.733766480 2024-01-10T17:36:37.423911+00:00 19994330.287790607661 27869999.999975986779 262864330.287762880325 1 60319.733778081 2024-01-10T17:36:38.426229+00:00 19994330.287374928594 27869999.999933201820 262864330.287304461002 1 60319.733789684 2024-01-10T17:36:39.428674+00:00 19994330.287780757993 27869999.999980457127 262864330.287757515907 1 60319.733801303 2024-01-10T17:36:40.432591+00:00 19994330.287503264844 27869999.999964814633 262864330.287464380264 1 60319.733812900 2024-01-10T17:36:41.434539+00:00 19994330.287621870637 27869999.999954890460 262864330.287573039532 1 60319.733824492 2024-01-10T17:36:42.436088+00:00 19994330.287695657462 27869999.999950233847 262864330.287642180920 1 60319.733836107 2024-01-10T17:36:43.439688+00:00 19994330.287600256503 27869999.999971229583 262864330.287567794323 1 60319.733847535 2024-01-10T17:36:44.427040+00:00 19994330.287709195167 27870000.000027511269 262864330.287733018398 1 60319.733859259 2024-01-10T17:36:45.439941+00:00 19994330.287707135081 27870000.000040601939 262864330.287744045258 1 60319.733870727 2024-01-10T17:36:46.430859+00:00 19994330.287710499018 27870000.000009130687 262864330.287715911865 1 60319.733882231 2024-01-10T17:36:47.424733+00:00 19994330.287656344473 27870000.000013668090 262864330.287666320801 1 60319.733894044 2024-01-10T17:36:48.445395+00:00 19994330.287636246532 27870000.000022388995 262864330.287654936314 1 60319.733905526 2024-01-10T17:36:49.437453+00:00 19994330.287783935666 27869999.999924089760 262864330.287704348564 1 60319.733917108 2024-01-10T17:36:50.438157+00:00 19994330.287348903716 27869999.999897167087 262864330.287242382765 1 60319.733928592 2024-01-10T17:36:51.430360+00:00 19994330.287842378020 27869999.999947980046 262864330.287786662579 1 60319.733940126 2024-01-10T17:36:52.426916+00:00 19994330.287527810782 27869999.999943681061 262864330.287467777729 1 60319.733951661 2024-01-10T17:36:53.423508+00:00 19994330.287778973579 27870000.000020515174 262864330.287795782089 1 60319.733963330 2024-01-10T17:36:54.431690+00:00 19994330.287759996951 27869999.999987117946 262864330.287743419409 1 60319.733974826 2024-01-10T17:36:55.424933+00:00 19994330.287646219134 27870000.000038087368 262864330.287680625916 1 60319.733986421 2024-01-10T17:36:56.426717+00:00 19994330.287645526230 27870000.000049687922 262864330.287691503763 1 60319.733998006 2024-01-10T17:36:57.427720+00:00 19994330.287840176374 27870000.000031661242 262864330.287868142128 1 60319.734009622 2024-01-10T17:36:58.431335+00:00 19994330.287874281406 27869999.999993119389 262864330.287863701582 1 60319.734021098 2024-01-10T17:36:59.422873+00:00 19994330.287598881871 27869999.999963980168 262864330.287559151649 1 60319.734032669 2024-01-10T17:37:00.422566+00:00 19994330.287681363523 27870000.000012390316 262864330.287690073252 1 60319.734044326 2024-01-10T17:37:01.429790+00:00 19994330.287461377680 27869999.999972704798 262864330.287430375814 1 60319.734055813 2024-01-10T17:37:02.422231+00:00 19994330.287724260241 27869999.999994575977 262864330.287715137005 1 60319.734067360 2024-01-10T17:37:03.419892+00:00 19994330.287591461092 27870000.000000510365 262864330.287588268518 1 60319.734078975 2024-01-10T17:37:04.423419+00:00 19994330.287695016712 27870000.000026930124 262864330.287718266249 1 60319.734090517 2024-01-10T17:37:05.420710+00:00 19994330.287662439048 27870000.000001817942 262864330.287660568953 1 60319.734102108 2024-01-10T17:37:06.422130+00:00 19994330.287703502923 27870000.000082183629 262864330.287782013416 1 60319.734113663 2024-01-10T17:37:07.420442+00:00 19994330.287737064064 27870000.000045388937 262864330.287778764963 1 60319.734125241 2024-01-10T17:37:08.420780+00:00 19994330.287629298866 27870000.000008769333 262864330.287634372711 1 60319.734136855 2024-01-10T17:37:09.424307+00:00 19994330.287621185184 27869999.999991331249 262864330.287608802319 1 60319.734148378 2024-01-10T17:37:10.419796+00:00 19994330.287573896348 27869999.999977234751 262864330.287547439337 1 60319.734159960 2024-01-10T17:37:11.420583+00:00 19994330.287658479065 27869999.999962788075 262864330.287617564201 1 60319.734171630 2024-01-10T17:37:12.428871+00:00 19994330.287526410073 27869999.999997559935 262864330.287520259619 1 60319.734183185 2024-01-10T17:37:13.427211+00:00 19994330.287820499390 27869999.999931178987 262864330.287747979164 1 60319.734194838 2024-01-10T17:37:14.434015+00:00 19994330.287500306964 27870000.000003278255 262864330.287499904633 1 60319.734206316 2024-01-10T17:37:15.425697+00:00 19994330.287763647735 27870000.000015590340 262864330.287775546312 1 60319.734218032 2024-01-10T17:37:16.437955+00:00 19994330.287522971630 27870000.000053092837 262864330.287572383881 1 60319.734229539 2024-01-10T17:37:17.432160+00:00 19994330.287635620683 27870000.000063583255 262864330.287695527077 1 60319.734241051 2024-01-10T17:37:18.426771+00:00 19994330.287695061415 27870000.000045213848 262864330.287736564875 1 60319.734252593 2024-01-10T17:37:19.424006+00:00 19994330.287889763713 27870000.000028435141 262864330.287914514542 1 60319.734264250 2024-01-10T17:37:20.431220+00:00 19994330.287532463670 27869999.999969687313 262864330.287498474121 1 60319.734275829 2024-01-10T17:37:21.431607+00:00 19994330.287481524050 27869999.999985087663 262864330.287462919950 1 60319.734287575 2024-01-10T17:37:22.446448+00:00 19994330.287637975067 27869999.999958161265 262864330.287592440844 1 60319.734298858 2024-01-10T17:37:23.421358+00:00 19994330.287517566234 27869999.999955043197 262864330.287468940020 1 60319.734310485 2024-01-10T17:37:24.425934+00:00 19994330.287866823375 27869999.999990697950 262864330.287853837013 1 60319.734322182 2024-01-10T17:37:25.436493+00:00 19994330.287581287324 27869999.999989185482 262864330.287566781044 1 60319.734333716 2024-01-10T17:37:26.433064+00:00 19994330.287499081343 27870000.000034119934 262864330.287529498339 1 60319.734345207 2024-01-10T17:37:27.425909+00:00 19994330.287638314068 27870000.000018749386 262864330.287653356791 1 60319.734356828 2024-01-10T17:37:28.429983+00:00 19994330.287661489099 27870000.000038105994 262864330.287695914507 1 60319.734368373 2024-01-10T17:37:29.427409+00:00 19994330.287622556090 27870000.000060975552 262864330.287679851055 1 60319.734380049 2024-01-10T17:37:30.436231+00:00 19994330.287818402052 27869999.999990466982 262864330.287805169821 1 60319.734391500 2024-01-10T17:37:31.425576+00:00 19994330.287683062255 27869999.999979250133 262864330.287658631802 1 60319.734403021 2024-01-10T17:37:32.420966+00:00 19994330.287735037506 27869999.999988909811 262864330.287720263004 1 60319.734414726 2024-01-10T17:37:33.432380+00:00 19994330.287457097322 27869999.999956402928 262864330.287409812212 1 60319.734426194 2024-01-10T17:37:34.423138+00:00 19994330.287444356829 27869999.999968159944 262864330.287408828735 1 60319.734437744 2024-01-10T17:37:35.421086+00:00 19994330.287644483149 27869999.999996986240 262864330.287637770176 1 60319.734449318 2024-01-10T17:37:36.421060+00:00 19994330.287743482739 27870000.000007394701 262864330.287747174501 1 60319.734460887 2024-01-10T17:37:37.420583+00:00 19994330.287802740932 27870000.000032264739 262864330.287831306458 1 60319.734472487 2024-01-10T17:37:38.422865+00:00 19994330.287528071553 27870000.000024680048 262864330.287549048662 1 60319.734484177 2024-01-10T17:37:39.432911+00:00 19994330.287650045007 27870000.000067081302 262864330.287713438272 1 60319.734495850 2024-01-10T17:37:40.441430+00:00 19994330.287781830877 27870000.000055354089 262864330.287833482027 1 60319.734507272 2024-01-10T17:37:41.428325+00:00 19994330.287692647427 27869999.999995026737 262864330.287683963776 1 60319.734518819 2024-01-10T17:37:42.425902+00:00 19994330.287686541677 27870000.000019978732 262864330.287702798843 1 60319.734530619 2024-01-10T17:37:43.445468+00:00 19994330.287639491260 27869999.999949425459 262864330.287585228682 1 60319.734541964 2024-01-10T17:37:44.425693+00:00 19994330.287562083453 27869999.999975126237 262864330.287533491850 1 60319.734553584 2024-01-10T17:37:45.429640+00:00 19994330.287511151284 27869999.999948952347 262864330.287456393242 1 60319.734565171 2024-01-10T17:37:46.430792+00:00 19994330.287822000682 27869999.999967727810 262864330.287786036730 1 60319.734576808 2024-01-10T17:37:47.436227+00:00 19994330.287614934146 27870000.000053890049 262864330.287665128708 1 60319.734588378 2024-01-10T17:37:48.435845+00:00 19994330.287686150521 27870000.000011961907 262864330.287694394588 1 60319.734599863 2024-01-10T17:37:49.428177+00:00 19994330.287708148360 27870000.000033732504 262864330.287738204002 1 60319.734611432 2024-01-10T17:37:50.427694+00:00 19994330.287697080523 27870000.000001702458 262864330.287695080042 1 60319.734623061 2024-01-10T17:37:51.432408+00:00 19994330.287592280656 27870000.000046879053 262864330.287635475397 1 60319.734634570 2024-01-10T17:37:52.426852+00:00 19994330.287755023688 27870000.000014774501 262864330.287766098976 1 60319.734646162 2024-01-10T17:37:53.428436+00:00 19994330.287599112839 27869999.999969966710 262864330.287565380335 1 60319.734657727 2024-01-10T17:37:54.427642+00:00 19994330.287535399199 27869999.999966315925 262864330.287498027086 1 60319.734669271 2024-01-10T17:37:55.425035+00:00 19994330.287682827562 27869999.999942224473 262864330.287621349096 1 60319.734680929 2024-01-10T17:37:56.432283+00:00 19994330.287441682070 27869999.999945800751 262864330.287383764982 1 60319.734692486 2024-01-10T17:37:57.430790+00:00 19994330.287479829043 27869999.999978430569 262864330.287454545498 1 60319.734704035 2024-01-10T17:37:58.428657+00:00 19994330.287803050131 27870000.000022299588 262864330.287821650505 1 60319.734715641 2024-01-10T17:37:59.431375+00:00 19994330.287927422673 27870000.000055551529 262864330.287979274988 1 60319.734727279 2024-01-10T17:38:00.436895+00:00 19994330.287725284696 27870000.000022012740 262864330.287743628025 1 60319.734738860 2024-01-10T17:38:01.437485+00:00 19994330.287642367184 27870000.000086966902 262864330.287725627422 1 60319.734750296 2024-01-10T17:38:02.425627+00:00 19994330.287535570562 27869999.999996665865 262864330.287528544664 1 60319.734761964 2024-01-10T17:38:03.433703+00:00 19994330.287667952478 27870000.000020787120 262864330.287685066462 1 60319.734773452 2024-01-10T17:38:04.426277+00:00 19994330.287635289133 27869999.999959990382 262864330.287591606379 1 60319.734785007 2024-01-10T17:38:05.424653+00:00 19994330.287603709847 27869999.999953843653 262864330.287553846836 1 60319.734796613 2024-01-10T17:38:06.427341+00:00 19994330.287581983954 27869999.999976400286 262864330.287554681301 1 60319.734808194 2024-01-10T17:38:07.427927+00:00 19994330.287603855133 27869999.999935295433 262864330.287535458803 1 60319.734819734 2024-01-10T17:38:08.425021+00:00 19994330.287717662752 27869999.999988384545 262864330.287702351809 1 60319.734831365 2024-01-10T17:38:09.429944+00:00 19994330.287633109838 27869999.999997463077 262864330.287626892328 1 60319.734842909 2024-01-10T17:38:10.427329+00:00 19994330.287600364536 27870000.000036548823 262864330.287633210421 1 60319.734854493 2024-01-10T17:38:11.428195+00:00 19994330.287621296942 27870000.000066172332 262864330.287683755159 1 60319.734865951 2024-01-10T17:38:12.418217+00:00 19994330.287479080260 27870000.000007901341 262864330.287483274937 1 60319.734877526 2024-01-10T17:38:13.418279+00:00 19994330.287754651159 27870000.000032871962 262864330.287783831358 1 60319.734889309 2024-01-10T17:38:14.436310+00:00 19994330.287566673011 27869999.999994281679 262864330.287557244301 1 60319.734900685 2024-01-10T17:38:15.419195+00:00 19994330.287415917963 27869999.999950565398 262864330.287362784147 1 60319.734912305 2024-01-10T17:38:16.423158+00:00 19994330.287582948804 27869999.999946553260 262864330.287525832653 1 60319.734924257 2024-01-10T17:38:17.455769+00:00 19994330.287643961608 27869999.999935615808 262864330.287575900555 1 60319.734935413 2024-01-10T17:38:18.419689+00:00 19994330.287628754973 27869999.999938633293 262864330.287563681602 1 60319.734947094 2024-01-10T17:38:19.428937+00:00 19994330.287474714220 27869999.999989956617 262864330.287460982800 1 60319.734958622 2024-01-10T17:38:20.424929+00:00 19994330.287548683584 27870000.000031914562 262864330.287576913834 1 60319.734970145 2024-01-10T17:38:21.420571+00:00 19994330.287696812302 27870000.000022474676 262864330.287715584040 1 60319.734981761 2024-01-10T17:38:22.424173+00:00 19994330.287478931248 27870000.000020503998 262864330.287495732307 1 60319.734993297 2024-01-10T17:38:23.420883+00:00 19994330.287823982537 27870000.000062253326 262864330.287882536650 1 60319.735004941 2024-01-10T17:38:24.426907+00:00 19994330.287751428783 27869999.999987665564 262864330.287735402584 1 60319.735016413 2024-01-10T17:38:25.418111+00:00 19994330.287645485252 27870000.000012781471 262864330.287654578686 1 60319.735028085 2024-01-10T17:38:26.426524+00:00 19994330.287562210113 27869999.999963041395 262864330.287521570921 1 60319.735039597 2024-01-10T17:38:27.421160+00:00 19994330.287810720503 27869999.999945983291 262864330.287753015757 1 60319.735051175 2024-01-10T17:38:28.421488+00:00 19994330.287363931537 27869999.999892719090 262864330.287252962589 1 60319.735062730 2024-01-10T17:38:29.419918+00:00 19994330.287772845477 27870000.000024121255 262864330.287793248892 1 60319.735074350 2024-01-10T17:38:30.423826+00:00 19994330.287599060684 27869999.999936740845 262864330.287532091141 1 60319.735085928 2024-01-10T17:38:31.424223+00:00 19994330.287666246295 27870000.000026758760 262864330.287689328194 1 60319.735097475 2024-01-10T17:38:32.421883+00:00 19994330.287860382348 27870000.000053271651 262864330.287909984589 1 60319.735109063 2024-01-10T17:38:33.423036+00:00 19994330.287928976119 27870000.000038620085 262864330.287963896990 1 60319.735120622 2024-01-10T17:38:34.421739+00:00 19994330.287777964026 27870000.000035297126 262864330.287809550762 1 60319.735132220 2024-01-10T17:38:35.423811+00:00 19994330.287494927645 27869999.999971564859 262864330.287462800741 1 60319.735143759 2024-01-10T17:38:36.420785+00:00 19994330.287995483726 27870000.000027015805 262864330.288018792868 1 60319.735155375 2024-01-10T17:38:37.424403+00:00 19994330.287393487990 27869999.999965228140 262864330.287355005741 1 60319.735166941 2024-01-10T17:38:38.423705+00:00 19994330.287644796073 27869999.999952435493 262864330.287593543530 1 60319.735178547 2024-01-10T17:38:39.426510+00:00 19994330.287663169205 27869999.999960657209 262864330.287620127201 1 60319.735190088 2024-01-10T17:38:40.423627+00:00 19994330.287563960999 27869999.999977082014 262864330.287537336349 1 60319.735201636 2024-01-10T17:38:41.421331+00:00 19994330.287617713213 27870000.000018045306 262864330.287632077932 1 60319.735213193 2024-01-10T17:38:42.419901+00:00 19994330.287653815001 27869999.999990340322 262864330.287640452385 1 60319.735224897 2024-01-10T17:38:43.431068+00:00 19994330.287540599704 27870000.000070851296 262864330.287607729435 1 60319.735236428 2024-01-10T17:38:44.427367+00:00 19994330.287630267441 27870000.000075817108 262864330.287702381611 1 60319.735248048 2024-01-10T17:38:45.431364+00:00 19994330.287563160062 27870000.000028256327 262864330.287587702274 1 60319.735259600 2024-01-10T17:38:46.429418+00:00 19994330.287875816226 27870000.000013772398 262864330.287885904312 1 60319.735271128 2024-01-10T17:38:47.425495+00:00 19994330.287610728294 27869999.999991342425 262864330.287598401308 1 60319.735282753 2024-01-10T17:38:48.429866+00:00 19994330.287701882422 27869999.999977231026 262864330.287675410509 1 60319.735294312 2024-01-10T17:38:49.428572+00:00 19994330.287601027638 27869999.999957956374 262864330.287555277348 1 60319.735305866 2024-01-10T17:38:50.426829+00:00 19994330.287788260728 27869999.999923564494 262864330.287708133459 1 60319.735317559 2024-01-10T17:38:51.437137+00:00 19994330.287743911147 27869999.999984785914 262864330.287725031376 1 60319.735329035 2024-01-10T17:38:52.428581+00:00 19994330.287693802267 27869999.999978736043 262864330.287668824196 1 60319.735340700 2024-01-10T17:38:53.436467+00:00 19994330.287623338401 27870000.000045176595 262864330.287664830685 1 60319.735352140 2024-01-10T17:38:54.424943+00:00 19994330.287722386420 27870000.000054862350 262864330.287773549557 1 60319.735363806 2024-01-10T17:38:55.432847+00:00 19994330.287714723498 27870000.000072248280 262864330.287783265114 1 60319.735375359 2024-01-10T17:38:56.430998+00:00 19994330.287567805499 27870000.000000648201 262864330.287564754486 1 60319.735387005 2024-01-10T17:38:57.437237+00:00 19994330.287570547312 27870000.000057093799 262864330.287623941898 1 60319.735398470 2024-01-10T17:38:58.427834+00:00 19994330.287557464093 27870000.000031072646 262864330.287584841251 1 60319.735410132 2024-01-10T17:38:59.435356+00:00 19994330.287627823651 27869999.999935712665 262864330.287559837103 1 60319.735421665 2024-01-10T17:39:00.431812+00:00 19994330.287649363279 27869999.999967724085 262864330.287613391876 1 60319.735433218 2024-01-10T17:39:01.429990+00:00 19994330.287764057517 27869999.999980174005 262864330.287740528584 1 60319.735444735 2024-01-10T17:39:02.425084+00:00 19994330.287563484162 27869999.999994214624 262864330.287553995848 1 60319.735456254 2024-01-10T17:39:03.420352+00:00 19994330.287604097277 27869999.999947257340 262864330.287547647953 1 60319.735467842 2024-01-10T17:39:04.421535+00:00 19994330.287653353065 27870000.000025093555 262864330.287674754858 1 60319.735479417 2024-01-10T17:39:05.421646+00:00 19994330.287651203573 27870000.000022638589 262864330.287670165300 1 60319.735490989 2024-01-10T17:39:06.421440+00:00 19994330.287739671767 27870000.000100955367 262864330.287836939096 1 60319.735502534 2024-01-10T17:39:07.418905+00:00 19994330.287606101483 27870000.000052381307 262864330.287654787302 1 60319.735514116 2024-01-10T17:39:08.419596+00:00 19994330.287654329091 27870000.000020988286 262864330.287671625614 1 60319.735525703 2024-01-10T17:39:09.420693+00:00 19994330.287411078811 27869999.999967757612 262864330.287375152111 1 60319.735537287 2024-01-10T17:39:10.421628+00:00 19994330.287503678352 27869999.999973982573 262864330.287473976612 1 60319.735548878 2024-01-10T17:39:11.423025+00:00 19994330.287846967578 27869999.999946646392 262864330.287789940834 1 60319.735560504 2024-01-10T17:39:12.427523+00:00 19994330.287655998021 27869999.999901756644 262864330.287554085255 1 60319.735572178 2024-01-10T17:39:13.436153+00:00 19994330.287553191185 27869999.999993395060 262864330.287542879581 1 60319.735583594 2024-01-10T17:39:14.422477+00:00 19994330.287543099374 27870000.000015046448 262864330.287554442883 1 60319.735595372 2024-01-10T17:39:15.440112+00:00 19994330.287696145475 27870000.000042162836 262864330.287734627724 1 60319.735606717 2024-01-10T17:39:16.420340+00:00 19994330.287589583546 27870000.000030327588 262864330.287616223097 1 60319.735618314 2024-01-10T17:39:17.422328+00:00 19994330.287566456944 27870000.000083245337 262864330.287645995617 1 60319.735629916 2024-01-10T17:39:18.424741+00:00 19994330.287748061121 27870000.000039875507 262864330.287784248590 1 60319.735641507 2024-01-10T17:39:19.426193+00:00 19994330.287904396653 27869999.999976269901 262864330.287876963615 1 60319.735653108 2024-01-10T17:39:20.428537+00:00 19994330.287491932511 27869999.999989330769 262864330.287477552891 1 60319.735664652 2024-01-10T17:39:21.425898+00:00 19994330.287627290934 27869999.999979227781 262864330.287602812052 1 60319.735676208 2024-01-10T17:39:22.424343+00:00 19994330.287789400667 27869999.999952998012 262864330.287738710642 1 60319.735687954 2024-01-10T17:39:23.439281+00:00 19994330.287562713027 27869999.999931268394 262864330.287490308285 1 60319.735699410 2024-01-10T17:39:24.429033+00:00 19994330.287631519139 27870000.000005617738 262864330.287633419037 1 60319.735710993 2024-01-10T17:39:25.429835+00:00 19994330.287486493587 27869999.999998956919 262864330.287481755018 1 60319.735722561 2024-01-10T17:39:26.429252+00:00 19994330.287811391056 27870000.000026263297 262864330.287833958864 1 60319.735734148 2024-01-10T17:39:27.430423+00:00 19994330.287804994732 27870000.000040419400 262864330.287841707468 1 60319.735745646 2024-01-10T17:39:28.423826+00:00 19994330.287662044168 27870000.000024728477 262864330.287683069706 1 60319.735757237 2024-01-10T17:39:29.425282+00:00 19994330.287515681237 27870000.000042535365 262864330.287554502487 1 60319.735768911 2024-01-10T17:39:30.433940+00:00 19994330.287761956453 27870000.000017590821 262864330.287775844336 1 60319.735780477 2024-01-10T17:39:31.433188+00:00 19994330.287735790014 27870000.000001527369 262864330.287733614445 1 60319.735791967 2024-01-10T17:39:32.425980+00:00 19994330.287724722177 27869999.999929599464 262864330.287650644779 1 60319.735803600 2024-01-10T17:39:33.431073+00:00 19994330.287511497736 27869999.999922443181 262864330.287430256605 1 60319.735815253 2024-01-10T17:39:34.437852+00:00 19994330.287649150938 27869999.999912682921 262864330.287558138371 1 60319.735826751 2024-01-10T17:39:35.431321+00:00 19994330.287696141750 27869999.999983012676 262864330.287675470114 1 60319.735838206 2024-01-10T17:39:36.420951+00:00 19994330.287360254675 27869999.999974567443 262864330.287331134081 1 60319.735849809 2024-01-10T17:39:37.423508+00:00 19994330.287779539824 27869999.999987211078 262864330.287763059139 1 60319.735861386 2024-01-10T17:39:38.423739+00:00 19994330.287730433047 27870000.000027570873 262864330.287754297256 1 60319.735873197 2024-01-10T17:39:39.444206+00:00 19994330.287684790790 27870000.000021565706 262864330.287702679634 1 60319.735884584 2024-01-10T17:39:40.427997+00:00 19994330.287674143910 27870000.000042188913 262864330.287712633610 1 60319.735896113 2024-01-10T17:39:41.424160+00:00 19994330.287568639964 27870000.000026054680 262864330.287590980530 1 60319.735907732 2024-01-10T17:39:42.428020+00:00 19994330.287591718137 27869999.999975416809 262864330.287563443184 1 60319.735919321 2024-01-10T17:39:43.429320+00:00 19994330.287341024727 27869999.999961756170 262864330.287299096584 1 60319.735930897 2024-01-10T17:39:44.429488+00:00 19994330.287713527679 27869999.999935641885 262864330.287645459175 1 60319.735942389 2024-01-10T17:39:45.422407+00:00 19994330.287528604269 27869999.999935433269 262864330.287460356951 1 60319.735954045 2024-01-10T17:39:46.429503+00:00 19994330.287681099027 27869999.999992325902 262864330.287669718266 1 60319.735965551 2024-01-10T17:39:47.423639+00:00 19994330.287361893803 27870000.000032171607 262864330.287390381098 1 60319.735977156 2024-01-10T17:39:48.426239+00:00 19994330.287763044238 27870000.000023048371 262864330.287782371044 1 60319.735988715 2024-01-10T17:39:49.424933+00:00 19994330.288022425026 27870000.000056888908 262864330.288075625896 1 60319.736000457 2024-01-10T17:39:50.439463+00:00 19994330.287452451885 27870000.000019505620 262864330.287468254566 1 60319.736011917 2024-01-10T17:39:51.429631+00:00 19994330.287641238421 27870000.000012040138 262864330.287649571896 1 60319.736023482 2024-01-10T17:39:52.428820+00:00 19994330.287670474499 27869999.999978985637 262864330.287645757198 1 60319.736034963 2024-01-10T17:39:53.420832+00:00 19994330.287769827992 27869999.999976724386 262864330.287742853165 1 60319.736046676 2024-01-10T17:39:54.432810+00:00 19994330.287527598441 27869999.999984301627 262864330.287508189678 1 60319.736058189 2024-01-10T17:39:55.427494+00:00 19994330.287721265107 27869999.999968715012 262864330.287686288357 1 60319.736069814 2024-01-10T17:39:56.431901+00:00 19994330.287465073168 27869999.999944407493 262864330.287405788898 1 60319.736081460 2024-01-10T17:39:57.438126+00:00 19994330.287442389876 27869999.999982628971 262864330.287421315908 1 60319.736092916 2024-01-10T17:39:58.427971+00:00 19994330.287742923945 27870000.000040575862 262864330.287779808044 1 60319.736104453 2024-01-10T17:39:59.424696+00:00 19994330.287833731622 27870000.000006571412 262864330.287836581469 1 60319.736116057 2024-01-10T17:40:00.427352+00:00 19994330.287647932768 27870000.000043783337 262864330.287688016891 1 60319.736128449 2024-01-10T17:40:01.497944+00:00 19994330.287746667862 27870000.000065147877 262864330.287808120251 1 60319.736139395 2024-01-10T17:40:02.443751+00:00 19994330.287468772382 27870000.000014629215 262864330.287479698658 1 60319.736150791 2024-01-10T17:40:03.428330+00:00 19994330.287502121180 27870000.000009760261 262864330.287508189678 1 60319.736162352 2024-01-10T17:40:04.427211+00:00 19994330.287588629872 27870000.000005863607 262864330.287590801716 1 60319.736173863 2024-01-10T17:40:05.421742+00:00 19994330.287609133869 27869999.999956615269 262864330.287562042475 1 60319.736185518 2024-01-10T17:40:06.428756+00:00 19994330.287651903927 27869999.999954897910 262864330.287603110075 1 60319.736197010 2024-01-10T17:40:07.421639+00:00 19994330.287643965334 27869999.999994158745 262864330.287634432316 1 60319.736208597 2024-01-10T17:40:08.422795+00:00 19994330.287782397121 27870000.000000093132 262864330.287778794765 1 60319.736220234 2024-01-10T17:40:09.428239+00:00 19994330.287517283112 27869999.999992690980 262864330.287506282330 1 60319.736231796 2024-01-10T17:40:10.427233+00:00 19994330.287562888116 27870000.000011485070 262864330.287570655346 1 60319.736243328 2024-01-10T17:40:11.423511+00:00 19994330.287895273417 27870000.000012475997 262864330.287904053926 1 60319.736254974 2024-01-10T17:40:12.429797+00:00 19994330.287409607321 27869999.999998409301 262864330.287404328585 1 60319.736266491 2024-01-10T17:40:13.424855+00:00 19994330.287819564342 27870000.000047754496 262864330.287863612175 1 60319.736278007 2024-01-10T17:40:14.419833+00:00 19994330.287647835910 27869999.999998364598 262864330.287642508745 1 60319.736289619 2024-01-10T17:40:15.423067+00:00 19994330.287460379303 27869999.999981049448 262864330.287437736988 1 60319.736301174 2024-01-10T17:40:16.421440+00:00 19994330.287689581513 27869999.999943181872 262864330.287629067898 1 60319.736312753 2024-01-10T17:40:17.421858+00:00 19994330.287413910031 27869999.999977797270 262864330.287388026714 1 60319.736324445 2024-01-10T17:40:18.432040+00:00 19994330.287800133228 27869999.999944772571 262864330.287741214037 1 60319.736335881 2024-01-10T17:40:19.420094+00:00 19994330.287804190069 27870000.000019792467 262864330.287820279598 1 60319.736347500 2024-01-10T17:40:20.423971+00:00 19994330.287741038948 27869999.999954298139 262864330.287691622972 1 60319.736359073 2024-01-10T17:40:21.423926+00:00 19994330.287640154362 27870000.000008210540 262864330.287644684315 1 60319.736370672 2024-01-10T17:40:22.426039+00:00 19994330.287711694837 27870000.000063244253 262864330.287771224976 1 60319.736382190 2024-01-10T17:40:23.421216+00:00 19994330.287607308477 27870000.000070046633 262864330.287673652172 1 60319.736393759 2024-01-10T17:40:24.420737+00:00 19994330.287685796618 27870000.000010970980 262864330.287693083286 1 60319.736405362 2024-01-10T17:40:25.423333+00:00 19994330.287672918290 27869999.999985259026 262864330.287654459476 1 60319.736416948 2024-01-10T17:40:26.424346+00:00 19994330.287602972239 27869999.999998591840 262864330.287597864866 1 60319.736428501 2024-01-10T17:40:27.422481+00:00 19994330.287542689592 27869999.999969080091 262864330.287508070469 1 60319.736440072 2024-01-10T17:40:28.422259+00:00 19994330.287755768746 27869999.999954655766 262864330.287706702948 1 60319.736451669 2024-01-10T17:40:29.424152+00:00 19994330.287717476487 27869999.999986760318 262864330.287700533867 1 60319.736463241 2024-01-10T17:40:30.423993+00:00 19994330.287530295551 27869999.999983474612 262864330.287510097027 1 60319.736474769 2024-01-10T17:40:31.420080+00:00 19994330.287789605558 27870000.000026203692 262864330.287812113762 1 60319.736486346 2024-01-10T17:40:32.420324+00:00 19994330.287888810039 27870000.000040829182 262864330.287925958633 1 60319.736497910 2024-01-10T17:40:33.419417+00:00 19994330.287667494267 27870000.000024590641 262864330.287688374519 1 60319.736509535 2024-01-10T17:40:34.423823+00:00 19994330.287635724992 27870000.000059600919 262864330.287691622972 1 60319.736521143 2024-01-10T17:40:35.426785+00:00 19994330.287740066648 27870000.000053770840 262864330.287790119648 1 60319.736532683 2024-01-10T17:40:36.423849+00:00 19994330.287630669773 27869999.999950487167 262864330.287577480078 1 60319.736544229 2024-01-10T17:40:37.421371+00:00 19994330.287552662194 27869999.999983567744 262864330.287532538176 1 60319.736555822 2024-01-10T17:40:38.423058+00:00 19994330.287512771785 27869999.999952647835 262864330.287461727858 1 60319.736567368 2024-01-10T17:40:39.420578+00:00 19994330.287763375789 27869999.999971356243 262864330.287731051445 1 60319.736579092 2024-01-10T17:40:40.433547+00:00 19994330.287737265229 27869999.999961871654 262864330.287695467472 1 60319.736590651 2024-01-10T17:40:41.432256+00:00 19994330.287567380816 27869999.999969042838 262864330.287532716990 1 60319.736602183 2024-01-10T17:40:42.428659+00:00 19994330.287765648216 27870000.000014506280 262864330.287776470184 1 60319.736613810 2024-01-10T17:40:43.433164+00:00 19994330.287745166570 27870000.000002589077 262864330.287744075060 1 60319.736625379 2024-01-10T17:40:44.432753+00:00 19994330.287530194968 27870000.000021684915 262864330.287548184395 1 60319.736636943 2024-01-10T17:40:45.431893+00:00 19994330.287536751479 27870000.000052597374 262864330.287585645914 1 60319.736648407 2024-01-10T17:40:46.422343+00:00 19994330.287708319724 27870000.000045422465 262864330.287750035524 1 60319.736660040 2024-01-10T17:40:47.427440+00:00 19994330.287704229355 27869999.999959599227 262864330.287660121918 1 60319.736671750 2024-01-10T17:40:48.439177+00:00 19994330.287615463138 27869999.999955900013 262864330.287567675114 1 60319.736683179 2024-01-10T17:40:49.426622+00:00 19994330.287701319903 27869999.999959956855 262864330.287657558918 1 60319.736694845 2024-01-10T17:40:50.434643+00:00 19994330.287530906498 27869999.999995570630 262864330.287522763014 1 60319.736706402 2024-01-10T17:40:51.433133+00:00 19994330.287433139980 27869999.999996989965 262864330.287426441908 1 60319.736717894 2024-01-10T17:40:52.426070+00:00 19994330.287605959922 27869999.999957397580 262864330.287559658289 1 60319.736729415 2024-01-10T17:40:53.421434+00:00 19994330.287563558668 27870000.000050801784 262864330.287610679865 1 60319.736741140 2024-01-10T17:40:54.434561+00:00 19994330.287777114660 27870000.000012420118 262864330.287785857916 1 60319.736752687 2024-01-10T17:40:55.432163+00:00 19994330.287875872105 27870000.000068780035 262864330.287940949202 1 60319.736764283 2024-01-10T17:40:56.434043+00:00 19994330.287689063698 27870000.000022143126 262864330.287707507610 1 60319.736775849 2024-01-10T17:40:57.433325+00:00 19994330.287726480514 27870000.000033274293 262864330.287756055593 1 60319.736787393 2024-01-10T17:40:58.430722+00:00 19994330.287753619254 27869999.999964155257 262864330.287714064121 1 60319.736798969 2024-01-10T17:40:59.430946+00:00 19994330.287602063268 27869999.999992329627 262864330.287590712309 1 60319.736810436 2024-01-10T17:41:00.421634+00:00 19994330.287561029196 27869999.999954439700 262864330.287511765957 1 60319.736822268 2024-01-10T17:41:01.443963+00:00 19994330.287818308920 27869999.999953627586 262864330.287768244743 1 60319.736833621 2024-01-10T17:41:02.424818+00:00 19994330.287419114262 27869999.999969400465 262864330.287384808064 1 60319.736845132 2024-01-10T17:41:03.419445+00:00 19994330.287549827248 27869999.999967265874 262864330.287513405085 1 60319.736856701 2024-01-10T17:41:04.418931+00:00 19994330.287653237581 27870000.000009112060 262864330.287658661604 1 60319.736868308 2024-01-10T17:41:05.421851+00:00 19994330.287793911994 27870000.000052444637 262864330.287842661142 1 60319.736879866 2024-01-10T17:41:06.420422+00:00 19994330.287742998451 27870000.000057272613 262864330.287796586752 1 60319.736891449 2024-01-10T17:41:07.421237+00:00 19994330.287584882230 27870000.000066731125 262864330.287647902966 1 60319.736903024 2024-01-10T17:41:08.421320+00:00 19994330.287775989622 27870000.000039909035 262864330.287812203169 1 60319.736914584 2024-01-10T17:41:09.420075+00:00 19994330.287731647491 27869999.999984268099 262864330.287712216377 1 60319.736926192 2024-01-10T17:41:10.423029+00:00 19994330.287459913641 27869999.999949485064 262864330.287405699492 1 60319.736937810 2024-01-10T17:41:11.426781+00:00 19994330.287800233811 27869999.999985888600 262864330.287782400846 1 60319.736949353 2024-01-10T17:41:12.424146+00:00 19994330.287579633296 27869999.999958757311 262864330.287534683943 1 60319.736961045 2024-01-10T17:41:13.434266+00:00 19994330.287720605731 27870000.000002067536 262864330.287718951702 1 60319.736972555 2024-01-10T17:41:14.428704+00:00 19994330.287553910166 27870000.000003051013 262864330.287553250790 1 60319.736984055 2024-01-10T17:41:15.422361+00:00 19994330.287711478770 27870000.000024896115 262864330.287732660770 1 60319.736995744 2024-01-10T17:41:16.432288+00:00 19994330.287659604102 27870000.000029407442 262864330.287685334682 1 60319.737007472 2024-01-10T17:41:17.445598+00:00 19994330.287656899542 27870000.000043388456 262864330.287696599960 1 60319.737018875 2024-01-10T17:41:18.430840+00:00 19994330.287868697196 27869999.999988939613 262864330.287853956223 1 60319.737030429 2024-01-10T17:41:19.429075+00:00 19994330.287649929523 27870000.000012550503 262864330.287658780813 1 60319.737042082 2024-01-10T17:41:20.435863+00:00 19994330.287772260606 27870000.000003874302 262864330.287772446871 1 60319.737053618 2024-01-10T17:41:21.432600+00:00 19994330.287664767355 27870000.000019580126 262864330.287680655718 1 60319.737065165 2024-01-10T17:41:22.430304+00:00 19994330.287728097290 27869999.999938648194 262864330.287663042545 1 60319.737076755 2024-01-10T17:41:23.431607+00:00 19994330.287268914282 27869999.999947056174 262864330.287212282419 1 60319.737088456 2024-01-10T17:41:24.442586+00:00 19994330.287675671279 27869999.999942988157 262864330.287614971399 1 60319.737099939 2024-01-10T17:41:25.434697+00:00 19994330.287784937769 27870000.000026922673 262864330.287808150053 1 60319.737111361 2024-01-10T17:41:26.421583+00:00 19994330.287445042282 27870000.000030994415 262864330.287472337484 1 60319.737123158 2024-01-10T17:41:27.440824+00:00 19994330.287710461766 27870000.000033557415 262864330.287740319967 1 60319.737134675 2024-01-10T17:41:28.435943+00:00 19994330.287495933473 27870000.000028021634 262864330.287520259619 1 60319.737146108 2024-01-10T17:41:29.423752+00:00 19994330.287714648992 27870000.000084597617 262864330.287795573473 1 60319.737157741 2024-01-10T17:41:30.428790+00:00 19994330.287770386785 27870000.000020101666 262864330.287786781788 1 60319.737169213 2024-01-10T17:41:31.419979+00:00 19994330.287736479193 27869999.999976512045 262864330.287709295750 1 60319.737180811 2024-01-10T17:41:32.422106+00:00 19994330.287501331419 27869999.999982420355 262864330.287480056286 1 60319.737192405 2024-01-10T17:41:33.423839+00:00 19994330.287794277072 27869999.999933928251 262864330.287724494934 1 60319.737204089 2024-01-10T17:41:34.433273+00:00 19994330.287531353533 27869999.999983601272 262864330.287511259317 1 60319.737215751 2024-01-10T17:41:35.440902+00:00 19994330.287687320262 27870000.000027962029 262864330.287711590528 1 60319.737227173 2024-01-10T17:41:36.427756+00:00 19994330.287687137723 27870000.000008426607 262864330.287691891193 1 60319.737238787 2024-01-10T17:41:37.431212+00:00 19994330.287670247257 27870000.000025894493 262864330.287692457438 1 60319.737250367 2024-01-10T17:41:38.431677+00:00 19994330.287689149380 27870000.000029373914 262864330.287714838982 1 60319.737261913 2024-01-10T17:41:39.429247+00:00 19994330.287542846054 27870000.000063098967 262864330.287602245808 1 60319.737273411 2024-01-10T17:41:40.422751+00:00 19994330.287906147540 27870000.000006001443 262864330.287908434868 1 60319.737285071 2024-01-10T17:41:41.430109+00:00 19994330.287686221302 27870000.000008769333 262864330.287691295147 1 60319.737296581 2024-01-10T17:41:42.424609+00:00 19994330.287620022893 27869999.999955691397 262864330.287572026253 1 60319.737308199 2024-01-10T17:41:43.428375+00:00 19994330.287667185068 27869999.999969042838 262864330.287632524967 1 60319.737319782 2024-01-10T17:41:44.429196+00:00 19994330.287526752800 27869999.999938834459 262864330.287461906672 1 60319.737331358 2024-01-10T17:41:45.429319+00:00 19994330.287623941898 27869999.999966178089 262864330.287586420774 1 60319.737343018 2024-01-10T17:41:46.436746+00:00 19994330.287735823542 27870000.000023193657 262864330.287755310535 1 60319.737354507 2024-01-10T17:41:47.429426+00:00 19994330.287898715585 27870000.000063266605 262864330.287958294153 1 60319.737366165 2024-01-10T17:41:48.436648+00:00 19994330.287395387888 27870000.000009682029 262864330.287401378155 1 60319.737377637 2024-01-10T17:41:49.427849+00:00 19994330.287880618125 27870000.000049125403 262864330.287926048040 1 60319.737389396 2024-01-10T17:41:50.443794+00:00 19994330.287608779967 27870000.000036086887 262864330.287641167641 1 60319.737400909 2024-01-10T17:41:51.438513+00:00 19994330.287462964654 27870000.000005770475 262864330.287465035915 1 60319.737412453 2024-01-10T17:41:52.435954+00:00 19994330.287299912423 27870000.000008717179 262864330.287304908037 1 60319.737423969 2024-01-10T17:41:53.430975+00:00 19994330.287645373493 27870000.000001795590 262864330.287643462420 1 60319.737435474 2024-01-10T17:41:54.424965+00:00 19994330.287579283118 27869999.999979637563 262864330.287555217743 1 60319.737447047 2024-01-10T17:41:55.424843+00:00 19994330.287743508816 27869999.999979455024 262864330.287719279528 1 60319.737458596 2024-01-10T17:41:56.422735+00:00 19994330.287559527904 27869999.999962806702 262864330.287518650293 1 60319.737470274 2024-01-10T17:41:57.431710+00:00 19994330.287530995905 27869999.999995835125 262864330.287523120642 1 60319.737481895 2024-01-10T17:41:58.435719+00:00 19994330.287859737873 27869999.999958161265 262864330.287814199924 1 60319.737493481 2024-01-10T17:41:59.436799+00:00 19994330.287938825786 27870000.000056840479 262864330.287991970778 1 60319.737504956 2024-01-10T17:42:00.428242+00:00 19994330.287646804005 27870000.000016815960 262864330.287659913301 1 60319.737516627 2024-01-10T17:42:01.436580+00:00 19994330.287737406790 27870000.000051900744 262864330.287785619497 1 60319.737528028 2024-01-10T17:42:02.421599+00:00 19994330.287747934461 27869999.999964457005 262864330.287708699703 1 60319.737539704 2024-01-10T17:42:03.430417+00:00 19994330.287734922022 27870000.000021677464 262864330.287752896547 1 60319.737551261 2024-01-10T17:42:04.428976+00:00 19994330.287756118923 27869999.999951686710 262864330.287704110146 1 60319.737562764 2024-01-10T17:42:05.422771+00:00 19994330.287896417081 27869999.999950710684 262864330.287843436003 1 60319.737574455 2024-01-10T17:42:06.432917+00:00 19994330.287343606353 27869999.999979890883 262864330.287319779396 1 60319.737585964 2024-01-10T17:42:07.427267+00:00 19994330.287742678076 27869999.999956663698 262864330.287695646286 1 60319.737597545 2024-01-10T17:42:08.427855+00:00 19994330.287627909333 27870000.000015735626 262864330.287639945745 1 60319.737609044 2024-01-10T17:42:09.421405+00:00 19994330.287622444332 27869999.999996960163 262864330.287615716457 1 60319.737620710 2024-01-10T17:42:10.429379+00:00 19994330.287621036172 27870000.000024043024 262864330.287641406059 1 60319.737632228 2024-01-10T17:42:11.424488+00:00 19994330.287772506475 27870000.000064704567 262864330.287833511829 1 60319.737643806 2024-01-10T17:42:12.424879+00:00 19994330.287631481886 27870000.000018179417 262864330.287645965815 1 60319.737655368 2024-01-10T17:42:13.423814+00:00 19994330.287703216076 27869999.999997146428 262864330.287696659565 1 60319.737666959 2024-01-10T17:42:14.425251+00:00 19994330.287754602730 27870000.000014737248 262864330.287765622139 1 60319.737678550 2024-01-10T17:42:15.426711+00:00 19994330.287738133222 27870000.000001963228 262864330.287736415863 1 60319.737690141 2024-01-10T17:42:16.428225+00:00 19994330.287660304457 27870000.000000726432 262864330.287657320499 1 60319.737701830 2024-01-10T17:42:17.438139+00:00 19994330.287526633590 27869999.999929923564 262864330.287452876568 1 60319.737713278 2024-01-10T17:42:18.427202+00:00 19994330.287625350058 27869999.999994214624 262864330.287615865469 1 60319.737724815 2024-01-10T17:42:19.423963+00:00 19994330.287560701370 27869999.999989364296 262864330.287546366453 1 60319.737736461 2024-01-10T17:42:20.430251+00:00 19994330.287509556860 27870000.000019710511 262864330.287525564432 1 60319.737747982 2024-01-10T17:42:21.425664+00:00 19994330.287653561682 27870000.000034410506 262864330.287684291601 1 60319.737759571 2024-01-10T17:42:22.426940+00:00 19994330.287770293653 27870000.000061471015 262864330.287828087807 1 60319.737771101 2024-01-10T17:42:23.423152+00:00 19994330.287611432374 27870000.000004213303 262864330.287611931562 1 60319.737782641 2024-01-10T17:42:24.420208+00:00 19994330.287663377821 27870000.000054895878 262864330.287714570761 1 60319.737794216 2024-01-10T17:42:25.420282+00:00 19994330.287593469024 27869999.999971367419 262864330.287561118603 1 60319.737805831 2024-01-10T17:42:26.423829+00:00 19994330.287579122931 27869999.999961823225 262864330.287537246943 1 60319.737817363 2024-01-10T17:42:27.420148+00:00 19994330.287674851716 27869999.999933589250 262864330.287604749203 1 60319.737828948 2024-01-10T17:42:28.421096+00:00 19994330.287565723062 27870000.000001154840 262864330.287563204765 1 60319.737840509 2024-01-10T17:42:29.419987+00:00 19994330.287651289254 27869999.999987777323 262864330.287635385990 1 60319.737852086 2024-01-10T17:42:30.420279+00:00 19994330.287428509444 27870000.000008251518 262864330.287433058023 1 60319.737863662 2024-01-10T17:42:31.420356+00:00 19994330.287638787180 27870000.000033933669 262864330.287669032812 1 60319.737875232 2024-01-10T17:42:32.420046+00:00 19994330.287744052708 27870000.000057742000 262864330.287798106670 1 60319.737886875 2024-01-10T17:42:33.425997+00:00 19994330.287611946464 27870000.000072255731 262864330.287680506706 1 60319.737898407 2024-01-10T17:42:34.422310+00:00 19994330.287501025945 27870000.000037711114 262864330.287535041571 1 60319.737910080 2024-01-10T17:42:35.430904+00:00 19994330.287716623396 27870000.000020336360 262864330.287733256817 1 60319.737921569 2024-01-10T17:42:36.423531+00:00 19994330.287668984383 27869999.999991424382 262864330.287656694651 1 60319.737933128 2024-01-10T17:42:37.422234+00:00 19994330.287610694766 27869999.999909766018 262864330.287516772747 1 60319.737944695 2024-01-10T17:42:38.421638+00:00 19994330.287529662251 27869999.999979410321 262864330.287505388260 1 60319.737956414 2024-01-10T17:42:39.434124+00:00 19994330.287606474012 27869999.999962266535 262864330.287565052509 1 60319.737968066 2024-01-10T17:42:40.440903+00:00 19994330.287745501846 27869999.999935384840 262864330.287677198648 1 60319.737979584 2024-01-10T17:42:41.436067+00:00 19994330.287616785616 27869999.999988224357 262864330.287601321936 1 60319.737991014 2024-01-10T17:42:42.423613+00:00 19994330.287774324417 27870000.000019896775 262864330.287790536880 1 60319.738002612 2024-01-10T17:42:43.425724+00:00 19994330.287700448185 27870000.000062491745 262864330.287759244442 1 60319.738014240 2024-01-10T17:42:44.430331+00:00 19994330.287587832659 27870000.000030301511 262864330.287614434958 1 60319.738025913 2024-01-10T17:42:45.438887+00:00 19994330.287735641003 27870000.000032898039 262864330.287764847279 1 60319.738037365 2024-01-10T17:42:46.428277+00:00 19994330.287593953311 27870000.000049956143 262864330.287640213966 1 60319.738048907 2024-01-10T17:42:47.425559+00:00 19994330.287708200514 27869999.999916654080 262864330.287621140480 1 60319.738060589 2024-01-10T17:42:48.434885+00:00 19994330.287603758276 27869999.999968770891 262864330.287568837404 1 60319.738072086 2024-01-10T17:42:49.428266+00:00 19994330.287791110575 27869999.999924849719 262864330.287712246180 1 60319.738083651 2024-01-10T17:42:50.427442+00:00 19994330.287460893393 27869999.999973576516 262864330.287430763245 1 60319.738095247 2024-01-10T17:42:51.429322+00:00 19994330.287515703589 27869999.999983832240 262864330.287495851517 1 60319.738106715 2024-01-10T17:42:52.420142+00:00 19994330.287558309734 27869999.999984752387 262864330.287539362907 1 60319.738118354 2024-01-10T17:42:53.425778+00:00 19994330.287793554366 27870000.000104479492 262864330.287894338369 1 60319.738129940 2024-01-10T17:42:54.426788+00:00 19994330.287677705288 27870000.000054679811 262864330.287728697062 1 60319.738141557 2024-01-10T17:42:55.430533+00:00 19994330.287771217525 27870000.000020846725 262864330.287788391113 1 60319.738153134 2024-01-10T17:42:56.430747+00:00 19994330.287670902908 27870000.000010266900 262864330.287677466869 1 60319.738164712 2024-01-10T17:42:57.431130+00:00 19994330.287731353194 27870000.000022534281 262864330.287750184536 1 60319.738176200 2024-01-10T17:42:58.423692+00:00 19994330.287719875574 27869999.999964542687 262864330.287680715322 1 60319.738187809 2024-01-10T17:42:59.426692+00:00 19994330.287792719901 27869999.999960340559 262864330.287749350071 1 60319.738199338 2024-01-10T17:43:00.422802+00:00 19994330.287543870509 27869999.999948363751 262864330.287488520145 1 60319.738211317 2024-01-10T17:43:01.457740+00:00 19994330.287783887237 27869999.999976530671 262864330.287756711245 1 60319.738222530 2024-01-10T17:43:02.426610+00:00 19994330.287819389254 27869999.999982651323 262864330.287798345089 1 60319.738234052 2024-01-10T17:43:03.422122+00:00 19994330.287532523274 27870000.000051017851 262864330.287579834461 1 60319.738245591 2024-01-10T17:43:04.419049+00:00 19994330.287856217474 27870000.000077195466 262864330.287929713726 1 60319.738257300 2024-01-10T17:43:05.430719+00:00 19994330.287601999938 27870000.000033047050 262864330.287631362677 1 60319.738268797 2024-01-10T17:43:06.424105+00:00 19994330.287530183792 27870000.000064663589 262864330.287591159344 1 60319.738280348 2024-01-10T17:43:07.422090+00:00 19994330.287817902863 27870000.000020887703 262864330.287835091352 1 60319.738291940 2024-01-10T17:43:08.423627+00:00 19994330.287450697273 27870000.000019986182 262864330.287467002869 1 60319.738303553 2024-01-10T17:43:09.426996+00:00 19994330.287595544010 27869999.999988880008 262864330.287580728531 1 60319.738315079 2024-01-10T17:43:10.422874+00:00 19994330.287639617920 27869999.999969493598 262864330.287605404854 1 60319.738326645 2024-01-10T17:43:11.422187+00:00 19994330.287479501218 27869999.999946132302 262864330.287421911955 1 60319.738338253 2024-01-10T17:43:12.425119+00:00 19994330.287746537477 27869999.999964363873 262864330.287707209587 1 60319.738349827 2024-01-10T17:43:13.425094+00:00 19994330.287664167583 27869999.999950319529 262864330.287610799074 1 60319.738361582 2024-01-10T17:43:14.440673+00:00 19994330.287591278553 27870000.000016979873 262864330.287604570389 1 60319.738372992 2024-01-10T17:43:15.426497+00:00 19994330.287861328572 27870000.000004265457 262864330.287861883640 1 60319.738384595 2024-01-10T17:43:16.428975+00:00 19994330.287718869746 27870000.000046841800 262864330.287762016058 1 60319.738396132 2024-01-10T17:43:17.425788+00:00 19994330.287810102105 27870000.000024668872 262864330.287831068039 1 60319.738407742 2024-01-10T17:43:18.428893+00:00 19994330.287573866546 27870000.000050015748 262864330.287620186806 1 60319.738419265 2024-01-10T17:43:19.424525+00:00 19994330.287488240749 27869999.999993503094 262864330.287478059530 1 60319.738430862 2024-01-10T17:43:20.426511+00:00 19994330.287670720369 27869999.999985978007 262864330.287653028965 1 60319.738442417 2024-01-10T17:43:21.424860+00:00 19994330.287647090852 27869999.999916076660 262864330.287559479475 1 60319.738453986 2024-01-10T17:43:22.424410+00:00 19994330.287586282939 27869999.999943383038 262864330.287525951862 1 60319.738465546 2024-01-10T17:43:23.423193+00:00 19994330.287475045770 27869999.999965418130 262864330.287436783314 1 60319.738477245 2024-01-10T17:43:24.433940+00:00 19994330.287835631520 27869999.999985318631 262864330.287817239761 1 60319.738488756 2024-01-10T17:43:25.428524+00:00 19994330.287587281317 27870000.000008050352 262864330.287591636181 1 60319.738500323 2024-01-10T17:43:26.427926+00:00 19994330.287694070488 27870000.000042740256 262864330.287733107805 1 60319.738511862 2024-01-10T17:43:27.424879+00:00 19994330.287498813123 27870000.000018414110 262864330.287513524294 1 60319.738523469 2024-01-10T17:43:28.427729+00:00 19994330.287746436894 27870000.000016499311 262864330.287759244442 1 60319.738535170 2024-01-10T17:43:29.438635+00:00 19994330.287650674582 27870000.000061191618 262864330.287708163261 1 60319.738546743 2024-01-10T17:43:30.438575+00:00 19994330.287804134190 27870000.000004768372 262864330.287805199623 1 60319.738558165 2024-01-10T17:43:31.425418+00:00 19994330.287740845233 27869999.999954562634 262864330.287691712379 1 60319.738569722 2024-01-10T17:43:32.423978+00:00 19994330.287692353129 27869999.999952957034 262864330.287641644478 1 60319.738581401 2024-01-10T17:43:33.433090+00:00 19994330.287587177008 27869999.999949913472 262864330.287533372641 1 60319.738592887 2024-01-10T17:43:34.425481+00:00 19994330.287629790604 27869999.999976292253 262864330.287602365017 1 60319.738604717 2024-01-10T17:43:35.447541+00:00 19994330.287515781820 27870000.000010654330 262864330.287522763014 1 60319.738616148 2024-01-10T17:43:36.435236+00:00 19994330.287885174155 27870000.000052686781 262864330.287934184074 1 60319.738627742 2024-01-10T17:43:37.436862+00:00 19994330.287466026843 27870000.000001724809 262864330.287464052439 1 60319.738639253 2024-01-10T17:43:38.431426+00:00 19994330.287648871541 27869999.999992419034 262864330.287637591362 1 60319.738650827 2024-01-10T17:43:39.431464+00:00 19994330.287704102695 27870000.000087432563 262864330.287787854671 1 60319.738662419 2024-01-10T17:43:40.433023+00:00 19994330.287791710347 27869999.999981380999 262864330.287769377232 1 60319.738673938 2024-01-10T17:43:41.428194+00:00 19994330.287444371730 27870000.000038705766 262864330.287479400635 1 60319.738685439 2024-01-10T17:43:42.421969+00:00 19994330.287671372294 27869999.999966297299 262864330.287633955479 1 60319.738697127 2024-01-10T17:43:43.431799+00:00 19994330.287527043372 27869999.999946359545 262864330.287469714880 1 60319.738708814 2024-01-10T17:43:44.441529+00:00 19994330.287624906749 27869999.999967802316 262864330.287589013577 1 60319.738720135 2024-01-10T17:43:45.419653+00:00 19994330.287694755942 27869999.999973777682 262864330.287664830685 1 60319.738731709 2024-01-10T17:43:46.419650+00:00 19994330.287627123296 27870000.000005614012 262864330.287629038095 1 60319.738743281 2024-01-10T17:43:47.419488+00:00 19994330.287752822042 27869999.999975718558 262864330.287724852562 1 60319.738754862 2024-01-10T17:43:48.420126+00:00 19994330.287710461766 27870000.000063233078 262864330.287770003080 1 60319.738766562 2024-01-10T17:43:49.430980+00:00 19994330.287588931620 27870000.000050477684 262864330.287635713816 1 60319.738778103 2024-01-10T17:43:50.428081+00:00 19994330.287690479308 27870000.000036664307 262864330.287723451853 1 60319.738789606 2024-01-10T17:43:51.421993+00:00 19994330.287811186165 27870000.000035606325 262864330.287843108177 1 60319.738801267 2024-01-10T17:43:52.429434+00:00 19994330.287853453308 27870000.000008355826 262864330.287858098745 1 60319.738812771 2024-01-10T17:43:53.423417+00:00 19994330.287531360984 27869999.999997064471 262864330.287524759769 1 60319.738824406 2024-01-10T17:43:54.428676+00:00 19994330.287605598569 27869999.999911211431 262864330.287513136864 1 60319.738835977 2024-01-10T17:43:55.428394+00:00 19994330.287383615971 27869999.999915409833 262864330.287295341492 1 60319.738847609 2024-01-10T17:43:56.433402+00:00 19994330.287784922868 27869999.999966442585 262864330.287747681141 1 60319.738859233 2024-01-10T17:43:57.437696+00:00 19994330.287491876632 27869999.999972414225 262864330.287460595369 1 60319.738870753 2024-01-10T17:43:58.433066+00:00 19994330.287732291967 27870000.000041462481 262864330.287770062685 1 60319.738882186 2024-01-10T17:43:59.420901+00:00 19994330.287644170225 27870000.000072356313 262864330.287712842226 1 60319.738893781 2024-01-10T17:44:00.422674+00:00 19994330.287752378732 27870000.000059671700 262864330.287808358669 1 60319.738905427 2024-01-10T17:44:01.428852+00:00 19994330.287632185966 27870000.000045131892 262864330.287673622370 1 60319.738917057 2024-01-10T17:44:02.433739+00:00 19994330.287612553686 27869999.999957449734 262864330.287566304207 1 60319.738928516 2024-01-10T17:44:03.423822+00:00 19994330.287633940578 27870000.000019740313 262864330.287649989128 1 60319.738940128 2024-01-10T17:44:04.427092+00:00 19994330.287551932037 27869999.999978136271 262864330.287526369095 1 60319.738951719 2024-01-10T17:44:05.428546+00:00 19994330.287523962557 27869999.999936558306 262864330.287456810474 1 60319.738963266 2024-01-10T17:44:06.426159+00:00 19994330.287925727665 27869999.999990560114 262864330.287912577391 1 60319.738974855 2024-01-10T17:44:07.427463+00:00 19994330.287456747144 27869999.999982353300 262864330.287435412407 1 60319.738986382 2024-01-10T17:44:08.423430+00:00 19994330.287589974701 27869999.999963417649 262864330.287549674511 1 60319.738998012 2024-01-10T17:44:09.428227+00:00 19994330.287910923362 27870000.000012453645 262864330.287919700146 1 60319.739009555 2024-01-10T17:44:10.425599+00:00 19994330.287616062909 27870000.000044550747 262864330.287656933069 1 60319.739021107 2024-01-10T17:44:11.423638+00:00 19994330.287521161139 27869999.999995201826 262864330.287512660027 1 60319.739032809 2024-01-10T17:44:12.434725+00:00 19994330.287707637995 27870000.000052627176 262864330.287756562233 1 60319.739044229 2024-01-10T17:44:13.421367+00:00 19994330.287831205875 27870000.000024929643 262864330.287852436304 1 60319.739056025 2024-01-10T17:44:14.440531+00:00 19994330.287788022310 27869999.999993003905 262864330.287777334452 1 60319.739067406 2024-01-10T17:44:15.423890+00:00 19994330.287525583059 27869999.999939225614 262864330.287461131811 1 60319.739078986 2024-01-10T17:44:16.424453+00:00 19994330.287507899106 27869999.999985527247 262864330.287489712238 1 60319.739090504 2024-01-10T17:44:17.419528+00:00 19994330.287606984377 27869999.999970633537 262864330.287573933601 1 60319.739102083 2024-01-10T17:44:18.419957+00:00 19994330.287699468434 27869999.999995566905 262864330.287691324949 1 60319.739113657 2024-01-10T17:44:19.419988+00:00 19994330.287717752159 27870000.000010229647 262864330.287724286318 1 60319.739125227 2024-01-10T17:44:20.419629+00:00 19994330.287481009960 27870000.000010121614 262864330.287487447262 1 60319.739136858 2024-01-10T17:44:21.424523+00:00 19994330.287802264094 27870000.000005602837 262864330.287804186344 1 60319.739148370 2024-01-10T17:44:22.419137+00:00 19994330.287524398416 27870000.000035401434 262864330.287556111813 1 60319.739159974 2024-01-10T17:44:23.421723+00:00 19994330.287869639695 27870000.000054936856 262864330.287920862436 1 60319.739171555 2024-01-10T17:44:24.422368+00:00 19994330.287522431463 27870000.000032994896 262864330.287551730871 1 60319.739183120 2024-01-10T17:44:25.421559+00:00 19994330.287468198687 27869999.999963924289 262864330.287428438663 1 60319.739194691 2024-01-10T17:44:26.421317+00:00 19994330.287726078182 27870000.000003356487 262864330.287725746632 1 60319.739206236 2024-01-10T17:44:27.418789+00:00 19994330.287508588284 27869999.999945253134 262864330.287450134754 1 60319.739217865 2024-01-10T17:44:28.423584+00:00 19994330.287468127906 27869999.999948382378 262864330.287412822247 1 60319.739229422 2024-01-10T17:44:29.422034+00:00 19994330.287653617561 27870000.000002350658 262864330.287652283907 1 60319.739240986 2024-01-10T17:44:30.421199+00:00 19994330.287735845894 27869999.999984782189 262864330.287716925144 1 60319.739252609 2024-01-10T17:44:31.425416+00:00 19994330.287670869380 27870000.000012870878 262864330.287680059671 1 60319.739264175 2024-01-10T17:44:32.424696+00:00 19994330.287802867591 27870000.000061269850 262864330.287860453129 1 60319.739275737 2024-01-10T17:44:33.423641+00:00 19994330.287627961487 27870000.000013481826 262864330.287637740374 1 60319.739287321 2024-01-10T17:44:34.424558+00:00 19994330.287620894611 27870000.000065997243 262864330.287683188915 1 60319.739298898 2024-01-10T17:44:35.424823+00:00 19994330.287602975965 27869999.999975167215 262864330.287574470043 1 60319.739310431 2024-01-10T17:44:36.421215+00:00 19994330.287784241140 27870000.000022038817 262864330.287802606821 1 60319.739322035 2024-01-10T17:44:37.423825+00:00 19994330.287575777620 27869999.999960768968 262864330.287532866001 1 60319.739333581 2024-01-10T17:44:38.421386+00:00 19994330.287960067391 27869999.999962281436 262864330.287918627262 1 60319.739345172 2024-01-10T17:44:39.422890+00:00 19994330.287531785667 27869999.999959189445 262864330.287487298250 1 60319.739356812 2024-01-10T17:44:40.428561+00:00 19994330.287708174437 27869999.999983098358 262864330.287687569857 1 60319.739368326 2024-01-10T17:44:41.423344+00:00 19994330.287820413709 27869999.999996263534 262864330.287813007832 1 60319.739379924 2024-01-10T17:44:42.425447+00:00 19994330.287678096443 27870000.000029467046 262864330.287703871727 1 60319.739391616 2024-01-10T17:44:43.435632+00:00 19994330.287694063038 27870000.000040069222 262864330.287730425596 1 60319.739403322 2024-01-10T17:44:44.447042+00:00 19994330.287736281753 27870000.000016305596 262864330.287748873234 1 60319.739414756 2024-01-10T17:44:45.434915+00:00 19994330.287854827940 27870000.000015877187 262864330.287867009640 1 60319.739426231 2024-01-10T17:44:46.426362+00:00 19994330.287577085197 27869999.999983254820 262864330.287556648254 1 60319.739437829 2024-01-10T17:44:47.428389+00:00 19994330.287823386490 27869999.999976057559 262864330.287795752287 1 60319.739449407 2024-01-10T17:44:48.428758+00:00 19994330.287848174572 27869999.999991483986 262864330.287835955620 1 60319.739460882 2024-01-10T17:44:49.420187+00:00 19994330.287538245320 27869999.999953757972 262864330.287488281727 1 60319.739472474 2024-01-10T17:44:50.421778+00:00 19994330.287693567574 27870000.000020917505 262864330.287710785866 1 60319.739484025 2024-01-10T17:44:51.419790+00:00 19994330.287757355720 27869999.999951571226 262864330.287705242634 1 60319.739495611 2024-01-10T17:44:52.420822+00:00 19994330.287657476962 27870000.000039335340 262864330.287693113089 1 60319.739507264 2024-01-10T17:44:53.427644+00:00 19994330.287796497345 27870000.000036079437 262864330.287828892469 1 60319.739518793 2024-01-10T17:44:54.423717+00:00 19994330.287750232965 27870000.000048503280 262864330.287795066833 1 60319.739530359 2024-01-10T17:44:55.423017+00:00 19994330.287641886622 27870000.000007748604 262864330.287645936012 1 60319.739542043 2024-01-10T17:44:56.432492+00:00 19994330.287466224283 27870000.000006821007 262864330.287469357252 1 60319.739553591 2024-01-10T17:44:57.430283+00:00 19994330.287772290409 27870000.000018350780 262864330.287786960602 1 60319.739565132 2024-01-10T17:44:58.427441+00:00 19994330.287706583738 27869999.999967955053 262864330.287670850754 1 60319.739576674 2024-01-10T17:44:59.424622+00:00 19994330.287888202816 27869999.999979186803 262864330.287863701582 1 60319.739588575 2024-01-10T17:45:00.452814+00:00 19994330.287671670318 27869999.999996438622 262864330.287664413452 1 60319.739599818 2024-01-10T17:45:01.424285+00:00 19994330.287656903267 27869999.999918974936 262864330.287572175264 1 60319.739611614 2024-01-10T17:45:02.443464+00:00 19994330.287658840418 27869999.999962411821 262864330.287617564201 1 60319.739622982 2024-01-10T17:45:03.425657+00:00 19994330.287564907223 27870000.000010341406 262864330.287571549416 1 60319.739634620 2024-01-10T17:45:04.431195+00:00 19994330.287665434182 27870000.000069942325 262864330.287731677294 1 60319.739646228 2024-01-10T17:45:05.434137+00:00 19994330.287788972259 27869999.999989509583 262864330.287774801254 1 60319.739657732 2024-01-10T17:45:06.428052+00:00 19994330.287609871477 27870000.000039692968 262864330.287645876408 1 60319.739669237 2024-01-10T17:45:07.422061+00:00 19994330.287707015872 27869999.999983325601 262864330.287686645985 1 60319.739680858 2024-01-10T17:45:08.426135+00:00 19994330.287798088044 27870000.000011105090 262864330.287805497646 1 60319.739692365 2024-01-10T17:45:09.420358+00:00 19994330.287583261728 27869999.999983016402 262864330.287562578917 1 60319.739703961 2024-01-10T17:45:10.422188+00:00 19994330.287402715534 27870000.000001233071 262864330.287400245667 1 60319.739715567 2024-01-10T17:45:11.425019+00:00 19994330.287820499390 27869999.999980006367 262864330.287796795368 1 60319.739727081 2024-01-10T17:45:12.419811+00:00 19994330.287360094488 27869999.999947171658 262864330.287303566933 1 60319.739738688 2024-01-10T17:45:13.422630+00:00 19994330.287805296481 27869999.999980088323 262864330.287781685591 1 60319.739750269 2024-01-10T17:45:14.423284+00:00 19994330.287621539086 27870000.000004675239 262864330.287622511387 1 60319.739761813 2024-01-10T17:45:15.420655+00:00 19994330.287829369307 27870000.000034373254 262864330.287860035896 1 60319.739773375 2024-01-10T17:45:16.419586+00:00 19994330.287544619292 27870000.000037804246 262864330.287578701973 1 60319.739784983 2024-01-10T17:45:17.422545+00:00 19994330.287746082991 27870000.000055853277 262864330.287798225880 1 60319.739796554 2024-01-10T17:45:18.422245+00:00 19994330.287692688406 27869999.999996390194 262864330.287685394287 1 60319.739808187 2024-01-10T17:45:19.427369+00:00 19994330.287435024977 27870000.000004503876 262864330.287435829639 1 60319.739819667 2024-01-10T17:45:20.419276+00:00 19994330.287625495344 27869999.999950051308 262864330.287571847439 1 60319.739831249 2024-01-10T17:45:21.419890+00:00 19994330.287489261478 27869999.999977964908 262864330.287463545799 1 60319.739842827 2024-01-10T17:45:22.420256+00:00 19994330.287530194968 27869999.999960921705 262864330.287487417459 1 60319.739854436 2024-01-10T17:45:23.423287+00:00 19994330.287640344352 27869999.999969102442 262864330.287605732679 1 60319.739866026 2024-01-10T17:45:24.424627+00:00 19994330.287831909955 27869999.999976806343 262864330.287805020809 1 60319.739877591 2024-01-10T17:45:25.423907+00:00 19994330.287529453635 27870000.000013146549 262864330.287538886070 1 60319.739889165 2024-01-10T17:45:26.423847+00:00 19994330.287812121212 27870000.000077921897 262864330.287886351347 1 60319.739900704 2024-01-10T17:45:27.420842+00:00 19994330.287869978696 27870000.000027913600 262864330.287894219160 1 60319.739912322 2024-01-10T17:45:28.424606+00:00 19994330.287700146437 27870000.000030629337 262864330.287727087736 1 60319.739923857 2024-01-10T17:45:29.421220+00:00 19994330.287646304816 27870000.000011108816 262864330.287653714418 1 60319.739935454 2024-01-10T17:45:30.423224+00:00 19994330.287781141698 27869999.999976925552 262864330.287754386663 1 60319.739947040 2024-01-10T17:45:31.424277+00:00 19994330.287622969598 27869999.999985486269 262864330.287604749203 1 60319.739958631 2024-01-10T17:45:32.425721+00:00 19994330.287569206208 27869999.999957937747 262864330.287523448467 1 60319.739970236 2024-01-10T17:45:33.428408+00:00 19994330.287787262350 27869999.999958407134 262864330.287741959095 1 60319.739981721 2024-01-10T17:45:34.420664+00:00 19994330.287591703236 27869999.999943111092 262864330.287531107664 1 60319.739993296 2024-01-10T17:45:35.420778+00:00 19994330.287677794695 27870000.000004567206 262864330.287678658962 1 60319.740004999 2024-01-10T17:45:36.431921+00:00 19994330.287707578391 27870000.000025808811 262864330.287729680538 1 60319.740016513 2024-01-10T17:45:37.426697+00:00 19994330.287737980485 27870000.000058807433 262864330.287793099880 1 60319.740028030 2024-01-10T17:45:38.421827+00:00 19994330.287750665098 27870000.000014781952 262864330.287761747837 1 60319.740039637 2024-01-10T17:45:39.424645+00:00 19994330.287609577179 27870000.000078924000 262864330.287684798241 1 60319.740051330 2024-01-10T17:45:40.434912+00:00 19994330.287692964077 27870000.000011842698 262864330.287701100111 1 60319.740062884 2024-01-10T17:45:41.433130+00:00 19994330.287771973759 27869999.999984081835 262864330.287752360106 1 60319.740074459 2024-01-10T17:45:42.433295+00:00 19994330.287744108588 27869999.999979037791 262864330.287719458342 1 60319.740085959 2024-01-10T17:45:43.426840+00:00 19994330.287515960634 27869999.999959893525 262864330.287472158670 1 60319.740097526 2024-01-10T17:45:44.426241+00:00 19994330.287683196366 27869999.999987531453 262864330.287667036057 1 60319.740109120 2024-01-10T17:45:45.427999+00:00 19994330.287436909974 27869999.999991424382 262864330.287424623966 1 60319.740120806 2024-01-10T17:45:46.437628+00:00 19994330.287619691342 27870000.000015877187 262864330.287631869316 1 60319.740132294 2024-01-10T17:45:47.430222+00:00 19994330.287565894425 27869999.999998323619 262864330.287560522556 1 60319.740143891 2024-01-10T17:45:48.432225+00:00 19994330.287603847682 27870000.000054288656 262864330.287654459476 1 60319.740155464 2024-01-10T17:45:49.432079+00:00 19994330.287639696151 27870000.000057313591 262864330.287693321705 1 60319.740166957 2024-01-10T17:45:50.425086+00:00 19994330.287681639194 27870000.000041618943 262864330.287719547749 1 60319.740178575 2024-01-10T17:45:51.428847+00:00 19994330.287794068456 27870000.000043746084 262864330.287834107876 1 60319.740190183 2024-01-10T17:45:52.431771+00:00 19994330.287449005991 27869999.999987460673 262864330.287432760000 1 60319.740201692 2024-01-10T17:45:53.426194+00:00 19994330.287972085178 27869999.999994985759 262864330.287963390350 1 60319.740213205 2024-01-10T17:45:54.420879+00:00 19994330.287604436278 27869999.999936066568 262864330.287536799908 1 60319.740224870 2024-01-10T17:45:55.428790+00:00 19994330.287638071924 27869999.999996885657 262864330.287631273270 1 60319.740236544 2024-01-10T17:45:56.437407+00:00 19994330.287573743612 27869999.999936070293 262864330.287506133318 1 60319.740248013 2024-01-10T17:45:57.428351+00:00 19994330.287970826030 27870000.000015281141 262864330.287982404232 1 60319.740259637 2024-01-10T17:45:58.432666+00:00 19994330.287443313748 27870000.000029463321 262864330.287469089031 1 60319.740271156 2024-01-10T17:45:59.427866+00:00 19994330.287420772016 27870000.000026807189 262864330.287443906069 1 60319.740282871 2024-01-10T17:46:00.440050+00:00 19994330.287700287998 27870000.000052630901 262864330.287749230862 1 60319.740294471 2024-01-10T17:46:01.442321+00:00 19994330.287823982537 27870000.000079475343 262864330.287899762392 1 60319.740305874 2024-01-10T17:46:02.427562+00:00 19994330.287660926580 27869999.999997105449 262864330.287654340267 1 60319.740317419 2024-01-10T17:46:03.424978+00:00 19994330.287892274559 27869999.999974817038 262864330.287863403559 1 60319.740328997 2024-01-10T17:46:04.425349+00:00 19994330.287490185350 27869999.999938730150 262864330.287425220013 1 60319.740340614 2024-01-10T17:46:05.429083+00:00 19994330.287747733295 27870000.000032171607 262864330.287776231766 1 60319.740352173 2024-01-10T17:46:06.427749+00:00 19994330.287671573460 27869999.999980159104 262864330.287648022175 1 60319.740363748 2024-01-10T17:46:07.427811+00:00 19994330.287696100771 27869999.999986331910 262864330.287678718567 1 60319.740375287 2024-01-10T17:46:08.424794+00:00 19994330.287792775780 27869999.999980460852 262864330.287769526243 1 60319.740386923 2024-01-10T17:46:09.430119+00:00 19994330.287457868457 27870000.000098619610 262864330.287552773952 1 60319.740398426 2024-01-10T17:46:10.423955+00:00 19994330.287723209709 27870000.000005476177 262864330.287725001574 1 60319.740410031 2024-01-10T17:46:11.426673+00:00 19994330.287719253451 27870000.000026259571 262864330.287741810083 1 60319.740421830 2024-01-10T17:46:12.446145+00:00 19994330.287684839219 27870000.000091258436 262864330.287772387266 1 60319.740433107 2024-01-10T17:46:13.420408+00:00 19994330.287694439292 27869999.999990664423 262864330.287681400776 1 60319.740444832 2024-01-10T17:46:14.433489+00:00 19994330.287661593407 27869999.999978702515 262864330.287636578083 1 60319.740456248 2024-01-10T17:46:15.419846+00:00 19994330.287676025182 27869999.999992582947 262864330.287664920092 1 60319.740467868 2024-01-10T17:46:16.423815+00:00 19994330.287761334330 27869999.999947141856 262864330.287704765797 1 60319.740479429 2024-01-10T17:46:17.422712+00:00 19994330.287809479982 27869999.999948654324 262864330.287754446268 1 60319.740490955 2024-01-10T17:46:18.418503+00:00 19994330.287795390934 27869999.999960698187 262864330.287752389908 1 60319.740502536 2024-01-10T17:46:19.419122+00:00 19994330.287468615919 27869999.999997936189 262864330.287462860346 1 60319.740514119 2024-01-10T17:46:20.419861+00:00 19994330.287819214165 27870000.000033412129 262864330.287848919630 1 60319.740525756 2024-01-10T17:46:21.425349+00:00 19994330.287587825209 27870000.000025618821 262864330.287609755993 1 60319.740537371 2024-01-10T17:46:22.428872+00:00 19994330.287789251655 27870000.000058963895 262864330.287844508886 1 60319.740548987 2024-01-10T17:46:23.432489+00:00 19994330.287611316890 27870000.000045869499 262864330.287653476000 1 60319.740560481 2024-01-10T17:46:24.425555+00:00 19994330.287843182683 27869999.999995619059 262864330.287835121155 1 60319.740572073 2024-01-10T17:46:25.427107+00:00 19994330.287531256676 27869999.999928601086 262864330.287456154823 1 60319.740583633 2024-01-10T17:46:26.425852+00:00 19994330.287757236511 27869999.999979954213 262864330.287733495235 1 60319.740595159 2024-01-10T17:46:27.421732+00:00 19994330.287896398455 27869999.999972227961 262864330.287864923477 1 60319.740606777 2024-01-10T17:46:28.425579+00:00 19994330.287714965641 27869999.999955140054 262864330.287666410208 1 60319.740618319 2024-01-10T17:46:29.422760+00:00 19994330.287675000727 27869999.999984260648 262864330.287655562162 1 60319.740629874 2024-01-10T17:46:30.421145+00:00 19994330.287551537156 27870000.000026378781 262864330.287574231625 1 60319.740641468 2024-01-10T17:46:31.422835+00:00 19994330.287769209594 27870000.000049006194 262864330.287814497948 1 60319.740653079 2024-01-10T17:46:32.426079+00:00 19994330.287745539099 27870000.000027522445 262864330.287769377232 1 60319.740664590 2024-01-10T17:46:33.420604+00:00 19994330.287885639817 27870000.000090193003 262864330.287972122431 1 60319.740676163 2024-01-10T17:46:34.420512+00:00 19994330.287771727890 27869999.999993696809 262864330.287761718035 1 60319.740687734 2024-01-10T17:46:35.420262+00:00 19994330.287693977356 27870000.000014405698 262864330.287704676390 1 60319.740699333 2024-01-10T17:46:36.422401+00:00 19994330.287578307092 27869999.999956618994 262864330.287531226873 1 60319.740710893 2024-01-10T17:46:37.421174+00:00 19994330.287727653980 27869999.999953560531 262864330.287677526474 1 60319.740722508 2024-01-10T17:46:38.424699+00:00 19994330.287757735699 27869999.999934405088 262864330.287688434124 1 60319.740734087 2024-01-10T17:46:39.425142+00:00 19994330.287646725774 27869999.999971531332 262864330.287614583969 1 60319.740745636 2024-01-10T17:46:40.422939+00:00 19994330.287650797516 27869999.999982889742 262864330.287629991770 1 60319.740757368 2024-01-10T17:46:41.436592+00:00 19994330.287720937282 27869999.999986413866 262864330.287703663111 1 60319.740768894 2024-01-10T17:46:42.432438+00:00 19994330.287438135594 27869999.999994296581 262864330.287428736687 1 60319.740780490 2024-01-10T17:46:43.434361+00:00 19994330.287730224431 27870000.000027921051 262864330.287754446268 1 60319.740791911 2024-01-10T17:46:44.421113+00:00 19994330.287728976458 27870000.000029362738 262864330.287754625082 1 60319.740803530 2024-01-10T17:46:45.424961+00:00 19994330.287708099931 27870000.000037740916 262864330.287742137909 1 60319.740815189 2024-01-10T17:46:46.432319+00:00 19994330.287769034505 27870000.000005513430 262864330.287770867348 1 60319.740826690 2024-01-10T17:46:47.426030+00:00 19994330.287648823112 27869999.999944530427 262864330.287589669228 1 60319.740838442 2024-01-10T17:46:48.441405+00:00 19994330.287487339228 27869999.999969724566 262864330.287453353405 1 60319.740849778 2024-01-10T17:46:49.420849+00:00 19994330.287823136896 27869999.999968487769 262864330.287787944078 1 60319.740861381 2024-01-10T17:46:50.423349+00:00 19994330.287674058229 27870000.000016309321 262864330.287686675787 1 60319.740872971 2024-01-10T17:46:51.424660+00:00 19994330.287696596235 27869999.999940134585 262864330.287633031607 1 60319.740884678 2024-01-10T17:46:52.436171+00:00 19994330.287712030113 27870000.000011432916 262864330.287719786167 1 60319.740896116 2024-01-10T17:46:53.424451+00:00 19994330.287621103227 27870000.000033404678 262864330.287650823593 1 60319.740907719 2024-01-10T17:46:54.426920+00:00 19994330.287790309638 27870000.000077601522 262864330.287864208221 1 60319.740919475 2024-01-10T17:46:55.442676+00:00 19994330.287598393857 27870000.000005513430 262864330.287600219250 1 60319.740930890 2024-01-10T17:46:56.428895+00:00 19994330.287755090743 27870000.000011313707 262864330.287762731314 1 60319.740942478 2024-01-10T17:46:57.430126+00:00 19994330.287414982915 27869999.999967798591 262864330.287379086018 1 60319.740954028 2024-01-10T17:46:58.428044+00:00 19994330.287938460708 27869999.999904882163 262864330.287839651108 1 60319.740965570 2024-01-10T17:46:59.425263+00:00 19994330.287415880710 27869999.999955248088 262864330.287367433310 1 60319.740977307 2024-01-10T17:47:00.439296+00:00 19994330.287864629179 27869999.999968592077 262864330.287829518318 1 60319.740988841 2024-01-10T17:47:01.435911+00:00 19994330.287629261613 27869999.999916233122 262864330.287541806698 1 60319.741000299 2024-01-10T17:47:02.425825+00:00 19994330.287556581199 27869999.999995004386 262864330.287547886372 1 60319.741011836 2024-01-10T17:47:03.422649+00:00 19994330.287685882300 27870000.000060651451 262864330.287742823362 1 60319.741023378 2024-01-10T17:47:04.419834+00:00 19994330.287810828537 27870000.000057160854 262864330.287864297628 1 60319.741034950 2024-01-10T17:47:05.419714+00:00 19994330.287459179759 27869999.999972607940 262864330.287428081036 1 60319.741046525 2024-01-10T17:47:06.419759+00:00 19994330.287706136703 27870000.000020463020 262864330.287722915411 1 60319.741058121 2024-01-10T17:47:07.421589+00:00 19994330.287525977939 27870000.000052284449 262864330.287574559450 1 60319.741069695 2024-01-10T17:47:08.421605+00:00 19994330.287797629833 27870000.000021375716 262864330.287815302610 1 60319.741081273 2024-01-10T17:47:09.421976+00:00 19994330.287746060640 27869999.999961022288 262864330.287703394890 1 60319.741092833 2024-01-10T17:47:10.420758+00:00 19994330.287537399679 27869999.999975997955 262864330.287509709597 1 60319.741104418 2024-01-10T17:47:11.421760+00:00 19994330.287601750344 27869999.999981779605 262864330.287579834461 1 60319.741116045 2024-01-10T17:47:12.426260+00:00 19994330.287648212165 27869999.999990157783 262864330.287634670734 1 60319.741127912 2024-01-10T17:47:13.451568+00:00 19994330.287683609873 27869999.999969270080 262864330.287649184465 1 60319.741139156 2024-01-10T17:47:14.423039+00:00 19994330.287729546428 27870000.000044338405 262864330.287770211697 1 60319.741150844 2024-01-10T17:47:15.432889+00:00 19994330.287693861872 27870000.000025980175 262864330.287716150284 1 60319.741162433 2024-01-10T17:47:16.434239+00:00 19994330.287542354316 27870000.000037398189 262864330.287576049566 1 60319.741173877 2024-01-10T17:47:17.423022+00:00 19994330.287893861532 27870000.000057898462 262864330.287948071957 1 60319.741185466 2024-01-10T17:47:18.424271+00:00 19994330.287673782557 27869999.999996867031 262864330.287666946650 1 60319.741197031 2024-01-10T17:47:19.423493+00:00 19994330.287794247270 27870000.000007458031 262864330.287797987461 1 60319.741208693 2024-01-10T17:47:20.431119+00:00 19994330.287522580475 27869999.999966450036 262864330.287485331297 1 60319.741220424 2024-01-10T17:47:21.444641+00:00 19994330.287638507783 27869999.999962646514 262864330.287597477436 1 60319.741231830 2024-01-10T17:47:22.430100+00:00 19994330.287605270743 27869999.999957736582 262864330.287559330463 1 60319.741243335 2024-01-10T17:47:23.424127+00:00 19994330.287779666483 27869999.999960538000 262864330.287736505270 1 60319.741255003 2024-01-10T17:47:24.432284+00:00 19994330.287422150373 27870000.000002652407 262864330.287421107292 1 60319.741266494 2024-01-10T17:47:25.425039+00:00 19994330.287828143686 27870000.000021517277 262864330.287845969200 1 60319.741278088 2024-01-10T17:47:26.426829+00:00 19994330.287651486695 27870000.000026907772 262864330.287674695253 1 60319.741289642 2024-01-10T17:47:27.425020+00:00 19994330.287798080593 27870000.000054880977 262864330.287849277258 1 60319.741301220 2024-01-10T17:47:28.425417+00:00 19994330.287674270570 27870000.000074330717 262864330.287744909525 1 60319.741312787 2024-01-10T17:47:29.424827+00:00 19994330.287590861320 27869999.999995626509 262864330.287582784891 1 60319.741324480 2024-01-10T17:47:30.435083+00:00 19994330.287658318877 27870000.000032301992 262864330.287686944008 1 60319.741335906 2024-01-10T17:47:31.422305+00:00 19994330.287457048893 27869999.999945834279 262864330.287399172783 1 60319.741347642 2024-01-10T17:47:32.436245+00:00 19994330.287619937211 27869999.999966412783 262864330.287582665682 1 60319.741359039 2024-01-10T17:47:33.420996+00:00 19994330.287734616548 27869999.999970633537 262864330.287701576948 1 60319.741370755 2024-01-10T17:47:34.433205+00:00 19994330.287723902613 27869999.999967910349 262864330.287688106298 1 60319.741382342 2024-01-10T17:47:35.434353+00:00 19994330.287409264594 27870000.000002123415 262864330.287407696247 1 60319.741393854 2024-01-10T17:47:36.428981+00:00 19994330.287789314985 27870000.000028714538 262864330.287814348936 1 60319.741405362 2024-01-10T17:47:37.423293+00:00 19994330.287763591856 27870000.000009868294 262864330.287769764662 1 60319.741416943 2024-01-10T17:47:38.423861+00:00 19994330.287687368691 27870000.000053565949 262864330.287737220526 1 60319.741428535 2024-01-10T17:47:39.425410+00:00 19994330.287782445550 27870000.000039845705 262864330.287818610668 1 60319.741440197 2024-01-10T17:47:40.433064+00:00 19994330.287531439215 27869999.999990031123 262864330.287517786026 1 60319.741451669 2024-01-10T17:47:41.424268+00:00 19994330.287990588695 27870000.000003024936 262864330.287989944220 1 60319.741463326 2024-01-10T17:47:42.431373+00:00 19994330.287542432547 27869999.999941688031 262864330.287480413914 1 60319.741474831 2024-01-10T17:47:43.425415+00:00 19994330.287755411118 27870000.000001784414 262864330.287753492594 1 60319.741486447 2024-01-10T17:47:44.429007+00:00 19994330.287492547184 27869999.999953400344 262864330.287442237139 1 60319.741498144 2024-01-10T17:47:45.439619+00:00 19994330.287812225521 27869999.999961249530 262864330.287769794464 1 60319.741509589 2024-01-10T17:47:46.428535+00:00 19994330.287647400051 27869999.999994266778 262864330.287637978792 1 60319.741521216 2024-01-10T17:47:47.433053+00:00 19994330.287542622536 27870000.000040072948 262864330.287578999996 1 60319.741532750 2024-01-10T17:47:48.429619+00:00 19994330.287786796689 27870000.000059358776 262864330.287842452526 1 60319.741544398 2024-01-10T17:47:49.436019+00:00 19994330.287426881492 27870000.000009980053 262864330.287433177233 1 60319.741555911 2024-01-10T17:47:50.430724+00:00 19994330.287776239216 27870000.000002756715 262864330.287775278091 1 60319.741567476 2024-01-10T17:47:51.429917+00:00 19994330.287784054875 27870000.000022336841 262864330.287802696228 1 60319.741579141 2024-01-10T17:47:52.437825+00:00 19994330.287671685219 27869999.999985758215 262864330.287653744221 1 60319.741590569 2024-01-10T17:47:53.425137+00:00 19994330.287563744932 27869999.999955222011 262864330.287515282631 1 60319.741602127 2024-01-10T17:47:54.423815+00:00 19994330.287567209452 27869999.999960459769 262864330.287523955107 1 60319.741613713 2024-01-10T17:47:55.424826+00:00 19994330.287746548653 27869999.999949067831 262864330.287691920996 1 60319.741625356 2024-01-10T17:47:56.430783+00:00 19994330.287562966347 27869999.999973196536 262864330.287532478571 1 60319.741636981 2024-01-10T17:47:57.435199+00:00 19994330.287627443671 27870000.000039830804 262864330.287663578987 1 60319.741648501 2024-01-10T17:47:58.430460+00:00 19994330.287572022527 27870000.000017769635 262864330.287586092949 1 60319.741660042 2024-01-10T17:47:59.427616+00:00 19994330.287718959153 27870000.000062566251 262864330.287777811289 1 60319.741671625 2024-01-10T17:48:00.428408+00:00 19994330.287779260427 27870000.000047475100 262864330.287823051214 1 60319.741683701 2024-01-10T17:48:01.471747+00:00 19994330.287627011538 27870000.000029932708 262864330.287653237581 1 60319.741694810 2024-01-10T17:48:02.431592+00:00 19994330.287650067359 27869999.999943256378 262864330.287589639425 1 60319.741706401 2024-01-10T17:48:03.433064+00:00 19994330.288064457476 27870000.000035788864 262864330.288096547127 1 60319.741717926 2024-01-10T17:48:04.428809+00:00 19994330.287583153695 27869999.999948389828 262864330.287527829409 1 60319.741729531 2024-01-10T17:48:05.431426+00:00 19994330.287698563188 27869999.999981567264 262864330.287676453590 1 60319.741741143 2024-01-10T17:48:06.434719+00:00 19994330.287732224911 27869999.999976836145 262864330.287705361843 1 60319.741752654 2024-01-10T17:48:07.429353+00:00 19994330.287538751960 27869999.999965216964 262864330.287500262260 1 60319.741764209 2024-01-10T17:48:08.427679+00:00 19994330.287633113563 27870000.000034168363 262864330.287663578987 1 60319.741775841 2024-01-10T17:48:09.432617+00:00 19994330.287813138217 27869999.999994549900 262864330.287803977728 1 60319.741787318 2024-01-10T17:48:10.424279+00:00 19994330.287630423903 27870000.000033810735 262864330.287660539150 1 60319.741798993 2024-01-10T17:48:11.433026+00:00 19994330.287910297513 27870000.000057406723 262864330.287963986397 1 60319.741810563 2024-01-10T17:48:12.432645+00:00 19994330.287497360259 27870000.000016309321 262864330.287509977818 1 60319.741822052 2024-01-10T17:48:13.425321+00:00 19994330.287504423410 27870000.000030618161 262864330.287531346083 1 60319.741833668 2024-01-10T17:48:14.428941+00:00 19994330.287616282701 27869999.999975748360 262864330.287588328123 1 60319.741845229 2024-01-10T17:48:15.427807+00:00 19994330.287657249719 27870000.000013470650 262864330.287667036057 1 60319.741856853 2024-01-10T17:48:16.432131+00:00 19994330.287647131830 27869999.999934352934 262864330.287577778101 1 60319.741868390 2024-01-10T17:48:17.428931+00:00 19994330.287812948227 27869999.999956149608 262864330.287765413523 1 60319.741879974 2024-01-10T17:48:18.429779+00:00 19994330.287466470152 27870000.000003069639 262864330.287465840578 1 60319.741891648 2024-01-10T17:48:19.438399+00:00 19994330.287530086935 27869999.999974720180 262864330.287501126528 1 60319.741903055 2024-01-10T17:48:20.424014+00:00 19994330.287734828889 27870000.000049732625 262864330.287780880928 1 60319.741914674 2024-01-10T17:48:21.427811+00:00 19994330.287895102054 27870000.000016842037 262864330.287908256054 1 60319.741926231 2024-01-10T17:48:22.426349+00:00 19994330.287275411189 27870000.000026684254 262864330.287298381329 1 60319.741937754 2024-01-10T17:48:23.421922+00:00 19994330.287637948990 27870000.000020354986 262864330.287654608488 1 60319.741949343 2024-01-10T17:48:24.423260+00:00 19994330.287679415196 27869999.999997470528 262864330.287673175335 1 60319.741960932 2024-01-10T17:48:25.424488+00:00 19994330.287641510367 27870000.000002887100 262864330.287640690804 1 60319.741972514 2024-01-10T17:48:26.425265+00:00 19994330.287589024752 27869999.999926418066 262864330.287511736155 1 60319.741984079 2024-01-10T17:48:27.424382+00:00 19994330.287855818868 27869999.999961458147 262864330.287813603878 1 60319.741995605 2024-01-10T17:48:28.420235+00:00 19994330.287579111755 27869999.999995190650 262864330.287570625544 1 60319.742007189 2024-01-10T17:48:29.421125+00:00 19994330.287857629359 27869999.999972764403 262864330.287826687098 1 60319.742018937 2024-01-10T17:48:30.436120+00:00 19994330.287479698658 27869999.999937422574 262864330.287413418293 1 60319.742030340 2024-01-10T17:48:31.421381+00:00 19994330.287492036819 27870000.000024445355 262864330.287512779236 1 60319.742041933 2024-01-10T17:48:32.423003+00:00 19994330.287692740560 27870000.000057246536 262864330.287746310234 1 60319.742053526 2024-01-10T17:48:33.424650+00:00 19994330.287531040609 27870000.000029288232 262864330.287556648254 1 60319.742065185 2024-01-10T17:48:34.431988+00:00 19994330.287693999708 27870000.000090550631 262864330.287780851126 1 60319.742076667 2024-01-10T17:48:35.423995+00:00 19994330.287747174501 27870000.000039272010 262864330.287782758474 1 60319.742088370 2024-01-10T17:48:36.435150+00:00 19994330.287644814700 27869999.999958440661 262864330.287599563599 1 60319.742099862 2024-01-10T17:48:37.428070+00:00 19994330.287782847881 27869999.999971110374 262864330.287750273943 1 60319.742111369 2024-01-10T17:48:38.422259+00:00 19994330.287706408650 27869999.999914631248 262864330.287617355585 1 60319.742122958 2024-01-10T17:48:39.423555+00:00 19994330.287579674274 27870000.000030241907 262864330.287606239319 1 60319.742134525 2024-01-10T17:48:40.422960+00:00 19994330.288008347154 27869999.999963574111 262864330.287968218327 1 60319.742146170 2024-01-10T17:48:41.429044+00:00 19994330.287501011044 27870000.000012412667 262864330.287509709597 1 60319.742157742 2024-01-10T17:48:42.428921+00:00 19994330.287794623524 27870000.000027265400 262864330.287818193436 1 60319.742169242 2024-01-10T17:48:43.422547+00:00 19994330.287500884384 27870000.000005997717 262864330.287503182888 1 60319.742180847 2024-01-10T17:48:44.425152+00:00 19994330.287667766213 27870000.000027891248 262864330.287691950798 1 60319.742192407 2024-01-10T17:48:45.423978+00:00 19994330.287591289729 27870000.000018965453 262864330.287606537342 1 60319.742203981 2024-01-10T17:48:46.423966+00:00 19994330.287727888674 27869999.999993342906 262864330.287717550993 1 60319.742215514 2024-01-10T17:48:47.420405+00:00 19994330.287763774395 27870000.000010699034 262864330.287770777941 1 60319.742227119 2024-01-10T17:48:48.423100+00:00 19994330.287528812885 27869999.999988052994 262864330.287513166666 1 60319.742238658 2024-01-10T17:48:49.420059+00:00 19994330.287645149976 27870000.000003933907 262864330.287645399570 1 60319.742250263 2024-01-10T17:48:50.422721+00:00 19994330.287691254169 27869999.999996658415 262864330.287684231997 1 60319.742261808 2024-01-10T17:48:51.420245+00:00 19994330.287503615022 27869999.999986179173 262864330.287486076355 1 60319.742273395 2024-01-10T17:48:52.421323+00:00 19994330.287727680057 27869999.999991502613 262864330.287715494633 1 60319.742284951 2024-01-10T17:48:53.419784+00:00 19994330.287825256586 27870000.000023689121 262864330.287845253944 1 60319.742296594 2024-01-10T17:48:54.425723+00:00 19994330.287464175373 27870000.000016015023 262864330.287476480007 1 60319.742308267 2024-01-10T17:48:55.434279+00:00 19994330.287470154464 27870000.000018298626 262864330.287484765053 1 60319.742319769 2024-01-10T17:48:56.428057+00:00 19994330.287775713950 27870000.000009007752 262864330.287781029940 1 60319.742331518 2024-01-10T17:48:57.443132+00:00 19994330.287692934275 27870000.000032518059 262864330.287721753120 1 60319.742342842 2024-01-10T17:48:58.421530+00:00 19994330.287600383162 27869999.999925009906 262864330.287521719933 1 60319.742354440 2024-01-10T17:48:59.423570+00:00 19994330.287727080286 27869999.999979119748 262864330.287702500820 1 60319.742366002 2024-01-10T17:49:00.422603+00:00 19994330.287536352873 27869999.999983880669 262864330.287516534328 1 60319.742377643 2024-01-10T17:49:01.428320+00:00 19994330.287563446909 27869999.999943155795 262864330.287502914667 1 60319.742389265 2024-01-10T17:49:02.432529+00:00 19994330.287891641259 27870000.000023875386 262864330.287911832333 1 60319.742400838 2024-01-10T17:49:03.432366+00:00 19994330.287580888718 27870000.000006012619 262864330.287583202124 1 60319.742412362 2024-01-10T17:49:04.428117+00:00 19994330.287825021893 27870000.000039838254 262864330.287861168385 1 60319.742423939 2024-01-10T17:49:05.428336+00:00 19994330.287727158517 27870000.000031422824 262864330.287754863501 1 60319.742435483 2024-01-10T17:49:06.425723+00:00 19994330.287634726614 27870000.000047188252 262864330.287678211927 1 60319.742447142 2024-01-10T17:49:07.433102+00:00 19994330.287690155208 27870000.000009983778 262864330.287696450949 1 60319.742458717 2024-01-10T17:49:08.433116+00:00 19994330.287736497819 27870000.000018563122 262864330.287751376629 1 60319.742470227 2024-01-10T17:49:09.427584+00:00 19994330.287739116699 27869999.999978892505 262864330.287714332342 1 60319.742481761 2024-01-10T17:49:10.424149+00:00 19994330.287540145218 27869999.999950058758 262864330.287486493587 1 60319.742493305 2024-01-10T17:49:11.421597+00:00 19994330.287541929632 27869999.999974224716 262864330.287512451410 1 60319.742504888 2024-01-10T17:49:12.422347+00:00 19994330.287653297186 27869999.999936740845 262864330.287586331367 1 60319.742516562 2024-01-10T17:49:13.430959+00:00 19994330.287819445133 27869999.999978620559 262864330.287794381380 1 60319.742528154 2024-01-10T17:49:14.432506+00:00 19994330.287821535021 27870000.000013027340 262864330.287830859423 1 60319.742539631 2024-01-10T17:49:15.424140+00:00 19994330.287653587759 27870000.000070665032 262864330.287720561028 1 60319.742551226 2024-01-10T17:49:16.425949+00:00 19994330.287842396647 27870000.000021647662 262864330.287860333920 1 60319.742562891 2024-01-10T17:49:17.433766+00:00 19994330.287608563900 27870000.000017870218 262864330.287622749805 1 60319.742574419 2024-01-10T17:49:18.429778+00:00 19994330.287630677223 27870000.000020503998 262864330.287647485733 1 60319.742586011 2024-01-10T17:49:19.431346+00:00 19994330.287759616971 27869999.999955993146 262864330.287711918354 1 60319.742597764 2024-01-10T17:49:20.446824+00:00 19994330.287755634636 27869999.999975387007 262864330.287727326155 1 60319.742609024 2024-01-10T17:49:21.419697+00:00 19994330.287665463984 27870000.000015348196 262864330.287677109241 1 60319.742620733 2024-01-10T17:49:22.431311+00:00 19994330.287705894560 27869999.999999616295 262864330.287701815367 1 60319.742632490 2024-01-10T17:49:23.447096+00:00 19994330.287737850100 27869999.999927714467 262864330.287661850452 1 60319.742643819 2024-01-10T17:49:24.425971+00:00 19994330.287760563195 27870000.000018365681 262864330.287775218487 1 60319.742655461 2024-01-10T17:49:25.431810+00:00 19994330.287552475929 27870000.000055376440 262864330.287604153156 1 60319.742666946 2024-01-10T17:49:26.424146+00:00 19994330.287907995284 27870000.000030957162 262864330.287935256958 1 60319.742678655 2024-01-10T17:49:27.435822+00:00 19994330.287680570036 27870000.000011298805 262864330.287688165903 1 60319.742690116 2024-01-10T17:49:28.426026+00:00 19994330.287563793361 27870000.000017751008 262864330.287577867508 1 60319.742701671 2024-01-10T17:49:29.424404+00:00 19994330.287620563060 27870000.000003233552 262864330.287620097399 1 60319.742713236 2024-01-10T17:49:30.423591+00:00 19994330.287468880415 27869999.999995432794 262864330.287460625172 1 60319.742724936 2024-01-10T17:49:31.434532+00:00 19994330.287668142468 27869999.999958176166 262864330.287622630596 1 60319.742736457 2024-01-10T17:49:32.429920+00:00 19994330.287675011903 27869999.999984785914 262864330.287656128407 1 60319.742748091 2024-01-10T17:49:33.435080+00:00 19994330.287681709975 27869999.999969951808 262864330.287647962570 1 60319.742759526 2024-01-10T17:49:34.423050+00:00 19994330.287682387978 27870000.000025257468 262864330.287703961134 1 60319.742771120 2024-01-10T17:49:35.424746+00:00 19994330.287690289319 27869999.999994143844 262864330.287680745125 1 60319.742782744 2024-01-10T17:49:36.429067+00:00 19994330.287599157542 27870000.000013962388 262864330.287609398365 1 60319.742794315 2024-01-10T17:49:37.428850+00:00 19994330.287923935801 27870000.000101361424 262864330.288021594286 1 60319.742805932 2024-01-10T17:49:38.432545+00:00 19994330.287789493799 27870000.000023096800 262864330.287808895111 1 60319.742817518 2024-01-10T17:49:39.433553+00:00 19994330.287600994110 27870000.000012893230 262864330.287610203028 1 60319.742829007 2024-01-10T17:49:40.426190+00:00 19994330.287620902061 27869999.999950367957 262864330.287567585707 1 60319.742840697 2024-01-10T17:49:41.436195+00:00 19994330.287979625165 27869999.999972861260 262864330.287948787212 1 60319.742852178 2024-01-10T17:49:42.428215+00:00 19994330.287581831217 27869999.999907359481 262864330.287485510111 1 60319.742863896 2024-01-10T17:49:43.440594+00:00 19994330.287591006607 27869999.999968972057 262864330.287556290627 1 60319.742875366 2024-01-10T17:49:44.431612+00:00 19994330.287772890180 27870000.000041816384 262864330.287811011076 1 60319.742886893 2024-01-10T17:49:45.427594+00:00 19994330.287652175874 27869999.999981395900 262864330.287629872561 1 60319.742898498 2024-01-10T17:49:46.430256+00:00 19994330.287706285715 27870000.000025868416 262864330.287728458643 1 60319.742910149 2024-01-10T17:49:47.436849+00:00 19994330.287806365639 27870000.000039927661 262864330.287842601538 1 60319.742921585 2024-01-10T17:49:48.424908+00:00 19994330.287712406367 27870000.000050142407 262864330.287758827209 1 60319.742933215 2024-01-10T17:49:49.429769+00:00 19994330.287720471621 27870000.000069919974 262864330.287786692381 1 60319.742944710 2024-01-10T17:49:50.422976+00:00 19994330.287701152265 27870000.000024795532 262864330.287722259760 1 60319.742956281 2024-01-10T17:49:51.422705+00:00 19994330.287601526827 27870000.000004470348 262864330.287602305412 1 60319.742967860 2024-01-10T17:49:52.423092+00:00 19994330.287683553994 27869999.999973114580 262864330.287652969360 1 60319.742979399 2024-01-10T17:49:53.420092+00:00 19994330.287170000374 27869999.999991226941 262864330.287157535553 1 60319.742991026 2024-01-10T17:49:54.424602+00:00 19994330.287472318858 27869999.999974612147 262864330.287443220615 1 60319.743002547 2024-01-10T17:49:55.420103+00:00 19994330.288282811642 27869999.999956700951 262864330.288235813379 1 60319.743014120 2024-01-10T17:49:56.419985+00:00 19994330.287457618862 27869999.999972570688 262864330.287426501513 1 60319.743025710 2024-01-10T17:49:57.421337+00:00 19994330.287515308708 27870000.000005185604 262864330.287516802549 1 60319.743037275 2024-01-10T17:49:58.420515+00:00 19994330.287698611617 27870000.000011064112 262864330.287705957890 1 60319.743048983 2024-01-10T17:49:59.432109+00:00 19994330.287746176124 27870000.000044595450 262864330.287787079811 1 60319.743060551 2024-01-10T17:50:00.431561+00:00 19994330.287807580084 27870000.000018663704 262864330.287822544575 1 60319.743072142 2024-01-10T17:50:01.433061+00:00 19994330.287601750344 27870000.000036127865 262864330.287634164095 1 60319.743083800 2024-01-10T17:50:02.440319+00:00 19994330.287739720196 27870000.000006016344 262864330.287742048502 1 60319.743095248 2024-01-10T17:50:03.429458+00:00 19994330.287683188915 27869999.999990340322 262864330.287669837475 1 60319.743106965 2024-01-10T17:50:04.441746+00:00 19994330.287519209087 27869999.999983180314 262864330.287498712540 1 60319.743118440 2024-01-10T17:50:05.433218+00:00 19994330.287530049682 27869999.999925103039 262864330.287451446056 1 60319.743129996 2024-01-10T17:50:06.431637+00:00 19994330.287549313158 27869999.999986533076 262864330.287532150745 1 60319.743141518 2024-01-10T17:50:07.427202+00:00 19994330.287766747177 27870000.000017449260 262864330.287780523300 1 60319.743153176 2024-01-10T17:50:08.434447+00:00 19994330.287691328675 27869999.999996475875 262864330.287684112787 1 60319.743164642 2024-01-10T17:50:09.425041+00:00 19994330.287646152079 27870000.000017333776 262864330.287659794092 1 60319.743176276 2024-01-10T17:50:10.430281+00:00 19994330.287605993450 27870000.000030852854 262864330.287633150816 1 60319.743187801 2024-01-10T17:50:11.426006+00:00 19994330.287552360445 27870000.000049035996 262864330.287597686052 1 60319.743199466 2024-01-10T17:50:12.433876+00:00 19994330.287765830755 27870000.000056058168 262864330.287818193436 1 60319.743210967 2024-01-10T17:50:13.427540+00:00 19994330.287649855018 27869999.999986566603 262864330.287632703781 1 60319.743222656 2024-01-10T17:50:14.437433+00:00 19994330.287700910121 27869999.999975554645 262864330.287672787905 1 60319.743234070 2024-01-10T17:50:15.423666+00:00 19994330.287761632353 27869999.999987255782 262864330.287745177746 1 60319.743245814 2024-01-10T17:50:16.438355+00:00 19994330.287621676922 27869999.999971237034 262864330.287589222193 1 60319.743257268 2024-01-10T17:50:17.427976+00:00 19994330.287786081433 27869999.999943152070 262864330.287725508213 1 60319.743268844 2024-01-10T17:50:18.428082+00:00 19994330.287587605417 27869999.999978233129 262864330.287562161684 1 60319.743280316 2024-01-10T17:50:19.419281+00:00 19994330.287553470582 27870000.000079285353 262864330.287629038095 1 60319.743291923 2024-01-10T17:50:20.422149+00:00 19994330.287731997669 27870000.000059608370 262864330.287787914276 1 60319.743303474 2024-01-10T17:50:21.420111+00:00 19994330.287684775889 27870000.000052515417 262864330.287733584642 1 60319.743315042 2024-01-10T17:50:22.419599+00:00 19994330.287808280438 27870000.000036738813 262864330.287841320038 1 60319.743326647 2024-01-10T17:50:23.422313+00:00 19994330.287449352443 27870000.000037640333 262864330.287483304739 1 60319.743338208 2024-01-10T17:50:24.421142+00:00 19994330.287876412272 27869999.999987713993 262864330.287860453129 1 60319.743349778 2024-01-10T17:50:25.420784+00:00 19994330.287657689303 27869999.999955996871 262864330.287609994411 1 60319.743361362 2024-01-10T17:50:26.421664+00:00 19994330.287643607706 27869999.999942082912 262864330.287582010031 1 60319.743372913 2024-01-10T17:50:27.419660+00:00 19994330.287691336125 27869999.999962709844 262864330.287650346756 1 60319.743384497 2024-01-10T17:50:28.420568+00:00 19994330.287668205798 27869999.999970488250 262864330.287634998560 1 60319.743396091 2024-01-10T17:50:29.422303+00:00 19994330.287570893764 27870000.000036451966 262864330.287603646517 1 60319.743407624 2024-01-10T17:50:30.418725+00:00 19994330.287381924689 27870000.000018622726 262864330.287396848202 1 60319.743419216 2024-01-10T17:50:31.420227+00:00 19994330.287956841290 27870000.000031195581 262864330.287984341383 1 60319.743430791 2024-01-10T17:50:32.420383+00:00 19994330.287661530077 27869999.999987136573 262864330.287644952536 1 60319.743442373 2024-01-10T17:50:33.421079+00:00 19994330.287638019770 27870000.000043079257 262864330.287677407265 1 60319.743453996 2024-01-10T17:50:34.425224+00:00 19994330.287567507476 27870000.000006511807 262864330.287570297718 1 60319.743465538 2024-01-10T17:50:35.422445+00:00 19994330.287878725678 27870000.000053141266 262864330.287928164005 1 60319.743477111 2024-01-10T17:50:36.422398+00:00 19994330.287604119629 27869999.999976333231 262864330.287576764822 1 60319.743488663 2024-01-10T17:50:37.420489+00:00 19994330.287757571787 27869999.999944761395 262864330.287698626518 1 60319.743500351 2024-01-10T17:50:38.430339+00:00 19994330.287603694946 27869999.999927900732 262864330.287527918816 1 60319.743511854 2024-01-10T17:50:39.424199+00:00 19994330.287634965032 27869999.999957934022 262864330.287589192390 1 60319.743523464 2024-01-10T17:50:40.427285+00:00 19994330.287729565054 27869999.999951202422 262864330.287677079439 1 60319.743535010 2024-01-10T17:50:41.424871+00:00 19994330.287722088397 27870000.000025108457 262864330.287743479013 1 60319.743546818 2024-01-10T17:50:42.445112+00:00 19994330.287708353251 27870000.000000312924 262864330.287704944611 1 60319.743558174 2024-01-10T17:50:43.426203+00:00 19994330.287582062185 27870000.000083122402 262864330.287661492825 1 60319.743569800 2024-01-10T17:50:44.430742+00:00 19994330.287634078413 27870000.000034764409 262864330.287665128708 1 60319.743581403 2024-01-10T17:50:45.433195+00:00 19994330.287714589387 27870000.000031072646 262864330.287741988897 1 60319.743592838 2024-01-10T17:50:46.421242+00:00 19994330.287760607898 27870000.000007666647 262864330.287764579058 1 60319.743604564 2024-01-10T17:50:47.434303+00:00 19994330.287736520171 27869999.999909985811 262864330.287642836571 1 60319.743616111 2024-01-10T17:50:48.431940+00:00 19994330.287472821772 27870000.000004630536 262864330.287473738194 1 60319.743627552 2024-01-10T17:50:49.420501+00:00 19994330.287772562355 27869999.999959051609 262864330.287727922201 1 60319.743639186 2024-01-10T17:50:50.425687+00:00 19994330.287355568260 27869999.999954558909 262864330.287306427956 1 60319.743650789 2024-01-10T17:50:51.428164+00:00 19994330.287753589451 27870000.000012598932 262864330.287762492895 1 60319.743662520 2024-01-10T17:50:52.441714+00:00 19994330.287827938795 27870000.000032786280 262864330.287857025862 1 60319.743673894 2024-01-10T17:50:53.424386+00:00 19994330.287860646844 27870000.000029060990 262864330.287886023521 1 60319.743685457 2024-01-10T17:50:54.423496+00:00 19994330.287620827556 27870000.000038102269 262864330.287655234337 1 60319.743697294 2024-01-10T17:50:55.446252+00:00 19994330.287748575211 27870000.000033166260 262864330.287778049707 1 60319.743708628 2024-01-10T17:50:56.425450+00:00 19994330.287977624685 27870000.000007349998 262864330.287981301546 1 60319.743720234 2024-01-10T17:50:57.428238+00:00 19994330.287602309138 27869999.999954260886 262864330.287552863359 1 60319.743731781 2024-01-10T17:50:58.425906+00:00 19994330.287659153342 27869999.999989986420 262864330.287645459175 1 60319.743743326 2024-01-10T17:50:59.423336+00:00 19994330.287811134011 27869999.999978631735 262864330.287786066532 1 60319.743754906 2024-01-10T17:51:00.423845+00:00 19994330.287671305239 27869999.999914541841 262864330.287582129240 1 60319.743766507 2024-01-10T17:51:01.426219+00:00 19994330.287661101669 27869999.999997843057 262864330.287655264139 1 60319.743778161 2024-01-10T17:51:02.433137+00:00 19994330.287573501468 27869999.999974586070 262864330.287544369698 1 60319.743789666 2024-01-10T17:51:03.427151+00:00 19994330.287605512887 27870000.000011861324 262864330.287613689899 1 60319.743801191 2024-01-10T17:51:04.422919+00:00 19994330.287716668099 27870000.000040292740 262864330.287753254175 1 60319.743812858 2024-01-10T17:51:05.430893+00:00 19994330.287547208369 27870000.000086124986 262864330.287629634142 1 60319.743824324 2024-01-10T17:51:06.421613+00:00 19994330.287629473954 27870000.000040046871 262864330.287665843964 1 60319.743835954 2024-01-10T17:51:07.426431+00:00 19994330.288052704185 27869999.999973647296 262864330.288022667170 1 60319.743847465 2024-01-10T17:51:08.420965+00:00 19994330.287567198277 27869999.999970123172 262864330.287533640862 1 60319.743859040 2024-01-10T17:51:09.421050+00:00 19994330.287790298462 27869999.999932277948 262864330.287718892097 1 60319.743870653 2024-01-10T17:51:10.424436+00:00 19994330.287830803543 27869999.999964617193 262864330.287791728973 1 60319.743882220 2024-01-10T17:51:11.423851+00:00 19994330.287616409361 27869999.999919913709 262864330.287532627583 1 60319.743893749 2024-01-10T17:51:12.419918+00:00 19994330.287739876658 27869999.999977245927 262864330.287713408470 1 60319.743905358 2024-01-10T17:51:13.422941+00:00 19994330.287415578961 27869999.999972347170 262864330.287384212017 1 60319.743916980 2024-01-10T17:51:14.427114+00:00 19994330.287814538926 27870000.000036809593 262864330.287847638130 1 60319.743928524 2024-01-10T17:51:15.424436+00:00 19994330.287386354059 27870000.000049993396 262864330.287432670593 1 60319.743940199 2024-01-10T17:51:16.433226+00:00 19994330.287640120834 27870000.000029560179 262864330.287665992975 1 60319.743951745 2024-01-10T17:51:17.430790+00:00 19994330.287776481360 27870000.000025670975 262864330.287798434496 1 60319.743963309 2024-01-10T17:51:18.429884+00:00 19994330.287635020912 27870000.000049024820 262864330.287680357695 1 60319.743974940 2024-01-10T17:51:19.434809+00:00 19994330.287630222738 27869999.999977614731 262864330.287604153156 1 60319.743986419 2024-01-10T17:51:20.426583+00:00 19994330.287497229874 27869999.999985404313 262864330.287478923798 1 60319.743998010 2024-01-10T17:51:21.428035+00:00 19994330.287851069123 27869999.999988727272 262864330.287836104631 1 60319.744009541 2024-01-10T17:51:22.424352+00:00 19994330.287676978856 27869999.999966073781 262864330.287639379501 1 60319.744021178 2024-01-10T17:51:23.429783+00:00 19994330.287668552250 27869999.999956618994 262864330.287621468306 1 60319.744032737 2024-01-10T17:51:24.428451+00:00 19994330.287996128201 27870000.000044886023 262864330.288037300110 1 60319.744044234 2024-01-10T17:51:25.421838+00:00 19994330.287770748138 27870000.000055007637 262864330.287822067738 1 60319.744055909 2024-01-10T17:51:26.430497+00:00 19994330.287700895220 27870000.000055070966 262864330.287752270699 1 60319.744067402 2024-01-10T17:51:27.423496+00:00 19994330.287845563143 27870000.000078931451 262864330.287920773029 1 60319.744079031 2024-01-10T17:51:28.428278+00:00 19994330.287723399699 27870000.000028114766 262864330.287747800350 1 60319.744090639 2024-01-10T17:51:29.431202+00:00 19994330.287804462016 27869999.999976538122 262864330.287777304649 1 60319.744102285 2024-01-10T17:51:30.437434+00:00 19994330.287721354514 27869999.999999444932 262864330.287717103958 1 60319.744113816 2024-01-10T17:51:31.433702+00:00 19994330.287477608770 27869999.999903608114 262864330.287377536297 1 60319.744125372 2024-01-10T17:51:32.432135+00:00 19994330.287693418562 27869999.999932929873 262864330.287622660398 1 60319.744136942 2024-01-10T17:51:33.431783+00:00 19994330.287749916315 27869999.999949239194 262864330.287695467472 1 60319.744148473 2024-01-10T17:51:34.428051+00:00 19994330.287514157593 27869999.999964874238 262864330.287475317717 1 60319.744160014 2024-01-10T17:51:35.425244+00:00 19994330.287674438208 27870000.000045634806 262864330.287716358900 1 60319.744171582 2024-01-10T17:51:36.424672+00:00 19994330.287743084133 27870000.000031042844 262864330.287770450115 1 60319.744183163 2024-01-10T17:51:37.425319+00:00 19994330.287687558681 27870000.000041123480 262864330.287725001574 1 60319.744194710 2024-01-10T17:51:38.422903+00:00 19994330.287457883358 27870000.000050496310 262864330.287504673004 1 60319.744206413 2024-01-10T17:51:39.434050+00:00 19994330.287705238909 27870000.000000789762 262864330.287702322006 1 60319.744217978 2024-01-10T17:51:40.433306+00:00 19994330.287812076509 27869999.999970380217 262864330.287778764963 1 60319.744229519 2024-01-10T17:51:41.430447+00:00 19994330.287694837898 27869999.999975048006 262864330.287666201591 1 60319.744241056 2024-01-10T17:51:42.427254+00:00 19994330.287804331630 27869999.999939497560 262864330.287740141153 1 60319.744252667 2024-01-10T17:51:43.430462+00:00 19994330.287700012326 27869999.999951291829 262864330.287647604942 1 60319.744264351 2024-01-10T17:51:44.439942+00:00 19994330.287577703595 27869999.999946117401 262864330.287520110607 1 60319.744275782 2024-01-10T17:51:45.427571+00:00 19994330.287578467280 27870000.000012487173 262864330.287587255239 1 60319.744287394 2024-01-10T17:51:46.430813+00:00 19994330.287681631744 27870000.000006664544 262864330.287684619427 1 60319.744298892 2024-01-10T17:51:47.424286+00:00 19994330.287513129413 27870000.000018727034 262864330.287528157234 1 60319.744310556 2024-01-10T17:51:48.432026+00:00 19994330.287759780884 27870000.000055260956 262864330.287811338902 1 60319.744322011 2024-01-10T17:51:49.421756+00:00 19994330.287655618042 27870000.000059641898 262864330.287711560726 1 60319.744333652 2024-01-10T17:51:50.427514+00:00 19994330.287649702281 27870000.000019155443 262864330.287665158510 1 60319.744345251 2024-01-10T17:51:51.429740+00:00 19994330.287744641304 27869999.999969463795 262864330.287710398436 1 60319.744356781 2024-01-10T17:51:52.425924+00:00 19994330.287537626922 27869999.999970573932 262864330.287504523993 1 60319.744368377 2024-01-10T17:51:53.427768+00:00 19994330.287737190723 27869999.999927114695 262864330.287660598755 1 60319.744379935 2024-01-10T17:51:54.426368+00:00 19994330.287580359727 27869999.999987702817 262864330.287564367056 1 60319.744391461 2024-01-10T17:51:55.422255+00:00 19994330.287530276924 27869999.999943003058 262864330.287469595671 1 60319.744403136 2024-01-10T17:51:56.430982+00:00 19994330.287655096501 27869999.999981943518 262864330.287633329630 1 60319.744414647 2024-01-10T17:51:57.425504+00:00 19994330.287654209882 27870000.000009190291 262864330.287659704685 1 60319.744426219 2024-01-10T17:51:58.425359+00:00 19994330.287594050169 27870000.000072352588 262864330.287662714720 1 60319.744437868 2024-01-10T17:51:59.431793+00:00 19994330.287523131818 27870000.000078476965 262864330.287597894669 1 60319.744449399 2024-01-10T17:52:00.428070+00:00 19994330.287772681564 27870000.000001009554 262864330.287770003080 1 60319.744461012 2024-01-10T17:52:01.431404+00:00 19994330.287703651935 27870000.000008918345 262864330.287708878517 1 60319.744472563 2024-01-10T17:52:02.429451+00:00 19994330.287738047540 27869999.999944906682 262864330.287679255009 1 60319.744484280 2024-01-10T17:52:03.441825+00:00 19994330.287733927369 27870000.000014796853 262864330.287744998932 1 60319.744495749 2024-01-10T17:52:04.432677+00:00 19994330.287785992026 27869999.999986477196 262864330.287768781185 1 60319.744507272 2024-01-10T17:52:05.428284+00:00 19994330.287523031235 27870000.000000469387 262864330.287519812584 1 60319.744518839 2024-01-10T17:52:06.427657+00:00 19994330.287763766944 27869999.999982152134 262864330.287742227316 1 60319.744530535 2024-01-10T17:52:07.438201+00:00 19994330.287705138326 27869999.999985411763 262864330.287686824799 1 60319.744542026 2024-01-10T17:52:08.431092+00:00 19994330.287470784038 27870000.000018116087 262864330.287485212088 1 60319.744553545 2024-01-10T17:52:09.426294+00:00 19994330.287804305553 27870000.000068090856 262864330.287868708372 1 60319.744565200 2024-01-10T17:52:10.433250+00:00 19994330.287499379367 27870000.000005461276 262864330.287501126528 1 60319.744576690 2024-01-10T17:52:11.426013+00:00 19994330.287837512791 27870000.000025544316 262864330.287859350443 1 60319.744588330 2024-01-10T17:52:12.431768+00:00 19994330.287720058113 27870000.000037916005 262864330.287754267454 1 60319.744600028 2024-01-10T17:52:13.442445+00:00 19994330.287673864514 27869999.999990414828 262864330.287660568953 1 60319.744611535 2024-01-10T17:52:14.436622+00:00 19994330.287637941539 27869999.999988913536 262864330.287623167038 1 60319.744622954 2024-01-10T17:52:15.423247+00:00 19994330.287628140301 27869999.999967407435 262864330.287591844797 1 60319.744634776 2024-01-10T17:52:16.444682+00:00 19994330.287707760930 27869999.999985124916 262864330.287689208984 1 60319.744646166 2024-01-10T17:52:17.428735+00:00 19994330.287608664483 27869999.999933112413 262864330.287538081408 1 60319.744657721 2024-01-10T17:52:18.427112+00:00 19994330.287667699158 27870000.000027272850 262864330.287691265345 1 60319.744669376 2024-01-10T17:52:19.434099+00:00 19994330.287633426487 27870000.000047367066 262864330.287677079439 1 60319.744680838 2024-01-10T17:52:20.424385+00:00 19994330.287651848048 27870000.000033617020 262864330.287681758404 1 60319.744692378 2024-01-10T17:52:21.421446+00:00 19994330.287768188864 27870000.000029470772 262864330.287793964148 1 60319.744704065 2024-01-10T17:52:22.431209+00:00 19994330.287456192076 27870000.000055048615 262864330.287507534027 1 60319.744715602 2024-01-10T17:52:23.428020+00:00 19994330.287799693644 27870000.000003401190 262864330.287799388170 1 60319.744727207 2024-01-10T17:52:24.430724+00:00 19994330.287712924182 27870000.000017136335 262864330.287726372480 1 60319.744738770 2024-01-10T17:52:25.429699+00:00 19994330.287445787340 27869999.999960109591 262864330.287402212620 1 60319.744750277 2024-01-10T17:52:26.423965+00:00 19994330.287650715560 27869999.999980360270 262864330.287627369165 1 60319.744761847 2024-01-10T17:52:27.423569+00:00 19994330.287644237280 27869999.999945044518 262864330.287585586309 1 60319.744773454 2024-01-10T17:52:28.426404+00:00 19994330.287720549852 27869999.999972477555 262864330.287689328194 1 60319.744784974 2024-01-10T17:52:29.421741+00:00 19994330.287697743624 27870000.000015612692 262864330.287709653378 1 60319.744796592 2024-01-10T17:52:30.425514+00:00 19994330.287714619190 27870000.000021219254 262864330.287732154131 1 60319.744808139 2024-01-10T17:52:31.423247+00:00 19994330.287504799664 27870000.000024214387 262864330.287525296211 1 60319.744819786 2024-01-10T17:52:32.429500+00:00 19994330.287737354636 27870000.000055417418 262864330.287789106369 1 60319.744831260 2024-01-10T17:52:33.420875+00:00 19994330.287625681609 27870000.000024747103 262864330.287646710873 1 60319.744842831 2024-01-10T17:52:34.420549+00:00 19994330.287498764694 27869999.999981973320 262864330.287477046251 1 60319.744854421 2024-01-10T17:52:35.421996+00:00 19994330.287784039974 27869999.999969277531 262864330.287749618292 1 60319.744866135 2024-01-10T17:52:36.434019+00:00 19994330.287859547883 27869999.999932222068 262864330.287788093090 1 60319.744877570 2024-01-10T17:52:37.422058+00:00 19994330.287615783513 27869999.999961219728 262864330.287573307753 1 60319.744889154 2024-01-10T17:52:38.422893+00:00 19994330.287719640881 27869999.999962348491 262864330.287678301334 1 60319.744900718 2024-01-10T17:52:39.422036+00:00 19994330.287741459906 27870000.000003155321 262864330.287740916014 1 60319.744912317 2024-01-10T17:52:40.424139+00:00 19994330.287685401738 27869999.999990280718 262864330.287671983242 1 60319.744923861 2024-01-10T17:52:41.421605+00:00 19994330.287539724261 27870000.000026263297 262864330.287562280893 1 60319.744935653 2024-01-10T17:52:42.440382+00:00 19994330.287828858942 27870000.000021941960 262864330.287847101688 1 60319.744947114 2024-01-10T17:52:43.430658+00:00 19994330.287503503263 27870000.000075343996 262864330.287575155497 1 60319.744958800 2024-01-10T17:52:44.440367+00:00 19994330.287877772003 27870000.000069580972 262864330.287943661213 1 60319.744970231 2024-01-10T17:52:45.427943+00:00 19994330.287502683699 27870000.000008419156 262864330.287507385015 1 60319.744981893 2024-01-10T17:52:46.435537+00:00 19994330.287782426924 27869999.999983124435 262864330.287761867046 1 60319.744993388 2024-01-10T17:52:47.428717+00:00 19994330.287444394082 27869999.999965690076 262864330.287406384945 1 60319.745005048 2024-01-10T17:52:48.436133+00:00 19994330.287476938218 27869999.999998018146 262864330.287471264601 1 60319.745016797 2024-01-10T17:52:49.451239+00:00 19994330.287856377661 27869999.999979969114 262864330.287832647562 1 60319.745028157 2024-01-10T17:52:50.432771+00:00 19994330.287614062428 27869999.999996893108 262864330.287607252598 1 60319.745039665 2024-01-10T17:52:51.427044+00:00 19994330.287754654884 27869999.999990615994 262864330.287741571665 1 60319.745051451 2024-01-10T17:52:52.445323+00:00 19994330.287659965456 27869999.999987654388 262864330.287643939257 1 60319.745062870 2024-01-10T17:52:53.431979+00:00 19994330.287516508251 27870000.000049743801 262864330.287562549114 1 60319.745074565 2024-01-10T17:52:54.442418+00:00 19994330.287862915546 27870000.000023148954 262864330.287882387638 1 60319.745085939 2024-01-10T17:52:55.425144+00:00 19994330.287535075098 27870000.000014401972 262864330.287545770407 1 60319.745097502 2024-01-10T17:52:56.424141+00:00 19994330.287825271487 27870000.000012267381 262864330.287833869457 1 60319.745109072 2024-01-10T17:52:57.423823+00:00 19994330.287433065474 27869999.999997090548 262864330.287426441908 1 60319.745120702 2024-01-10T17:52:58.428638+00:00 19994330.287730067968 27869999.999956466258 262864330.287682831287 1 60319.745132538 2024-01-10T17:52:59.451287+00:00 19994330.287813670933 27869999.999931674451 262864330.287741631269 1 60319.745143898 2024-01-10T17:53:00.432821+00:00 19994330.287630528212 27870000.000011850148 262864330.287638694048 1 60319.745155493 2024-01-10T17:53:01.434615+00:00 19994330.287891764194 27869999.999970927835 262864330.287858992815 1 60319.745166955 2024-01-10T17:53:02.424887+00:00 19994330.287758186460 27870000.000012181699 262864330.287766695023 1 60319.745178558 2024-01-10T17:53:03.427428+00:00 19994330.287676922977 27870000.000029623508 262864330.287702858448 1 60319.745190059 2024-01-10T17:53:04.421075+00:00 19994330.287908609957 27870000.000093337148 262864330.287998259068 1 60319.745201741 2024-01-10T17:53:05.430437+00:00 19994330.287637278438 27870000.000001750886 262864330.287635326385 1 60319.745213250 2024-01-10T17:53:06.424790+00:00 19994330.287529718131 27870000.000030294061 262864330.287556290627 1 60319.745224814 2024-01-10T17:53:07.423901+00:00 19994330.287711061537 27869999.999998405576 262864330.287705749273 1 60319.745236446 2024-01-10T17:53:08.428921+00:00 19994330.287720039487 27869999.999945677817 262864330.287662029266 1 60319.745247921 2024-01-10T17:53:09.420358+00:00 19994330.287304744124 27869999.999900121242 262864330.287201166153 1 60319.745259550 2024-01-10T17:53:10.425125+00:00 19994330.287733700126 27869999.999989263713 262864330.287719279528 1 60319.745271176 2024-01-10T17:53:11.429640+00:00 19994330.287875667214 27869999.999989151955 262864330.287861108780 1 60319.745282722 2024-01-10T17:53:12.427138+00:00 19994330.287777088583 27870000.000016529113 262864330.287789940834 1 60319.745294283 2024-01-10T17:53:13.426017+00:00 19994330.287838790566 27870000.000015355647 262864330.287850439548 1 60319.745306009 2024-01-10T17:53:14.439235+00:00 19994330.287482835352 27870000.000056922436 262864330.287536054850 1 60319.745317426 2024-01-10T17:53:15.425587+00:00 19994330.287665873766 27870000.000054221600 262864330.287716388702 1 60319.745329065 2024-01-10T17:53:16.431195+00:00 19994330.287584479898 27870000.000071264803 262864330.287652045488 1 60319.745340606 2024-01-10T17:53:17.428340+00:00 19994330.287804331630 27870000.000025290996 262864330.287825942039 1 60319.745352076 2024-01-10T17:53:18.419398+00:00 19994330.287713181227 27870000.000002373010 262864330.287711858749 1 60319.745363711 2024-01-10T17:53:19.424639+00:00 19994330.287509538233 27869999.999991107732 262864330.287496954203 1 60319.745375457 2024-01-10T17:53:20.439489+00:00 19994330.287743579596 27869999.999941531569 262864330.287681400776 1 60319.745386964 2024-01-10T17:53:21.433698+00:00 19994330.287549875677 27869999.999948065728 262864330.287494242191 1 60319.745398584 2024-01-10T17:53:22.437664+00:00 19994330.287884373218 27870000.000023167580 262864330.287903845310 1 60319.745410143 2024-01-10T17:53:23.436379+00:00 19994330.287408467382 27869999.999972060323 262864330.287376821041 1 60319.745421751 2024-01-10T17:53:24.439275+00:00 19994330.287652425468 27870000.000033814460 262864330.287682563066 1 60319.745433263 2024-01-10T17:53:25.433892+00:00 19994330.287930641323 27870000.000076722354 262864330.288003653288 1 60319.745444914 2024-01-10T17:53:26.440544+00:00 19994330.287794712931 27870000.000016350299 262864330.287807375193 1 60319.745456323 2024-01-10T17:53:27.426340+00:00 19994330.287605103105 27870000.000007245690 262864330.287608653307 1 60319.745467894 2024-01-10T17:53:28.426057+00:00 19994330.287635635585 27870000.000008657575 262864330.287640571594 1 60319.745479462 2024-01-10T17:53:29.425545+00:00 19994330.287767827511 27870000.000006429851 262864330.287770569324 1 60319.745491190 2024-01-10T17:53:30.438817+00:00 19994330.287574030459 27870000.000007905066 262864330.287578225136 1 60319.745502641 2024-01-10T17:53:31.428231+00:00 19994330.287597019225 27869999.999977469444 262864330.287570804358 1 60319.745514221 2024-01-10T17:53:32.428692+00:00 19994330.287472873926 27869999.999938964844 262864330.287408143282 1 60319.745525727 2024-01-10T17:53:33.422776+00:00 19994330.287745550275 27869999.999977026135 262864330.287718892097 1 60319.745537368 2024-01-10T17:53:34.428617+00:00 19994330.287526920438 27870000.000003688037 262864330.287526905537 1 60319.745549033 2024-01-10T17:53:35.436452+00:00 19994330.287573214620 27869999.999995287508 262864330.287564814091 1 60319.745560540 2024-01-10T17:53:36.430650+00:00 19994330.287761349231 27870000.000079989433 262864330.287837654352 1 60319.745572176 2024-01-10T17:53:37.436001+00:00 19994330.287624564022 27869999.999998666346 262864330.287619531155 1 60319.745583627 2024-01-10T17:53:38.425351+00:00 19994330.287516396493 27870000.000055540353 262864330.287568241358 1 60319.745595504 2024-01-10T17:53:39.451543+00:00 19994330.287566587329 27870000.000028919429 262864330.287591814995 1 60319.745606783 2024-01-10T17:53:40.426082+00:00 19994330.287837542593 27869999.999990046024 262864330.287823885679 1 60319.745618356 2024-01-10T17:53:41.425959+00:00 19994330.287620879710 27869999.999993976206 262864330.287611156702 1 60319.745630038 2024-01-10T17:53:42.435230+00:00 19994330.287671823055 27869999.999966267496 262864330.287634402514 1 60319.745641504 2024-01-10T17:53:43.425958+00:00 19994330.287373848259 27869999.999972667545 262864330.287342816591 1 60319.745653166 2024-01-10T17:53:44.433475+00:00 19994330.287799224257 27869999.999967128038 262864330.287762641907 1 60319.745664722 2024-01-10T17:53:45.431995+00:00 19994330.287674117833 27870000.000040758401 262864330.287711203098 1 60319.745676246 2024-01-10T17:53:46.427661+00:00 19994330.287573717535 27869999.999997016042 262864330.287567049265 1 60319.745687831 2024-01-10T17:53:47.428600+00:00 19994330.287755679339 27870000.000037919730 262864330.287789881229 1 60319.745699336 2024-01-10T17:53:48.422657+00:00 19994330.287665601820 27870000.000048894435 262864330.287710815668 1 60319.745710938 2024-01-10T17:53:49.425045+00:00 19994330.287727791816 27870000.000059004873 262864330.287783116102 1 60319.745722570 2024-01-10T17:53:50.429994+00:00 19994330.287758249789 27869999.999972820282 262864330.287727385759 1 60319.745734083 2024-01-10T17:53:51.424713+00:00 19994330.287769380957 27870000.000015858561 262864330.287781536579 1 60319.745745830 2024-01-10T17:53:52.439722+00:00 19994330.287541516125 27870000.000010460615 262864330.287548273802 1 60319.745757214 2024-01-10T17:53:53.423284+00:00 19994330.287938304245 27869999.999964386225 262864330.287898987532 1 60319.745768894 2024-01-10T17:53:54.432470+00:00 19994330.287720650434 27869999.999952644110 262864330.287669599056 1 60319.745780412 2024-01-10T17:53:55.427628+00:00 19994330.287776060402 27869999.999964859337 262864330.287737220526 1 60319.745792137 2024-01-10T17:53:56.440687+00:00 19994330.287664283067 27869999.999977752566 262864330.287638366222 1 60319.745803512 2024-01-10T17:53:57.423408+00:00 19994330.287774141878 27870000.000040151179 262864330.287810593843 1 60319.745815116 2024-01-10T17:53:58.426004+00:00 19994330.287542536855 27870000.000047564507 262864330.287586390972 1 60319.745826710 2024-01-10T17:53:59.427721+00:00 19994330.287694875151 27870000.000085927546 262864330.287777096033 1 60319.745838215 2024-01-10T17:54:00.421763+00:00 19994330.287870783359 27870000.000025581568 262864330.287892669439 1 60319.745850320 2024-01-10T17:54:01.467677+00:00 19994330.287337321788 27869999.999983344227 262864330.287316977978 1 60319.745861424 2024-01-10T17:54:02.427009+00:00 19994330.287681888789 27869999.999968327582 262864330.287646502256 1 60319.745873006 2024-01-10T17:54:03.427706+00:00 19994330.287750340998 27869999.999969635159 262864330.287716269493 1 60319.745884610 2024-01-10T17:54:04.430351+00:00 19994330.287714350969 27869999.999987799674 262864330.287698477507 1 60319.745896226 2024-01-10T17:54:05.433963+00:00 19994330.287545133382 27869999.999961376190 262864330.287502825260 1 60319.745907670 2024-01-10T17:54:06.422679+00:00 19994330.287864647806 27869999.999973583966 262864330.287834554911 1 60319.745919310 2024-01-10T17:54:07.428338+00:00 19994330.287603162229 27870000.000013522804 262864330.287613004446 1 60319.745930862 2024-01-10T17:54:08.426443+00:00 19994330.287696115673 27870000.000047720969 262864330.287740141153 1 60319.745942444 2024-01-10T17:54:09.427138+00:00 19994330.287748035043 27870000.000016599894 262864330.287760943174 1 60319.745953992 2024-01-10T17:54:10.424893+00:00 19994330.287590820342 27870000.000010088086 262864330.287597209215 1 60319.745965654 2024-01-10T17:54:11.432507+00:00 19994330.287697538733 27870000.000038634986 262864330.287732481956 1 60319.745977202 2024-01-10T17:54:12.430300+00:00 19994330.287450786680 27870000.000044319779 262864330.287491410971 1 60319.745988703 2024-01-10T17:54:13.423935+00:00 19994330.287620872259 27870000.000009045005 262864330.287626236677 1 60319.746000294 2024-01-10T17:54:14.425406+00:00 19994330.287515629083 27869999.999928053468 262864330.287440001965 1 60319.746011807 2024-01-10T17:54:15.420076+00:00 19994330.287668783218 27869999.999980323017 262864330.287645429373 1 60319.746023489 2024-01-10T17:54:16.429484+00:00 19994330.287843618542 27869999.999936122447 262864330.287776052952 1 60319.746034988 2024-01-10T17:54:17.422987+00:00 19994330.287490747869 27869999.999937970191 262864330.287425041199 1 60319.746046785 2024-01-10T17:54:18.442221+00:00 19994330.287674441934 27870000.000005569309 262864330.287676334381 1 60319.746058120 2024-01-10T17:54:19.421610+00:00 19994330.287774253637 27870000.000043459237 262864330.287814021111 1 60319.746069783 2024-01-10T17:54:20.429276+00:00 19994330.287742625922 27870000.000041384250 262864330.287780314684 1 60319.746081321 2024-01-10T17:54:21.426101+00:00 19994330.287603966892 27870000.000034257770 262864330.287634551525 1 60319.746092919 2024-01-10T17:54:22.428172+00:00 19994330.287687331438 27870000.000023163855 262864330.287706792355 1 60319.746104483 2024-01-10T17:54:23.427382+00:00 19994330.287737745792 27870000.000014085323 262864330.287748157978 1 60319.746116025 2024-01-10T17:54:24.424590+00:00 19994330.287886723876 27869999.999972719699 262864330.287855744362 1 60319.746127614 2024-01-10T17:54:25.425810+00:00 19994330.287394121289 27869999.999947838485 262864330.287338256836 1 60319.746139134 2024-01-10T17:54:26.421166+00:00 19994330.287629943341 27869999.999943666160 262864330.287569910288 1 60319.746150750 2024-01-10T17:54:27.424815+00:00 19994330.287636436522 27869999.999978426844 262864330.287611156702 1 60319.746162290 2024-01-10T17:54:28.421832+00:00 19994330.287737652659 27869999.999967016280 262864330.287700951099 1 60319.746173843 2024-01-10T17:54:29.420073+00:00 19994330.287759177387 27870000.000043962151 262864330.287799447775 1 60319.746185490 2024-01-10T17:54:30.426376+00:00 19994330.287686645985 27870000.000045813620 262864330.287728756666 1 60319.746197006 2024-01-10T17:54:31.421287+00:00 19994330.287444461137 27870000.000011529773 262864330.287452310324 1 60319.746208574 2024-01-10T17:54:32.420756+00:00 19994330.288064654917 27870000.000041820109 262864330.288102775812 1 60319.746220252 2024-01-10T17:54:33.429837+00:00 19994330.287496514618 27870000.000033758581 262864330.287526577711 1 60319.746231714 2024-01-10T17:54:34.420094+00:00 19994330.287769537419 27869999.999987207353 262864330.287753045559 1 60319.746243300 2024-01-10T17:54:35.421152+00:00 19994330.287486881018 27870000.000049654394 262864330.287532836199 1 60319.746254925 2024-01-10T17:54:36.425506+00:00 19994330.287817250937 27869999.999943554401 262864330.287757098675 1 60319.746266455 2024-01-10T17:54:37.421755+00:00 19994330.287652321160 27869999.999928645790 262864330.287577271461 1 60319.746278061 2024-01-10T17:54:38.424416+00:00 19994330.287640437484 27869999.999952282757 262864330.287589013577 1 60319.746289638 2024-01-10T17:54:39.424762+00:00 19994330.287855301052 27870000.000021096319 262864330.287872701883 1 60319.746301274 2024-01-10T17:54:40.430086+00:00 19994330.287480417639 27870000.000021465123 262864330.287498176098 1 60319.746312813 2024-01-10T17:54:41.427021+00:00 19994330.287666250020 27870000.000029824674 262864330.287692397833 1 60319.746324464 2024-01-10T17:54:42.433723+00:00 19994330.287828832865 27870000.000060673803 262864330.287885814905 1 60319.746335936 2024-01-10T17:54:43.424853+00:00 19994330.287799797952 27870000.000062901527 262864330.287859022617 1 60319.746347547 2024-01-10T17:54:44.428061+00:00 19994330.287853024900 27870000.000029709190 262864330.287879049778 1 60319.746359102 2024-01-10T17:54:45.426412+00:00 19994330.287500008941 27869999.999947048724 262864330.287443339825 1 60319.746370824 2024-01-10T17:54:46.439191+00:00 19994330.287548553199 27869999.999996133149 262864330.287540972233 1 60319.746382386 2024-01-10T17:54:47.438159+00:00 19994330.287883482873 27869999.999933514744 262864330.287813305855 1 60319.746393871 2024-01-10T17:54:48.430521+00:00 19994330.287612434477 27869999.999887295067 262864330.287496030331 1 60319.746405347 2024-01-10T17:54:49.421955+00:00 19994330.287539921701 27869999.999963887036 262864330.287500113249 1 60319.746417164 2024-01-10T17:54:50.442978+00:00 19994330.287687893957 27870000.000009641051 262864330.287693858147 1 60319.746428668 2024-01-10T17:54:51.436921+00:00 19994330.287788726389 27870000.000015508384 262864330.287800520658 1 60319.746440117 2024-01-10T17:54:52.426113+00:00 19994330.287436138839 27870000.000028554350 262864330.287460982800 1 60319.746451788 2024-01-10T17:54:53.434451+00:00 19994330.287537470460 27870000.000042501837 262864330.287576258183 1 60319.746463346 2024-01-10T17:54:54.433129+00:00 19994330.287844359875 27870000.000056438148 262864330.287897109985 1 60319.746474811 2024-01-10T17:54:55.423671+00:00 19994330.287593591958 27870000.000026222318 262864330.287616133690 1 60319.746486383 2024-01-10T17:54:56.423446+00:00 19994330.287935957313 27869999.999972332269 262864330.287904620171 1 60319.746497909 2024-01-10T17:54:57.419323+00:00 19994330.287553533912 27869999.999975144863 262864330.287524998188 1 60319.746509532 2024-01-10T17:54:58.423518+00:00 19994330.287622779608 27869999.999984014779 262864330.287603110075 1 60319.746521147 2024-01-10T17:54:59.427090+00:00 19994330.287469837815 27869999.999950718135 262864330.287416845560 1 60319.746532774 2024-01-10T17:55:00.431629+00:00 19994330.287616174668 27869999.999986901879 262864330.287599354982 1 60319.746544523 2024-01-10T17:55:01.446765+00:00 19994330.287582758814 27869999.999958168715 262864330.287537217140 1 60319.746556030 2024-01-10T17:55:02.441015+00:00 19994330.287797901779 27870000.000018775463 262864330.287812978029 1 60319.746567424 2024-01-10T17:55:03.425466+00:00 19994330.287870585918 27870000.000050693750 262864330.287917584181 1 60319.746579091 2024-01-10T17:55:04.433492+00:00 19994330.287612318993 27870000.000052202493 262864330.287660837173 1 60319.746590571 2024-01-10T17:55:05.425331+00:00 19994330.287893712521 27870000.000052239746 262864330.287942260504 1 60319.746602252 2024-01-10T17:55:06.434561+00:00 19994330.287716925144 27870000.000018253922 262864330.287731468678 1 60319.746613686 2024-01-10T17:55:07.422452+00:00 19994330.287468038499 27869999.999985817820 262864330.287450164557 1 60319.746625244 2024-01-10T17:55:08.421082+00:00 19994330.287897076458 27869999.999996963888 262864330.287890344858 1 60319.746636856 2024-01-10T17:55:09.424361+00:00 19994330.287513237447 27869999.999979220331 262864330.287488758564 1 60319.746648376 2024-01-10T17:55:10.419687+00:00 19994330.287817299366 27869999.999954223633 262864330.287767827511 1 60319.746660029 2024-01-10T17:55:11.426518+00:00 19994330.287436079234 27869999.999963976443 262864330.287396341562 1 60319.746671616 2024-01-10T17:55:12.427620+00:00 19994330.287440035492 27869999.999974034727 262864330.287410378456 1 60319.746683124 2024-01-10T17:55:13.421894+00:00 19994330.287829432636 27870000.000063665211 262864330.287889391184 1 60319.746694701 2024-01-10T17:55:14.422196+00:00 19994330.287701386958 27870000.000060141087 262864330.287757843733 1 60319.746706254 2024-01-10T17:55:15.420371+00:00 19994330.287676338106 27870000.000090438873 262864330.287763088942 1 60319.746717943 2024-01-10T17:55:16.430312+00:00 19994330.287621520460 27870000.000042121857 262864330.287659943104 1 60319.746729504 2024-01-10T17:55:17.429119+00:00 19994330.287612892687 27869999.999981064349 262864330.287590265274 1 60319.746741029 2024-01-10T17:55:18.424873+00:00 19994330.287560898811 27869999.999966155738 262864330.287523359060 1 60319.746752612 2024-01-10T17:55:19.425656+00:00 19994330.287706747651 27869999.999974925071 262864330.287678003311 1 60319.746764137 2024-01-10T17:55:20.421491+00:00 19994330.287787690759 27869999.999982539564 262864330.287766516209 1 60319.746775795 2024-01-10T17:55:21.428719+00:00 19994330.287812486291 27869999.999968245625 262864330.287777006626 1 60319.746787288 2024-01-10T17:55:22.421704+00:00 19994330.287711452693 27869999.999940719455 262864330.287648469210 1 60319.746798866 2024-01-10T17:55:23.422040+00:00 19994330.287457223982 27869999.999994140118 262864330.287447661161 1 60319.746810413 2024-01-10T17:55:24.419723+00:00 19994330.287783190608 27870000.000009234995 262864330.287788748741 1 60319.746821983 2024-01-10T17:55:25.419351+00:00 19994330.287668447942 27869999.999995287508 262864330.287660032511 1 60319.746833570 2024-01-10T17:55:26.420433+00:00 19994330.287669602782 27870000.000030010939 262864330.287695914507 1 60319.746845114 2024-01-10T17:55:27.417815+00:00 19994330.287706006318 27870000.000068917871 262864330.287771224976 1 60319.746856818 2024-01-10T17:55:28.429071+00:00 19994330.287739407271 27870000.000024627894 262864330.287760317326 1 60319.746868274 2024-01-10T17:55:29.418899+00:00 19994330.287625797093 27869999.999995958060 262864330.287618041039 1 60319.746879873 2024-01-10T17:55:30.421051+00:00 19994330.287761546671 27869999.999995537102 262864330.287753373384 1 60319.746891466 2024-01-10T17:55:31.422633+00:00 19994330.287805482745 27869999.999931458384 262864330.287733256817 1 60319.746903035 2024-01-10T17:55:32.422200+00:00 19994330.287670955062 27869999.999946951866 262864330.287614226341 1 60319.746914573 2024-01-10T17:55:33.419093+00:00 19994330.287567656487 27869999.999986279756 262864330.287550240755 1 60319.746926159 2024-01-10T17:55:34.420100+00:00 19994330.287939812988 27870000.000015776604 262864330.287951886654 1 60319.746937755 2024-01-10T17:55:35.422056+00:00 19994330.287623178214 27869999.999988511205 262864330.287607967854 1 60319.746949344 2024-01-10T17:55:36.423292+00:00 19994330.287527844310 27870000.000056914985 262864330.287581086159 1 60319.746960967 2024-01-10T17:55:37.427567+00:00 19994330.287722304463 27870000.000069051981 262864330.287787675858 1 60319.746972673 2024-01-10T17:55:38.438916+00:00 19994330.287697687745 27870000.000030752271 262864330.287724733353 1 60319.746984099 2024-01-10T17:55:39.426138+00:00 19994330.287801381201 27870000.000013940036 262864330.287811636925 1 60319.746995628 2024-01-10T17:55:40.422298+00:00 19994330.287702482194 27870000.000004928559 262864330.287703692913 1 60319.747007262 2024-01-10T17:55:41.427434+00:00 19994330.287831950933 27869999.999981220812 262864330.287809491158 1 60319.747018868 2024-01-10T17:55:42.430207+00:00 19994330.287675581872 27869999.999957554042 262864330.287629455328 1 60319.747030424 2024-01-10T17:55:43.428669+00:00 19994330.287435408682 27869999.999969776720 262864330.287401497364 1 60319.747041931 2024-01-10T17:55:44.422850+00:00 19994330.287786643952 27869999.999957088381 262864330.287740021944 1 60319.747053699 2024-01-10T17:55:45.439559+00:00 19994330.287839215249 27869999.999967783689 262864330.287803292274 1 60319.747065125 2024-01-10T17:55:46.426757+00:00 19994330.287547610700 27870000.000008352101 262864330.287552267313 1 60319.747076866 2024-01-10T17:55:47.441255+00:00 19994330.287725135684 27870000.000047381967 262864330.287768840790 1 60319.747088603 2024-01-10T17:55:48.455262+00:00 19994330.287800699472 27870000.000053882599 262864330.287850886583 1 60319.747100001 2024-01-10T17:55:49.440072+00:00 19994330.287707291543 27870000.000068727881 262864330.287772327662 1 60319.747111471 2024-01-10T17:55:50.431129+00:00 19994330.288049761206 27870000.000023283064 262864330.288069337606 1 60319.747122950 2024-01-10T17:55:51.422901+00:00 19994330.287405993789 27870000.000000860542 262864330.287403166294 1 60319.747134565 2024-01-10T17:55:52.426418+00:00 19994330.287627436221 27869999.999969348311 262864330.287593096495 1 60319.747146100 2024-01-10T17:55:53.423000+00:00 19994330.287754952908 27869999.999913953245 262864330.287665218115 1 60319.747157658 2024-01-10T17:55:54.421593+00:00 19994330.287903849036 27869999.999929733574 262864330.287829875946 1 60319.747169344 2024-01-10T17:55:55.431291+00:00 19994330.287713993341 27869999.999969284981 262864330.287679582834 1 60319.747180893 2024-01-10T17:55:56.429125+00:00 19994330.287666119635 27869999.999997485429 262864330.287659913301 1 60319.747192475 2024-01-10T17:55:57.429823+00:00 19994330.287489265203 27870000.000020429492 262864330.287506014109 1 60319.747204045 2024-01-10T17:55:58.429457+00:00 19994330.287695962936 27870000.000049106777 262864330.287741392851 1 60319.747215517 2024-01-10T17:55:59.420694+00:00 19994330.287654977292 27869999.999992683530 262864330.287643939257 1 60319.747227078 2024-01-10T17:56:00.419590+00:00 19994330.287563368678 27870000.000025849789 262864330.287585496902 1 60319.747238677 2024-01-10T17:56:01.421710+00:00 19994330.287843294442 27870000.000011850148 262864330.287851452827 1 60319.747250332 2024-01-10T17:56:02.428707+00:00 19994330.287545949221 27869999.999960556626 262864330.287502795458 1 60319.747261891 2024-01-10T17:56:03.427415+00:00 19994330.287666969001 27869999.999993532896 262864330.287656813860 1 60319.747273458 2024-01-10T17:56:04.426785+00:00 19994330.287723302841 27869999.999955195934 262864330.287674814463 1 60319.747285043 2024-01-10T17:56:05.427721+00:00 19994330.287758614868 27869999.999956279993 262864330.287711203098 1 60319.747296609 2024-01-10T17:56:06.427023+00:00 19994330.287608422339 27869999.999989956617 262864330.287594676018 1 60319.747308220 2024-01-10T17:56:07.430244+00:00 19994330.287765078247 27869999.999972391874 262864330.287733793259 1 60319.747319798 2024-01-10T17:56:08.430540+00:00 19994330.287555642426 27869999.999979816377 262864330.287531763315 1 60319.747331300 2024-01-10T17:56:09.424325+00:00 19994330.287761189044 27870000.000073309988 262864330.287830799818 1 60319.747342875 2024-01-10T17:56:10.424421+00:00 19994330.287899453193 27870000.000047724694 262864330.287943482399 1 60319.747354506 2024-01-10T17:56:11.429314+00:00 19994330.287601292133 27869999.999981537461 262864330.287579119205 1 60319.747366024 2024-01-10T17:56:12.424512+00:00 19994330.287760626525 27870000.000032186508 262864330.287789106369 1 60319.747377588 2024-01-10T17:56:13.423629+00:00 19994330.287781786174 27869999.999943338335 262864330.287721425295 1 60319.747389255 2024-01-10T17:56:14.431598+00:00 19994330.287498053163 27869999.999985475093 262864330.287479847670 1 60319.747400749 2024-01-10T17:56:15.424768+00:00 19994330.287689913064 27869999.999985627830 262864330.287671864033 1 60319.747412354 2024-01-10T17:56:16.427407+00:00 19994330.287699103355 27869999.999988224357 262864330.287683635950 1 60319.747423963 2024-01-10T17:56:17.430426+00:00 19994330.287585496902 27869999.999984495342 262864330.287566304207 1 60319.747435516 2024-01-10T17:56:18.428602+00:00 19994330.287389378995 27869999.999990489334 262864330.287376165390 1 60319.747446997 2024-01-10T17:56:19.420506+00:00 19994330.287749443203 27870000.000009521842 262864330.287755280733 1 60319.747458620 2024-01-10T17:56:20.424815+00:00 19994330.287650689483 27870000.000056549907 262864330.287703573704 1 60319.747470148 2024-01-10T17:56:21.420811+00:00 19994330.287512864918 27870000.000054910779 262864330.287564069033 1 60319.747481810 2024-01-10T17:56:22.428413+00:00 19994330.287718109787 27870000.000093080103 262864330.287807494402 1 60319.747493401 2024-01-10T17:56:23.429811+00:00 19994330.287684842944 27870000.000003851950 262864330.287684977055 1 60319.747504996 2024-01-10T17:56:24.431642+00:00 19994330.287746187299 27870000.000017553568 262864330.287760049105 1 60319.747516539 2024-01-10T17:56:25.428988+00:00 19994330.287477374077 27869999.999950788915 262864330.287424474955 1 60319.747528279 2024-01-10T17:56:26.443297+00:00 19994330.287579599768 27869999.999948557466 262864330.287524461746 1 60319.747539594 2024-01-10T17:56:27.420901+00:00 19994330.287918034941 27869999.999980725348 262864330.287895053625 1 60319.747551202 2024-01-10T17:56:28.423837+00:00 19994330.287553921342 27869999.999973412603 262864330.287523627281 1 60319.747562851 2024-01-10T17:56:29.430322+00:00 19994330.287676800042 27870000.000020947307 262864330.287694066763 1 60319.747574307 2024-01-10T17:56:30.420148+00:00 19994330.287643574178 27870000.000007022172 262864330.287646919489 1 60319.747585893 2024-01-10T17:56:31.421149+00:00 19994330.287836652249 27870000.000054258853 262864330.287887215614 1 60319.747597500 2024-01-10T17:56:32.424030+00:00 19994330.287745345384 27870000.000077333301 262864330.287818998098 1 60319.747609154 2024-01-10T17:56:33.430943+00:00 19994330.287586908787 27870000.000042662024 262864330.287625879049 1 60319.747620906 2024-01-10T17:56:34.446275+00:00 19994330.287648033351 27870000.000019446015 262864330.287663757801 1 60319.747632262 2024-01-10T17:56:35.427464+00:00 19994330.287582986057 27870000.000048432499 262864330.287627726793 1 60319.747643803 2024-01-10T17:56:36.424597+00:00 19994330.287768382579 27869999.999951679260 262864330.287716388702 1 60319.747655489 2024-01-10T17:56:37.434193+00:00 19994330.287746191025 27869999.999974716455 262864330.287717223167 1 60319.747666904 2024-01-10T17:56:38.420511+00:00 19994330.287529442459 27869999.999973442405 262864330.287499189377 1 60319.747678573 2024-01-10T17:56:39.428739+00:00 19994330.287777576596 27869999.999998267740 262864330.287772148848 1 60319.747690206 2024-01-10T17:56:40.433788+00:00 19994330.287619922310 27870000.000019758940 262864330.287635982037 1 60319.747701651 2024-01-10T17:56:41.422632+00:00 19994330.287578791380 27870000.000001087785 262864330.287576168776 1 60319.747713267 2024-01-10T17:56:42.426266+00:00 19994330.287580400705 27870000.000023275614 262864330.287599980831 1 60319.747724786 2024-01-10T17:56:43.421498+00:00 19994330.287746604532 27870000.000035054982 262864330.287777960300 1 60319.747736429 2024-01-10T17:56:44.427470+00:00 19994330.287541694939 27869999.999976813793 262864330.287514805794 1 60319.747748014 2024-01-10T17:56:45.428408+00:00 19994330.287567831576 27870000.000037111342 262864330.287601232529 1 60319.747759559 2024-01-10T17:56:46.425859+00:00 19994330.287515480071 27869999.999987047166 262864330.287498831749 1 60319.747771074 2024-01-10T17:56:47.420811+00:00 19994330.287678766996 27869999.999988585711 262864330.287663668394 1 60319.747782695 2024-01-10T17:56:48.424858+00:00 19994330.287601452321 27869999.999969158322 262864330.287566900253 1 60319.747794266 2024-01-10T17:56:49.424559+00:00 19994330.287520766258 27869999.999943319708 262864330.287460386753 1 60319.747805829 2024-01-10T17:56:50.423599+00:00 19994330.287786696106 27869999.999977875501 262864330.287760883570 1 60319.747817404 2024-01-10T17:56:51.423723+00:00 19994330.287814967334 27870000.000049952418 262864330.287861227989 1 60319.747828943 2024-01-10T17:56:52.420693+00:00 19994330.287764966488 27870000.000033192337 262864330.287794470787 1 60319.747840609 2024-01-10T17:56:53.428638+00:00 19994330.287744306028 27870000.000013068318 262864330.287753671408 1 60319.747852101 2024-01-10T17:56:54.421485+00:00 19994330.287571594119 27869999.999975904822 262864330.287543833256 1 60319.747863666 2024-01-10T17:56:55.420742+00:00 19994330.287651006132 27870000.000002991408 262864330.287650287151 1 60319.747875245 2024-01-10T17:56:56.421168+00:00 19994330.287860240787 27870000.000015992671 262864330.287872552872 1 60319.747886832 2024-01-10T17:56:57.422285+00:00 19994330.287757731974 27869999.999995030463 262864330.287749052048 1 60319.747898382 2024-01-10T17:56:58.420215+00:00 19994330.287606194615 27869999.999959629029 262864330.287562131882 1 60319.747910023 2024-01-10T17:56:59.425967+00:00 19994330.287583637983 27869999.999956235290 262864330.287536203861 1 60319.747921562 2024-01-10T17:57:00.422931+00:00 19994330.287885710597 27869999.999986227602 262864330.287868261337 1 60319.747933163 2024-01-10T17:57:01.425264+00:00 19994330.287599630654 27869999.999985378236 262864330.287581294775 1 60319.747944785 2024-01-10T17:57:02.429441+00:00 19994330.287458542734 27870000.000027406961 262864330.287482261658 1 60319.747956284 2024-01-10T17:57:03.422944+00:00 19994330.287664443254 27870000.000042412430 262864330.287703156471 1 60319.747967865 2024-01-10T17:57:04.423564+00:00 19994330.287786673754 27870000.000038128346 262864330.287821084261 1 60319.747979474 2024-01-10T17:57:05.426555+00:00 19994330.287581197917 27870000.000019565225 262864330.287597060204 1 60319.747991029 2024-01-10T17:57:06.424945+00:00 19994330.287808232009 27870000.000026937574 262864330.287831485271 1 60319.748002634 2024-01-10T17:57:07.427631+00:00 19994330.287613909692 27869999.999990351498 262864330.287600547075 1 60319.748014208 2024-01-10T17:57:08.427569+00:00 19994330.287654858083 27869999.999953281134 262864330.287604421377 1 60319.748025765 2024-01-10T17:57:09.426124+00:00 19994330.287510666996 27869999.999938525259 262864330.287445485592 1 60319.748037321 2024-01-10T17:57:10.424595+00:00 19994330.287605773658 27869999.999982543290 262864330.287584602833 1 60319.748048882 2024-01-10T17:57:11.423408+00:00 19994330.287798997015 27869999.999998200685 262864330.287793517113 1 60319.748060459 2024-01-10T17:57:12.423628+00:00 19994330.287730656564 27869999.999966613948 262864330.287693589926 1 60319.748072142 2024-01-10T17:57:13.433071+00:00 19994330.287632916123 27870000.000040937215 262864330.287670165300 1 60319.748083686 2024-01-10T17:57:14.430441+00:00 19994330.287675000727 27870000.000021792948 262864330.287693083286 1 60319.748095262 2024-01-10T17:57:15.430664+00:00 19994330.287731084973 27870000.000025551766 262864330.287752926350 1 60319.748106808 2024-01-10T17:57:16.428191+00:00 19994330.287707801908 27870000.000040683895 262864330.287744790316 1 60319.748118312 2024-01-10T17:57:17.422185+00:00 19994330.287808079273 27870000.000040434301 262864330.287844836712 1 60319.748129970 2024-01-10T17:57:18.429415+00:00 19994330.287628885359 27869999.999966342002 262864330.287591546774 1 60319.748141565 2024-01-10T17:57:19.431234+00:00 19994330.287779748440 27869999.999968122691 262864330.287744164467 1 60319.748153161 2024-01-10T17:57:20.433103+00:00 19994330.287545930594 27869999.999916348606 262864330.287458568811 1 60319.748164608 2024-01-10T17:57:21.422094+00:00 19994330.287683241069 27869999.999944351614 262864330.287623912096 1 60319.748176276 2024-01-10T17:57:22.430202+00:00 19994330.287414949387 27869999.999928105623 262864330.287339359522 1 60319.748187776 2024-01-10T17:57:23.423845+00:00 19994330.287940051407 27870000.000034343451 262864330.287970691919 1 60319.748199372 2024-01-10T17:57:24.425746+00:00 19994330.287652973086 27870000.000038135797 262864330.287687420845 1 60319.748210977 2024-01-10T17:57:25.428434+00:00 19994330.287660442293 27870000.000038098544 262864330.287694841623 1 60319.748222477 2024-01-10T17:57:26.421993+00:00 19994330.287845376879 27870000.000025171787 262864330.287866860628 1 60319.748234135 2024-01-10T17:57:27.429239+00:00 19994330.287561174482 27870000.000000599772 262864330.287558078766 1 60319.748245820 2024-01-10T17:57:28.438891+00:00 19994330.287826567888 27869999.999954678118 262864330.287777543068 1 60319.748257462 2024-01-10T17:57:29.444721+00:00 19994330.287653703243 27869999.999993178993 262864330.287643194199 1 60319.748268835 2024-01-10T17:57:30.427337+00:00 19994330.287791289389 27869999.999998796731 262864330.287786394358 1 60319.748280554 2024-01-10T17:57:31.439855+00:00 19994330.287683304399 27869999.999953843653 262864330.287633448839 1 60319.748291923 2024-01-10T17:57:32.422102+00:00 19994330.287703882903 27869999.999976731837 262864330.287676900625 1 60319.748303495 2024-01-10T17:57:33.422004+00:00 19994330.287562146783 27869999.999940939248 262864330.287499368191 1 60319.748315101 2024-01-10T17:57:34.424757+00:00 19994330.287606686354 27869999.999989461154 262864330.287592440844 1 60319.748326706 2024-01-10T17:57:35.427401+00:00 19994330.287817303091 27870000.000090248883 262864330.287903845310 1 60319.748338239 2024-01-10T17:57:36.423826+00:00 19994330.287626530975 27870000.000031452626 262864330.287654280663 1 60319.748349944 2024-01-10T17:57:37.435124+00:00 19994330.287661749870 27870000.000037975609 262864330.287696033716 1 60319.748361407 2024-01-10T17:57:38.425534+00:00 19994330.287428602576 27870000.000009320676 262864330.287434220314 1 60319.748373099 2024-01-10T17:57:39.435729+00:00 19994330.287688989192 27870000.000053178519 262864330.287738472223 1 60319.748384788 2024-01-10T17:57:40.445665+00:00 19994330.287744298577 27869999.999986547977 262864330.287727177143 1 60319.748396246 2024-01-10T17:57:41.435622+00:00 19994330.287709221244 27869999.999966099858 262864330.287671625614 1 60319.748407796 2024-01-10T17:57:42.433528+00:00 19994330.287872973830 27869999.999976605177 262864330.287845879793 1 60319.748419289 2024-01-10T17:57:43.426509+00:00 19994330.287760592997 27869999.999985486269 262864330.287742376328 1 60319.748430815 2024-01-10T17:57:44.422402+00:00 19994330.287549249828 27870000.000006340444 262864330.287551909685 1 60319.748442585 2024-01-10T17:57:45.439360+00:00 19994330.287725970149 27870000.000038959086 262864330.287761211395 1 60319.748454021 2024-01-10T17:57:46.427413+00:00 19994330.287625793368 27869999.999998148531 262864330.287620246410 1 60319.748465584 2024-01-10T17:57:47.426480+00:00 19994330.287755805999 27870000.000040937215 262864330.287793070078 1 60319.748477253 2024-01-10T17:57:48.434680+00:00 19994330.287787929177 27870000.000010579824 262864330.287794828415 1 60319.748488730 2024-01-10T17:57:49.426268+00:00 19994330.287792675197 27870000.000067126006 262864330.287856101990 1 60319.748500483 2024-01-10T17:57:50.441734+00:00 19994330.287508789450 27869999.999985963106 262864330.287491053343 1 60319.748511947 2024-01-10T17:57:51.432214+00:00 19994330.287747580558 27870000.000003438443 262864330.287747323513 1 60319.748523405 2024-01-10T17:57:52.422181+00:00 19994330.287567064166 27869999.999964930117 262864330.287528276443 1 60319.748535099 2024-01-10T17:57:53.432563+00:00 19994330.287687271833 27869999.999981716275 262864330.287665277719 1 60319.748546563 2024-01-10T17:57:54.422996+00:00 19994330.287848964334 27869999.999961189926 262864330.287806451321 1 60319.748558231 2024-01-10T17:57:55.431154+00:00 19994330.287668902427 27869999.999990209937 262864330.287655442953 1 60319.748569775 2024-01-10T17:57:56.428611+00:00 19994330.287606153637 27870000.000022176653 262864330.287624627352 1 60319.748581451 2024-01-10T17:57:57.437383+00:00 19994330.287701502442 27870000.000013932586 262864330.287711739540 1 60319.748592991 2024-01-10T17:57:58.434445+00:00 19994330.287788305432 27870000.000037964433 262864330.287822574377 1 60319.748604598 2024-01-10T17:57:59.437327+00:00 19994330.287762910128 27870000.000019572675 262864330.287778794765 1 60319.748616073 2024-01-10T17:58:00.428748+00:00 19994330.287632197142 27870000.000026676804 262864330.287655174732 1 60319.748628357 2024-01-10T17:58:01.490084+00:00 19994330.287740483880 27870000.000019334257 262864330.287756145000 1 60319.748639242 2024-01-10T17:58:02.430518+00:00 19994330.287495736033 27869999.999995239079 262864330.287487268448 1 60319.748650755 2024-01-10T17:58:03.425245+00:00 19994330.287655502558 27869999.999946869910 262864330.287598669529 1 60319.748662357 2024-01-10T17:58:04.427662+00:00 19994330.287722829729 27869999.999952629209 262864330.287671744823 1 60319.748673971 2024-01-10T17:58:05.431082+00:00 19994330.287673119456 27869999.999956287444 262864330.287625700235 1 60319.748685498 2024-01-10T17:58:06.427009+00:00 19994330.287589330226 27870000.000039566308 262864330.287625223398 1 60319.748697076 2024-01-10T17:58:07.427409+00:00 19994330.287536479533 27869999.999999314547 262864330.287532091141 1 60319.748708713 2024-01-10T17:58:08.432797+00:00 19994330.287827473134 27870000.000041455030 262864330.287865221500 1 60319.748720204 2024-01-10T17:58:09.425564+00:00 19994330.287567451596 27870000.000056598336 262864330.287620365620 1 60319.748731789 2024-01-10T17:58:10.426530+00:00 19994330.287596713752 27870000.000052295625 262864330.287645310163 1 60319.748743352 2024-01-10T17:58:11.425570+00:00 19994330.287860047072 27870000.000011537224 262864330.287867873907 1 60319.748754901 2024-01-10T17:58:12.423426+00:00 19994330.287470340729 27870000.000010602176 262864330.287477254868 1 60319.748766506 2024-01-10T17:58:13.426134+00:00 19994330.287523429841 27869999.999988865107 262864330.287508577108 1 60319.748778081 2024-01-10T17:58:14.426149+00:00 19994330.287757769227 27869999.999950490892 262864330.287704586983 1 60319.748789607 2024-01-10T17:58:15.422008+00:00 19994330.287814058363 27869999.999913565814 262864330.287723928690 1 60319.748801246 2024-01-10T17:58:16.427700+00:00 19994330.287523653358 27869999.999997261912 262864330.287517219782 1 60319.748812814 2024-01-10T17:58:17.427112+00:00 19994330.287659298629 27870000.000000227243 262864330.287655830383 1 60319.748824395 2024-01-10T17:58:18.427727+00:00 19994330.287906967103 27870000.000043001026 262864330.287946283817 1 60319.748836146 2024-01-10T17:58:19.443012+00:00 19994330.287522878498 27869999.999994359910 262864330.287513554096 1 60319.748847507 2024-01-10T17:58:20.424599+00:00 19994330.287831146270 27870000.000070832670 262864330.287898302078 1 60319.748859033 2024-01-10T17:58:21.420422+00:00 19994330.287660855800 27870000.000032119453 262864330.287689298391 1 60319.748870602 2024-01-10T17:58:22.419988+00:00 19994330.287923943251 27870000.000019360334 262864330.287939608097 1 60319.748882223 2024-01-10T17:58:23.424069+00:00 19994330.287553157657 27869999.999972574413 262864330.287522047758 1 60319.748893924 2024-01-10T17:58:24.435063+00:00 19994330.287645868957 27869999.999966386706 262864330.287608563900 1 60319.748905428 2024-01-10T17:58:25.428960+00:00 19994330.287785056978 27869999.999949049205 262864330.287730395794 1 60319.748916914 2024-01-10T17:58:26.421395+00:00 19994330.287662431598 27869999.999943736941 262864330.287602484226 1 60319.748928505 2024-01-10T17:58:27.422839+00:00 19994330.287617888302 27869999.999969564378 262864330.287583768368 1 60319.748940057 2024-01-10T17:58:28.420885+00:00 19994330.287759386003 27869999.999974120408 262864330.287729829550 1 60319.748951684 2024-01-10T17:58:29.425493+00:00 19994330.287665329874 27870000.000043023378 262864330.287704676390 1 60319.748963218 2024-01-10T17:58:30.422073+00:00 19994330.287657491863 27870000.000027645379 262864330.287681460381 1 60319.748974790 2024-01-10T17:58:31.421835+00:00 19994330.287397846580 27870000.000064425170 262864330.287458598614 1 60319.748986383 2024-01-10T17:58:32.423454+00:00 19994330.287766847759 27870000.000006943941 262864330.287770092487 1 60319.748998036 2024-01-10T17:58:33.430331+00:00 19994330.287631940097 27870000.000029452145 262864330.287657678127 1 60319.749009529 2024-01-10T17:58:34.423289+00:00 19994330.287664212286 27870000.000000681728 262864330.287661194801 1 60319.749021117 2024-01-10T17:58:35.424477+00:00 19994330.287675052881 27869999.999991703779 262864330.287663072348 1 60319.749032682 2024-01-10T17:58:36.423724+00:00 19994330.287671219558 27869999.999952800572 262864330.287620306015 1 60319.749044232 2024-01-10T17:58:37.421668+00:00 19994330.287705022842 27869999.999944597483 262864330.287645936012 1 60319.749055831 2024-01-10T17:58:38.423817+00:00 19994330.287766240537 27869999.999999802560 262864330.287762343884 1 60319.749067410 2024-01-10T17:58:39.424212+00:00 19994330.287631843239 27870000.000009495765 262864330.287637650967 1 60319.749079052 2024-01-10T17:58:40.430115+00:00 19994330.287705656141 27870000.000027820468 262864330.287729799747 1 60319.749090572 2024-01-10T17:58:41.425413+00:00 19994330.287828963250 27870000.000025309622 262864330.287850558758 1 60319.749102148 2024-01-10T17:58:42.425583+00:00 19994330.287595435977 27870000.000066190958 262864330.287657916546 1 60319.749113714 2024-01-10T17:58:43.424903+00:00 19994330.287656653672 27870000.000069648027 262864330.287722617388 1 60319.749125398 2024-01-10T17:58:44.434358+00:00 19994330.287843711674 27870000.000046864152 262864330.287886857986 1 60319.749136894 2024-01-10T17:58:45.427692+00:00 19994330.287607017905 27869999.999968636781 262864330.287571966648 1 60319.749148474 2024-01-10T17:58:46.428173+00:00 19994330.287796344608 27869999.999974817038 262864330.287767469883 1 60319.749159998 2024-01-10T17:58:47.423854+00:00 19994330.287498787045 27869999.999921556562 262864330.287416636944 1 60319.749171686 2024-01-10T17:58:48.433713+00:00 19994330.287881091237 27869999.999955516309 262864330.287832915783 1 60319.749183202 2024-01-10T17:58:49.428673+00:00 19994330.287519615144 27869999.999963220209 262864330.287479132414 1 60319.749194737 2024-01-10T17:58:50.425234+00:00 19994330.287718143314 27869999.999977584928 262864330.287692040205 1 60319.749206364 2024-01-10T17:58:51.429864+00:00 19994330.287666760385 27870000.000040747225 262864330.287703812122 1 60319.749217920 2024-01-10T17:58:52.428270+00:00 19994330.287931002676 27870000.000023685396 262864330.287950992584 1 60319.749229471 2024-01-10T17:58:53.426261+00:00 19994330.287672337145 27870000.000065501779 262864330.287734150887 1 60319.749241095 2024-01-10T17:58:54.430577+00:00 19994330.287706226110 27869999.999988142401 262864330.287690669298 1 60319.749252601 2024-01-10T17:58:55.424726+00:00 19994330.287696469575 27870000.000029131770 262864330.287721931934 1 60319.749264237 2024-01-10T17:58:56.430041+00:00 19994330.287677530199 27869999.999970007688 262864330.287643849850 1 60319.749275804 2024-01-10T17:58:57.429512+00:00 19994330.287767250091 27869999.999967157841 262864330.287730723619 1 60319.749287392 2024-01-10T17:58:58.430625+00:00 19994330.287692401558 27869999.999958682805 262864330.287647396326 1 60319.749298855 2024-01-10T17:58:59.421077+00:00 19994330.287758760154 27869999.999973718077 262864330.287728786469 1 60319.749310461 2024-01-10T17:59:00.423830+00:00 19994330.287796106189 27869999.999972235411 262864330.287764638662 1 60319.749322151 2024-01-10T17:59:01.433821+00:00 19994330.287482585758 27870000.000016774982 262864330.287495672703 1 60319.749333707 2024-01-10T17:59:02.432289+00:00 19994330.287725560367 27870000.000032339245 262864330.287754207850 1 60319.749345192 2024-01-10T17:59:03.424591+00:00 19994330.287779062986 27870000.000014636666 262864330.287790000439 1 60319.749356733 2024-01-10T17:59:04.421694+00:00 19994330.287546098232 27870000.000054050237 262864330.287596464157 1 60319.749368346 2024-01-10T17:59:05.425098+00:00 19994330.287647064775 27870000.000048168004 262864330.287691533566 1 60319.749379984 2024-01-10T17:59:06.430641+00:00 19994330.287773888558 27870000.000000897795 262864330.287771075964 1 60319.749391498 2024-01-10T17:59:07.425378+00:00 19994330.287778105587 27869999.999963317066 262864330.287737727165 1 60319.749403004 2024-01-10T17:59:08.419527+00:00 19994330.287750992924 27869999.999960407615 262864330.287707716227 1 60319.749414588 2024-01-10T17:59:09.420417+00:00 19994330.287623196840 27869999.999943908304 262864330.287563413382 1 60319.749426131 2024-01-10T17:59:10.417684+00:00 19994330.287649597973 27869999.999947197735 262864330.287593096495 1 60319.749437838 2024-01-10T17:59:11.429194+00:00 19994330.287671729922 27869999.999991163611 262864330.287659227848 1 60319.749449412 2024-01-10T17:59:12.429245+00:00 19994330.287722211331 27870000.000027198344 262864330.287745714188 1 60319.749460888 2024-01-10T17:59:13.420717+00:00 19994330.287683259696 27870000.000034417957 262864330.287713974714 1 60319.749472644 2024-01-10T17:59:14.436411+00:00 19994330.287538047880 27870000.000075489283 262864330.287609845400 1 60319.749484116 2024-01-10T17:59:15.427634+00:00 19994330.287930801511 27870000.000074468553 262864330.288001596928 1 60319.749495618 2024-01-10T17:59:16.421407+00:00 19994330.287649083883 27870000.000000227243 262864330.287645637989 1 60319.749507248 2024-01-10T17:59:17.426285+00:00 19994330.287630967796 27870000.000038370490 262864330.287665665150 1 60319.749518829 2024-01-10T17:59:18.426865+00:00 19994330.287890482694 27869999.999974984676 262864330.287861794233 1 60319.749530486 2024-01-10T17:59:19.433994+00:00 19994330.287597559392 27869999.999984465539 262864330.287578344345 1 60319.749541929 2024-01-10T17:59:20.422613+00:00 19994330.287693969905 27869999.999947391450 262864330.287637680769 1 60319.749553576 2024-01-10T17:59:21.428993+00:00 19994330.287625394762 27869999.999916728586 262864330.287538439035 1 60319.749565090 2024-01-10T17:59:22.423769+00:00 19994330.287673730403 27870000.000017799437 262864330.287687838078 1 60319.749576712 2024-01-10T17:59:23.427919+00:00 19994330.287774041295 27870000.000042833388 262864330.287813186646 1 60319.749588253 2024-01-10T17:59:24.425037+00:00 19994330.287522375584 27870000.000003334135 262864330.287522017956 1 60319.749599947 2024-01-10T17:59:25.435370+00:00 19994330.287608772516 27870000.000060576946 262864330.287665665150 1 60319.749611475 2024-01-10T17:59:26.431420+00:00 19994330.287887550890 27870000.000062815845 262864330.287946671247 1 60319.749622997 2024-01-10T17:59:27.426908+00:00 19994330.287450317293 27870000.000072531402 262864330.287519156933 1 60319.749634571 2024-01-10T17:59:28.426989+00:00 19994330.287736296654 27869999.999976001680 262864330.287708610296 1 60319.749646253 2024-01-10T17:59:29.436242+00:00 19994330.287628788501 27869999.999935973436 262864330.287561088800 1 60319.749657784 2024-01-10T17:59:30.432505+00:00 19994330.287750378251 27869999.999974757433 262864330.287721455097 1 60319.749669252 2024-01-10T17:59:31.423363+00:00 19994330.287672620267 27869999.999931018800 262864330.287599921227 1 60319.749680920 2024-01-10T17:59:32.431434+00:00 19994330.287751164287 27869999.999982148409 262864330.287729620934 1 60319.749692426 2024-01-10T17:59:33.425564+00:00 19994330.287615079433 27869999.999914303422 262864330.287525683641 1 60319.749703996 2024-01-10T17:59:34.425226+00:00 19994330.287592995912 27869999.999996710569 262864330.287586033344 1 60319.749715556 2024-01-10T17:59:35.424048+00:00 19994330.287838038057 27870000.000039696693 262864330.287874042988 1 60319.749727103 2024-01-10T17:59:36.421671+00:00 19994330.287653218955 27870000.000069413334 262864330.287718921900 1 60319.749738954 2024-01-10T17:59:37.445655+00:00 19994330.287649013102 27870000.000040404499 262864330.287685722113 1 60319.749750410 2024-01-10T17:59:38.435421+00:00 19994330.287695877254 27869999.999997649342 262864330.287689834833 1 60319.749761900 2024-01-10T17:59:39.428139+00:00 19994330.287445731461 27870000.000016883016 262864330.287458896637 1 60319.749773449 2024-01-10T17:59:40.425966+00:00 19994330.287671148777 27869999.999938607216 262864330.287606060505 1 60319.749785006 2024-01-10T17:59:41.424500+00:00 19994330.287795867771 27869999.999928280711 262864330.287720471621 1 60319.749796733 2024-01-10T17:59:42.437749+00:00 19994330.287819769233 27869999.999992515892 262864330.287808597088 1 60319.749808243 2024-01-10T17:59:43.432150+00:00 19994330.287836857140 27869999.999955579638 262864330.287788748741 1 60319.749819708 2024-01-10T17:59:44.422777+00:00 19994330.287571944296 27869999.999998513609 262864330.287566751242 1 60319.749831373 2024-01-10T17:59:45.430658+00:00 19994330.287726864219 27869999.999992270023 262864330.287715435028 1 60319.749842871 2024-01-10T17:59:46.424035+00:00 19994330.287709854543 27870000.000006292015 262864330.287712454796 1 60319.749854444 2024-01-10T17:59:47.423960+00:00 19994330.287538662553 27870000.000075612217 262864330.287610590458 1 60319.749866115 2024-01-10T17:59:48.432309+00:00 19994330.287905719131 27870000.000016152859 262864330.287918180227 1 60319.749877681 2024-01-10T17:59:49.431695+00:00 19994330.287743989378 27869999.999989964068 262864330.287730246782 1 60319.749889156 2024-01-10T17:59:50.423107+00:00 19994330.287598688155 27869999.999957352877 262864330.287552356720 1 60319.749900796 2024-01-10T17:59:51.428827+00:00 19994330.287753861398 27870000.000014729798 262864330.287764877081 1 60319.749912372 2024-01-10T17:59:52.428935+00:00 19994330.287483707070 27869999.999988906085 262864330.287468910217 1 60319.749923878 2024-01-10T17:59:53.423072+00:00 19994330.287823390216 27869999.999926853925 262864330.287746548653 1 60319.749935600 2024-01-10T17:59:54.435869+00:00 19994330.287720091641 27869999.999978557229 262864330.287694931030 1 60319.749947073 2024-01-10T17:59:55.427115+00:00 19994330.287587095052 27870000.000005252659 262864330.287588655949 1 60319.749958716 2024-01-10T17:59:56.433107+00:00 19994330.287837844342 27869999.999994065613 262864330.287828207016 1 60319.749970325 2024-01-10T17:59:57.436066+00:00 19994330.287599325180 27870000.000031307340 262864330.287626922131 1 60319.749981823 2024-01-10T17:59:58.429510+00:00 19994330.287714719772 27870000.000020317733 262864330.287731349468 1 60319.749993370 2024-01-10T17:59:59.427151+00:00 19994330.287663575262 27870000.000016633421 262864330.287676513195 1 60319.750004973 2024-01-10T18:00:00.429708+00:00 19994330.287403680384 27869999.999979302287 262864330.287379294634 1 60319.750016647 2024-01-10T18:00:01.438337+00:00 19994330.287512317300 27870000.000006962568 262864330.287515580654 1 60319.750028324 2024-01-10T18:00:02.447205+00:00 19994330.287746388465 27869999.999999869615 262864330.287742584944 1 60319.750039928 2024-01-10T18:00:03.449738+00:00 19994330.287642464042 27869999.999960877001 262864330.287599623203 1 60319.750051321 2024-01-10T18:00:04.434071+00:00 19994330.287592012435 27869999.999934602529 262864330.287522941828 1 60319.750062814 2024-01-10T18:00:05.427085+00:00 19994330.287732876837 27869999.999941155314 262864330.287670344114 1 60319.750074422 2024-01-10T18:00:06.430081+00:00 19994330.287813238800 27870000.000012397766 262864330.287821948528 1 60319.750085994 2024-01-10T18:00:07.429888+00:00 19994330.287644296885 27869999.999996528029 262864330.287637144327 1 60319.750097547 2024-01-10T18:00:08.428019+00:00 19994330.287755008787 27870000.000043209642 262864330.287794530392 1 60319.750109140 2024-01-10T18:00:09.429709+00:00 19994330.287590172142 27870000.000042539090 262864330.287629008293 1 60319.750120641 2024-01-10T18:00:10.423362+00:00 19994330.287739593536 27870000.000008374453 262864330.287744283676 1 60319.750132285 2024-01-10T18:00:11.429400+00:00 19994330.287529125810 27870000.000056810677 262864330.287582218647 1 60319.750143821 2024-01-10T18:00:12.426136+00:00 19994330.287603255361 27869999.999975405633 262864330.287574976683 1 60319.750155416 2024-01-10T18:00:13.427917+00:00 19994330.287571582943 27870000.000011470169 262864330.287579357624 1 60319.750166948 2024-01-10T18:00:14.424332+00:00 19994330.287600401789 27869999.999933652580 262864330.287530362606 1 60319.750178559 2024-01-10T18:00:15.427493+00:00 19994330.287653680891 27869999.999978210777 262864330.287628203630 1 60319.750190355 2024-01-10T18:00:16.446681+00:00 19994330.287704367191 27869999.999976743013 262864330.287677437067 1 60319.750201660 2024-01-10T18:00:17.423396+00:00 19994330.287723254412 27870000.000030726194 262864330.287750273943 1 60319.750213192 2024-01-10T18:00:18.419817+00:00 19994330.287455886602 27869999.999978773296 262864330.287430971861 1 60319.750224770 2024-01-10T18:00:19.420138+00:00 19994330.287723772228 27870000.000074818730 262864330.287794888020 1 60319.750236381 2024-01-10T18:00:20.423301+00:00 19994330.287639599293 27870000.000017695129 262864330.287653595209 1 60319.750247958 2024-01-10T18:00:21.423541+00:00 19994330.287657111883 27870000.000049624592 262864330.287703037262 1 60319.750259524 2024-01-10T18:00:22.422872+00:00 19994330.287777110934 27870000.000002749264 262864330.287776172161 1 60319.750271115 2024-01-10T18:00:23.424376+00:00 19994330.287836816162 27870000.000002983958 262864330.287836104631 1 60319.750282642 2024-01-10T18:00:24.420252+00:00 19994330.287586554885 27869999.999969642609 262864330.287552475929 1 60319.750294284 2024-01-10T18:00:25.426110+00:00 19994330.287710383534 27869999.999988209456 262864330.287694871426 1 60319.750305844 2024-01-10T18:00:26.424895+00:00 19994330.287892714143 27869999.999948319048 262864330.287837326527 1 60319.750317475 2024-01-10T18:00:27.429800+00:00 19994330.287506692111 27869999.999963365495 262864330.287466377020 1 60319.750328970 2024-01-10T18:00:28.422988+00:00 19994330.287819318473 27869999.999985534698 262864330.287801176310 1 60319.750340628 2024-01-10T18:00:29.430237+00:00 19994330.287683084607 27870000.000025466084 262864330.287704825401 1 60319.750352167 2024-01-10T18:00:30.427243+00:00 19994330.287912230939 27870000.000047877431 262864330.287956386805 1 60319.750363698 2024-01-10T18:00:31.423528+00:00 19994330.287751376629 27870000.000028282404 262864330.287775963545 1 60319.750375231 2024-01-10T18:00:32.419940+00:00 19994330.287770200521 27870000.000013358891 262864330.287779867649 1 60319.750386807 2024-01-10T18:00:33.420135+00:00 19994330.287615388632 27870000.000014185905 262864330.287625879049 1 60319.750398476 2024-01-10T18:00:34.428297+00:00 19994330.287621520460 27870000.000037781894 262864330.287655621767 1 60319.750410024 2024-01-10T18:00:35.426055+00:00 19994330.287642605603 27869999.999940074980 262864330.287578970194 1 60319.750421586 2024-01-10T18:00:36.425055+00:00 19994330.287717167288 27869999.999957900494 262864330.287671357393 1 60319.750433220 2024-01-10T18:00:37.430220+00:00 19994330.287722885609 27869999.999980125576 262864330.287699311972 1 60319.750444678 2024-01-10T18:00:38.420201+00:00 19994330.287682041526 27870000.000001396984 262864330.287679731846 1 60319.750456269 2024-01-10T18:00:39.421664+00:00 19994330.287676088512 27870000.000017538667 262864330.287689924240 1 60319.750467868 2024-01-10T18:00:40.423738+00:00 19994330.287768397480 27870000.000023532659 262864330.287788242102 1 60319.750479447 2024-01-10T18:00:41.424173+00:00 19994330.287810955197 27870000.000034380704 262864330.287841647863 1 60319.750490985 2024-01-10T18:00:42.421109+00:00 19994330.287631776184 27870000.000022649765 262864330.287650734186 1 60319.750502565 2024-01-10T18:00:43.421661+00:00 19994330.287816900760 27870000.000012077391 262864330.287825286388 1 60319.750514206 2024-01-10T18:00:44.427356+00:00 19994330.287713032216 27870000.000006277114 262864330.287715613842 1 60319.750525805 2024-01-10T18:00:45.429517+00:00 19994330.287606012076 27869999.999971773475 262864330.287574082613 1 60319.750537479 2024-01-10T18:00:46.438219+00:00 19994330.287706937641 27869999.999995574355 262864330.287698835135 1 60319.750548885 2024-01-10T18:00:47.423633+00:00 19994330.287532728165 27869999.999969821423 262864330.287498831749 1 60319.750560501 2024-01-10T18:00:48.427252+00:00 19994330.287646993995 27869999.999973230064 262864330.287616550922 1 60319.750572145 2024-01-10T18:00:49.433371+00:00 19994330.287988327444 27870000.000000506639 262864330.287985146046 1 60319.750583653 2024-01-10T18:00:50.427617+00:00 19994330.287813689560 27869999.999987840652 262864330.287797838449 1 60319.750595413 2024-01-10T18:00:51.443717+00:00 19994330.287732247263 27870000.000028956681 262864330.287757515907 1 60319.750606867 2024-01-10T18:00:52.433340+00:00 19994330.287761397660 27870000.000049114227 262864330.287806808949 1 60319.750618409 2024-01-10T18:00:53.430535+00:00 19994330.287692055106 27870000.000001564622 262864330.287689924240 1 60319.750629923 2024-01-10T18:00:54.425327+00:00 19994330.287761628628 27870000.000057019293 262864330.287814944983 1 60319.750641466 2024-01-10T18:00:55.422683+00:00 19994330.287648942322 27870000.000043947250 262864330.287689208984 1 60319.750653192 2024-01-10T18:00:56.435786+00:00 19994330.287665929645 27869999.999962549657 262864330.287624776363 1 60319.750664975 2024-01-10T18:00:57.453874+00:00 19994330.287620730698 27869999.999999463558 262864330.287616491318 1 60319.750676244 2024-01-10T18:00:58.427466+00:00 19994330.287878233939 27869999.999996650964 262864330.287871211767 1 60319.750687774 2024-01-10T18:00:59.423651+00:00 19994330.287432610989 27869999.999960985035 262864330.287389904261 1 60319.750699498 2024-01-10T18:01:00.436597+00:00 19994330.287593103945 27869999.999973669648 262864330.287563055754 1 60319.750711493 2024-01-10T18:01:01.472957+00:00 19994330.287600226700 27869999.999949246645 262864330.287545770407 1 60319.750722467 2024-01-10T18:01:02.421120+00:00 19994330.287503544241 27870000.000003628433 262864330.287503480911 1 60319.750734044 2024-01-10T18:01:03.421404+00:00 19994330.287688590586 27870000.000063441694 262864330.287748336792 1 60319.750745592 2024-01-10T18:01:04.419100+00:00 19994330.287829857320 27870000.000026516616 262864330.287852674723 1 60319.750757235 2024-01-10T18:01:05.425084+00:00 19994330.287766359746 27870000.000049632043 262864330.287812292576 1 60319.750768849 2024-01-10T18:01:06.428557+00:00 19994330.287830047309 27870000.000029448420 262864330.287855803967 1 60319.750780380 2024-01-10T18:01:07.424874+00:00 19994330.287619795650 27870000.000004991889 262864330.287621110678 1 60319.750791941 2024-01-10T18:01:08.423711+00:00 19994330.287650801241 27869999.999971274287 262864330.287618368864 1 60319.750803511 2024-01-10T18:01:09.423300+00:00 19994330.287685882300 27869999.999906990677 262864330.287589162588 1 60319.750815049 2024-01-10T18:01:10.420266+00:00 19994330.287396054715 27869999.999953232706 262864330.287345588207 1 60319.750826626 2024-01-10T18:01:11.420440+00:00 19994330.287809580564 27869999.999976508319 262864330.287782400846 1 60319.750838179 2024-01-10T18:01:12.418694+00:00 19994330.287450101227 27870000.000002130866 262864330.287448555231 1 60319.750849840 2024-01-10T18:01:13.426167+00:00 19994330.287805106491 27870000.000002078712 262864330.287803500891 1 60319.750861511 2024-01-10T18:01:14.434505+00:00 19994330.287677209824 27870000.000058639795 262864330.287732154131 1 60319.750872932 2024-01-10T18:01:15.421373+00:00 19994330.287723623216 27870000.000025991350 262864330.287745922804 1 60319.750884500 2024-01-10T18:01:16.420851+00:00 19994330.287898860872 27870000.000030368567 262864330.287925541401 1 60319.750896162 2024-01-10T18:01:17.428392+00:00 19994330.287556082010 27870000.000023383647 262864330.287575781345 1 60319.750907743 2024-01-10T18:01:18.429012+00:00 19994330.287583205849 27869999.999982889742 262864330.287562400103 1 60319.750919437 2024-01-10T18:01:19.439355+00:00 19994330.287775650620 27869999.999964877963 262864330.287736833096 1 60319.750930987 2024-01-10T18:01:20.437307+00:00 19994330.287668220699 27869999.999934032559 262864330.287598550320 1 60319.750942532 2024-01-10T18:01:21.434812+00:00 19994330.287489511073 27869999.999973155558 262864330.287458956242 1 60319.750953954 2024-01-10T18:01:22.421643+00:00 19994330.287670567632 27870000.000009395182 262864330.287676274776 1 60319.750965658 2024-01-10T18:01:23.432868+00:00 19994330.287643428892 27869999.999981425703 262864330.287621170282 1 60319.750977130 2024-01-10T18:01:24.424051+00:00 19994330.287713568658 27870000.000038247555 262864330.287748098373 1 60319.750988790 2024-01-10T18:01:25.431447+00:00 19994330.287849441171 27870000.000070601702 262864330.287916362286 1 60319.751000427 2024-01-10T18:01:26.436848+00:00 19994330.287554845214 27869999.999990254641 262864330.287541389465 1 60319.751011889 2024-01-10T18:01:27.427239+00:00 19994330.287616841495 27870000.000047877431 262864330.287661015987 1 60319.751023550 2024-01-10T18:01:28.434662+00:00 19994330.287558801472 27869999.999987330288 262864330.287542432547 1 60319.751035049 2024-01-10T18:01:29.428192+00:00 19994330.287631582469 27869999.999960444868 262864330.287588328123 1 60319.751046614 2024-01-10T18:01:30.427421+00:00 19994330.287615988404 27869999.999965906143 262864330.287578195333 1 60319.751058228 2024-01-10T18:01:31.430882+00:00 19994330.287551194429 27869999.999950330704 262864330.287497818470 1 60319.751069836 2024-01-10T18:01:32.433839+00:00 19994330.287750311196 27869999.999989096075 262864330.287735700607 1 60319.751081343 2024-01-10T18:01:33.428001+00:00 19994330.287671893835 27869999.999968193471 262864330.287636399269 1 60319.751092860 2024-01-10T18:01:34.423043+00:00 19994330.287767753005 27870000.000022042543 262864330.287786126137 1 60319.751104434 2024-01-10T18:01:35.423058+00:00 19994330.287587556988 27870000.000084992498 262864330.287668853998 1 60319.751116058 2024-01-10T18:01:36.427376+00:00 19994330.287661265582 27870000.000079996884 262864330.287737548351 1 60319.751127658 2024-01-10T18:01:37.429695+00:00 19994330.287798825651 27870000.000054571778 262864330.287849694490 1 60319.751139387 2024-01-10T18:01:38.443016+00:00 19994330.287687517703 27870000.000010389835 262864330.287694215775 1 60319.751150789 2024-01-10T18:01:39.428182+00:00 19994330.287462402135 27869999.999978452921 262864330.287437170744 1 60319.751162305 2024-01-10T18:01:40.423145+00:00 19994330.287840351462 27869999.999922182411 262864330.287758827209 1 60319.751173862 2024-01-10T18:01:41.421692+00:00 19994330.287776891142 27869999.999967217445 262864330.287740409374 1 60319.751185489 2024-01-10T18:01:42.426222+00:00 19994330.287861213088 27869999.999977674335 262864330.287835180759 1 60319.751197041 2024-01-10T18:01:43.424396+00:00 19994330.287573177367 27869999.999937839806 262864330.287507325411 1 60319.751208602 2024-01-10T18:01:44.423268+00:00 19994330.287627082318 27870000.000053633004 262864330.287677019835 1 60319.751220204 2024-01-10T18:01:45.425614+00:00 19994330.288005009294 27870000.000074539334 262864330.288075864315 1 60319.751231766 2024-01-10T18:01:46.424624+00:00 19994330.287541039288 27869999.999981872737 262864330.287519216537 1 60319.751243373 2024-01-10T18:01:47.427482+00:00 19994330.287515182048 27870000.000016219914 262864330.287527710199 1 60319.751254901 2024-01-10T18:01:48.423456+00:00 19994330.287802319974 27870000.000033583492 262864330.287832200527 1 60319.751266569 2024-01-10T18:01:49.431535+00:00 19994330.287854209542 27869999.999981977046 262864330.287832498550 1 60319.751278100 2024-01-10T18:01:50.427827+00:00 19994330.287441886961 27870000.000025734305 262864330.287463933229 1 60319.751289880 2024-01-10T18:01:51.445673+00:00 19994330.287733189762 27869999.999952320009 262864330.287681818008 1 60319.751301350 2024-01-10T18:01:52.436645+00:00 19994330.287719011307 27869999.999947920442 262864330.287663221359 1 60319.751312807 2024-01-10T18:01:53.426517+00:00 19994330.287761971354 27869999.999965947121 262864330.287724196911 1 60319.751324601 2024-01-10T18:01:54.445487+00:00 19994330.287542112172 27869999.999963060021 262864330.287501454353 1 60319.751335972 2024-01-10T18:01:55.427957+00:00 19994330.287635315210 27869999.999987442046 262864330.287619084120 1 60319.751347455 2024-01-10T18:01:56.420093+00:00 19994330.287805099040 27870000.000025328249 262864330.287826746702 1 60319.751359042 2024-01-10T18:01:57.421243+00:00 19994330.287654068321 27870000.000068351626 262864330.287718743086 1 60319.751370783 2024-01-10T18:01:58.435693+00:00 19994330.287544555962 27870000.000037401915 262864330.287578254938 1 60319.751382229 2024-01-10T18:01:59.424624+00:00 19994330.287854753435 27870000.000060517341 262864330.287911593914 1 60319.751393813 2024-01-10T18:02:00.425429+00:00 19994330.287345062941 27870000.000051990151 262864330.287393331528 1 60319.751405361 2024-01-10T18:02:01.423159+00:00 19994330.287597484887 27869999.999957948923 262864330.287551730871 1 60319.751416913 2024-01-10T18:02:02.421294+00:00 19994330.287616528571 27869999.999974880368 262864330.287587702274 1 60319.751428603 2024-01-10T18:02:03.431325+00:00 19994330.287897083908 27869999.999903731048 262864330.287797123194 1 60319.751440108 2024-01-10T18:02:04.425326+00:00 19994330.287791330367 27869999.999949891120 262864330.287737548351 1 60319.751451615 2024-01-10T18:02:05.419571+00:00 19994330.287846125662 27869999.999917518348 262864330.287759929895 1 60319.751463288 2024-01-10T18:02:06.428033+00:00 19994330.287677131593 27869999.999957773834 262864330.287631213665 1 60319.751474847 2024-01-10T18:02:07.426738+00:00 19994330.287565052509 27869999.999986574054 262864330.287547945976 1 60319.751486547 2024-01-10T18:02:08.437690+00:00 19994330.287561755627 27870000.000064995140 262864330.287623047829 1 60319.751498038 2024-01-10T18:02:09.430518+00:00 19994330.287801537663 27870000.000057611614 262864330.287855446339 1 60319.751509530 2024-01-10T18:02:10.423331+00:00 19994330.287754870951 27870000.000069685280 262864330.287820845842 1 60319.751521162 2024-01-10T18:02:11.428428+00:00 19994330.287708692253 27869999.999934118241 262864330.287639111280 1 60319.751532709 2024-01-10T18:02:12.426053+00:00 19994330.287741508335 27869999.999960903078 262864330.287698715925 1 60319.751544316 2024-01-10T18:02:13.428901+00:00 19994330.287562984973 27869999.999983366579 262864330.287542670965 1 60319.751555857 2024-01-10T18:02:14.426023+00:00 19994330.287602800876 27869999.999953735620 262864330.287552863359 1 60319.751567457 2024-01-10T18:02:15.428296+00:00 19994330.287784598768 27869999.999947626144 262864330.287728548050 1 60319.751579161 2024-01-10T18:02:16.439533+00:00 19994330.287574991584 27869999.999976724386 262864330.287548005581 1 60319.751590691 2024-01-10T18:02:17.435719+00:00 19994330.287599105388 27870000.000001560897 262864330.287596970797 1 60319.751602302 2024-01-10T18:02:18.438908+00:00 19994330.287691269070 27870000.000045958906 262864330.287733525038 1 60319.751613736 2024-01-10T18:02:19.426800+00:00 19994330.287740215659 27870000.000099483877 262864330.287836015224 1 60319.751625266 2024-01-10T18:02:20.423028+00:00 19994330.287693869323 27870000.000010989606 262864330.287701159716 1 60319.751636880 2024-01-10T18:02:21.426455+00:00 19994330.287473779172 27870000.000056821853 262864330.287526905537 1 60319.751648440 2024-01-10T18:02:22.425169+00:00 19994330.287823691964 27869999.999961137772 262864330.287781119347 1 60319.751659990 2024-01-10T18:02:23.423137+00:00 19994330.287897471339 27869999.999971598387 262864330.287865370512 1 60319.751671663 2024-01-10T18:02:24.431682+00:00 19994330.287691324949 27870000.000004623085 262864330.287692248821 1 60319.751683196 2024-01-10T18:02:25.428146+00:00 19994330.287551391870 27869999.999930582941 262864330.287478297949 1 60319.751694828 2024-01-10T18:02:26.433116+00:00 19994330.287583772093 27869999.999965615571 262864330.287545681000 1 60319.751706271 2024-01-10T18:02:27.421778+00:00 19994330.287621077150 27870000.000009257346 262864330.287626653910 1 60319.751717973 2024-01-10T18:02:28.432829+00:00 19994330.287836540490 27870000.000011496246 262864330.287844359875 1 60319.751729459 2024-01-10T18:02:29.425265+00:00 19994330.287867911160 27870000.000030197203 262864330.287894397974 1 60319.751741203 2024-01-10T18:02:30.439920+00:00 19994330.287774290890 27870000.000065576285 262864330.287836164236 1 60319.751752611 2024-01-10T18:02:31.425603+00:00 19994330.287563402206 27870000.000022847205 262864330.287582576275 1 60319.751764194 2024-01-10T18:02:32.426374+00:00 19994330.287798341364 27870000.000045280904 262864330.287839919329 1 60319.751775736 2024-01-10T18:02:33.423566+00:00 19994330.287889886647 27869999.999983869493 262864330.287870079279 1 60319.751787422 2024-01-10T18:02:34.433285+00:00 19994330.287638448179 27869999.999969825149 262864330.287604600191 1 60319.751798916 2024-01-10T18:02:35.426345+00:00 19994330.287437010556 27869999.999977402389 262864330.287410736084 1 60319.751810607 2024-01-10T18:02:36.436407+00:00 19994330.287817403674 27869999.999897822738 262864330.287711560726 1 60319.751822019 2024-01-10T18:02:37.422451+00:00 19994330.287529103458 27870000.000010386109 262864330.287535786629 1 60319.751833617 2024-01-10T18:02:38.424480+00:00 19994330.287697125226 27869999.999979645014 262864330.287673085928 1 60319.751845341 2024-01-10T18:02:39.437462+00:00 19994330.287723530084 27870000.000042185187 262864330.287762045860 1 60319.751856810 2024-01-10T18:02:40.428419+00:00 19994330.287651896477 27870000.000034309924 262864330.287682503462 1 60319.751868495 2024-01-10T18:02:41.437955+00:00 19994330.287500884384 27870000.000022832304 262864330.287520021200 1 60319.751880016 2024-01-10T18:02:42.433391+00:00 19994330.287907991558 27870000.000053994358 262864330.287958294153 1 60319.751891482 2024-01-10T18:02:43.424046+00:00 19994330.287709556520 27869999.999995004386 262864330.287700861692 1 60319.751903056 2024-01-10T18:02:44.424035+00:00 19994330.287388853729 27869999.999998740852 262864330.287383913994 1 60319.751914855 2024-01-10T18:02:45.443432+00:00 19994330.287698250264 27870000.000034548342 262864330.287729084492 1 60319.751926231 2024-01-10T18:02:46.426354+00:00 19994330.287714172155 27869999.999945309013 262864330.287655800581 1 60319.751937804 2024-01-10T18:02:47.426300+00:00 19994330.287584979087 27869999.999976925552 262864330.287558227777 1 60319.751949596 2024-01-10T18:02:48.445075+00:00 19994330.287661083043 27869999.999936863780 262864330.287594258785 1 60319.751960974 2024-01-10T18:02:49.428164+00:00 19994330.287901785225 27870000.000017151237 262864330.287915259600 1 60319.751972614 2024-01-10T18:02:50.433869+00:00 19994330.287519130856 27869999.999998543411 262864330.287513971329 1 60319.751984051 2024-01-10T18:02:51.422050+00:00 19994330.287648249418 27870000.000004224479 262864330.287648797035 1 60319.751995681 2024-01-10T18:02:52.426817+00:00 19994330.287722487003 27870000.000040274113 262864330.287759065628 1 60319.752007369 2024-01-10T18:02:53.436717+00:00 19994330.287865594029 27870000.000043440610 262864330.287905335426 1 60319.752018771 2024-01-10T18:02:54.421801+00:00 19994330.287658225745 27869999.999978367239 262864330.287632882595 1 60319.752030358 2024-01-10T18:02:55.422887+00:00 19994330.287582937628 27869999.999997969717 262864330.287577211857 1 60319.752042003 2024-01-10T18:02:56.429083+00:00 19994330.287746831775 27870000.000001490116 262864330.287744641304 1 60319.752053577 2024-01-10T18:02:57.429032+00:00 19994330.287675213069 27869999.999927401543 262864330.287598907948 1 60319.752065138 2024-01-10T18:02:58.427906+00:00 19994330.287643689662 27870000.000022470951 262864330.287662476301 1 60319.752076716 2024-01-10T18:02:59.428292+00:00 19994330.287827700377 27869999.999992117286 262864330.287816137075 1 60319.752088300 2024-01-10T18:03:00.429147+00:00 19994330.287756934762 27869999.999967645854 262864330.287720859051 1 60319.752100169 2024-01-10T18:03:01.454612+00:00 19994330.287438426167 27870000.000011343509 262864330.287446081638 1 60319.752111471 2024-01-10T18:03:02.431087+00:00 19994330.287921544164 27870000.000021763146 262864330.287939608097 1 60319.752122982 2024-01-10T18:03:03.425644+00:00 19994330.287652056664 27870000.000059247017 262864330.287707597017 1 60319.752134506 2024-01-10T18:03:04.421302+00:00 19994330.287658799440 27870000.000048030168 262864330.287703156471 1 60319.752146098 2024-01-10T18:03:05.422870+00:00 19994330.287761144340 27870000.000019352883 262864330.287776798010 1 60319.752157669 2024-01-10T18:03:06.422597+00:00 19994330.287489041686 27869999.999982468784 262864330.287467837334 1 60319.752169227 2024-01-10T18:03:07.421249+00:00 19994330.287848342210 27869999.999980829656 262864330.287825495005 1 60319.752180838 2024-01-10T18:03:08.424412+00:00 19994330.287441387773 27869999.999943524599 262864330.287381231785 1 60319.752192432 2024-01-10T18:03:09.426077+00:00 19994330.287797622383 27869999.999973408878 262864330.287767350674 1 60319.752204007 2024-01-10T18:03:10.426196+00:00 19994330.287865966558 27869999.999965839088 262864330.287828117609 1 60319.752215521 2024-01-10T18:03:11.421021+00:00 19994330.287637751549 27869999.999993424863 262864330.287627458572 1 60319.752227085 2024-01-10T18:03:12.420100+00:00 19994330.287706311792 27870000.000038150698 262864330.287740767002 1 60319.752238696 2024-01-10T18:03:13.423389+00:00 19994330.287723686546 27870000.000033549964 262864330.287753552198 1 60319.752250279 2024-01-10T18:03:14.424151+00:00 19994330.287691652775 27870000.000067409128 262864330.287755370140 1 60319.752261945 2024-01-10T18:03:15.432030+00:00 19994330.287570506334 27870000.000061266124 262864330.287628084421 1 60319.752273490 2024-01-10T18:03:16.429500+00:00 19994330.287698518485 27870000.000019386411 262864330.287714183331 1 60319.752285087 2024-01-10T18:03:17.431515+00:00 19994330.287554528564 27869999.999935902655 262864330.287486732006 1 60319.752296739 2024-01-10T18:03:18.438247+00:00 19994330.287670094520 27869999.999965794384 262864330.287632197142 1 60319.752308171 2024-01-10T18:03:19.425969+00:00 19994330.287796497345 27869999.999989409000 262864330.287782222033 1 60319.752319957 2024-01-10T18:03:20.444290+00:00 19994330.287710107863 27870000.000005610287 262864330.287712007761 1 60319.752331374 2024-01-10T18:03:21.430748+00:00 19994330.287477463484 27869999.999926596880 262864330.287400364876 1 60319.752342822 2024-01-10T18:03:22.419859+00:00 19994330.287822991610 27870000.000010251999 262864330.287829548120 1 60319.752354564 2024-01-10T18:03:23.434354+00:00 19994330.287670753896 27870000.000005971640 262864330.287673026323 1 60319.752366052 2024-01-10T18:03:24.426845+00:00 19994330.287872578949 27870000.000015217811 262864330.287884116173 1 60319.752377667 2024-01-10T18:03:25.430414+00:00 19994330.287721842527 27870000.000074632466 262864330.287792772055 1 60319.752389202 2024-01-10T18:03:26.427027+00:00 19994330.287594120950 27870000.000075746328 262864330.287666171789 1 60319.752400759 2024-01-10T18:03:27.425585+00:00 19994330.287595003843 27870000.000013075769 262864330.287604391575 1 60319.752412328 2024-01-10T18:03:28.425164+00:00 19994330.288013156503 27869999.999966446310 262864330.287975907326 1 60319.752424027 2024-01-10T18:03:29.435936+00:00 19994330.287724070251 27870000.000014413148 262864330.287734806538 1 60319.752435486 2024-01-10T18:03:30.426006+00:00 19994330.287587251514 27869999.999951746315 262864330.287535309792 1 60319.752447076 2024-01-10T18:03:31.427375+00:00 19994330.287694245577 27869999.999965406954 262864330.287655949593 1 60319.752458646 2024-01-10T18:03:32.427026+00:00 19994330.287694565952 27869999.999948363751 262864330.287639230490 1 60319.752470304 2024-01-10T18:03:33.434292+00:00 19994330.287658095360 27870000.000016562641 262864330.287670969963 1 60319.752481906 2024-01-10T18:03:34.436649+00:00 19994330.287799693644 27870000.000024322420 262864330.287820309401 1 60319.752493479 2024-01-10T18:03:35.436572+00:00 19994330.287676110864 27870000.000009879470 262864330.287682294846 1 60319.752504980 2024-01-10T18:03:36.430311+00:00 19994330.287592951208 27870000.000059921294 262864330.287649184465 1 60319.752516599 2024-01-10T18:03:37.434203+00:00 19994330.287837084383 27870000.000010337681 262864330.287843734026 1 60319.752528025 2024-01-10T18:03:38.421352+00:00 19994330.287568844855 27870000.000012237579 262864330.287577390671 1 60319.752539709 2024-01-10T18:03:39.430838+00:00 19994330.287668932229 27869999.999945063144 262864330.287610322237 1 60319.752551225 2024-01-10T18:03:40.425864+00:00 19994330.287687163800 27869999.999964807183 262864330.287648260593 1 60319.752562936 2024-01-10T18:03:41.437713+00:00 19994330.287826556712 27869999.999948963523 262864330.287771850824 1 60319.752574461 2024-01-10T18:03:42.433401+00:00 19994330.287538811564 27869999.999967955053 262864330.287503063679 1 60319.752586012 2024-01-10T18:03:43.431412+00:00 19994330.287626672536 27869999.999954789877 262864330.287577778101 1 60319.752597556 2024-01-10T18:03:44.428839+00:00 19994330.287772864103 27870000.000037748367 262864330.287806928158 1 60319.752609132 2024-01-10T18:03:45.428974+00:00 19994330.287688128650 27870000.000007003546 262864330.287691444159 1 60319.752620623 2024-01-10T18:03:46.421831+00:00 19994330.287776976824 27870000.000045876950 262864330.287819147110 1 60319.752632235 2024-01-10T18:03:47.425115+00:00 19994330.287767995149 27870000.000055864453 262864330.287820160389 1 60319.752643815 2024-01-10T18:03:48.425654+00:00 19994330.287408232689 27870000.000054128468 262864330.287458658218 1 60319.752655425 2024-01-10T18:03:49.428704+00:00 19994330.287897486240 27870000.000018704683 262864330.287912517786 1 60319.752666969 2024-01-10T18:03:50.426133+00:00 19994330.287771720439 27869999.999972116202 262864330.287740141153 1 60319.752678530 2024-01-10T18:03:51.424967+00:00 19994330.287642758340 27869999.999927401543 262864330.287566453218 1 60319.752690250 2024-01-10T18:03:52.437602+00:00 19994330.287685651332 27869999.999961424619 262864330.287643402815 1 60319.752701798 2024-01-10T18:03:53.435295+00:00 19994330.287716191262 27869999.999921523035 262864330.287634015083 1 60319.752713261 2024-01-10T18:03:54.425734+00:00 19994330.287690445781 27869999.999985717237 262864330.287672460079 1 60319.752724939 2024-01-10T18:03:55.434734+00:00 19994330.287698611617 27870000.000034954399 262864330.287729859352 1 60319.752736430 2024-01-10T18:03:56.427534+00:00 19994330.287868320942 27870000.000017303973 262864330.287881940603 1 60319.752747976 2024-01-10T18:03:57.425137+00:00 19994330.287705887109 27870000.000014994293 262864330.287717193365 1 60319.752759631 2024-01-10T18:03:58.432132+00:00 19994330.287641432136 27870000.000039178878 262864330.287676930428 1 60319.752771195 2024-01-10T18:03:59.431214+00:00 19994330.287841524929 27870000.000063005835 262864330.287900835276 1 60319.752782809 2024-01-10T18:04:00.434641+00:00 19994330.287603117526 27870000.000046700239 262864330.287646114826 1 60319.752794395 2024-01-10T18:04:01.435713+00:00 19994330.287688843906 27869999.999987863004 262864330.287673026323 1 60319.752805890 2024-01-10T18:04:02.428850+00:00 19994330.287482224405 27869999.999979708344 262864330.287458240986 1 60319.752817450 2024-01-10T18:04:03.427662+00:00 19994330.287886250764 27869999.999943170696 262864330.287825733423 1 60319.752828989 2024-01-10T18:04:04.424612+00:00 19994330.287693645805 27869999.999986566603 262864330.287676513195 1 60319.752840628 2024-01-10T18:04:05.430306+00:00 19994330.287503097206 27869999.999949894845 262864330.287449300289 1 60319.752852258 2024-01-10T18:04:06.435077+00:00 19994330.287644840777 27869999.999976597726 262864330.287617743015 1 60319.752863739 2024-01-10T18:04:07.427032+00:00 19994330.287753868848 27870000.000038702041 262864330.287788897753 1 60319.752875317 2024-01-10T18:04:08.427407+00:00 19994330.287546630949 27870000.000038404018 262864330.287581354380 1 60319.752886979 2024-01-10T18:04:09.435006+00:00 19994330.287763457745 27870000.000069785863 262864330.287829548120 1 60319.752898470 2024-01-10T18:04:10.427854+00:00 19994330.287785597146 27870000.000039361417 262864330.287821263075 1 60319.752910077 2024-01-10T18:04:11.430671+00:00 19994330.287498354912 27869999.999984730035 262864330.287479400635 1 60319.752921537 2024-01-10T18:04:12.420820+00:00 19994330.287590574473 27870000.000019915402 262864330.287606775761 1 60319.752933179 2024-01-10T18:04:13.426635+00:00 19994330.287641361356 27869999.999947402626 262864330.287585079670 1 60319.752944824 2024-01-10T18:04:14.432816+00:00 19994330.287731036544 27869999.999936960638 262864330.287664294243 1 60319.752956439 2024-01-10T18:04:15.436316+00:00 19994330.287617512047 27870000.000011742115 262864330.287625551224 1 60319.752967874 2024-01-10T18:04:16.424315+00:00 19994330.287693127990 27869999.999960653484 262864330.287650108337 1 60319.752979479 2024-01-10T18:04:17.427018+00:00 19994330.287871282548 27870000.000037286431 262864330.287904858589 1 60319.752991117 2024-01-10T18:04:18.432460+00:00 19994330.287730135024 27870000.000058237463 262864330.287784665823 1 60319.753002598 2024-01-10T18:04:19.424471+00:00 19994330.287779189646 27869999.999993335456 262864330.287768810987 1 60319.753014155 2024-01-10T18:04:20.423021+00:00 19994330.287529770285 27869999.999976202846 262864330.287502288818 1 60319.753025749 2024-01-10T18:04:21.424685+00:00 19994330.287796784192 27870000.000007320195 262864330.287800431252 1 60319.753037345 2024-01-10T18:04:22.426603+00:00 19994330.287545014173 27869999.999981615692 262864330.287522941828 1 60319.753048883 2024-01-10T18:04:23.423488+00:00 19994330.287726353854 27869999.999965850264 262864330.287688493729 1 60319.753060475 2024-01-10T18:04:24.425033+00:00 19994330.287756714970 27869999.999986343086 262864330.287739366293 1 60319.753072031 2024-01-10T18:04:25.423491+00:00 19994330.287678077817 27869999.999978210777 262864330.287652611732 1 60319.753083559 2024-01-10T18:04:26.419501+00:00 19994330.287728343159 27869999.999949164689 262864330.287673801184 1 60319.753095191 2024-01-10T18:04:27.424497+00:00 19994330.287542521954 27869999.999997153878 262864330.287535965443 1 60319.753106742 2024-01-10T18:04:28.422522+00:00 19994330.287569925189 27870000.000045340508 262864330.287611544132 1 60319.753118307 2024-01-10T18:04:29.421762+00:00 19994330.287537783384 27870000.000001985580 262864330.287536084652 1 60319.753129934 2024-01-10T18:04:30.426304+00:00 19994330.287804674357 27870000.000067070127 262864330.287868022919 1 60319.753141449 2024-01-10T18:04:31.421234+00:00 19994330.287855215371 27870000.000024035573 262864330.287875533104 1 60319.753153150 2024-01-10T18:04:32.432116+00:00 19994330.287496637553 27870000.000048588961 262864330.287541508675 1 60319.753164920 2024-01-10T18:04:33.449128+00:00 19994330.287849552929 27869999.999978817999 262864330.287824660540 1 60319.753176220 2024-01-10T18:04:34.425384+00:00 19994330.287466458976 27869999.999983936548 262864330.287446707487 1 60319.753187816 2024-01-10T18:04:35.427278+00:00 19994330.287376709282 27869999.999993942678 262864330.287366956472 1 60319.753199344 2024-01-10T18:04:36.423299+00:00 19994330.287798739970 27869999.999967601150 262864330.287762641907 1 60319.753210887 2024-01-10T18:04:37.420644+00:00 19994330.287636939436 27869999.999942436814 262864330.287575662136 1 60319.753222530 2024-01-10T18:04:38.426608+00:00 19994330.287750136107 27869999.999955687672 262864330.287702113390 1 60319.753234145 2024-01-10T18:04:39.430170+00:00 19994330.287737853825 27870000.000002179295 262864330.287736326456 1 60319.753245757 2024-01-10T18:04:40.433409+00:00 19994330.287784364074 27870000.000036358833 262864330.287817031145 1 60319.753257267 2024-01-10T18:04:41.427892+00:00 19994330.287703264505 27869999.999974399805 262864330.287673979998 1 60319.753268803 2024-01-10T18:04:42.424636+00:00 19994330.287921268493 27870000.000067614019 262864330.287985205650 1 60319.753280316 2024-01-10T18:04:43.419279+00:00 19994330.287570454180 27870000.000046297908 262864330.287613064051 1 60319.753291898 2024-01-10T18:04:44.419983+00:00 19994330.287532199174 27870000.000006102026 262864330.287534624338 1 60319.753303514 2024-01-10T18:04:45.423606+00:00 19994330.287696886808 27869999.999944966286 262864330.287638157606 1 60319.753315073 2024-01-10T18:04:46.422308+00:00 19994330.287752922624 27869999.999999284744 262864330.287748515606 1 60319.753326620 2024-01-10T18:04:47.420015+00:00 19994330.287673000246 27869999.999943353236 262864330.287612646818 1 60319.753338225 2024-01-10T18:04:48.422669+00:00 19994330.287748847157 27869999.999914944172 262864330.287660092115 1 60319.753349763 2024-01-10T18:04:49.419576+00:00 19994330.287651292980 27870000.000022578984 262864330.287670195103 1 60319.753361376 2024-01-10T18:04:50.422854+00:00 19994330.287730116397 27869999.999983217567 262864330.287709653378 1 60319.753372951 2024-01-10T18:04:51.422977+00:00 19994330.287599910051 27870000.000025279820 262864330.287621498108 1 60319.753384617 2024-01-10T18:04:52.430907+00:00 19994330.287851169705 27870000.000028520823 262864330.287876009941 1 60319.753396104 2024-01-10T18:04:53.423373+00:00 19994330.287850257009 27870000.000075120479 262864330.287921696901 1 60319.753407707 2024-01-10T18:04:54.425898+00:00 19994330.287773262709 27870000.000005938113 262864330.287775486708 1 60319.753419336 2024-01-10T18:04:55.430661+00:00 19994330.287504073232 27869999.999991875142 262864330.287492245436 1 60319.753430961 2024-01-10T18:04:56.435033+00:00 19994330.287719242275 27870000.000005539507 262864330.287721097469 1 60319.753442442 2024-01-10T18:04:57.426953+00:00 19994330.287701841444 27869999.999997299165 262864330.287695437670 1 60319.753454020 2024-01-10T18:04:58.427363+00:00 19994330.287864625454 27870000.000006861985 262864330.287867784500 1 60319.753465651 2024-01-10T18:04:59.432253+00:00 19994330.287610672414 27869999.999972201884 262864330.287579178810 1 60319.753477326 2024-01-10T18:05:00.440983+00:00 19994330.287709876895 27869999.999992955476 262864330.287699162960 1 60319.753488754 2024-01-10T18:05:01.428370+00:00 19994330.287487234920 27870000.000059120357 262864330.287542670965 1 60319.753500354 2024-01-10T18:05:02.430536+00:00 19994330.287822507322 27870000.000056128949 262864330.287874937057 1 60319.753511886 2024-01-10T18:05:03.426916+00:00 19994330.287679314613 27870000.000027250499 262864330.287702858448 1 60319.753523448 2024-01-10T18:05:04.425946+00:00 19994330.287773326039 27870000.000023383647 262864330.287793040276 1 60319.753535060 2024-01-10T18:05:05.429175+00:00 19994330.287737693638 27870000.000036612153 262864330.287770599127 1 60319.753546628 2024-01-10T18:05:06.428657+00:00 19994330.287486046553 27869999.999987803400 262864330.287470161915 1 60319.753558144 2024-01-10T18:05:07.423644+00:00 19994330.287569604814 27869999.999983027577 262864330.287548929453 1 60319.753569713 2024-01-10T18:05:08.423230+00:00 19994330.287893872708 27869999.999967936426 262864330.287858098745 1 60319.753581342 2024-01-10T18:05:09.427974+00:00 19994330.287877805531 27869999.999940358102 262864330.287814468145 1 60319.753592858 2024-01-10T18:05:10.422914+00:00 19994330.287551037967 27869999.999978594482 262864330.287525951862 1 60319.753604463 2024-01-10T18:05:11.425637+00:00 19994330.287668276578 27869999.999984253198 262864330.287648856640 1 60319.753616077 2024-01-10T18:05:12.429028+00:00 19994330.287626516074 27870000.000011693686 262864330.287634491920 1 60319.753627630 2024-01-10T18:05:13.427207+00:00 19994330.287687242031 27870000.000050671399 262864330.287734210491 1 60319.753639149 2024-01-10T18:05:14.422510+00:00 19994330.287783291191 27870000.000062473118 262864330.287842065096 1 60319.753650744 2024-01-10T18:05:15.424231+00:00 19994330.287689555436 27870000.000019174069 262864330.287705034018 1 60319.753662331 2024-01-10T18:05:16.425350+00:00 19994330.287618350238 27870000.000013984740 262864330.287628620863 1 60319.753673919 2024-01-10T18:05:17.426562+00:00 19994330.287720177323 27869999.999961748719 262864330.287678211927 1 60319.753685409 2024-01-10T18:05:18.419304+00:00 19994330.287551861256 27869999.999967396259 262864330.287515550852 1 60319.753697026 2024-01-10T18:05:19.423037+00:00 19994330.287629157305 27869999.999981384724 262864330.287606835365 1 60319.753708584 2024-01-10T18:05:20.421685+00:00 19994330.287736650556 27869999.999938122928 262864330.287671089172 1 60319.753720162 2024-01-10T18:05:21.422028+00:00 19994330.287623822689 27870000.000018149614 262864330.287638276815 1 60319.753731720 2024-01-10T18:05:22.420577+00:00 19994330.287889584899 27869999.999978225678 262864330.287864089012 1 60319.753743275 2024-01-10T18:05:23.418987+00:00 19994330.287496834993 27870000.000041637570 262864330.287534773350 1 60319.753754890 2024-01-10T18:05:24.422490+00:00 19994330.287794347852 27870000.000027179718 262864330.287817835808 1 60319.753766482 2024-01-10T18:05:25.424072+00:00 19994330.287728238851 27870000.000042218715 262864330.287766784430 1 60319.753778051 2024-01-10T18:05:26.423575+00:00 19994330.287698995322 27870000.000040125102 262864330.287735402584 1 60319.753789575 2024-01-10T18:05:27.419315+00:00 19994330.287723470479 27869999.999966669828 262864330.287686467171 1 60319.753801159 2024-01-10T18:05:28.420136+00:00 19994330.287671525031 27870000.000018551946 262864330.287686377764 1 60319.753812762 2024-01-10T18:05:29.422665+00:00 19994330.287803929299 27869999.999998040497 262864330.287798255682 1 60319.753824346 2024-01-10T18:05:30.423493+00:00 19994330.287523664534 27869999.999904070050 262864330.287424027920 1 60319.753835886 2024-01-10T18:05:31.420538+00:00 19994330.287649597973 27869999.999948155135 262864330.287594050169 1 60319.753847473 2024-01-10T18:05:32.421713+00:00 19994330.287877045572 27869999.999957393855 262864330.287830740213 1 60319.753859169 2024-01-10T18:05:33.432229+00:00 19994330.287492997944 27870000.000035390258 262864330.287524700165 1 60319.753870606 2024-01-10T18:05:34.420359+00:00 19994330.287821251899 27870000.000029049814 262864330.287846624851 1 60319.753882199 2024-01-10T18:05:35.421963+00:00 19994330.287664622068 27870000.000057738274 262864330.287718653679 1 60319.753893839 2024-01-10T18:05:36.427717+00:00 19994330.287855904549 27870000.000030357391 262864330.287882566452 1 60319.753905465 2024-01-10T18:05:37.432145+00:00 19994330.287550322711 27870000.000033654273 262864330.287580281496 1 60319.753917025 2024-01-10T18:05:38.430943+00:00 19994330.287808630615 27870000.000063762069 262864330.287868708372 1 60319.753928600 2024-01-10T18:05:39.431062+00:00 19994330.287582498044 27869999.999974984676 262864330.287553787231 1 60319.753940059 2024-01-10T18:05:40.421085+00:00 19994330.287689842284 27869999.999954663217 262864330.287640810013 1 60319.753951781 2024-01-10T18:05:41.433902+00:00 19994330.287675481290 27869999.999944567680 262864330.287616342306 1 60319.753963320 2024-01-10T18:05:42.430838+00:00 19994330.287737518549 27869999.999983176589 262864330.287717014551 1 60319.753974951 2024-01-10T18:05:43.435800+00:00 19994330.287778023630 27869999.999993093312 262864330.287767410278 1 60319.753986471 2024-01-10T18:05:44.431096+00:00 19994330.287651039660 27870000.000015985221 262864330.287663310766 1 60319.753997929 2024-01-10T18:05:45.421097+00:00 19994330.287601094693 27870000.000000204891 262864330.287597596645 1 60319.754009528 2024-01-10T18:05:46.423233+00:00 19994330.287738606334 27870000.000070262700 262864330.287805199623 1 60319.754021160 2024-01-10T18:05:47.428273+00:00 19994330.287761937827 27870000.000026632100 262864330.287784874439 1 60319.754032750 2024-01-10T18:05:48.429560+00:00 19994330.287851352245 27870000.000007111579 262864330.287854790688 1 60319.754044462 2024-01-10T18:05:49.441471+00:00 19994330.287603382021 27869999.999992236495 262864330.287591934204 1 60319.754055798 2024-01-10T18:05:50.420929+00:00 19994330.287532355636 27869999.999959189445 262864330.287487864494 1 60319.754067380 2024-01-10T18:05:51.421664+00:00 19994330.287991639227 27869999.999924674630 262864330.287912607193 1 60319.754079113 2024-01-10T18:05:52.435375+00:00 19994330.287510026246 27869999.999946843833 262864330.287453174591 1 60319.754090589 2024-01-10T18:05:53.426949+00:00 19994330.287724148482 27869999.999987348914 262864330.287707805634 1 60319.754102294 2024-01-10T18:05:54.438199+00:00 19994330.287722811103 27869999.999964710325 262864330.287683844566 1 60319.754113791 2024-01-10T18:05:55.431548+00:00 19994330.287564873695 27870000.000008117408 262864330.287569284439 1 60319.754125408 2024-01-10T18:05:56.435236+00:00 19994330.287919495255 27870000.000017758459 262864330.287933558226 1 60319.754136902 2024-01-10T18:05:57.428344+00:00 19994330.287589415908 27870000.000022716820 262864330.287608444691 1 60319.754148673 2024-01-10T18:05:58.445362+00:00 19994330.287710435688 27870000.000018946826 262864330.287725687027 1 60319.754160112 2024-01-10T18:05:59.433637+00:00 19994330.287751194090 27870000.000051222742 262864330.287798732519 1 60319.754171625 2024-01-10T18:06:00.428400+00:00 19994330.287624310702 27870000.000007178634 262864330.287627786398 1 60319.754183406 2024-01-10T18:06:01.446255+00:00 19994330.287573419511 27869999.999992240220 262864330.287561982870 1 60319.754194898 2024-01-10T18:06:02.439195+00:00 19994330.287769418210 27869999.999940775335 262864330.287706494331 1 60319.754206343 2024-01-10T18:06:03.428015+00:00 19994330.287608705461 27869999.999960891902 262864330.287565916777 1 60319.754217966 2024-01-10T18:06:04.432202+00:00 19994330.287650175393 27869999.999925773591 262864330.287572234869 1 60319.754229590 2024-01-10T18:06:05.436585+00:00 19994330.287802185863 27870000.000034928322 262864330.287833422422 1 60319.754241036 2024-01-10T18:06:06.425498+00:00 19994330.287660863250 27869999.999966468662 262864330.287623643875 1 60319.754252558 2024-01-10T18:06:07.421029+00:00 19994330.287779614329 27870000.000044897199 262864330.287820816040 1 60319.754264150 2024-01-10T18:06:08.422538+00:00 19994330.287711247802 27870000.000097323209 262864330.287804901600 1 60319.754275706 2024-01-10T18:06:09.420992+00:00 19994330.287825152278 27870000.000040959567 262864330.287862420082 1 60319.754287262 2024-01-10T18:06:10.419427+00:00 19994330.287639189512 27869999.999997455627 262864330.287632972002 1 60319.754298848 2024-01-10T18:06:11.420487+00:00 19994330.287860251963 27870000.000040199608 262864330.287896752357 1 60319.754310429 2024-01-10T18:06:12.421087+00:00 19994330.287508498877 27870000.000025793910 262864330.287530601025 1 60319.754322000 2024-01-10T18:06:13.420789+00:00 19994330.287724222988 27869999.999925747514 262864330.287646263838 1 60319.754333604 2024-01-10T18:06:14.423380+00:00 19994330.287633858621 27870000.000003281981 262864330.287633448839 1 60319.754345199 2024-01-10T18:06:15.425148+00:00 19994330.287630330771 27869999.999939680099 262864330.287566304207 1 60319.754356706 2024-01-10T18:06:16.419385+00:00 19994330.287779890001 27870000.000022757798 262864330.287798970938 1 60319.754368334 2024-01-10T18:06:17.424087+00:00 19994330.287770219147 27870000.000019650906 262864330.287786155939 1 60319.754379900 2024-01-10T18:06:18.423357+00:00 19994330.287550859153 27869999.999991264194 262864330.287538439035 1 60319.754391467 2024-01-10T18:06:19.422758+00:00 19994330.287719234824 27870000.000047046691 262864330.287762582302 1 60319.754403018 2024-01-10T18:06:20.420792+00:00 19994330.287811916322 27870000.000055171549 262864330.287863373756 1 60319.754414695 2024-01-10T18:06:21.429623+00:00 19994330.287550989538 27869999.999958802015 262864330.287506103516 1 60319.754426310 2024-01-10T18:06:22.433188+00:00 19994330.287681184709 27870000.000013019890 262864330.287690520287 1 60319.754437886 2024-01-10T18:06:23.433370+00:00 19994330.287622109056 27869999.999975357205 262864330.287593781948 1 60319.754449345 2024-01-10T18:06:24.423438+00:00 19994330.287574123591 27869999.999924812466 262864330.287495225668 1 60319.754460915 2024-01-10T18:06:25.423077+00:00 19994330.287807591259 27869999.999953392893 262864330.287757277489 1 60319.754472450 2024-01-10T18:06:26.419702+00:00 19994330.287731762975 27869999.999967087060 262864330.287695169449 1 60319.754484031 2024-01-10T18:06:27.420275+00:00 19994330.287646181881 27869999.999996352941 262864330.287638843060 1 60319.754495634 2024-01-10T18:06:28.422770+00:00 19994330.287811845541 27870000.000013280660 262864330.287821441889 1 60319.754507199 2024-01-10T18:06:29.422030+00:00 19994330.287775255740 27870000.000011250377 262864330.287782818079 1 60319.754518779 2024-01-10T18:06:30.422517+00:00 19994330.287550657988 27870000.000075187534 262864330.287622153759 1 60319.754530330 2024-01-10T18:06:31.420480+00:00 19994330.287638593465 27870000.000014513731 262864330.287649422884 1 60319.754541907 2024-01-10T18:06:32.420799+00:00 19994330.287761878222 27870000.000020507723 262864330.287778675556 1 60319.754553475 2024-01-10T18:06:33.420257+00:00 19994330.287875376642 27870000.000002399087 262864330.287874072790 1 60319.754565037 2024-01-10T18:06:34.419209+00:00 19994330.287569109350 27869999.999978527427 262864330.287543952465 1 60319.754576641 2024-01-10T18:06:35.421818+00:00 19994330.287808198482 27869999.999961532652 262864330.287766039371 1 60319.754588202 2024-01-10T18:06:36.420672+00:00 19994330.287624698132 27869999.999937955290 262864330.287558943033 1 60319.754599768 2024-01-10T18:06:37.419945+00:00 19994330.287632081658 27869999.999992836267 262864330.287621229887 1 60319.754611370 2024-01-10T18:06:38.422336+00:00 19994330.287669297308 27870000.000027269125 262864330.287692874670 1 60319.754622923 2024-01-10T18:06:39.420551+00:00 19994330.287785600871 27869999.999988064170 262864330.287769973278 1 60319.754634570 2024-01-10T18:06:40.426839+00:00 19994330.287747915834 27870000.000080212951 262864330.287824451923 1 60319.754646088 2024-01-10T18:06:41.421951+00:00 19994330.287733577192 27870000.000011913478 262864330.287741810083 1 60319.754657720 2024-01-10T18:06:42.427042+00:00 19994330.287725444883 27870000.000020675361 262864330.287742435932 1 60319.754669447 2024-01-10T18:06:43.440252+00:00 19994330.287786573172 27870000.000030435622 262864330.287813305855 1 60319.754681129 2024-01-10T18:06:44.449546+00:00 19994330.287795085460 27870000.000006347895 262864330.287797749043 1 60319.754692555 2024-01-10T18:06:45.436808+00:00 19994330.287520606071 27869999.999954286963 262864330.287471204996 1 60319.754704023 2024-01-10T18:06:46.427619+00:00 19994330.287869986147 27869999.999962501228 262864330.287828803062 1 60319.754715537 2024-01-10T18:06:47.422392+00:00 19994330.287615325302 27869999.999980781227 262864330.287592411041 1 60319.754727111 2024-01-10T18:06:48.422377+00:00 19994330.287652861327 27869999.999987810850 262864330.287636965513 1 60319.754738765 2024-01-10T18:06:49.429283+00:00 19994330.287548765540 27869999.999994333833 262864330.287539422512 1 60319.754750362 2024-01-10T18:06:50.431291+00:00 19994330.287738896906 27869999.999992009252 262864330.287727206945 1 60319.754761915 2024-01-10T18:06:51.429455+00:00 19994330.287505403161 27870000.000025141984 262864330.287526845932 1 60319.754773410 2024-01-10T18:06:52.422594+00:00 19994330.287742622197 27870000.000034455210 262864330.287773370743 1 60319.754785078 2024-01-10T18:06:53.430686+00:00 19994330.287416294217 27870000.000023949891 262864330.287436544895 1 60319.754796658 2024-01-10T18:06:54.431244+00:00 19994330.287613112479 27870000.000023081899 262864330.287632495165 1 60319.754808154 2024-01-10T18:06:55.424509+00:00 19994330.287672806531 27869999.999961700290 262864330.287630826235 1 60319.754819817 2024-01-10T18:06:56.432214+00:00 19994330.287832923234 27869999.999959424138 262864330.287788629532 1 60319.754831364 2024-01-10T18:06:57.429852+00:00 19994330.287477582693 27869999.999932747334 262864330.287406623363 1 60319.754842993 2024-01-10T18:06:58.434560+00:00 19994330.287533719093 27869999.999946825206 262864330.287476867437 1 60319.754854527 2024-01-10T18:06:59.431164+00:00 19994330.287773389369 27870000.000009655952 262864330.287779361010 1 60319.754866266 2024-01-10T18:07:00.445349+00:00 19994330.287866368890 27870000.000014554709 262864330.287877202034 1 60319.754877747 2024-01-10T18:07:01.437332+00:00 19994330.287609554827 27870000.000032313168 262864330.287638157606 1 60319.754889156 2024-01-10T18:07:02.423058+00:00 19994330.287703737617 27870000.000038892031 262864330.287738919258 1 60319.754900736 2024-01-10T18:07:03.423583+00:00 19994330.287659894675 27870000.000045921654 262864330.287702113390 1 60319.754912286 2024-01-10T18:07:04.421530+00:00 19994330.287831932306 27870000.000021651387 262864330.287849873304 1 60319.754923858 2024-01-10T18:07:05.421289+00:00 19994330.287561263889 27870000.000029880553 262864330.287587463856 1 60319.754935475 2024-01-10T18:07:06.425032+00:00 19994330.287745334208 27870000.000027589500 262864330.287769228220 1 60319.754946980 2024-01-10T18:07:07.419091+00:00 19994330.287511747330 27869999.999996673316 262864330.287504702806 1 60319.754958634 2024-01-10T18:07:08.425993+00:00 19994330.287694040686 27869999.999926857650 262864330.287617206573 1 60319.754970173 2024-01-10T18:07:09.422978+00:00 19994330.287805274129 27869999.999947290868 262864330.287748873234 1 60319.754981707 2024-01-10T18:07:10.419493+00:00 19994330.287659157068 27869999.999992087483 262864330.287647545338 1 60319.754993296 2024-01-10T18:07:11.420794+00:00 19994330.287896066904 27870000.000019323081 262864330.287911683321 1 60319.755004868 2024-01-10T18:07:12.420570+00:00 19994330.287500020117 27870000.000014171004 262864330.287510514259 1 60319.755016462 2024-01-10T18:07:13.422367+00:00 19994330.287656981498 27870000.000076077878 262864330.287729382515 1 60319.755028095 2024-01-10T18:07:14.427367+00:00 19994330.287886258215 27869999.999993871897 262864330.287876427174 1 60319.755039625 2024-01-10T18:07:15.423626+00:00 19994330.287652060390 27870000.000036928803 262864330.287685275078 1 60319.755051146 2024-01-10T18:07:16.419028+00:00 19994330.287771653384 27870000.000009208918 262864330.287777155638 1 60319.755062734 2024-01-10T18:07:17.420182+00:00 19994330.287694122642 27869999.999938085675 262864330.287628501654 1 60319.755074344 2024-01-10T18:07:18.423311+00:00 19994330.287639938295 27869999.999950833619 262864330.287587076426 1 60319.755085974 2024-01-10T18:07:19.428179+00:00 19994330.287614744157 27869999.999967709184 262864330.287578731775 1 60319.755097584 2024-01-10T18:07:20.431283+00:00 19994330.287790454924 27869999.999998979270 262864330.287785738707 1 60319.755109062 2024-01-10T18:07:21.422988+00:00 19994330.287783320993 27869999.999983206391 262864330.287762820721 1 60319.755120632 2024-01-10T18:07:22.422593+00:00 19994330.287737846375 27869999.999997097999 262864330.287731260061 1 60319.755132283 2024-01-10T18:07:23.429231+00:00 19994330.287631999701 27869999.999986745417 262864330.287615031004 1 60319.755143868 2024-01-10T18:07:24.430218+00:00 19994330.287862431258 27870000.000037882477 262864330.287896603346 1 60319.755155380 2024-01-10T18:07:25.424801+00:00 19994330.287716537714 27870000.000098373741 262864330.287811219692 1 60319.755167091 2024-01-10T18:07:26.436687+00:00 19994330.287721626461 27869999.999997351319 262864330.287715286016 1 60319.755178596 2024-01-10T18:07:27.430674+00:00 19994330.287806011736 27870000.000047914684 262864330.287850230932 1 60319.755190146 2024-01-10T18:07:28.428590+00:00 19994330.287376131862 27869999.999985672534 262864330.287358105183 1 60319.755201795 2024-01-10T18:07:29.435096+00:00 19994330.287855047733 27869999.999953687191 262864330.287805050611 1 60319.755213390 2024-01-10T18:07:30.436920+00:00 19994330.287601508200 27869999.999915219843 262864330.287513017654 1 60319.755224818 2024-01-10T18:07:31.424326+00:00 19994330.287648666650 27869999.999976355582 262864330.287621349096 1 60319.755236431 2024-01-10T18:07:32.427627+00:00 19994330.287721097469 27870000.000055063516 262864330.287772476673 1 60319.755247990 2024-01-10T18:07:33.426297+00:00 19994330.287619855255 27869999.999978233129 262864330.287594407797 1 60319.755259623 2024-01-10T18:07:34.431403+00:00 19994330.287727180868 27870000.000003110617 262864330.287726581097 1 60319.755271146 2024-01-10T18:07:35.427027+00:00 19994330.287640552968 27870000.000061921775 262864330.287698775530 1 60319.755282791 2024-01-10T18:07:36.433159+00:00 19994330.287659730762 27870000.000069908798 262864330.287725955248 1 60319.755294363 2024-01-10T18:07:37.432964+00:00 19994330.287571031600 27870000.000050533563 262864330.287617892027 1 60319.755305864 2024-01-10T18:07:38.426673+00:00 19994330.287687383592 27869999.999995525926 262864330.287679225206 1 60319.755317545 2024-01-10T18:07:39.435833+00:00 19994330.287788286805 27869999.999891705811 262864330.287676274776 1 60319.755329210 2024-01-10T18:07:40.443756+00:00 19994330.287336453795 27869999.999953716993 262864330.287286460400 1 60319.755340613 2024-01-10T18:07:41.428959+00:00 19994330.287879530340 27869999.999990046024 262864330.287865877151 1 60319.755352132 2024-01-10T18:07:42.424153+00:00 19994330.287634272128 27869999.999949604273 262864330.287580192089 1 60319.755363674 2024-01-10T18:07:43.421441+00:00 19994330.287637777627 27869999.999993443489 262864330.287627518177 1 60319.755375383 2024-01-10T18:07:44.433107+00:00 19994330.287529148161 27869999.999998323619 262864330.287523776293 1 60319.755386920 2024-01-10T18:07:45.429870+00:00 19994330.287827216089 27869999.999991476536 262864330.287815004587 1 60319.755398417 2024-01-10T18:07:46.423249+00:00 19994330.287638455629 27870000.000034499913 262864330.287669271231 1 60319.755410151 2024-01-10T18:07:47.437034+00:00 19994330.287706874311 27870000.000052362680 262864330.287755548954 1 60319.755421859 2024-01-10T18:07:48.448602+00:00 19994330.287641964853 27870000.000028461218 262864330.287666738033 1 60319.755433139 2024-01-10T18:07:49.423227+00:00 19994330.287915233523 27869999.999966349453 262864330.287877887487 1 60319.755444796 2024-01-10T18:07:50.430390+00:00 19994330.287444829941 27869999.999994903803 262864330.287436038256 1 60319.755456362 2024-01-10T18:07:51.429719+00:00 19994330.287675816566 27869999.999959684908 262864330.287631809711 1 60319.755467896 2024-01-10T18:07:52.426248+00:00 19994330.287575345486 27869999.999962873757 262864330.287534505129 1 60319.755479602 2024-01-10T18:07:53.437620+00:00 19994330.287727929652 27869999.999965041876 262864330.287689268589 1 60319.755491029 2024-01-10T18:07:54.424886+00:00 19994330.287454985082 27869999.999947465956 262864330.287398755550 1 60319.755502807 2024-01-10T18:07:55.442487+00:00 19994330.287843752652 27870000.000014152378 262864330.287854224443 1 60319.755514375 2024-01-10T18:07:56.442014+00:00 19994330.287537902594 27870000.000006292015 262864330.287540495396 1 60319.755525844 2024-01-10T18:07:57.432944+00:00 19994330.287662934512 27870000.000059526414 262864330.287718743086 1 60319.755537333 2024-01-10T18:07:58.425550+00:00 19994330.287810105830 27870000.000018611550 262864330.287825018167 1 60319.755548950 2024-01-10T18:07:59.429274+00:00 19994330.287753127515 27870000.000020593405 262864330.287770032883 1 60319.755560455 2024-01-10T18:08:00.423320+00:00 19994330.287569448352 27870000.000067148358 262864330.287632882595 1 60319.755572062 2024-01-10T18:08:01.426117+00:00 19994330.287782080472 27869999.999928336591 262864330.287706702948 1 60319.755583656 2024-01-10T18:08:02.427854+00:00 19994330.287731897086 27869999.999960105866 262864330.287688285112 1 60319.755595246 2024-01-10T18:08:03.429253+00:00 19994330.287465330213 27869999.999994453043 262864330.287456095219 1 60319.755606830 2024-01-10T18:08:04.430127+00:00 19994330.287587482482 27869999.999958619475 262864330.287542432547 1 60319.755618370 2024-01-10T18:08:05.427193+00:00 19994330.287806298584 27869999.999991074204 262864330.287793666124 1 60319.755629941 2024-01-10T18:08:06.426891+00:00 19994330.287590440363 27869999.999937497079 262864330.287524253130 1 60319.755641474 2024-01-10T18:08:07.423373+00:00 19994330.287666667253 27870000.000016570091 262864330.287679553032 1 60319.755653099 2024-01-10T18:08:08.427747+00:00 19994330.287988916039 27870000.000047031790 262864330.288032233715 1 60319.755664687 2024-01-10T18:08:09.428921+00:00 19994330.287589635700 27870000.000048965216 262864330.287634909153 1 60319.755676251 2024-01-10T18:08:10.428063+00:00 19994330.287598907948 27870000.000034276396 262864330.287629485130 1 60319.755687753 2024-01-10T18:08:11.421876+00:00 19994330.287954583764 27869999.999999597669 262864330.287950456142 1 60319.755699408 2024-01-10T18:08:12.428834+00:00 19994330.287549968809 27869999.999983873218 262864330.287530153990 1 60319.755710971 2024-01-10T18:08:13.427860+00:00 19994330.287655528635 27869999.999973870814 262864330.287625700235 1 60319.755722496 2024-01-10T18:08:14.423627+00:00 19994330.287696756423 27869999.999943379313 262864330.287636429071 1 60319.755734046 2024-01-10T18:08:15.421576+00:00 19994330.287528440356 27869999.999929629266 262864330.287454366684 1 60319.755745647 2024-01-10T18:08:16.423948+00:00 19994330.287549346685 27870000.000009689480 262864330.287555336952 1 60319.755757279 2024-01-10T18:08:17.428879+00:00 19994330.287752550095 27870000.000050518662 262864330.287799358368 1 60319.755768835 2024-01-10T18:08:18.427328+00:00 19994330.287616789341 27870000.000013262033 262864330.287626355886 1 60319.755780491 2024-01-10T18:08:19.434388+00:00 19994330.287539053708 27870000.000036284328 262864330.287571668625 1 60319.755791939 2024-01-10T18:08:20.423532+00:00 19994330.287687741220 27870000.000032089651 262864330.287716150284 1 60319.755803498 2024-01-10T18:08:21.422184+00:00 19994330.287654474378 27870000.000013634562 262864330.287664413452 1 60319.755815138 2024-01-10T18:08:22.427906+00:00 19994330.287515647709 27870000.000061094761 262864330.287573039532 1 60319.755826649 2024-01-10T18:08:23.422481+00:00 19994330.287510156631 27869999.999942075461 262864330.287448525429 1 60319.755838194 2024-01-10T18:08:24.420006+00:00 19994330.287813294679 27869999.999960873276 262864330.287770479918 1 60319.755849766 2024-01-10T18:08:25.419775+00:00 19994330.287868332118 27869999.999932233244 262864330.287796854973 1 60319.755861343 2024-01-10T18:08:26.420055+00:00 19994330.287651944906 27870000.000040933490 262864330.287689208984 1 60319.755872901 2024-01-10T18:08:27.418598+00:00 19994330.287588872015 27869999.999952945858 262864330.287538111210 1 60319.755884524 2024-01-10T18:08:28.422818+00:00 19994330.287726674229 27869999.999973680824 262864330.287696659565 1 60319.755896076 2024-01-10T18:08:29.420980+00:00 19994330.287769131362 27870000.000074245036 262864330.287839680910 1 60319.755907713 2024-01-10T18:08:30.426370+00:00 19994330.287790361792 27870000.000015258789 262864330.287801921368 1 60319.755919304 2024-01-10T18:08:31.427847+00:00 19994330.287971444428 27869999.999999541789 262864330.287967294455 1 60319.755930795 2024-01-10T18:08:32.420684+00:00 19994330.287582684308 27870000.000029046088 262864330.287608057261 1 60319.755942671 2024-01-10T18:08:33.446765+00:00 19994330.287689045072 27870000.000010333955 262864330.287695705891 1 60319.755953974 2024-01-10T18:08:34.423354+00:00 19994330.287620682269 27869999.999970268458 262864330.287587255239 1 60319.755965642 2024-01-10T18:08:35.431439+00:00 19994330.287416636944 27869999.999974418432 262864330.287387371063 1 60319.755977117 2024-01-10T18:08:36.422934+00:00 19994330.287729036063 27869999.999990843236 262864330.287716180086 1 60319.755988701 2024-01-10T18:08:37.423775+00:00 19994330.287671614438 27869999.999914746732 262864330.287582665682 1 60319.756000283 2024-01-10T18:08:38.424424+00:00 19994330.287423297763 27870000.000054199249 262864330.287473797798 1 60319.756011836 2024-01-10T18:08:39.422652+00:00 19994330.287717483938 27869999.999991372228 262864330.287705153227 1 60319.756023508 2024-01-10T18:08:40.431045+00:00 19994330.288164529949 27869999.999978899956 262864330.288139730692 1 60319.756035010 2024-01-10T18:08:41.424882+00:00 19994330.287502601743 27870000.000046145171 262864330.287545025349 1 60319.756046607 2024-01-10T18:08:42.426857+00:00 19994330.287561450154 27870000.000014115125 262864330.287571877241 1 60319.756058210 2024-01-10T18:08:43.429361+00:00 19994330.287773393095 27870000.000077728182 262864330.287847429514 1 60319.756069798 2024-01-10T18:08:44.430597+00:00 19994330.287624537945 27870000.000002164394 262864330.287623018026 1 60319.756081342 2024-01-10T18:08:45.427914+00:00 19994330.287660386413 27869999.999993763864 262864330.287650465965 1 60319.756092905 2024-01-10T18:08:46.426968+00:00 19994330.287497114390 27869999.999925937504 262864330.287419348955 1 60319.756104522 2024-01-10T18:08:47.430735+00:00 19994330.287787117064 27869999.999971624464 262864330.287755042315 1 60319.756116047 2024-01-10T18:08:48.426417+00:00 19994330.287716586143 27870000.000006604940 262864330.287719517946 1 60319.756127692 2024-01-10T18:08:49.432618+00:00 19994330.287598390132 27869999.999979831278 262864330.287574529648 1 60319.756139281 2024-01-10T18:08:50.433861+00:00 19994330.288056433201 27870000.000018212944 262864330.288070946932 1 60319.756150930 2024-01-10T18:08:51.440332+00:00 19994330.287585422397 27869999.999979268759 262864330.287560999393 1 60319.756162413 2024-01-10T18:08:52.432533+00:00 19994330.287563975900 27870000.000048507005 262864330.287608802319 1 60319.756173980 2024-01-10T18:08:53.431869+00:00 19994330.287758968771 27870000.000002074987 262864330.287757366896 1 60319.756185454 2024-01-10T18:08:54.423238+00:00 19994330.287695311010 27870000.000034354627 262864330.287725985050 1 60319.756197144 2024-01-10T18:08:55.433263+00:00 19994330.287918686867 27870000.000007398427 262864330.287922382355 1 60319.756208617 2024-01-10T18:08:56.424535+00:00 19994330.287736870348 27869999.999955654144 262864330.287688821554 1 60319.756220336 2024-01-10T18:08:57.437004+00:00 19994330.287761371583 27869999.999975085258 262864330.287732750177 1 60319.756231859 2024-01-10T18:08:58.432665+00:00 19994330.287629555911 27869999.999988690019 262864330.287614524364 1 60319.756243393 2024-01-10T18:08:59.429137+00:00 19994330.287430305034 27869999.999986998737 262864330.287413626909 1 60319.756254874 2024-01-10T18:09:00.421077+00:00 19994330.287895761430 27870000.000020787120 262864330.287912875414 1 60319.756266571 2024-01-10T18:09:01.431729+00:00 19994330.287727985531 27870000.000040981919 262864330.287765264511 1 60319.756278115 2024-01-10T18:09:02.429134+00:00 19994330.287741802633 27870000.000056967139 262864330.287795096636 1 60319.756289654 2024-01-10T18:09:03.426145+00:00 19994330.287590239197 27870000.000049956143 262864330.287636488676 1 60319.756301170 2024-01-10T18:09:04.421078+00:00 19994330.287868686020 27870000.000007905066 262864330.287872880697 1 60319.756312767 2024-01-10T18:09:05.423091+00:00 19994330.287475373596 27870000.000006441027 262864330.287478119135 1 60319.756324366 2024-01-10T18:09:06.425195+00:00 19994330.287725150585 27869999.999951839447 262864330.287673294544 1 60319.756335976 2024-01-10T18:09:07.428314+00:00 19994330.287609331310 27869999.999963991344 262864330.287569642067 1 60319.756347504 2024-01-10T18:09:08.424396+00:00 19994330.287606831640 27869999.999984469265 262864330.287587612867 1 60319.756359049 2024-01-10T18:09:09.421822+00:00 19994330.287792894989 27869999.999914288521 262864330.287703484297 1 60319.756370646 2024-01-10T18:09:10.423791+00:00 19994330.287759345025 27869999.999986238778 262864330.287741869688 1 60319.756382195 2024-01-10T18:09:11.421689+00:00 19994330.287716433406 27869999.999992657453 262864330.287705421448 1 60319.756393822 2024-01-10T18:09:12.426221+00:00 19994330.287656277418 27870000.000052124262 262864330.287704706192 1 60319.756405332 2024-01-10T18:09:13.420645+00:00 19994330.287747185677 27870000.000011160970 262864330.287754625082 1 60319.756416926 2024-01-10T18:09:14.422444+00:00 19994330.287583481520 27870000.000068996102 262864330.287648767233 1 60319.756428597 2024-01-10T18:09:15.430841+00:00 19994330.287972040474 27870000.000009197742 262864330.287977546453 1 60319.756440139 2024-01-10T18:09:16.428028+00:00 19994330.287718135864 27869999.999977182597 262864330.287691622972 1 60319.756451781 2024-01-10T18:09:17.433852+00:00 19994330.287633012980 27870000.000002410263 262864330.287631720304 1 60319.756463426 2024-01-10T18:09:18.440007+00:00 19994330.287589460611 27869999.999947864562 262864330.287533640862 1 60319.756474889 2024-01-10T18:09:19.430418+00:00 19994330.287736982107 27869999.999952483922 262864330.287685781717 1 60319.756486569 2024-01-10T18:09:20.439505+00:00 19994330.287686172873 27869999.999961953610 262864330.287644416094 1 60319.756498008 2024-01-10T18:09:21.427871+00:00 19994330.287640806288 27869999.999997336417 262864330.287634462118 1 60319.756509539 2024-01-10T18:09:22.424143+00:00 19994330.287901867181 27870000.000030696392 262864330.287928879261 1 60319.756521075 2024-01-10T18:09:23.420919+00:00 19994330.287544537336 27869999.999991953373 262864330.287532806396 1 60319.756532752 2024-01-10T18:09:24.429764+00:00 19994330.287628293037 27870000.000036336482 262864330.287660926580 1 60319.756544305 2024-01-10T18:09:25.428007+00:00 19994330.287783864886 27870000.000025976449 262864330.287806153297 1 60319.756555893 2024-01-10T18:09:26.429113+00:00 19994330.287685178220 27870000.000050596893 262864330.287732094526 1 60319.756567434 2024-01-10T18:09:27.426308+00:00 19994330.287824932486 27870000.000001262873 262864330.287822484970 1 60319.756579001 2024-01-10T18:09:28.425630+00:00 19994330.287736915052 27869999.999983634800 262864330.287716865540 1 60319.756590615 2024-01-10T18:09:29.429191+00:00 19994330.287442021072 27869999.999960824847 262864330.287399172783 1 60319.756602193 2024-01-10T18:09:30.429482+00:00 19994330.287685476243 27869999.999955911189 262864330.287637710571 1 60319.756613743 2024-01-10T18:09:31.427390+00:00 19994330.287603847682 27869999.999954223633 262864330.287554383278 1 60319.756625301 2024-01-10T18:09:32.425970+00:00 19994330.287607125938 27869999.999953519553 262864330.287556946278 1 60319.756637095 2024-01-10T18:09:33.445017+00:00 19994330.287667877972 27870000.000015377998 262864330.287679553032 1 60319.756648450 2024-01-10T18:09:34.426114+00:00 19994330.287909507751 27870000.000061113387 262864330.287966936827 1 60319.756660222 2024-01-10T18:09:35.443171+00:00 19994330.287842858583 27870000.000014238060 262864330.287853419781 1 60319.756671589 2024-01-10T18:09:36.425277+00:00 19994330.287555973977 27870000.000031318516 262864330.287583589554 1 60319.756683130 2024-01-10T18:09:37.422393+00:00 19994330.287635188550 27870000.000026363879 262864330.287657856941 1 60319.756694801 2024-01-10T18:09:38.430803+00:00 19994330.287887077779 27870000.000014588237 262864330.287897974253 1 60319.756706362 2024-01-10T18:09:39.429638+00:00 19994330.287538085133 27869999.999955665320 262864330.287490040064 1 60319.756717933 2024-01-10T18:09:40.429423+00:00 19994330.287687212229 27869999.999921724200 262864330.287605255842 1 60319.756729498 2024-01-10T18:09:41.428592+00:00 19994330.287532977760 27869999.999949254096 262864330.287478536367 1 60319.756741261 2024-01-10T18:09:42.444908+00:00 19994330.287802841514 27869999.999946489930 262864330.287745624781 1 60319.756752668 2024-01-10T18:09:43.430564+00:00 19994330.287713438272 27869999.999994419515 262864330.287704169750 1 60319.756764281 2024-01-10T18:09:44.433840+00:00 19994330.287705764174 27870000.000117212534 262864330.287819266319 1 60319.756775904 2024-01-10T18:09:45.438114+00:00 19994330.287748083472 27870000.000027041882 262864330.287771403790 1 60319.756787382 2024-01-10T18:09:46.429819+00:00 19994330.287721797824 27870000.000035539269 262864330.287753641605 1 60319.756798925 2024-01-10T18:09:47.427116+00:00 19994330.287549484521 27869999.999990373850 262864330.287536174059 1 60319.756810592 2024-01-10T18:09:48.435175+00:00 19994330.287830315530 27870000.000036850572 262864330.287863463163 1 60319.756822079 2024-01-10T18:09:49.427658+00:00 19994330.287501785904 27870000.000003896654 262864330.287501990795 1 60319.756833741 2024-01-10T18:09:50.435237+00:00 19994330.287866923958 27869999.999961197376 262864330.287824422121 1 60319.756845255 2024-01-10T18:09:51.430077+00:00 19994330.287616673857 27869999.999936748296 262864330.287549734116 1 60319.756856779 2024-01-10T18:09:52.425729+00:00 19994330.287619102746 27869999.999944735318 262864330.287560164928 1 60319.756868298 2024-01-10T18:09:53.420922+00:00 19994330.287656880915 27869999.999962288886 262864330.287615478039 1 60319.756879972 2024-01-10T18:09:54.429565+00:00 19994330.287912555039 27870000.000060103834 262864330.287968963385 1 60319.756891469 2024-01-10T18:09:55.422857+00:00 19994330.287743620574 27869999.999996621162 262864330.287736564875 1 60319.756903087 2024-01-10T18:09:56.426719+00:00 19994330.287684231997 27870000.000085871667 262864330.287766396999 1 60319.756914839 2024-01-10T18:09:57.442076+00:00 19994330.287779394537 27870000.000044662505 262864330.287820369005 1 60319.756926427 2024-01-10T18:09:58.443283+00:00 19994330.287730257958 27870000.000015746802 262864330.287742286921 1 60319.756937804 2024-01-10T18:09:59.426280+00:00 19994330.287810452282 27870000.000041607767 262864330.287848353386 1 60319.756949340 2024-01-10T18:10:00.423029+00:00 19994330.287724416703 27869999.999986309558 262864330.287707030773 1 60319.756960965 2024-01-10T18:10:01.427343+00:00 19994330.287487424910 27869999.999968923628 262864330.287452638149 1 60319.756972905 2024-01-10T18:10:02.458981+00:00 19994330.287689417601 27869999.999992799014 262864330.287678509951 1 60319.756984219 2024-01-10T18:10:03.436516+00:00 19994330.287540834397 27869999.999959252775 262864330.287496387959 1 60319.756995683 2024-01-10T18:10:04.426990+00:00 19994330.287554338574 27869999.999959032983 262864330.287509679794 1 60319.757007319 2024-01-10T18:10:05.432415+00:00 19994330.287730060518 27869999.999994497746 262864330.287720859051 1 60319.757018898 2024-01-10T18:10:06.432776+00:00 19994330.287313807756 27870000.000017985702 262864330.287328124046 1 60319.757030481 2024-01-10T18:10:07.433518+00:00 19994330.287782706320 27870000.000045109540 262864330.287824124098 1 60319.757041985 2024-01-10T18:10:08.427540+00:00 19994330.287880502641 27870000.000052988529 262864330.287929803133 1 60319.757053538 2024-01-10T18:10:09.425698+00:00 19994330.287523522973 27870000.000075154006 262864330.287594974041 1 60319.757065150 2024-01-10T18:10:10.428955+00:00 19994330.287750400603 27870000.000028822571 262864330.287775516510 1 60319.757076680 2024-01-10T18:10:11.425178+00:00 19994330.287808585912 27869999.999960765243 262864330.287765681744 1 60319.757088323 2024-01-10T18:10:12.431073+00:00 19994330.287712421268 27869999.999949451536 262864330.287658184767 1 60319.757099846 2024-01-10T18:10:13.426739+00:00 19994330.287925150245 27870000.000010531396 262864330.287931978703 1 60319.757111358 2024-01-10T18:10:14.421373+00:00 19994330.287887167186 27869999.999985694885 262864330.287869155407 1 60319.757122958 2024-01-10T18:10:15.423596+00:00 19994330.287614412606 27870000.000018380582 262864330.287629097700 1 60319.757134604 2024-01-10T18:10:16.429799+00:00 19994330.287791732699 27870000.000000640750 262864330.287788689137 1 60319.757146087 2024-01-10T18:10:17.421981+00:00 19994330.287737898529 27869999.999993838370 262864330.287728041410 1 60319.757157664 2024-01-10T18:10:18.422131+00:00 19994330.287695363164 27869999.999987673014 262864330.287679314613 1 60319.757169213 2024-01-10T18:10:19.420036+00:00 19994330.287555966526 27870000.000111199915 262864330.287663459778 1 60319.757180784 2024-01-10T18:10:20.419782+00:00 19994330.287626925856 27870000.000035505742 262864330.287658721209 1 60319.757192411 2024-01-10T18:10:21.424348+00:00 19994330.287664078176 27869999.999983433634 262864330.287643820047 1 60319.757203917 2024-01-10T18:10:22.418420+00:00 19994330.287774547935 27870000.000000976026 262864330.287771821022 1 60319.757215515 2024-01-10T18:10:23.420477+00:00 19994330.287642795593 27869999.999928917736 262864330.287568032742 1 60319.757227076 2024-01-10T18:10:24.419343+00:00 19994330.287544760853 27869999.999953351915 262864330.287494421005 1 60319.757238723 2024-01-10T18:10:25.425713+00:00 19994330.287799686193 27869999.999924756587 262864330.287720739841 1 60319.757250373 2024-01-10T18:10:26.432271+00:00 19994330.287652865052 27869999.999984674156 262864330.287633836269 1 60319.757261857 2024-01-10T18:10:27.424458+00:00 19994330.287695482373 27869999.999936465174 262864330.287628233433 1 60319.757273385 2024-01-10T18:10:28.420512+00:00 19994330.287757493556 27870000.000077802688 262864330.287831604481 1 60319.757284984 2024-01-10T18:10:29.422576+00:00 19994330.287684947252 27870000.000068262219 262864330.287749499083 1 60319.757296534 2024-01-10T18:10:30.420540+00:00 19994330.287775758654 27870000.000005368143 262864330.287777423859 1 60319.757308166 2024-01-10T18:10:31.425522+00:00 19994330.287843678147 27869999.999992869794 262864330.287832856178 1 60319.757319730 2024-01-10T18:10:32.424628+00:00 19994330.287802040577 27870000.000010509044 262864330.287808865309 1 60319.757331300 2024-01-10T18:10:33.424312+00:00 19994330.287398554385 27870000.000007644296 262864330.287402480841 1 60319.757342981 2024-01-10T18:10:34.433573+00:00 19994330.287525072694 27869999.999964047223 262864330.287485420704 1 60319.757354436 2024-01-10T18:10:35.423242+00:00 19994330.287754531950 27869999.999935694039 262864330.287686526775 1 60319.757365989 2024-01-10T18:10:36.421407+00:00 19994330.287610892206 27869999.999974627048 262864330.287581831217 1 60319.757377542 2024-01-10T18:10:37.419630+00:00 19994330.287762410939 27869999.999962069094 262864330.287720769644 1 60319.757389156 2024-01-10T18:10:38.423060+00:00 19994330.287863399833 27869999.999980606139 262864330.287840306759 1 60319.757400739 2024-01-10T18:10:39.423843+00:00 19994330.287790294737 27870000.000028882176 262864330.287815481424 1 60319.757412296 2024-01-10T18:10:40.422389+00:00 19994330.287743251771 27870000.000047571957 262864330.287787109613 1 60319.757423914 2024-01-10T18:10:41.426136+00:00 19994330.287578135729 27870000.000028129667 262864330.287602573633 1 60319.757435494 2024-01-10T18:10:42.426650+00:00 19994330.287777051330 27870000.000060781837 262864330.287834167480 1 60319.757447054 2024-01-10T18:10:43.425476+00:00 19994330.287667632103 27869999.999975372106 262864330.287639319897 1 60319.757458721 2024-01-10T18:10:44.433475+00:00 19994330.287717506289 27869999.999989125878 262864330.287702918053 1 60319.757470180 2024-01-10T18:10:45.423532+00:00 19994330.287619754672 27869999.999941766262 262864330.287557840347 1 60319.757481846 2024-01-10T18:10:46.431466+00:00 19994330.287766337395 27869999.999974206090 262864330.287736833096 1 60319.757493382 2024-01-10T18:10:47.428210+00:00 19994330.287782117724 27869999.999952372164 262864330.287730813026 1 60319.757504937 2024-01-10T18:10:48.426532+00:00 19994330.287811204791 27870000.000018835068 262864330.287826359272 1 60319.757516663 2024-01-10T18:10:49.439689+00:00 19994330.287702422589 27869999.999960161746 262864330.287658870220 1 60319.757528149 2024-01-10T18:10:50.432020+00:00 19994330.287619043142 27870000.000050906092 262864330.287666261196 1 60319.757539642 2024-01-10T18:10:51.425066+00:00 19994330.287601493299 27870000.000039361417 262864330.287637174129 1 60319.757551182 2024-01-10T18:10:52.422138+00:00 19994330.287559419870 27870000.000029761344 262864330.287585496902 1 60319.757562812 2024-01-10T18:10:53.426957+00:00 19994330.287802062929 27869999.999985028058 262864330.287783414125 1 60319.757574626 2024-01-10T18:10:54.447707+00:00 19994330.287697363645 27870000.000014781952 262864330.287708461285 1 60319.757586145 2024-01-10T18:10:55.442940+00:00 19994330.287827931345 27869999.999964512885 262864330.287788748741 1 60319.757597588 2024-01-10T18:10:56.431657+00:00 19994330.287522658706 27869999.999938987195 262864330.287457942963 1 60319.757609242 2024-01-10T18:10:57.438502+00:00 19994330.287629377097 27869999.999947108328 262864330.287572771311 1 60319.757620747 2024-01-10T18:10:58.432561+00:00 19994330.287760984153 27869999.999972883612 262864330.287730157375 1 60319.757632239 2024-01-10T18:10:59.425437+00:00 19994330.287583515048 27869999.999996256083 262864330.287576079369 1 60319.757643905 2024-01-10T18:11:00.433343+00:00 19994330.287648316473 27869999.999991971999 262864330.287636607885 1 60319.757655404 2024-01-10T18:11:01.426893+00:00 19994330.287666987628 27869999.999999351799 262864330.287662625313 1 60319.757667004 2024-01-10T18:11:02.429129+00:00 19994330.287608399987 27870000.000088527799 262864330.287693202496 1 60319.757678485 2024-01-10T18:11:03.421164+00:00 19994330.287809375674 27870000.000053275377 262864330.287858963013 1 60319.757690056 2024-01-10T18:11:04.420852+00:00 19994330.287706971169 27870000.000015377998 262864330.287718653679 1 60319.757701697 2024-01-10T18:11:05.426609+00:00 19994330.287784468383 27870000.000010814518 262864330.287791579962 1 60319.757713244 2024-01-10T18:11:06.424311+00:00 19994330.287501860410 27869999.999981511384 262864330.287479698658 1 60319.757724796 2024-01-10T18:11:07.422376+00:00 19994330.287729110569 27869999.999949235469 262864330.287674665451 1 60319.757736381 2024-01-10T18:11:08.423290+00:00 19994330.287664566189 27869999.999992661178 262864330.287653535604 1 60319.757747922 2024-01-10T18:11:09.420446+00:00 19994330.287616789341 27869999.999957393855 262864330.287570476532 1 60319.757759571 2024-01-10T18:11:10.426913+00:00 19994330.287465259433 27869999.999940309674 262864330.287401854992 1 60319.757771111 2024-01-10T18:11:11.423961+00:00 19994330.287680830806 27870000.000004857779 262864330.287681996822 1 60319.757782704 2024-01-10T18:11:12.425612+00:00 19994330.287743229419 27870000.000065270811 262864330.287804812193 1 60319.757794218 2024-01-10T18:11:13.420418+00:00 19994330.287681866437 27870000.000054564327 262864330.287732750177 1 60319.757805844 2024-01-10T18:11:14.424918+00:00 19994330.287915121764 27870000.000054791570 262864330.287966191769 1 60319.757817407 2024-01-10T18:11:15.423953+00:00 19994330.287680089474 27870000.000022910535 262864330.287699311972 1 60319.757829077 2024-01-10T18:11:16.432221+00:00 19994330.287644419819 27870000.000003438443 262864330.287644147873 1 60319.757840568 2024-01-10T18:11:17.425059+00:00 19994330.287798300385 27869999.999982479960 262864330.287777066231 1 60319.757852205 2024-01-10T18:11:18.430533+00:00 19994330.287568476051 27869999.999950282276 262864330.287515074015 1 60319.757863757 2024-01-10T18:11:19.428615+00:00 19994330.288038693368 27869999.999921835959 262864330.287956833839 1 60319.757875315 2024-01-10T18:11:20.427204+00:00 19994330.287477567792 27869999.999984547496 262864330.287458419800 1 60319.757886847 2024-01-10T18:11:21.423531+00:00 19994330.287667680532 27870000.000021688640 262864330.287685692310 1 60319.757898414 2024-01-10T18:11:22.422944+00:00 19994330.287689696997 27870000.000001557171 262864330.287687540054 1 60319.757909954 2024-01-10T18:11:23.420024+00:00 19994330.287654560059 27870000.000042300671 262864330.287693142891 1 60319.757921722 2024-01-10T18:11:24.436766+00:00 19994330.287660498172 27870000.000015582889 262864330.287672400475 1 60319.757933192 2024-01-10T18:11:25.427791+00:00 19994330.287647962570 27870000.000057384372 262864330.287701666355 1 60319.757944697 2024-01-10T18:11:26.421809+00:00 19994330.287990823388 27870000.000041626394 262864330.288028776646 1 60319.757956376 2024-01-10T18:11:27.430921+00:00 19994330.287648387253 27869999.999923661351 262864330.287568330765 1 60319.757967873 2024-01-10T18:11:28.424290+00:00 19994330.287869859487 27869999.999969318509 262864330.287835478783 1 60319.757979516 2024-01-10T18:11:29.430175+00:00 19994330.287775915116 27869999.999946203083 262864330.287718415260 1 60319.757991080 2024-01-10T18:11:30.429296+00:00 19994330.287643615156 27869999.999986004084 262864330.287625908852 1 60319.758002676 2024-01-10T18:11:31.431170+00:00 19994330.287588048726 27869999.999951601028 262864330.287535965443 1 60319.758014234 2024-01-10T18:11:32.429839+00:00 19994330.287669371814 27869999.999994378537 262864330.287660032511 1 60319.758025873 2024-01-10T18:11:33.435388+00:00 19994330.287615098059 27870000.000016886741 262864330.287628293037 1 60319.758037399 2024-01-10T18:11:34.431215+00:00 19994330.287719331682 27870000.000056106597 262864330.287771761417 1 60319.758048925 2024-01-10T18:11:35.427139+00:00 19994330.287463262677 27870000.000027071685 262864330.287486612797 1 60319.758060497 2024-01-10T18:11:36.426929+00:00 19994330.287993498147 27870000.000041875988 262864330.288031667471 1 60319.758072155 2024-01-10T18:11:37.434198+00:00 19994330.287792917341 27870000.000046867877 262864330.287836104631 1 60319.758083700 2024-01-10T18:11:38.431685+00:00 19994330.287737529725 27869999.999999895692 262864330.287733703852 1 60319.758095209 2024-01-10T18:11:39.426099+00:00 19994330.287642702460 27869999.999966245145 262864330.287605226040 1 60319.758106844 2024-01-10T18:11:40.431388+00:00 19994330.287541344762 27869999.999920062721 262864330.287457704544 1 60319.758118358 2024-01-10T18:11:41.426097+00:00 19994330.287497498095 27869999.999983794987 262864330.287477582693 1 60319.758129955 2024-01-10T18:11:42.428103+00:00 19994330.287592291832 27869999.999966584146 262864330.287555187941 1 60319.758141475 2024-01-10T18:11:43.423438+00:00 19994330.287879586220 27869999.999991554767 262864330.287867456675 1 60319.758153047 2024-01-10T18:11:44.423313+00:00 19994330.287736464292 27870000.000018287450 262864330.287751078606 1 60319.758164704 2024-01-10T18:11:45.430451+00:00 19994330.287606760859 27869999.999980621040 262864330.287583708763 1 60319.758176294 2024-01-10T18:11:46.431810+00:00 19994330.287766132504 27870000.000058989972 262864330.287821412086 1 60319.758187831 2024-01-10T18:11:47.428604+00:00 19994330.287570584565 27870000.000065971166 262864330.287632882595 1 60319.758199369 2024-01-10T18:11:48.425491+00:00 19994330.287839338183 27870000.000029288232 262864330.287864923477 1 60319.758210892 2024-01-10T18:11:49.421091+00:00 19994330.287516284734 27869999.999992698431 262864330.287505298853 1 60319.758222586 2024-01-10T18:11:50.431366+00:00 19994330.287689805031 27869999.999934628606 262864330.287620723248 1 60319.758234058 2024-01-10T18:11:51.422576+00:00 19994330.287475638092 27869999.999958258122 262864330.287430197001 1 60319.758245621 2024-01-10T18:11:52.421628+00:00 19994330.287745986134 27869999.999935455620 262864330.287677735090 1 60319.758257257 2024-01-10T18:11:53.427011+00:00 19994330.287817817181 27870000.000030651689 262864330.287844747305 1 60319.758268839 2024-01-10T18:11:54.427644+00:00 19994330.287633862346 27869999.999983411282 262864330.287613570690 1 60319.758280451 2024-01-10T18:11:55.430951+00:00 19994330.287730872631 27870000.000026177615 262864330.287753343582 1 60319.758291945 2024-01-10T18:11:56.424085+00:00 19994330.287638366222 27870000.000060174614 262864330.287694841623 1 60319.758303590 2024-01-10T18:11:57.430167+00:00 19994330.287568293512 27870000.000076796860 262864330.287641406059 1 60319.758315168 2024-01-10T18:11:58.430537+00:00 19994330.287716832012 27870000.000013116747 262864330.287726253271 1 60319.758326683 2024-01-10T18:11:59.425392+00:00 19994330.287781819701 27870000.000027220696 262864330.287805318832 1 60319.758338274 2024-01-10T18:12:00.426929+00:00 19994330.287629377097 27869999.999973908067 262864330.287599563599 1 60319.758349964 2024-01-10T18:12:01.436892+00:00 19994330.287761233747 27869999.999955918640 262864330.287713468075 1 60319.758361384 2024-01-10T18:12:02.423602+00:00 19994330.287870403379 27869999.999955449253 262864330.287822157145 1 60319.758373013 2024-01-10T18:12:03.428296+00:00 19994330.287766121328 27869999.999945729971 262864330.287708163261 1 60319.758384557 2024-01-10T18:12:04.425772+00:00 19994330.287721659988 27869999.999977190048 262864330.287695169449 1 60319.758396193 2024-01-10T18:12:05.431086+00:00 19994330.287704054266 27870000.000010546297 262864330.287710905075 1 60319.758407798 2024-01-10T18:12:06.433732+00:00 19994330.287719301879 27870000.000036276877 262864330.287751883268 1 60319.758419315 2024-01-10T18:12:07.428796+00:00 19994330.287751939148 27870000.000037174672 262864330.287785410881 1 60319.758430931 2024-01-10T18:12:08.432414+00:00 19994330.287768375129 27870000.000043023378 262864330.287807703018 1 60319.758442446 2024-01-10T18:12:09.427299+00:00 19994330.287690434605 27870000.000022381544 262864330.287709116936 1 60319.758454043 2024-01-10T18:12:10.429336+00:00 19994330.287460293621 27870000.000027012080 262864330.287483602762 1 60319.758465591 2024-01-10T18:12:11.427075+00:00 19994330.287870429456 27869999.999963503331 262864330.287830233574 1 60319.758477197 2024-01-10T18:12:12.429867+00:00 19994330.287655845284 27869999.999990042299 262864330.287642180920 1 60319.758488704 2024-01-10T18:12:13.423992+00:00 19994330.287702508271 27869999.999957822263 262864330.287656635046 1 60319.758500356 2024-01-10T18:12:14.430751+00:00 19994330.287625227123 27869999.999967917800 262864330.287589460611 1 60319.758511812 2024-01-10T18:12:15.420592+00:00 19994330.287642158568 27869999.999989215285 262864330.287627667189 1 60319.758523620 2024-01-10T18:12:16.440794+00:00 19994330.287841472775 27870000.000018786639 262864330.287856549025 1 60319.758535069 2024-01-10T18:12:17.430009+00:00 19994330.287698641419 27870000.000020284206 262864330.287715256214 1 60319.758546604 2024-01-10T18:12:18.426571+00:00 19994330.287604078650 27870000.000057369471 262864330.287657737732 1 60319.758558255 2024-01-10T18:12:19.433237+00:00 19994330.287887465209 27870000.000006079674 262864330.287889838219 1 60319.758569770 2024-01-10T18:12:20.428087+00:00 19994330.287585556507 27870000.000057786703 262864330.287639647722 1 60319.758581272 2024-01-10T18:12:21.421923+00:00 19994330.287582438439 27870000.000006325543 262864330.287585049868 1 60319.758592810 2024-01-10T18:12:22.418818+00:00 19994330.287633314729 27869999.999970812351 262864330.287600457668 1 60319.758604398 2024-01-10T18:12:23.419950+00:00 19994330.287606816739 27869999.999959409237 262864330.287562519312 1 60319.758616005 2024-01-10T18:12:24.422810+00:00 19994330.287518832833 27869999.999978538603 262864330.287493675947 1 60319.758627569 2024-01-10T18:12:25.421941+00:00 19994330.287767194211 27869999.999988723546 262864330.287752240896 1 60319.758639219 2024-01-10T18:12:26.428503+00:00 19994330.287593737245 27869999.999958902597 262864330.287548959255 1 60319.758650764 2024-01-10T18:12:27.426008+00:00 19994330.287812303752 27870000.000001411885 262864330.287809997797 1 60319.758662260 2024-01-10T18:12:28.419286+00:00 19994330.287678316236 27869999.999984338880 262864330.287658929825 1 60319.758673876 2024-01-10T18:12:29.422893+00:00 19994330.287789985538 27870000.000045537949 262864330.287831842899 1 60319.758685520 2024-01-10T18:12:30.428976+00:00 19994330.288096919656 27870000.000069692731 262864330.288162887096 1 60319.758697097 2024-01-10T18:12:31.429158+00:00 19994330.287487655878 27870000.000024911016 262864330.287508875132 1 60319.758708584 2024-01-10T18:12:32.421634+00:00 19994330.287769425660 27869999.999998226762 262864330.287763953209 1 60319.758720148 2024-01-10T18:12:33.420824+00:00 19994330.287687007338 27869999.999994579703 262864330.287677884102 1 60319.758731791 2024-01-10T18:12:34.426702+00:00 19994330.287798855454 27869999.999982140958 262864330.287777304649 1 60319.758743364 2024-01-10T18:12:35.426684+00:00 19994330.287501249462 27869999.999969840050 262864330.287467390299 1 60319.758755045 2024-01-10T18:12:36.435838+00:00 19994330.287682779133 27869999.999947782606 262864330.287626862526 1 60319.758766436 2024-01-10T18:12:37.420101+00:00 19994330.287464186549 27869999.999934352934 262864330.287394821644 1 60319.758778037 2024-01-10T18:12:38.422396+00:00 19994330.287842318416 27870000.000005777925 262864330.287844419479 1 60319.758789634 2024-01-10T18:12:39.424373+00:00 19994330.287552271038 27870000.000018935651 262864330.287567496300 1 60319.758801145 2024-01-10T18:12:40.418969+00:00 19994330.287998177111 27870000.000017259270 262864330.288011729717 1 60319.758812785 2024-01-10T18:12:41.424601+00:00 19994330.287624176592 27870000.000002156943 262864330.287622630596 1 60319.758824300 2024-01-10T18:12:42.419530+00:00 19994330.287717044353 27870000.000038031489 262864330.287751376629 1 60319.758835915 2024-01-10T18:12:43.423044+00:00 19994330.287695251405 27870000.000004157424 262864330.287695735693 1 60319.758847500 2024-01-10T18:12:44.423969+00:00 19994330.287814054638 27869999.999954756349 262864330.287765115499 1 60319.758859091 2024-01-10T18:12:45.425410+00:00 19994330.287762857974 27869999.999944068491 262864330.287703216076 1 60319.758870629 2024-01-10T18:12:46.422355+00:00 19994330.287880040705 27869999.999955296516 262864330.287831634283 1 60319.758882187 2024-01-10T18:12:47.420946+00:00 19994330.287524960935 27869999.999995395541 262864330.287516683340 1 60319.758893793 2024-01-10T18:12:48.423742+00:00 19994330.287773262709 27870000.000042121857 262864330.287811666727 1 60319.758905305 2024-01-10T18:12:49.418349+00:00 19994330.287679035217 27869999.999984648079 262864330.287660002708 1 60319.758916996 2024-01-10T18:12:50.428454+00:00 19994330.287801846862 27870000.000008717179 262864330.287806868553 1 60319.758928529 2024-01-10T18:12:51.424930+00:00 19994330.287612326443 27870000.000055808574 262864330.287664443254 1 60319.758940105 2024-01-10T18:12:52.425098+00:00 19994330.287700034678 27870000.000070776790 262864330.287767112255 1 60319.758951650 2024-01-10T18:12:53.422549+00:00 19994330.287653755397 27869999.999979607761 262864330.287629663944 1 60319.758963250 2024-01-10T18:12:54.424804+00:00 19994330.287828084081 27870000.000014647841 262864330.287839055061 1 60319.758974794 2024-01-10T18:12:55.422223+00:00 19994330.287561785430 27869999.999975793064 262864330.287533879280 1 60319.758986422 2024-01-10T18:12:56.426903+00:00 19994330.287719566375 27870000.000007092953 262864330.287722975016 1 60319.758997991 2024-01-10T18:12:57.426400+00:00 19994330.287696875632 27869999.999999403954 262864330.287692576647 1 60319.759009599 2024-01-10T18:12:58.429318+00:00 19994330.287660017610 27869999.999976702034 262864330.287633001804 1 60319.759021235 2024-01-10T18:12:59.434658+00:00 19994330.287679292262 27869999.999961402267 262864330.287636995316 1 60319.759032767 2024-01-10T18:13:00.431055+00:00 19994330.287746753544 27870000.000015538186 262864330.287758588791 1 60319.759044357 2024-01-10T18:13:01.432416+00:00 19994330.287697844207 27870000.000022135675 262864330.287716299295 1 60319.759055866 2024-01-10T18:13:02.426794+00:00 19994330.287785094231 27870000.000012688339 262864330.287794083357 1 60319.759067513 2024-01-10T18:13:03.433110+00:00 19994330.287712011486 27870000.000046078116 262864330.287754386663 1 60319.759079016 2024-01-10T18:13:04.426956+00:00 19994330.287530411035 27870000.000048588961 262864330.287575304508 1 60319.759090547 2024-01-10T18:13:05.423223+00:00 19994330.287465803325 27870000.000021878630 262864330.287483990192 1 60319.759102142 2024-01-10T18:13:06.425077+00:00 19994330.287978194654 27870000.000023074448 262864330.287997573614 1 60319.759113709 2024-01-10T18:13:07.424465+00:00 19994330.287754412740 27869999.999968793243 262864330.287719517946 1 60319.759125304 2024-01-10T18:13:08.426324+00:00 19994330.287774864584 27870000.000002220273 262864330.287773370743 1 60319.759136903 2024-01-10T18:13:09.428431+00:00 19994330.287650361657 27869999.999968022108 262864330.287614703178 1 60319.759148385 2024-01-10T18:13:10.420461+00:00 19994330.287597320974 27869999.999966345727 262864330.287559986115 1 60319.759160019 2024-01-10T18:13:11.425703+00:00 19994330.287714153528 27870000.000056743622 262864330.287767201662 1 60319.759171668 2024-01-10T18:13:12.432105+00:00 19994330.287760324776 27870000.000012654811 262864330.287769287825 1 60319.759183156 2024-01-10T18:13:13.424658+00:00 19994330.287741523236 27870000.000044152141 262864330.287781983614 1 60319.759194676 2024-01-10T18:13:14.420032+00:00 19994330.287422392517 27870000.000036671758 262864330.287455350161 1 60319.759206308 2024-01-10T18:13:15.425004+00:00 19994330.287582594901 27870000.000007122755 262864330.287586033344 1 60319.759217831 2024-01-10T18:13:16.420602+00:00 19994330.287740431726 27870000.000042397529 262864330.287779152393 1 60319.759229531 2024-01-10T18:13:17.431452+00:00 19994330.287846822292 27869999.999915465713 262864330.287758618593 1 60319.759241038 2024-01-10T18:13:18.425679+00:00 19994330.287585675716 27869999.999938309193 262864330.287520289421 1 60319.759252532 2024-01-10T18:13:19.418788+00:00 19994330.287833798677 27869999.999967858195 262864330.287797987461 1 60319.759264148 2024-01-10T18:13:20.422362+00:00 19994330.287742022425 27869999.999966196716 262864330.287704527378 1 60319.759275743 2024-01-10T18:13:21.424195+00:00 19994330.287746034563 27869999.999993402511 262864330.287735760212 1 60319.759287468 2024-01-10T18:13:22.437245+00:00 19994330.287641488016 27870000.000003304332 262864330.287641108036 1 60319.759298990 2024-01-10T18:13:23.432674+00:00 19994330.288044951856 27870000.000079456717 262864330.288120716810 1 60319.759310468 2024-01-10T18:13:24.424391+00:00 19994330.287830695510 27870000.000048648566 262864330.287875652313 1 60319.759322020 2024-01-10T18:13:25.422556+00:00 19994330.287703782320 27870000.000036969781 262864330.287737041712 1 60319.759333579 2024-01-10T18:13:26.421263+00:00 19994330.287599503994 27869999.999994125217 262864330.287589937449 1 60319.759345178 2024-01-10T18:13:27.423354+00:00 19994330.287771288306 27869999.999996174127 262864330.287763774395 1 60319.759356742 2024-01-10T18:13:28.422503+00:00 19994330.287618681788 27869999.999981611967 262864330.287596583366 1 60319.759368352 2024-01-10T18:13:29.425614+00:00 19994330.287776350975 27869999.999960172921 262864330.287732839584 1 60319.759380041 2024-01-10T18:13:30.435517+00:00 19994330.287590160966 27869999.999985229224 262864330.287571668625 1 60319.759391510 2024-01-10T18:13:31.426506+00:00 19994330.287771966308 27869999.999971620739 262864330.287739902735 1 60319.759403032 2024-01-10T18:13:32.421971+00:00 19994330.287596784532 27869999.999999906868 262864330.287593007088 1 60319.759414705 2024-01-10T18:13:33.430473+00:00 19994330.287922989577 27870000.000052891672 262864330.287972182035 1 60319.759426321 2024-01-10T18:13:34.434151+00:00 19994330.287646371871 27870000.000044979155 262864330.287687659264 1 60319.759437754 2024-01-10T18:13:35.421917+00:00 19994330.287503488362 27870000.000011276454 262864330.287511050701 1 60319.759449482 2024-01-10T18:13:36.435285+00:00 19994330.287703000009 27870000.000027634203 262864330.287726938725 1 60319.759460972 2024-01-10T18:13:37.428003+00:00 19994330.287660952657 27870000.000001225621 262864330.287658482790 1 60319.759472501 2024-01-10T18:13:38.424143+00:00 19994330.287528775632 27869999.999960105866 262864330.287485182285 1 60319.759484102 2024-01-10T18:13:39.426428+00:00 19994330.287484623492 27869999.999994963408 262864330.287475883961 1 60319.759495673 2024-01-10T18:13:40.426172+00:00 19994330.287789441645 27869999.999907780439 262864330.287693530321 1 60319.759507291 2024-01-10T18:13:41.429926+00:00 19994330.287639282644 27869999.999972678721 262864330.287608265877 1 60319.759518774 2024-01-10T18:13:42.422109+00:00 19994330.287739846855 27869999.999941907823 262864330.287678062916 1 60319.759530532 2024-01-10T18:13:43.437955+00:00 19994330.287841156125 27870000.000031374395 262864330.287868857384 1 60319.759541969 2024-01-10T18:13:44.426082+00:00 19994330.287714321166 27870000.000033311546 262864330.287743955851 1 60319.759553547 2024-01-10T18:13:45.426475+00:00 19994330.287815731019 27870000.000056225806 262864330.287868261337 1 60319.759565108 2024-01-10T18:13:46.425289+00:00 19994330.287708505988 27870000.000042852014 262864330.287747681141 1 60319.759576845 2024-01-10T18:13:47.439372+00:00 19994330.287641525269 27870000.000039111823 262864330.287676930428 1 60319.759588234 2024-01-10T18:13:48.423393+00:00 19994330.287799056619 27869999.999994080514 262864330.287789434195 1 60319.759599839 2024-01-10T18:13:49.426102+00:00 19994330.287552937865 27870000.000025387853 262864330.287574648857 1 60319.759611466 2024-01-10T18:13:50.430680+00:00 19994330.287767346948 27869999.999923601747 262864330.287687242031 1 60319.759623051 2024-01-10T18:13:51.431582+00:00 19994330.287482984364 27869999.999965675175 262864330.287444949150 1 60319.759634681 2024-01-10T18:13:52.436393+00:00 19994330.287626922131 27869999.999891929328 262864330.287515163422 1 60319.759646161 2024-01-10T18:13:53.428297+00:00 19994330.287669900805 27870000.000022765249 262864330.287688970566 1 60319.759657756 2024-01-10T18:13:54.430105+00:00 19994330.287586424500 27869999.999991983175 262864330.287574708462 1 60319.759669296 2024-01-10T18:13:55.427233+00:00 19994330.287848103791 27870000.000032499433 262864330.287876904011 1 60319.759680854 2024-01-10T18:13:56.425757+00:00 19994330.287657339126 27870000.000041499734 262864330.287695139647 1 60319.759692609 2024-01-10T18:13:57.441400+00:00 19994330.287717573345 27870000.000024024397 262864330.287737905979 1 60319.759704167 2024-01-10T18:13:58.440045+00:00 19994330.287709187716 27870000.000039335340 262864330.287744820118 1 60319.759715560 2024-01-10T18:13:59.424383+00:00 19994330.287893697619 27870000.000009413809 262864330.287899434566 1 60319.759727264 2024-01-10T18:14:00.435571+00:00 19994330.287891853601 27869999.999944902956 262864330.287833064795 1 60319.759738836 2024-01-10T18:14:01.435463+00:00 19994330.287753757089 27869999.999969471246 262864330.287719547749 1 60319.759750284 2024-01-10T18:14:02.424534+00:00 19994330.287507712841 27869999.999917794019 262864330.287421822548 1 60319.759762002 2024-01-10T18:14:03.436961+00:00 19994330.287527050823 27869999.999958090484 262864330.287481456995 1 60319.759773525 2024-01-10T18:14:04.432609+00:00 19994330.287784401327 27869999.999950159341 262864330.287730872631 1 60319.759784985 2024-01-10T18:14:05.422703+00:00 19994330.287750337273 27870000.000025950372 262864330.287772595882 1 60319.759796671 2024-01-10T18:14:06.432339+00:00 19994330.287757713348 27870000.000006418675 262864330.287760436535 1 60319.759808244 2024-01-10T18:14:07.432301+00:00 19994330.287763684988 27870000.000035915524 262864330.287795901299 1 60319.759819721 2024-01-10T18:14:08.423929+00:00 19994330.287981685251 27870000.000110588968 262864330.288088589907 1 60319.759831329 2024-01-10T18:14:09.426836+00:00 19994330.287439662963 27870000.000035766512 262864330.287471741438 1 60319.759842888 2024-01-10T18:14:10.425527+00:00 19994330.287897422910 27869999.999973047525 262864330.287866771221 1 60319.759854437 2024-01-10T18:14:11.423366+00:00 19994330.287469260395 27869999.999972190708 262864330.287437766790 1 60319.759866000 2024-01-10T18:14:12.422391+00:00 19994330.287741348147 27869999.999910917133 262864330.287648558617 1 60319.759877546 2024-01-10T18:14:13.420001+00:00 19994330.287765894085 27869999.999987702817 262864330.287749886513 1 60319.759889123 2024-01-10T18:14:14.420256+00:00 19994330.287593044341 27869999.999948702753 262864330.287538051605 1 60319.759900688 2024-01-10T18:14:15.419454+00:00 19994330.287476003170 27870000.000027101487 262864330.287499397993 1 60319.759912305 2024-01-10T18:14:16.423137+00:00 19994330.287512425333 27870000.000000979751 262864330.287509709597 1 60319.759923846 2024-01-10T18:14:17.420247+00:00 19994330.287791024894 27869999.999999839813 262864330.287787169218 1 60319.759935450 2024-01-10T18:14:18.422866+00:00 19994330.287699323148 27870000.000023405999 262864330.287719011307 1 60319.759947263 2024-01-10T18:14:19.443486+00:00 19994330.287863828242 27870000.000044304878 262864330.287904441357 1 60319.759958597 2024-01-10T18:14:20.422757+00:00 19994330.287672441453 27870000.000090092421 262864330.287758827209 1 60319.759970162 2024-01-10T18:14:21.421977+00:00 19994330.287746712565 27869999.999956909567 262864330.287699937820 1 60319.759981754 2024-01-10T18:14:22.423560+00:00 19994330.287736382335 27869999.999976016581 262864330.287708699703 1 60319.759993326 2024-01-10T18:14:23.423413+00:00 19994330.287585582584 27869999.999976512045 262864330.287558406591 1 60319.760004875 2024-01-10T18:14:24.421190+00:00 19994330.287575043738 27869999.999966751784 262864330.287538081408 1 60319.760016480 2024-01-10T18:14:25.423893+00:00 19994330.287669673562 27869999.999976549298 262864330.287642538548 1 60319.760028072 2024-01-10T18:14:26.425404+00:00 19994330.287759277970 27870000.000021297485 262864330.287776887417 1 60319.760039632 2024-01-10T18:14:27.424242+00:00 19994330.287640884519 27870000.000020336360 262864330.287657499313 1 60319.760051203 2024-01-10T18:14:28.423977+00:00 19994330.287847656757 27870000.000029850751 262864330.287873834372 1 60319.760062766 2024-01-10T18:14:29.422975+00:00 19994330.287808399647 27870000.000097062439 262864330.287901759148 1 60319.760074315 2024-01-10T18:14:30.420766+00:00 19994330.287610132247 27870000.000029399991 262864330.287635833025 1 60319.760085885 2024-01-10T18:14:31.420498+00:00 19994330.287497133017 27869999.999946616590 262864330.287440061569 1 60319.760097502 2024-01-10T18:14:32.424137+00:00 19994330.287803959101 27870000.000020779669 262864330.287821024656 1 60319.760109211 2024-01-10T18:14:33.435836+00:00 19994330.287828333676 27869999.999993044883 262864330.287817686796 1 60319.760120709 2024-01-10T18:14:34.429276+00:00 19994330.287756934762 27869999.999957077205 262864330.287710309029 1 60319.760132223 2024-01-10T18:14:35.424098+00:00 19994330.287789214402 27869999.999947857112 262864330.287733376026 1 60319.760143806 2024-01-10T18:14:36.424833+00:00 19994330.287758409977 27869999.999965161085 262864330.287719875574 1 60319.760155455 2024-01-10T18:14:37.431284+00:00 19994330.287816558033 27869999.999969307333 262864330.287782162428 1 60319.760166919 2024-01-10T18:14:38.421805+00:00 19994330.287872970104 27870000.000037312508 262864330.287906587124 1 60319.760178666 2024-01-10T18:14:39.436741+00:00 19994330.287662234157 27870000.000014565885 262864330.287673115730 1 60319.760190206 2024-01-10T18:14:40.433821+00:00 19994330.287759307772 27870000.000025905669 262864330.287781506777 1 60319.760201647 2024-01-10T18:14:41.422340+00:00 19994330.287653990090 27870000.000035576522 262864330.287685871124 1 60319.760213220 2024-01-10T18:14:42.422259+00:00 19994330.287720147520 27869999.999977707863 262864330.287694156170 1 60319.760224973 2024-01-10T18:14:43.437660+00:00 19994330.287668008357 27870000.000031828880 262864330.287696152925 1 60319.760236463 2024-01-10T18:14:44.430369+00:00 19994330.287611689419 27869999.999967060983 262864330.287575066090 1 60319.760248052 2024-01-10T18:14:45.431732+00:00 19994330.287343885750 27869999.999980822206 262864330.287321001291 1 60319.760259618 2024-01-10T18:14:46.430996+00:00 19994330.287734381855 27869999.999956488609 262864330.287687182426 1 60319.760271141 2024-01-10T18:14:47.426608+00:00 19994330.287707224488 27869999.999962054193 262864330.287665605545 1 60319.760282791 2024-01-10T18:14:48.433153+00:00 19994330.287843324244 27870000.000014498830 262864330.287854105234 1 60319.760294298 2024-01-10T18:14:49.427319+00:00 19994330.287843480706 27870000.000025134534 262864330.287864923477 1 60319.760305938 2024-01-10T18:14:50.433058+00:00 19994330.287542842329 27870000.000047188252 262864330.287586331367 1 60319.760317421 2024-01-10T18:14:51.425118+00:00 19994330.287735529244 27870000.000059410930 262864330.287791252136 1 60319.760329033 2024-01-10T18:14:52.428435+00:00 19994330.287796534598 27869999.999984230846 262864330.287777066231 1 60319.760340659 2024-01-10T18:14:53.432983+00:00 19994330.287672303617 27870000.000040303916 262864330.287708908319 1 60319.760352231 2024-01-10T18:14:54.432710+00:00 19994330.287610169500 27869999.999999802560 262864330.287606269121 1 60319.760363697 2024-01-10T18:14:55.423386+00:00 19994330.287651129067 27869999.999984037131 262864330.287631452084 1 60319.760375243 2024-01-10T18:14:56.420992+00:00 19994330.287545852363 27869999.999937117100 262864330.287479281425 1 60319.760386908 2024-01-10T18:14:57.428845+00:00 19994330.287690956146 27869999.999941870570 262864330.287629157305 1 60319.760398417 2024-01-10T18:14:58.423205+00:00 19994330.287622533739 27869999.999957554042 262864330.287576407194 1 60319.760410066 2024-01-10T18:14:59.429703+00:00 19994330.287882808596 27870000.000027582049 262864330.287906706333 1 60319.760421609 2024-01-10T18:15:00.427004+00:00 19994330.287730678916 27870000.000002171844 262864330.287729144096 1 60319.760433198 2024-01-10T18:15:01.428286+00:00 19994330.287476759404 27870000.000029232353 262864330.287502288818 1 60319.760444746 2024-01-10T18:15:02.426044+00:00 19994330.287421338260 27870000.000071670860 262864330.287489324808 1 60319.760456366 2024-01-10T18:15:03.430059+00:00 19994330.287892643362 27870000.000052221119 262864330.287941157818 1 60319.760468509 2024-01-10T18:15:04.479183+00:00 19994330.287703569978 27870000.000025250018 262864330.287725120783 1 60319.760479519 2024-01-10T18:15:05.430444+00:00 19994330.287570398301 27870000.000008851290 262864330.287575542927 1 60319.760491164 2024-01-10T18:15:06.436618+00:00 19994330.287955343723 27869999.999927882105 262864330.287879526615 1 60319.760502645 2024-01-10T18:15:07.428536+00:00 19994330.287757657468 27869999.999965950847 262864330.287719935179 1 60319.760514190 2024-01-10T18:15:08.426005+00:00 19994330.287592962384 27869999.999892640859 262864330.287481904030 1 60319.760525734 2024-01-10T18:15:09.423389+00:00 19994330.287622056901 27869999.999993342906 262864330.287611722946 1 60319.760537279 2024-01-10T18:15:10.420945+00:00 19994330.287595596164 27869999.999989043921 262864330.287580937147 1 60319.760548930 2024-01-10T18:15:11.427568+00:00 19994330.287756588310 27870000.000043116510 262864330.287796020508 1 60319.760560500 2024-01-10T18:15:12.427212+00:00 19994330.287718199193 27870000.000086113811 262864330.287800639868 1 60319.760572030 2024-01-10T18:15:13.423426+00:00 19994330.287498984486 27870000.000029865652 262864330.287525147200 1 60319.760583612 2024-01-10T18:15:14.424059+00:00 19994330.287801168859 27870000.000069279224 262864330.287866771221 1 60319.760595195 2024-01-10T18:15:15.424891+00:00 19994330.287809271365 27870000.000019140542 262864330.287824720144 1 60319.760606745 2024-01-10T18:15:16.422780+00:00 19994330.287585582584 27869999.999932784587 262864330.287514686584 1 60319.760618366 2024-01-10T18:15:17.426807+00:00 19994330.287643015385 27869999.999990675598 262864330.287629991770 1 60319.760629887 2024-01-10T18:15:18.422215+00:00 19994330.287589270622 27869999.999938912690 262864330.287524491549 1 60319.760641437 2024-01-10T18:15:19.420163+00:00 19994330.287684913725 27869999.999957177788 262864330.287638396025 1 60319.760653049 2024-01-10T18:15:20.423417+00:00 19994330.287886131555 27869999.999986261129 262864330.287868708372 1 60319.760664600 2024-01-10T18:15:21.421449+00:00 19994330.287689220160 27870000.000064413995 262864330.287749916315 1 60319.760676185 2024-01-10T18:15:22.422394+00:00 19994330.287576194853 27870000.000063247979 262864330.287635743618 1 60319.760687738 2024-01-10T18:15:23.420518+00:00 19994330.287772525102 27870000.000030595809 262864330.287799447775 1 60319.760699313 2024-01-10T18:15:24.420611+00:00 19994330.287844765931 27870000.000039555132 262864330.287880629301 1 60319.760710885 2024-01-10T18:15:25.420474+00:00 19994330.287526674569 27869999.999994851649 262864330.287517815828 1 60319.760722443 2024-01-10T18:15:26.419028+00:00 19994330.287789199501 27870000.000028792769 262864330.287814289331 1 60319.760734058 2024-01-10T18:15:27.422636+00:00 19994330.287746522576 27869999.999990124255 262864330.287732958794 1 60319.760745647 2024-01-10T18:15:28.423914+00:00 19994330.287623461336 27869999.999970074743 262864330.287589848042 1 60319.760757174 2024-01-10T18:15:29.419872+00:00 19994330.287688769400 27869999.999961260706 262864330.287646323442 1 60319.760768736 2024-01-10T18:15:30.418793+00:00 19994330.287761170417 27869999.999974656850 262864330.287732154131 1 60319.760780334 2024-01-10T18:15:31.420857+00:00 19994330.287761148065 27869999.999975312501 262864330.287732779980 1 60319.760791907 2024-01-10T18:15:32.420735+00:00 19994330.287811152637 27869999.999992907047 262864330.287800371647 1 60319.760803498 2024-01-10T18:15:33.422257+00:00 19994330.287551324815 27870000.000005129725 262864330.287552744150 1 60319.760815034 2024-01-10T18:15:34.418944+00:00 19994330.287927232683 27870000.000010970980 262864330.287934511900 1 60319.760826627 2024-01-10T18:15:35.420581+00:00 19994330.287792757154 27870000.000012859702 262864330.287801921368 1 60319.760838411 2024-01-10T18:15:36.438684+00:00 19994330.287482004613 27870000.000047821552 262864330.287526130676 1 60319.760849978 2024-01-10T18:15:37.438102+00:00 19994330.287602663040 27870000.000010188669 262864330.287609159946 1 60319.760861455 2024-01-10T18:15:38.429653+00:00 19994330.287713699043 27869999.999973453581 262864330.287683457136 1 60319.760873213 2024-01-10T18:15:39.445660+00:00 19994330.287719339132 27869999.999933212996 262864330.287648856640 1 60319.760884629 2024-01-10T18:15:40.431913+00:00 19994330.287406902760 27869999.999960400164 262864330.287363588810 1 60319.760896405 2024-01-10T18:15:41.449412+00:00 19994330.287608236074 27869999.999935816973 262864330.287540346384 1 60319.760907715 2024-01-10T18:15:42.426589+00:00 19994330.287754345685 27870000.000000014901 262864330.287750661373 1 60319.760919284 2024-01-10T18:15:43.426093+00:00 19994330.287825927138 27869999.999963756651 262864330.287786006927 1 60319.760930936 2024-01-10T18:15:44.432844+00:00 19994330.287719171494 27870000.000090703368 262864330.287806183100 1 60319.760942400 2024-01-10T18:15:45.423348+00:00 19994330.287650994956 27870000.000027906150 262864330.287675201893 1 60319.760954048 2024-01-10T18:15:46.429757+00:00 19994330.287827417254 27870000.000026337802 262864330.287850081921 1 60319.760965620 2024-01-10T18:15:47.429543+00:00 19994330.287723470479 27870000.000030100346 262864330.287749886513 1 60319.760977205 2024-01-10T18:15:48.430522+00:00 19994330.287904590368 27870000.000006508082 262864330.287907391787 1 60319.760988819 2024-01-10T18:15:49.433962+00:00 19994330.287673994899 27869999.999975457788 262864330.287645757198 1 60319.761000327 2024-01-10T18:15:50.428280+00:00 19994330.287534713745 27869999.999973930418 262864330.287504941225 1 60319.761011927 2024-01-10T18:15:51.430485+00:00 19994330.287659868598 27869999.999948807061 262864330.287604987621 1 60319.761023473 2024-01-10T18:15:52.428079+00:00 19994330.287797335535 27869999.999952379614 262864330.287746012211 1 60319.761035140 2024-01-10T18:15:53.436097+00:00 19994330.287725828588 27870000.000039491802 262864330.287761628628 1 60319.761046605 2024-01-10T18:15:54.426690+00:00 19994330.287671882659 27870000.000006679446 262864330.287674874067 1 60319.761058135 2024-01-10T18:15:55.422900+00:00 19994330.287748742849 27870000.000025533140 262864330.287770599127 1 60319.761069810 2024-01-10T18:15:56.431567+00:00 19994330.287821963429 27870000.000047463924 262864330.287865757942 1 60319.761081409 2024-01-10T18:15:57.433754+00:00 19994330.287722550333 27870000.000008430332 262864330.287727296352 1 60319.761092985 2024-01-10T18:15:58.433884+00:00 19994330.287802353501 27870000.000038050115 262864330.287836730480 1 60319.761104535 2024-01-10T18:15:59.431801+00:00 19994330.287641745061 27870000.000013846904 262864330.287651896477 1 60319.761116021 2024-01-10T18:16:00.424238+00:00 19994330.288030449301 27869999.999978788197 262864330.288005530834 1 60319.761127690 2024-01-10T18:16:01.432388+00:00 19994330.287755966187 27869999.999928347766 262864330.287680625916 1 60319.761139289 2024-01-10T18:16:02.434524+00:00 19994330.287504464388 27869999.999937485904 262864330.287438243628 1 60319.761150828 2024-01-10T18:16:03.431498+00:00 19994330.287628702819 27869999.999917294830 262864330.287542313337 1 60319.761162420 2024-01-10T18:16:04.433048+00:00 19994330.287801425904 27870000.000022470951 262864330.287820190191 1 60319.761173943 2024-01-10T18:16:05.428651+00:00 19994330.287882026285 27869999.999997857958 262864330.287876188755 1 60319.761185457 2024-01-10T18:16:06.423497+00:00 19994330.287607308477 27870000.000010963529 262864330.287614583969 1 60319.761197031 2024-01-10T18:16:07.423501+00:00 19994330.287654999644 27870000.000046145171 262864330.287697434425 1 60319.761208585 2024-01-10T18:16:08.421799+00:00 19994330.287755902857 27870000.000024985522 262864330.287777185440 1 60319.761220154 2024-01-10T18:16:09.421351+00:00 19994330.287767648697 27870000.000049561262 262864330.287813514471 1 60319.761231788 2024-01-10T18:16:10.426450+00:00 19994330.287578698248 27869999.999992415309 262864330.287567436695 1 60319.761243339 2024-01-10T18:16:11.424498+00:00 19994330.287609390914 27869999.999958600849 262864330.287564307451 1 60319.761254955 2024-01-10T18:16:12.428139+00:00 19994330.287861146033 27869999.999955426902 262864330.287812858820 1 60319.761266480 2024-01-10T18:16:13.423892+00:00 19994330.287582121789 27869999.999982710928 262864330.287561148405 1 60319.761278119 2024-01-10T18:16:14.429513+00:00 19994330.287686169147 27869999.999980021268 262864330.287662506104 1 60319.761289713 2024-01-10T18:16:15.431250+00:00 19994330.287738047540 27869999.999984450638 262864330.287718802691 1 60319.761301200 2024-01-10T18:16:16.423700+00:00 19994330.287908077240 27870000.000019475818 262864330.287923872471 1 60319.761312759 2024-01-10T18:16:17.422342+00:00 19994330.287641137838 27870000.000030487776 262864330.287667930126 1 60319.761324360 2024-01-10T18:16:18.424711+00:00 19994330.287758588791 27870000.000047560781 262864330.287802457809 1 60319.761335947 2024-01-10T18:16:19.425809+00:00 19994330.287592403591 27870000.000043869019 262864330.287632584572 1 60319.761347569 2024-01-10T18:16:20.429952+00:00 19994330.287593148649 27869999.999984830618 262864330.287574291229 1 60319.761359139 2024-01-10T18:16:21.429617+00:00 19994330.287851445377 27870000.000043105334 262864330.287890851498 1 60319.761370677 2024-01-10T18:16:22.426473+00:00 19994330.287655934691 27869999.999955728650 262864330.287607967854 1 60319.761382313 2024-01-10T18:16:23.431863+00:00 19994330.287519808859 27869999.999998502433 262864330.287514626980 1 60319.761393822 2024-01-10T18:16:24.426230+00:00 19994330.287559483200 27869999.999946650118 262864330.287502437830 1 60319.761405439 2024-01-10T18:16:25.429903+00:00 19994330.287780601531 27869999.999965921044 262864330.287742823362 1 60319.761417003 2024-01-10T18:16:26.429098+00:00 19994330.287654601038 27869999.999983754009 262864330.287634670734 1 60319.761428574 2024-01-10T18:16:27.428769+00:00 19994330.287805888802 27870000.000032380223 262864330.287834554911 1 60319.761440133 2024-01-10T18:16:28.427505+00:00 19994330.287746317685 27870000.000024922192 262864330.287767529488 1 60319.761451713 2024-01-10T18:16:29.428024+00:00 19994330.287838555872 27870000.000011984259 262864330.287846833467 1 60319.761463304 2024-01-10T18:16:30.429434+00:00 19994330.287777531892 27870000.000048313290 262864330.287822157145 1 60319.761474860 2024-01-10T18:16:31.427923+00:00 19994330.287669323385 27870000.000008828938 262864330.287674456835 1 60319.761486465 2024-01-10T18:16:32.430609+00:00 19994330.287820212543 27870000.000018369406 262864330.287834882736 1 60319.761498042 2024-01-10T18:16:33.430868+00:00 19994330.287951625884 27869999.999990042299 262864330.287937968969 1 60319.761509592 2024-01-10T18:16:34.428743+00:00 19994330.287483915687 27869999.999959211797 262864330.287439405918 1 60319.761521173 2024-01-10T18:16:35.429325+00:00 19994330.287624377757 27869999.999963004142 262864330.287583708763 1 60319.761532833 2024-01-10T18:16:36.436793+00:00 19994330.287574924529 27869999.999978367239 262864330.287549585104 1 60319.761544301 2024-01-10T18:16:37.427641+00:00 19994330.287546724081 27869999.999989785254 262864330.287532806396 1 60319.761555835 2024-01-10T18:16:38.424160+00:00 19994330.287751678377 27869999.999994896352 262864330.287742882967 1 60319.761567430 2024-01-10T18:16:39.425965+00:00 19994330.287691973150 27870000.000045426190 262864330.287733703852 1 60319.761579030 2024-01-10T18:16:40.428184+00:00 19994330.287584129721 27869999.999992147088 262864330.287572562695 1 60319.761590528 2024-01-10T18:16:41.421613+00:00 19994330.287820436060 27870000.000013083220 262864330.287829816341 1 60319.761602184 2024-01-10T18:16:42.428723+00:00 19994330.287447746843 27870000.000049203634 262864330.287493258715 1 60319.761613801 2024-01-10T18:16:43.432368+00:00 19994330.287887480110 27870000.000006064773 262864330.287889868021 1 60319.761625290 2024-01-10T18:16:44.425036+00:00 19994330.287603594363 27869999.999923229218 262864330.287523120642 1 60319.761636883 2024-01-10T18:16:45.426672+00:00 19994330.287681609392 27869999.999950837344 262864330.287628740072 1 60319.761648473 2024-01-10T18:16:46.428066+00:00 19994330.287707608193 27869999.999969080091 262864330.287672966719 1 60319.761659980 2024-01-10T18:16:47.422306+00:00 19994330.287770964205 27870000.000001419336 262864330.287768691778 1 60319.761671580 2024-01-10T18:16:48.424515+00:00 19994330.287552315742 27869999.999982219189 262864330.287530839443 1 60319.761683168 2024-01-10T18:16:49.425693+00:00 19994330.287586193532 27869999.999972306192 262864330.287554800510 1 60319.761694727 2024-01-10T18:16:50.424432+00:00 19994330.287623655051 27870000.000015255064 262864330.287635207176 1 60319.761706395 2024-01-10T18:16:51.432510+00:00 19994330.287888452411 27870000.000053070486 262864330.287937819958 1 60319.761717881 2024-01-10T18:16:52.424880+00:00 19994330.287591036409 27870000.000043459237 262864330.287630796432 1 60319.761729587 2024-01-10T18:16:53.436313+00:00 19994330.287730980664 27870000.000029701740 262864330.287757009268 1 60319.761741048 2024-01-10T18:16:54.426568+00:00 19994330.287617702037 27869999.999990209937 262864330.287604242563 1 60319.761752613 2024-01-10T18:16:55.425778+00:00 19994330.287842433900 27869999.999998241663 262864330.287836968899 1 60319.761764370 2024-01-10T18:16:56.441613+00:00 19994330.287470038980 27869999.999962016940 262864330.287428379059 1 60319.761775881 2024-01-10T18:16:57.436080+00:00 19994330.287675801665 27869999.999935708940 262864330.287607818842 1 60319.761787355 2024-01-10T18:16:58.427454+00:00 19994330.287625208497 27869999.999996442348 262864330.287617981434 1 60319.761799003 2024-01-10T18:16:59.433894+00:00 19994330.287906676531 27870000.000042743981 262864330.287945717573 1 60319.761810505 2024-01-10T18:17:00.427615+00:00 19994330.287459425628 27870000.000012088567 262864330.287467837334 1 60319.761822157 2024-01-10T18:17:01.434319+00:00 19994330.287895064801 27870000.000025462359 262864330.287916809320 1 60319.761833620 2024-01-10T18:17:02.424793+00:00 19994330.287639956921 27870000.000032603741 262864330.287668853998 1 60319.761845241 2024-01-10T18:17:03.428835+00:00 19994330.287711255252 27870000.000020395964 262864330.287727952003 1 60319.761856730 2024-01-10T18:17:04.421500+00:00 19994330.287630300969 27870000.000024057925 262864330.287650644779 1 60319.761868288 2024-01-10T18:17:05.420064+00:00 19994330.287830475718 27869999.999983157963 262864330.287809938192 1 60319.761879894 2024-01-10T18:17:06.422818+00:00 19994330.287523522973 27869999.999954544008 262864330.287474393845 1 60319.761891455 2024-01-10T18:17:07.421691+00:00 19994330.287323236465 27869999.999982137233 262864330.287301689386 1 60319.761903087 2024-01-10T18:17:08.426727+00:00 19994330.287620563060 27869999.999953728169 262864330.287570595741 1 60319.761914578 2024-01-10T18:17:09.419521+00:00 19994330.287790309638 27870000.000028923154 262864330.287815511227 1 60319.761926209 2024-01-10T18:17:10.424454+00:00 19994330.287904426455 27869999.999957270920 262864330.287858009338 1 60319.761937814 2024-01-10T18:17:11.427170+00:00 19994330.287717357278 27870000.000039972365 262864330.287753641605 1 60319.761949742 2024-01-10T18:17:12.457685+00:00 19994330.287817001343 27870000.000027764589 262864330.287841081619 1 60319.761960930 2024-01-10T18:17:13.424391+00:00 19994330.287635829300 27870000.000066854060 262864330.287698984146 1 60319.761972588 2024-01-10T18:17:14.431560+00:00 19994330.287763841450 27870000.000034108758 262864330.287794232368 1 60319.761984151 2024-01-10T18:17:15.430609+00:00 19994330.287644907832 27869999.999999139458 262864330.287640333176 1 60319.761995643 2024-01-10T18:17:16.423540+00:00 19994330.288066059351 27869999.999990276992 262864330.288052648306 1 60319.762007358 2024-01-10T18:17:17.435720+00:00 19994330.287555646151 27869999.999930735677 262864330.287482678890 1 60319.762018885 2024-01-10T18:17:18.431695+00:00 19994330.287544529885 27869999.999977830797 262864330.287518650293 1 60319.762030428 2024-01-10T18:17:19.429020+00:00 19994330.287629619241 27869999.999930664897 262864330.287556588650 1 60319.762042014 2024-01-10T18:17:20.429985+00:00 19994330.287814270705 27869999.999972756952 262864330.287783324718 1 60319.762053520 2024-01-10T18:17:21.424160+00:00 19994330.287717390805 27870000.000045608729 262864330.287759304047 1 60319.762065140 2024-01-10T18:17:22.428092+00:00 19994330.287686996162 27869999.999992378056 262864330.287675678730 1 60319.762076983 2024-01-10T18:17:23.451332+00:00 19994330.287622854114 27870000.000098958611 262864330.287718117237 1 60319.762088229 2024-01-10T18:17:24.423033+00:00 19994330.287862733006 27870000.000065892935 262864330.287924945354 1 60319.762099802 2024-01-10T18:17:25.422840+00:00 19994330.287615612149 27870000.000047914684 262864330.287659823895 1 60319.762111713 2024-01-10T18:17:26.451991+00:00 19994330.287787239999 27869999.999967101961 262864330.287750631571 1 60319.762123090 2024-01-10T18:17:27.434968+00:00 19994330.287243001163 27869999.999957174063 262864330.287196487188 1 60319.762134636 2024-01-10T18:17:28.432535+00:00 19994330.288007568568 27869999.999953497201 262864330.287957370281 1 60319.762146096 2024-01-10T18:17:29.422691+00:00 19994330.287380035967 27869999.999952644110 262864330.287328988314 1 60319.762157755 2024-01-10T18:17:30.430081+00:00 19994330.287533998489 27870000.000008244067 262864330.287538558245 1 60319.762169396 2024-01-10T18:17:31.435826+00:00 19994330.287597987801 27869999.999959267676 262864330.287553548813 1 60319.762180950 2024-01-10T18:17:32.434040+00:00 19994330.287756808102 27870000.000006686896 262864330.287759780884 1 60319.762192566 2024-01-10T18:17:33.437681+00:00 19994330.287899315357 27870000.000090733171 262864330.287986338139 1 60319.762203961 2024-01-10T18:17:34.422214+00:00 19994330.287729930133 27870000.000006116927 262864330.287732332945 1 60319.762215626 2024-01-10T18:17:35.430139+00:00 19994330.287491206080 27870000.000029876828 262864330.287517368793 1 60319.762227110 2024-01-10T18:17:36.422275+00:00 19994330.287664681673 27870000.000017903745 262864330.287678897381 1 60319.762238753 2024-01-10T18:17:37.428212+00:00 19994330.287648595870 27870000.000024601817 262864330.287669509649 1 60319.762250580 2024-01-10T18:17:38.450140+00:00 19994330.287681486458 27870000.000008836389 262864330.287686616182 1 60319.762261866 2024-01-10T18:17:39.425236+00:00 19994330.287565641105 27869999.999929640442 262864330.287491589785 1 60319.762273519 2024-01-10T18:17:40.432032+00:00 19994330.287593837827 27869999.999952368438 262864330.287542521954 1 60319.762285121 2024-01-10T18:17:41.434435+00:00 19994330.287904404104 27869999.999998066574 262864330.287898778915 1 60319.762296558 2024-01-10T18:17:42.422615+00:00 19994330.287640836090 27869999.999961797148 262864330.287598937750 1 60319.762308192 2024-01-10T18:17:43.427781+00:00 19994330.287800971419 27870000.000007908791 262864330.287805169821 1 60319.762319780 2024-01-10T18:17:44.428982+00:00 19994330.287736430764 27870000.000022660941 262864330.287755370140 1 60319.762331280 2024-01-10T18:17:45.422572+00:00 19994330.287857018411 27870000.000043291599 262864330.287896633148 1 60319.762342846 2024-01-10T18:17:46.421909+00:00 19994330.287696681917 27870000.000050168484 262864330.287743151188 1 60319.762354490 2024-01-10T18:17:47.427989+00:00 19994330.287492644042 27869999.999996345490 262864330.287485271692 1 60319.762366107 2024-01-10T18:17:48.431631+00:00 19994330.287849869579 27869999.999995201826 262864330.287841379642 1 60319.762377642 2024-01-10T18:17:49.428274+00:00 19994330.287644714117 27869999.999987602234 262864330.287628620863 1 60319.762389223 2024-01-10T18:17:50.428833+00:00 19994330.287893377244 27869999.999939817935 262864330.287829518318 1 60319.762400743 2024-01-10T18:17:51.424139+00:00 19994330.287531752139 27869999.999957542866 262864330.287485599518 1 60319.762412476 2024-01-10T18:17:52.437939+00:00 19994330.287864834070 27869999.999970778823 262864330.287831932306 1 60319.762424068 2024-01-10T18:17:53.439493+00:00 19994330.287634454668 27869999.999984554946 262864330.287615329027 1 60319.762435515 2024-01-10T18:17:54.428490+00:00 19994330.287718392909 27870000.000009257346 262864330.287723958492 1 60319.762447075 2024-01-10T18:17:55.427317+00:00 19994330.287569072098 27870000.000049874187 262864330.287615269423 1 60319.762458652 2024-01-10T18:17:56.427576+00:00 19994330.287836778909 27870000.000017244369 262864330.287850350142 1 60319.762470276 2024-01-10T18:17:57.431839+00:00 19994330.287565488368 27870000.000059612095 262864330.287621408701 1 60319.762481748 2024-01-10T18:17:58.423012+00:00 19994330.287666164339 27870000.000036668032 262864330.287699133158 1 60319.762493370 2024-01-10T18:17:59.427138+00:00 19994330.287842024118 27869999.999975509942 262864330.287813842297 1 60319.762504932 2024-01-10T18:18:00.426172+00:00 19994330.287580862641 27869999.999976720661 262864330.287553906441 1 60319.762516520 2024-01-10T18:18:01.427297+00:00 19994330.287761598825 27869999.999961290509 262864330.287719190121 1 60319.762528064 2024-01-10T18:18:02.424745+00:00 19994330.287467636168 27869999.999995648861 262864330.287459582090 1 60319.762539682 2024-01-10T18:18:03.428523+00:00 19994330.287927411497 27869999.999919306487 262864330.287843018770 1 60319.762551258 2024-01-10T18:18:04.428709+00:00 19994330.287696652114 27870000.000032626092 262864330.287725597620 1 60319.762562776 2024-01-10T18:18:05.423834+00:00 19994330.287862397730 27870000.000000827014 262864330.287859529257 1 60319.762574384 2024-01-10T18:18:06.426729+00:00 19994330.287825468928 27870000.000034295022 262864330.287856072187 1 60319.762586054 2024-01-10T18:18:07.435095+00:00 19994330.287649463862 27870000.000047978014 262864330.287693738937 1 60319.762597550 2024-01-10T18:18:08.428323+00:00 19994330.287723053247 27870000.000026997179 262864330.287746369839 1 60319.762609062 2024-01-10T18:18:09.422934+00:00 19994330.287406194955 27870000.000024389476 262864330.287426888943 1 60319.762620661 2024-01-10T18:18:10.425167+00:00 19994330.287895001471 27869999.999999206513 262864330.287890493870 1 60319.762632305 2024-01-10T18:18:11.431189+00:00 19994330.287575181574 27869999.999921634793 262864330.287493109703 1 60319.762643818 2024-01-10T18:18:12.425858+00:00 19994330.287518534809 27869999.999951910228 262864330.287466734648 1 60319.762655336 2024-01-10T18:18:13.421062+00:00 19994330.287830941379 27869999.999942976981 262864330.287770241499 1 60319.762666915 2024-01-10T18:18:14.421444+00:00 19994330.287828102708 27870000.000004481524 262864330.287828862667 1 60319.762678484 2024-01-10T18:18:15.420998+00:00 19994330.287700179964 27870000.000013675541 262864330.287710160017 1 60319.762690082 2024-01-10T18:18:16.423106+00:00 19994330.287608291954 27870000.000022023916 262864330.287626624107 1 60319.762701700 2024-01-10T18:18:17.426835+00:00 19994330.287796482444 27870000.000064399093 262864330.287857174873 1 60319.762713259 2024-01-10T18:18:18.425536+00:00 19994330.287649296224 27870000.000024117529 262864330.287669718266 1 60319.762724849 2024-01-10T18:18:19.426962+00:00 19994330.287776403129 27870000.000034097582 262864330.287806808949 1 60319.762736449 2024-01-10T18:18:20.429160+00:00 19994330.287774503231 27869999.999999187887 262864330.287770003080 1 60319.762747972 2024-01-10T18:18:21.424817+00:00 19994330.287818029523 27869999.999974485487 262864330.287788808346 1 60319.762759499 2024-01-10T18:18:22.420739+00:00 19994330.287709981203 27869999.999960865825 262864330.287667155266 1 60319.762771077 2024-01-10T18:18:23.421092+00:00 19994330.287873934954 27869999.999925993383 262864330.287796229124 1 60319.762782790 2024-01-10T18:18:24.433033+00:00 19994330.287739746273 27869999.999955896288 262864330.287691950798 1 60319.762794306 2024-01-10T18:18:25.428009+00:00 19994330.287697032094 27869999.999974817038 262864330.287668168545 1 60319.762805865 2024-01-10T18:18:26.426707+00:00 19994330.287757102400 27870000.000010568649 262864330.287763983011 1 60319.762817453 2024-01-10T18:18:27.427902+00:00 19994330.287734188139 27870000.000032138079 262864330.287762612104 1 60319.762828976 2024-01-10T18:18:28.423547+00:00 19994330.287807859480 27870000.000055149198 262864330.287859290838 1 60319.762840614 2024-01-10T18:18:29.429014+00:00 19994330.287584125996 27870000.000027827919 262864330.287608265877 1 60319.762852123 2024-01-10T18:18:30.423405+00:00 19994330.287648506463 27870000.000023875386 262864330.287668675184 1 60319.762863660 2024-01-10T18:18:31.420259+00:00 19994330.287805162370 27869999.999986905605 262864330.287788391113 1 60319.762875255 2024-01-10T18:18:32.422020+00:00 19994330.287663705647 27870000.000043019652 262864330.287703037262 1 60319.762886813 2024-01-10T18:18:33.420684+00:00 19994330.287796817720 27869999.999964866787 262864330.287757992744 1 60319.762898404 2024-01-10T18:18:34.422082+00:00 19994330.287602588534 27869999.999964501709 262864330.287563383579 1 60319.762909977 2024-01-10T18:18:35.422007+00:00 19994330.287813249975 27869999.999936334789 262864330.287745893002 1 60319.762921543 2024-01-10T18:18:36.421294+00:00 19994330.287672523409 27869999.999952163547 262864330.287620991468 1 60319.762933153 2024-01-10T18:18:37.424433+00:00 19994330.287896059453 27870000.000029437244 262864330.287921816111 1 60319.762944693 2024-01-10T18:18:38.421498+00:00 19994330.287814874202 27870000.000058230013 262864330.287869423628 1 60319.762956305 2024-01-10T18:18:39.424748+00:00 19994330.287772960961 27870000.000051330775 262864330.287820577621 1 60319.762967845 2024-01-10T18:18:40.421821+00:00 19994330.287690594792 27870000.000067204237 262864330.287754118443 1 60319.762979511 2024-01-10T18:18:41.429752+00:00 19994330.287685751915 27870000.000027474016 262864330.287709534168 1 60319.762990998 2024-01-10T18:18:42.422240+00:00 19994330.287912487984 27869999.999955393374 262864330.287864178419 1 60319.763002572 2024-01-10T18:18:43.422187+00:00 19994330.287649422884 27869999.999983001500 262864330.287628740072 1 60319.763014210 2024-01-10T18:18:44.427765+00:00 19994330.287501297891 27869999.999958731234 262864330.287456333637 1 60319.763025801 2024-01-10T18:18:45.429198+00:00 19994330.287620518357 27869999.999905399978 262864330.287522226572 1 60319.763037379 2024-01-10T18:18:46.429541+00:00 19994330.287572149187 27869999.999986365438 262864330.287554800510 1 60319.763048984 2024-01-10T18:18:47.432244+00:00 19994330.287712354213 27869999.999982792884 262864330.287691473961 1 60319.763060539 2024-01-10T18:18:48.430548+00:00 19994330.287700161338 27870000.000036623329 262864330.287733078003 1 60319.763072141 2024-01-10T18:18:49.433007+00:00 19994330.287768959999 27870000.000024206936 262864330.287789463997 1 60319.763083651 2024-01-10T18:18:50.427446+00:00 19994330.287824351341 27870000.000038877130 262864330.287859529257 1 60319.763095276 2024-01-10T18:18:51.431857+00:00 19994330.287789613008 27870000.000021208078 262864330.287807136774 1 60319.763107074 2024-01-10T18:18:52.451177+00:00 19994330.287572223693 27869999.999985989183 262864330.287554532290 1 60319.763118352 2024-01-10T18:18:53.425605+00:00 19994330.287736292928 27869999.999975882471 262864330.287708491087 1 60319.763130067 2024-01-10T18:18:54.437808+00:00 19994330.287571746856 27869999.999964393675 262864330.287532448769 1 60319.763141563 2024-01-10T18:18:55.431016+00:00 19994330.287588737905 27869999.999921862036 262864330.287506908178 1 60319.763153145 2024-01-10T18:18:56.431685+00:00 19994330.287862859666 27869999.999942872673 262864330.287802040577 1 60319.763164613 2024-01-10T18:18:57.422617+00:00 19994330.287862427533 27869999.999958209693 262864330.287816941738 1 60319.763176290 2024-01-10T18:18:58.431479+00:00 19994330.287541404366 27869999.999943155795 262864330.287480890751 1 60319.763187778 2024-01-10T18:18:59.423981+00:00 19994330.287799909711 27870000.000059194863 262864330.287855386734 1 60319.763199407 2024-01-10T18:19:00.428755+00:00 19994330.287780515850 27870000.000018682331 262864330.287795513868 1 60319.763211360 2024-01-10T18:19:01.461541+00:00 19994330.287708058953 27870000.000052448362 262864330.287756800652 1 60319.763222469 2024-01-10T18:19:02.421343+00:00 19994330.287579715252 27870000.000102270395 262864330.287678301334 1 60319.763234040 2024-01-10T18:19:03.421082+00:00 19994330.287788264453 27870000.000001002103 262864330.287785589695 1 60319.763245749 2024-01-10T18:19:04.432687+00:00 19994330.287620116025 27870000.000007998198 262864330.287624418736 1 60319.763257292 2024-01-10T18:19:05.430061+00:00 19994330.287749398500 27869999.999944977462 262864330.287690699100 1 60319.763268777 2024-01-10T18:19:06.422322+00:00 19994330.287857647985 27869999.999972242862 262864330.287826210260 1 60319.763280415 2024-01-10T18:19:07.427822+00:00 19994330.287512850016 27869999.999942179769 262864330.287451326847 1 60319.763291890 2024-01-10T18:19:08.419311+00:00 19994330.287708178163 27869999.999953567982 262864330.287658035755 1 60319.763303491 2024-01-10T18:19:09.421621+00:00 19994330.287695549428 27869999.999995779246 262864330.287687629461 1 60319.763315083 2024-01-10T18:19:10.423141+00:00 19994330.287722717971 27869999.999997552484 262864330.287716567516 1 60319.763326687 2024-01-10T18:19:11.425782+00:00 19994330.287849973887 27870000.000035833567 262864330.287882089615 1 60319.763338197 2024-01-10T18:19:12.420254+00:00 19994330.287610847503 27870000.000053539872 262864330.287660688162 1 60319.763349797 2024-01-10T18:19:13.422439+00:00 19994330.287774946541 27870000.000009898096 262864330.287781149149 1 60319.763361341 2024-01-10T18:19:14.419873+00:00 19994330.287515711039 27870000.000045839697 262864330.287557840347 1 60319.763372915 2024-01-10T18:19:15.419875+00:00 19994330.287604425102 27869999.999990802258 262864330.287591516972 1 60319.763384500 2024-01-10T18:19:16.420772+00:00 19994330.287687376142 27869999.999965693802 262864330.287649393082 1 60319.763396087 2024-01-10T18:19:17.421891+00:00 19994330.287633925676 27869999.999948114157 262864330.287578344345 1 60319.763407694 2024-01-10T18:19:18.424750+00:00 19994330.287682760507 27869999.999942183495 262864330.287621259689 1 60319.763419345 2024-01-10T18:19:19.431423+00:00 19994330.287760682404 27869999.999953176826 262864330.287710160017 1 60319.763430921 2024-01-10T18:19:20.431626+00:00 19994330.287770852447 27870000.000001136214 262864330.287768304348 1 60319.763442404 2024-01-10T18:19:21.423680+00:00 19994330.287574656308 27869999.999991390854 262864330.287562340498 1 60319.763454011 2024-01-10T18:19:22.426537+00:00 19994330.287653211504 27870000.000013649464 262864330.287663161755 1 60319.763465564 2024-01-10T18:19:23.424730+00:00 19994330.287769179791 27870000.000017147511 262864330.287782609463 1 60319.763477230 2024-01-10T18:19:24.432694+00:00 19994330.287675645202 27870000.000045537949 262864330.287717491388 1 60319.763488815 2024-01-10T18:19:25.433644+00:00 19994330.287757389247 27870000.000063654035 262864330.287817358971 1 60319.763500245 2024-01-10T18:19:26.421141+00:00 19994330.287610836327 27869999.999975748360 262864330.287582874298 1 60319.763511980 2024-01-10T18:19:27.435054+00:00 19994330.287782665342 27869999.999949023128 262864330.287728011608 1 60319.763523450 2024-01-10T18:19:28.426084+00:00 19994330.287645153701 27869999.999956432730 262864330.287597894669 1 60319.763535098 2024-01-10T18:19:29.432497+00:00 19994330.287765134126 27869999.999995086342 262864330.287756532431 1 60319.763546607 2024-01-10T18:19:30.426861+00:00 19994330.287650529295 27869999.999962061644 262864330.287608891726 1 60319.763558212 2024-01-10T18:19:31.429524+00:00 19994330.287781942636 27870000.000017456710 262864330.287795722485 1 60319.763569708 2024-01-10T18:19:32.422772+00:00 19994330.287693500519 27870000.000044841319 262864330.287734657526 1 60319.763581351 2024-01-10T18:19:33.428771+00:00 19994330.287736084312 27870000.000039812177 262864330.287772208452 1 60319.763592879 2024-01-10T18:19:34.424734+00:00 19994330.287810996175 27870000.000097718090 262864330.287905037403 1 60319.763604414 2024-01-10T18:19:35.421385+00:00 19994330.287763286382 27870000.000034570694 262864330.287794172764 1 60319.763615969 2024-01-10T18:19:36.419694+00:00 19994330.287821780890 27869999.999987054616 262864330.287805140018 1 60319.763627578 2024-01-10T18:19:37.422710+00:00 19994330.287546906620 27870000.000003725290 262864330.287546932697 1 60319.763639153 2024-01-10T18:19:38.422804+00:00 19994330.287478167564 27869999.999964967370 262864330.287439435720 1 60319.763650740 2024-01-10T18:19:39.423912+00:00 19994330.288018926978 27869999.999956738204 262864330.287971973419 1 60319.763662369 2024-01-10T18:19:40.428641+00:00 19994330.287672702223 27870000.000016942620 262864330.287685930729 1 60319.763673901 2024-01-10T18:19:41.425038+00:00 19994330.287622537464 27869999.999948300421 262864330.287567138672 1 60319.763685434 2024-01-10T18:19:42.421530+00:00 19994330.287617396563 27869999.999997038394 262864330.287610739470 1 60319.763697033 2024-01-10T18:19:43.423644+00:00 19994330.287716586143 27870000.000025831163 262864330.287738740444 1 60319.763708714 2024-01-10T18:19:44.432890+00:00 19994330.287794236094 27870000.000046093017 262864330.287836641073 1 60319.763720443 2024-01-10T18:19:45.446300+00:00 19994330.287827424705 27870000.000054474920 262864330.287878215313 1 60319.763731897 2024-01-10T18:19:46.435884+00:00 19994330.287751592696 27870000.000053267926 262864330.287801146507 1 60319.763743388 2024-01-10T18:19:47.428755+00:00 19994330.287724725902 27870000.000010546297 262864330.287731587887 1 60319.763755036 2024-01-10T18:19:48.435119+00:00 19994330.287655044347 27870000.000030338764 262864330.287681698799 1 60319.763766584 2024-01-10T18:19:49.432889+00:00 19994330.287669628859 27869999.999939918518 262864330.287605851889 1 60319.763778066 2024-01-10T18:19:50.424888+00:00 19994330.287841740996 27870000.000000618398 262864330.287838667631 1 60319.763789617 2024-01-10T18:19:51.422953+00:00 19994330.287457525730 27869999.999920435250 262864330.287374258041 1 60319.763801187 2024-01-10T18:19:52.422578+00:00 19994330.287986025214 27869999.999994084239 262864330.287976443768 1 60319.763812892 2024-01-10T18:19:53.433873+00:00 19994330.287489965558 27870000.000006176531 262864330.287492454052 1 60319.763824464 2024-01-10T18:19:54.433689+00:00 19994330.287581048906 27870000.000005748123 262864330.287583112717 1 60319.763835903 2024-01-10T18:19:55.422050+00:00 19994330.287889964879 27870000.000041242689 262864330.287927508354 1 60319.763847595 2024-01-10T18:19:56.432178+00:00 19994330.287767440081 27870000.000052951276 262864330.287816703320 1 60319.763859192 2024-01-10T18:19:57.434218+00:00 19994330.287588059902 27869999.999996237457 262864330.287580609322 1 60319.763870784 2024-01-10T18:19:58.435693+00:00 19994330.287804648280 27870000.000044610351 262864330.287845551968 1 60319.763882238 2024-01-10T18:19:59.425352+00:00 19994330.287624690682 27870000.000026725233 262864330.287647724152 1 60319.763893811 2024-01-10T18:20:00.425266+00:00 19994330.287684824318 27869999.999978512526 262864330.287659645081 1 60319.763905891 2024-01-10T18:20:01.468973+00:00 19994330.287646982819 27869999.999946761876 262864330.287590056658 1 60319.763917731 2024-01-10T18:20:02.491967+00:00 19994330.287798754871 27869999.999987803400 262864330.287782877684 1 60319.763928604 2024-01-10T18:20:03.431361+00:00 19994330.287832219154 27869999.999963290989 262864330.287791818380 1 60319.763940196 2024-01-10T18:20:04.432936+00:00 19994330.287699356675 27870000.000004712492 262864330.287700355053 1 60319.763951766 2024-01-10T18:20:05.432560+00:00 19994330.287912089378 27869999.999991450459 262864330.287899851799 1 60319.763963262 2024-01-10T18:20:06.425839+00:00 19994330.287560980767 27870000.000010088086 262864330.287567347288 1 60319.763974904 2024-01-10T18:20:07.431692+00:00 19994330.287526730448 27870000.000043783337 262864330.287566810846 1 60319.763986450 2024-01-10T18:20:08.429292+00:00 19994330.287826791406 27870000.000002041459 262864330.287825107574 1 60319.763998036 2024-01-10T18:20:09.430356+00:00 19994330.287691283971 27869999.999998562038 262864330.287686169147 1 60319.764009545 2024-01-10T18:20:10.424663+00:00 19994330.287698049098 27869999.999967902899 262864330.287662267685 1 60319.764021137 2024-01-10T18:20:11.426203+00:00 19994330.287700120360 27869999.999990209937 262864330.287686645985 1 60319.764032858 2024-01-10T18:20:12.438947+00:00 19994330.287605185062 27869999.999940857291 262864330.287542372942 1 60319.764044293 2024-01-10T18:20:13.426918+00:00 19994330.287814341486 27869999.999973036349 262864330.287783682346 1 60319.764055831 2024-01-10T18:20:14.423845+00:00 19994330.287846758962 27869999.999978981912 262864330.287822067738 1 60319.764067400 2024-01-10T18:20:15.423349+00:00 19994330.287667568773 27870000.000004287809 262864330.287668168545 1 60319.764078940 2024-01-10T18:20:16.420385+00:00 19994330.287709828466 27869999.999995172024 262864330.287701308727 1 60319.764090657 2024-01-10T18:20:17.432742+00:00 19994330.287689305842 27870000.000055123121 262864330.287740737200 1 60319.764102092 2024-01-10T18:20:18.420718+00:00 19994330.287726037204 27870000.000030659139 262864330.287753015757 1 60319.764113789 2024-01-10T18:20:19.431398+00:00 19994330.287589788437 27870000.000022888184 262864330.287608981133 1 60319.764125295 2024-01-10T18:20:20.425432+00:00 19994330.287821274251 27869999.999983292073 262864330.287800848484 1 60319.764136848 2024-01-10T18:20:21.423642+00:00 19994330.287823013961 27870000.000018142164 262864330.287837475538 1 60319.764148388 2024-01-10T18:20:22.420732+00:00 19994330.287508849055 27869999.999994967133 262864330.287500113249 1 60319.764159967 2024-01-10T18:20:23.421152+00:00 19994330.287752624601 27869999.999928425997 262864330.287677347660 1 60319.764171551 2024-01-10T18:20:24.422012+00:00 19994330.287676081061 27870000.000009004027 262864330.287681400776 1 60319.764183138 2024-01-10T18:20:25.423143+00:00 19994330.287802729756 27869999.999997578561 262864330.287796616554 1 60319.764194715 2024-01-10T18:20:26.423359+00:00 19994330.287682887167 27869999.999988485128 262864330.287667691708 1 60319.764206336 2024-01-10T18:20:27.427440+00:00 19994330.287691414356 27869999.999977372587 262864330.287665098906 1 60319.764217826 2024-01-10T18:20:28.420169+00:00 19994330.287553019822 27870000.000061728060 262864330.287611037493 1 60319.764229408 2024-01-10T18:20:29.420837+00:00 19994330.287795994431 27870000.000009860843 262864330.287802159786 1 60319.764241024 2024-01-10T18:20:30.424514+00:00 19994330.287694476545 27870000.000042390078 262864330.287733167410 1 60319.764252549 2024-01-10T18:20:31.420208+00:00 19994330.287722766399 27870000.000026281923 262864330.287745356560 1 60319.764264182 2024-01-10T18:20:32.425344+00:00 19994330.287393290550 27869999.999977450818 262864330.287367045879 1 60319.764275756 2024-01-10T18:20:33.425313+00:00 19994330.287727091461 27869999.999953657389 262864330.287677049637 1 60319.764287324 2024-01-10T18:20:34.424802+00:00 19994330.287705559283 27869999.999928589910 262864330.287630468607 1 60319.764298962 2024-01-10T18:20:35.430312+00:00 19994330.287733118981 27869999.999992053956 262864330.287721455097 1 60319.764311082 2024-01-10T18:20:36.477481+00:00 19994330.287787672132 27869999.999994989485 262864330.287778973579 1 60319.764322134 2024-01-10T18:20:37.432345+00:00 19994330.287731714547 27869999.999989524484 262864330.287717521191 1 60319.764333618 2024-01-10T18:20:38.424593+00:00 19994330.287787660956 27870000.000058814883 262864330.287842810154 1 60319.764345216 2024-01-10T18:20:39.426617+00:00 19994330.287501037121 27870000.000027786940 262864330.287525117397 1 60319.764356881 2024-01-10T18:20:40.434556+00:00 19994330.287862334400 27870000.000038284808 262864330.287896931171 1 60319.764368389 2024-01-10T18:20:41.428838+00:00 19994330.287826348096 27870000.000056993216 262864330.287879645824 1 60319.764379887 2024-01-10T18:20:42.422239+00:00 19994330.287498839200 27870000.000002205372 262864330.287497341633 1 60319.764391462 2024-01-10T18:20:43.422348+00:00 19994330.287638373673 27870000.000012133271 262864330.287646800280 1 60319.764403031 2024-01-10T18:20:44.421876+00:00 19994330.287714306265 27869999.999948058277 262864330.287658661604 1 60319.764414589 2024-01-10T18:20:45.420483+00:00 19994330.287525899708 27869999.999981902540 262864330.287504106760 1 60319.764426181 2024-01-10T18:20:46.421995+00:00 19994330.287889759988 27869999.999991107732 262864330.287877172232 1 60319.764437787 2024-01-10T18:20:47.424774+00:00 19994330.287618074566 27870000.000019270927 262864330.287633657455 1 60319.764449393 2024-01-10T18:20:48.427565+00:00 19994330.287775021046 27869999.999989669770 262864330.287760972977 1 60319.764460910 2024-01-10T18:20:49.422634+00:00 19994330.287928961217 27870000.000025868416 262864330.287951141596 1 60319.764472507 2024-01-10T18:20:50.424582+00:00 19994330.287760972977 27870000.000062413514 262864330.287819683552 1 60319.764484102 2024-01-10T18:20:51.426412+00:00 19994330.287548348308 27870000.000014733523 262864330.287559390068 1 60319.764495701 2024-01-10T18:20:52.428540+00:00 19994330.287776123732 27870000.000046402216 262864330.287818819284 1 60319.764507187 2024-01-10T18:20:53.420934+00:00 19994330.287630256265 27869999.999980576336 262864330.287607133389 1 60319.764518794 2024-01-10T18:20:54.423793+00:00 19994330.287669196725 27869999.999985538423 262864330.287651062012 1 60319.764530339 2024-01-10T18:20:55.421323+00:00 19994330.287562869489 27869999.999972689897 262864330.287531882524 1 60319.764541909 2024-01-10T18:20:56.420943+00:00 19994330.287591729313 27869999.999970670789 262864330.287558704615 1 60319.764553505 2024-01-10T18:20:57.422862+00:00 19994330.287708848715 27869999.999932512641 262864330.287637680769 1 60319.764565084 2024-01-10T18:20:58.423255+00:00 19994330.287749595940 27870000.000004336238 262864330.287750244141 1 60319.764576624 2024-01-10T18:20:59.420284+00:00 19994330.287573680282 27870000.000016164035 262864330.287586152554 1 60319.764588241 2024-01-10T18:21:00.424033+00:00 19994330.287499330938 27870000.000016383827 262864330.287512034178 1 60319.764600391 2024-01-10T18:21:01.473809+00:00 19994330.287721406668 27870000.000071872026 262864330.287789583206 1 60319.764611393 2024-01-10T18:21:02.424394+00:00 19994330.287592828274 27870000.000031858683 262864330.287620991468 1 60319.764623036 2024-01-10T18:21:03.430282+00:00 19994330.287884511054 27870000.000041138381 262864330.287921935320 1 60319.764634555 2024-01-10T18:21:04.425516+00:00 19994330.287731930614 27869999.999973170459 262864330.287701427937 1 60319.764646089 2024-01-10T18:21:05.422059+00:00 19994330.287774555385 27870000.000004790723 262864330.287775665522 1 60319.764657667 2024-01-10T18:21:06.422446+00:00 19994330.287718120962 27869999.999966003001 262864330.287680417299 1 60319.764669239 2024-01-10T18:21:07.422260+00:00 19994330.287567134947 27869999.999940600246 262864330.287504047155 1 60319.764680795 2024-01-10T18:21:08.420713+00:00 19994330.287512149662 27869999.999990131706 262864330.287498593330 1 60319.764692371 2024-01-10T18:21:09.420813+00:00 19994330.287669625133 27870000.000002335757 262864330.287668257952 1 60319.764703986 2024-01-10T18:21:10.424376+00:00 19994330.287659354508 27869999.999977536500 262864330.287633180618 1 60319.764715517 2024-01-10T18:21:11.420667+00:00 19994330.287862271070 27870000.000031340867 262864330.287889927626 1 60319.764727135 2024-01-10T18:21:12.424489+00:00 19994330.287980906665 27869999.999987099320 262864330.287964314222 1 60319.764738694 2024-01-10T18:21:13.423190+00:00 19994330.287727985531 27870000.000025190413 262864330.287749469280 1 60319.764750306 2024-01-10T18:21:14.426429+00:00 19994330.287561815232 27870000.000015318394 262864330.287573426962 1 60319.764761837 2024-01-10T18:21:15.422733+00:00 19994330.287672933191 27870000.000051699579 262864330.287720948458 1 60319.764773459 2024-01-10T18:21:16.426885+00:00 19994330.287544082850 27869999.999958917499 262864330.287499308586 1 60319.764785040 2024-01-10T18:21:17.427495+00:00 19994330.287547174841 27869999.999944493175 262864330.287487983704 1 60319.764796628 2024-01-10T18:21:18.428667+00:00 19994330.287885833532 27869999.999952498823 262864330.287834644318 1 60319.764808338 2024-01-10T18:21:19.440393+00:00 19994330.287789613008 27869999.999998785555 262864330.287784695625 1 60319.764819763 2024-01-10T18:21:20.427477+00:00 19994330.287522956729 27869999.999991938472 262864330.287511229515 1 60319.764831383 2024-01-10T18:21:21.431457+00:00 19994330.287599891424 27870000.000024877489 262864330.287621080875 1 60319.764842906 2024-01-10T18:21:22.427071+00:00 19994330.287814702839 27870000.000000651926 262864330.287811666727 1 60319.764854532 2024-01-10T18:21:23.431578+00:00 19994330.287607148290 27870000.000035535544 262864330.287638962269 1 60319.764866075 2024-01-10T18:21:24.428842+00:00 19994330.287678770721 27870000.000064115971 262864330.287739187479 1 60319.764877655 2024-01-10T18:21:25.429339+00:00 19994330.287812799215 27869999.999983303249 262864330.287792414427 1 60319.764889214 2024-01-10T18:21:26.428054+00:00 19994330.287722483277 27869999.999957256019 262864330.287676036358 1 60319.764900813 2024-01-10T18:21:27.430278+00:00 19994330.287726137787 27869999.999939549714 262864330.287661999464 1 60319.764912328 2024-01-10T18:21:28.425155+00:00 19994330.287574462593 27869999.999985948205 262864330.287556707859 1 60319.764923901 2024-01-10T18:21:29.425053+00:00 19994330.287675201893 27869999.999980889261 262864330.287652403116 1 60319.764935449 2024-01-10T18:21:30.422783+00:00 19994330.287645451725 27869999.999964177608 262864330.287605941296 1 60319.764947022 2024-01-10T18:21:31.422740+00:00 19994330.287647861987 27870000.000025406480 262864330.287669569254 1 60319.764958677 2024-01-10T18:21:32.429660+00:00 19994330.287654772401 27869999.999981723726 262864330.287632822990 1 60319.764970221 2024-01-10T18:21:33.427087+00:00 19994330.287565011531 27870000.000047486275 262864330.287608802319 1 60319.764981875 2024-01-10T18:21:34.433996+00:00 19994330.287834797055 27870000.000017736107 262864330.287848830223 1 60319.764993380 2024-01-10T18:21:35.428056+00:00 19994330.287878282368 27870000.000038243830 262864330.287912815809 1 60319.765004871 2024-01-10T18:21:36.420904+00:00 19994330.287648648024 27870000.000010270625 262864330.287655234337 1 60319.765016569 2024-01-10T18:21:37.431530+00:00 19994330.287726853043 27869999.999982070178 262864330.287705212831 1 60319.765028254 2024-01-10T18:21:38.441146+00:00 19994330.287651322782 27869999.999955836684 262864330.287603467703 1 60319.765039653 2024-01-10T18:21:39.425981+00:00 19994330.287685461342 27869999.999983493239 262864330.287665247917 1 60319.765051237 2024-01-10T18:21:40.426869+00:00 19994330.287697136402 27869999.999946411699 262864330.287639856339 1 60319.765062825 2024-01-10T18:21:41.428046+00:00 19994330.287639424205 27869999.999967750162 262864330.287603497505 1 60319.765074422 2024-01-10T18:21:42.430082+00:00 19994330.287658914924 27869999.999985978007 262864330.287641227245 1 60319.765085923 2024-01-10T18:21:43.423743+00:00 19994330.287710554898 27870000.000021569431 262864330.287728428841 1 60319.765097531 2024-01-10T18:21:44.426732+00:00 19994330.287755962461 27870000.000035401434 262864330.287787675858 1 60319.765109270 2024-01-10T18:21:45.440897+00:00 19994330.287670776248 27870000.000074613839 262864330.287741720676 1 60319.765120774 2024-01-10T18:21:46.434840+00:00 19994330.287895847112 27870000.000044293702 262864330.287936449051 1 60319.765132259 2024-01-10T18:21:47.427141+00:00 19994330.287478748709 27869999.999986018986 262864330.287461072206 1 60319.765143805 2024-01-10T18:21:48.424737+00:00 19994330.287766825408 27869999.999973617494 262864330.287736743689 1 60319.765155479 2024-01-10T18:21:49.433390+00:00 19994330.287652913481 27869999.999967705458 262864330.287616908550 1 60319.765167039 2024-01-10T18:21:50.432199+00:00 19994330.287772718817 27869999.999964721501 262864330.287733733654 1 60319.765178507 2024-01-10T18:21:51.422998+00:00 19994330.287542164326 27869999.999948613346 262864330.287487089634 1 60319.765190181 2024-01-10T18:21:52.431668+00:00 19994330.287596672773 27870000.000000361353 262864330.287593334913 1 60319.765201866 2024-01-10T18:21:53.441189+00:00 19994330.287820599973 27869999.999977488071 262864330.287794411182 1 60319.765213346 2024-01-10T18:21:54.433107+00:00 19994330.287624336779 27870000.000015035272 262864330.287635654211 1 60319.765224860 2024-01-10T18:21:55.427923+00:00 19994330.288018416613 27870000.000067688525 262864330.288082391024 1 60319.765236416 2024-01-10T18:21:56.426324+00:00 19994330.287590209395 27869999.999999742955 262864330.287586241961 1 60319.765248025 2024-01-10T18:21:57.429343+00:00 19994330.287719741464 27870000.000041987747 262864330.287758052349 1 60319.765259498 2024-01-10T18:21:58.420629+00:00 19994330.287635527551 27870000.000007376075 262864330.287639230490 1 60319.765271246 2024-01-10T18:21:59.435624+00:00 19994330.287695903331 27870000.000042561442 262864330.287734776735 1 60319.765282702 2024-01-10T18:22:00.425448+00:00 19994330.287684414536 27869999.999965179712 262864330.287645906210 1 60319.765294278 2024-01-10T18:22:01.425626+00:00 19994330.287669852376 27869999.999980613589 262864330.287646770477 1 60319.765305886 2024-01-10T18:22:02.428566+00:00 19994330.287636920810 27870000.000002045184 262864330.287635266781 1 60319.765317543 2024-01-10T18:22:03.435760+00:00 19994330.287598486990 27869999.999969687313 262864330.287564486265 1 60319.765329051 2024-01-10T18:22:04.430035+00:00 19994330.287695936859 27870000.000022772700 262864330.287715017796 1 60319.765340603 2024-01-10T18:22:05.428072+00:00 19994330.287596385926 27870000.000006057322 262864330.287598729134 1 60319.765352190 2024-01-10T18:22:06.429239+00:00 19994330.287860650569 27870000.000037971884 262864330.287894934416 1 60319.765363756 2024-01-10T18:22:07.428531+00:00 19994330.287759702653 27870000.000031027943 262864330.287787020206 1 60319.765375392 2024-01-10T18:22:08.433852+00:00 19994330.287862692028 27870000.000043261796 262864330.287902265787 1 60319.765386895 2024-01-10T18:22:09.427718+00:00 19994330.287839222699 27870000.000014521182 262864330.287850052118 1 60319.765398443 2024-01-10T18:22:10.425471+00:00 19994330.287567898631 27869999.999970015138 262864330.287534236908 1 60319.765410006 2024-01-10T18:22:11.424508+00:00 19994330.287542119622 27869999.999977961183 262864330.287516355515 1 60319.765421672 2024-01-10T18:22:12.432434+00:00 19994330.287802994251 27869999.999937783927 262864330.287737071514 1 60319.765433221 2024-01-10T18:22:13.430253+00:00 19994330.287646070123 27869999.999969467521 262864330.287611842155 1 60319.765444754 2024-01-10T18:22:14.426767+00:00 19994330.287646144629 27869999.999968361109 262864330.287610799074 1 60319.765456345 2024-01-10T18:22:15.428224+00:00 19994330.287862278521 27869999.999989874661 262864330.287848442793 1 60319.765467928 2024-01-10T18:22:16.428968+00:00 19994330.287554487586 27870000.000044681132 262864330.287595450878 1 60319.765479435 2024-01-10T18:22:17.423181+00:00 19994330.287552885711 27870000.000045228750 262864330.287594437599 1 60319.765491094 2024-01-10T18:22:18.430559+00:00 19994330.287757571787 27869999.999974831939 262864330.287728726864 1 60319.765502818 2024-01-10T18:22:19.443464+00:00 19994330.287648219615 27870000.000027146190 262864330.287671685219 1 60319.765514351 2024-01-10T18:22:20.439964+00:00 19994330.287830948830 27869999.999999910593 262864330.287827163935 1 60319.765525718 2024-01-10T18:22:21.422070+00:00 19994330.287580929697 27869999.999996777624 262864330.287574023008 1 60319.765537305 2024-01-10T18:22:22.423119+00:00 19994330.287769880146 27869999.999971516430 262864330.287737697363 1 60319.765548846 2024-01-10T18:22:23.420272+00:00 19994330.287689834833 27869999.999996080995 262864330.287682205439 1 60319.765560434 2024-01-10T18:22:24.421495+00:00 19994330.287693213671 27869999.999982904643 262864330.287672400475 1 60319.765572191 2024-01-10T18:22:25.437277+00:00 19994330.287839960307 27870000.000001393259 262864330.287837654352 1 60319.765583755 2024-01-10T18:22:26.436390+00:00 19994330.287643279880 27870000.000021323562 262864330.287660926580 1 60319.765595201 2024-01-10T18:22:27.425382+00:00 19994330.287997905165 27870000.000009331852 262864330.288003534079 1 60319.765606743 2024-01-10T18:22:28.422639+00:00 19994330.287735622376 27870000.000035654753 262864330.287767559290 1 60319.765618373 2024-01-10T18:22:29.427417+00:00 19994330.287789274007 27870000.000057861209 262864330.287843465805 1 60319.765629881 2024-01-10T18:22:30.421687+00:00 19994330.287810087204 27870000.000035766512 262864330.287842154503 1 60319.765641443 2024-01-10T18:22:31.420655+00:00 19994330.287627477199 27869999.999985959381 262864330.287609755993 1 60319.765653027 2024-01-10T18:22:32.421530+00:00 19994330.287929542363 27870000.000007245690 262864330.287933081388 1 60319.765664609 2024-01-10T18:22:33.422192+00:00 19994330.287629969418 27869999.999942347407 262864330.287568628788 1 60319.765676368 2024-01-10T18:22:34.438244+00:00 19994330.287633139640 27869999.999975614250 262864330.287605077028 1 60319.765687801 2024-01-10T18:22:35.425979+00:00 19994330.287798479199 27869999.999983131886 262864330.287777900696 1 60319.765699394 2024-01-10T18:22:36.427627+00:00 19994330.287776388228 27869999.999999713153 262864330.287772387266 1 60319.765710880 2024-01-10T18:22:37.419985+00:00 19994330.287789672613 27870000.000011090189 262864330.287797063589 1 60319.765722518 2024-01-10T18:22:38.425559+00:00 19994330.287505574524 27870000.000008385628 262864330.287510246038 1 60319.765734078 2024-01-10T18:22:39.424359+00:00 19994330.287797093391 27870000.000067528337 262864330.287860929966 1 60319.765745596 2024-01-10T18:22:40.419495+00:00 19994330.287632852793 27870000.000033535063 262864330.287662684917 1 60319.765757267 2024-01-10T18:22:41.427911+00:00 19994330.287741210312 27870000.000004567206 262864330.287742078304 1 60319.765768889 2024-01-10T18:22:42.432033+00:00 19994330.287579532713 27869999.999998684973 262864330.287574529648 1 60319.765780491 2024-01-10T18:22:43.434453+00:00 19994330.287500865757 27869999.999983709306 262864330.287480860949 1 60319.765792035 2024-01-10T18:22:44.431827+00:00 19994330.287797998637 27869999.999922778457 262864330.287717074156 1 60319.765803687 2024-01-10T18:22:45.438562+00:00 19994330.287670198828 27869999.999997738749 262864330.287664234638 1 60319.765815383 2024-01-10T18:22:46.449052+00:00 19994330.287830106914 27869999.999959390610 262864330.287785798311 1 60319.765826718 2024-01-10T18:22:47.428466+00:00 19994330.287613417953 27870000.000002536923 262864330.287612259388 1 60319.765838437 2024-01-10T18:22:48.440928+00:00 19994330.287680633366 27869999.999996341765 262864330.287673264742 1 60319.765849838 2024-01-10T18:22:49.425981+00:00 19994330.287795681506 27870000.000039555132 262864330.287831544876 1 60319.765861517 2024-01-10T18:22:50.435083+00:00 19994330.287497699261 27870000.000079594553 262864330.287573605776 1 60319.765873026 2024-01-10T18:22:51.429471+00:00 19994330.287865854800 27870000.000009644777 262864330.287871807814 1 60319.765884543 2024-01-10T18:22:52.424556+00:00 19994330.287854544818 27870000.000004421920 262864330.287855267525 1 60319.765896228 2024-01-10T18:22:53.434076+00:00 19994330.287758786231 27869999.999967407435 262864330.287722498178 1 60319.765907798 2024-01-10T18:22:54.433741+00:00 19994330.287689298391 27869999.999965611845 262864330.287651211023 1 60319.765919485 2024-01-10T18:22:55.443531+00:00 19994330.287510104477 27869999.999986987561 262864330.287493377924 1 60319.765930883 2024-01-10T18:22:56.428296+00:00 19994330.287526484579 27869999.999936353415 262864330.287459135056 1 60319.765942468 2024-01-10T18:22:57.429263+00:00 19994330.287677619606 27869999.999933883548 262864330.287607818842 1 60319.765953980 2024-01-10T18:22:58.423856+00:00 19994330.287641238421 27870000.000050086528 262864330.287687629461 1 60319.765965603 2024-01-10T18:22:59.428101+00:00 19994330.287761114538 27870000.000034447759 262864330.287791877985 1 60319.765977180 2024-01-10T18:23:00.428301+00:00 19994330.287654872984 27870000.000005345792 262864330.287656515837 1 60319.765988857 2024-01-10T18:23:01.437209+00:00 19994330.288018800318 27870000.000018391758 262864330.288033485413 1 60319.766000311 2024-01-10T18:23:02.426876+00:00 19994330.287690449506 27870000.000043313950 262864330.287730067968 1 60319.766011867 2024-01-10T18:23:03.425325+00:00 19994330.287470746785 27870000.000002965331 262864330.287470042706 1 60319.766023476 2024-01-10T18:23:04.428338+00:00 19994330.287813335657 27870000.000010564923 262864330.287820190191 1 60319.766035032 2024-01-10T18:23:05.426802+00:00 19994330.287624608725 27869999.999946244061 262864330.287567138672 1 60319.766046552 2024-01-10T18:23:06.422046+00:00 19994330.287851683795 27869999.999943509698 262864330.287791490555 1 60319.766058136 2024-01-10T18:23:07.422907+00:00 19994330.287584539503 27869999.999947782606 262864330.287528634071 1 60319.766069717 2024-01-10T18:23:08.423576+00:00 19994330.287597708404 27869999.999947309494 262864330.287541329861 1 60319.766081262 2024-01-10T18:23:09.421065+00:00 19994330.287829738110 27870000.000021591783 262864330.287847608328 1 60319.766092862 2024-01-10T18:23:10.423315+00:00 19994330.287567403167 27870000.000039678067 262864330.287603378296 1 60319.766104402 2024-01-10T18:23:11.420318+00:00 19994330.288021985441 27870000.000046286732 262864330.288064569235 1 60319.766116097 2024-01-10T18:23:12.430762+00:00 19994330.287533760071 27870000.000025715679 262864330.287555783987 1 60319.766127629 2024-01-10T18:23:13.427116+00:00 19994330.287718523294 27870000.000045776367 262864330.287760615349 1 60319.766139211 2024-01-10T18:23:14.427846+00:00 19994330.287633601576 27870000.000019922853 262864330.287649810314 1 60319.766150735 2024-01-10T18:23:15.423514+00:00 19994330.287480905652 27869999.999974187464 262864330.287451386452 1 60319.766162402 2024-01-10T18:23:16.431535+00:00 19994330.287645697594 27869999.999966550618 262864330.287608563900 1 60319.766174017 2024-01-10T18:23:17.435022+00:00 19994330.287772748619 27869999.999957296997 262864330.287726342678 1 60319.766185548 2024-01-10T18:23:18.431350+00:00 19994330.287735357881 27869999.999975994229 262864330.287707626820 1 60319.766197047 2024-01-10T18:23:19.424834+00:00 19994330.287684895098 27869999.999992616475 262864330.287673801184 1 60319.766208652 2024-01-10T18:23:20.427566+00:00 19994330.287588153034 27869999.999971061945 262864330.287555515766 1 60319.766220271 2024-01-10T18:23:21.431390+00:00 19994330.287775110453 27870000.000115435570 262864330.287886828184 1 60319.766231836 2024-01-10T18:23:22.430624+00:00 19994330.287686273456 27869999.999964270741 262864330.287646830082 1 60319.766243334 2024-01-10T18:23:23.424043+00:00 19994330.287857711315 27870000.000070840120 262864330.287924855947 1 60319.766255040 2024-01-10T18:23:24.435437+00:00 19994330.287691269070 27870000.000011652708 262864330.287699222565 1 60319.766266557 2024-01-10T18:23:25.430540+00:00 19994330.287819482386 27870000.000009212643 262864330.287824988365 1 60319.766278008 2024-01-10T18:23:26.419906+00:00 19994330.287969119847 27869999.999999292195 262864330.287964701653 1 60319.766289721 2024-01-10T18:23:27.431932+00:00 19994330.287384886295 27869999.999961655587 262864330.287342846394 1 60319.766301237 2024-01-10T18:23:28.426885+00:00 19994330.287696439773 27869999.999964915216 262864330.287657678127 1 60319.766312782 2024-01-10T18:23:29.424351+00:00 19994330.287684578449 27869999.999984756112 262864330.287665635347 1 60319.766324556 2024-01-10T18:23:30.441631+00:00 19994330.287718243897 27870000.000012144446 262864330.287726700306 1 60319.766336024 2024-01-10T18:23:31.432473+00:00 19994330.287517067045 27870000.000013027340 262864330.287526398897 1 60319.766347545 2024-01-10T18:23:32.427870+00:00 19994330.287843562663 27870000.000049401075 262864330.287889271975 1 60319.766359170 2024-01-10T18:23:33.432285+00:00 19994330.287773940712 27870000.000002577901 262864330.287772804499 1 60319.766370673 2024-01-10T18:23:34.426140+00:00 19994330.287778865546 27870000.000018332154 262864330.287793487310 1 60319.766382299 2024-01-10T18:23:35.430618+00:00 19994330.287823159248 27870000.000014580786 262864330.287834048271 1 60319.766393881 2024-01-10T18:23:36.431322+00:00 19994330.287606868893 27870000.000030521303 262864330.287633687258 1 60319.766405420 2024-01-10T18:23:37.428327+00:00 19994330.287860535085 27869999.999976355582 262864330.287833213806 1 60319.766417144 2024-01-10T18:23:38.441218+00:00 19994330.287675097585 27869999.999961651862 262864330.287633061409 1 60319.766428523 2024-01-10T18:23:39.424391+00:00 19994330.287599306554 27870000.000017296523 262864330.287612885237 1 60319.766440195 2024-01-10T18:23:40.432860+00:00 19994330.287820611149 27869999.999972939491 262864330.287789851427 1 60319.766451718 2024-01-10T18:23:41.428450+00:00 19994330.287838432938 27869999.999996852130 262864330.287831574678 1 60319.766463368 2024-01-10T18:23:42.435015+00:00 19994330.287625666708 27869999.999979950488 262864330.287601917982 1 60319.766474938 2024-01-10T18:23:43.434634+00:00 19994330.287702664733 27870000.000012855977 262864330.287711799145 1 60319.766486416 2024-01-10T18:23:44.426288+00:00 19994330.287541717291 27870000.000019010156 262864330.287557035685 1 60319.766497998 2024-01-10T18:23:45.426991+00:00 19994330.287761371583 27870000.000020261854 262864330.287777930498 1 60319.766509643 2024-01-10T18:23:46.433174+00:00 19994330.287785720080 27870000.000038634986 262864330.287820637226 1 60319.766521221 2024-01-10T18:23:47.433551+00:00 19994330.287727162242 27870000.000037562102 262864330.287761032581 1 60319.766532720 2024-01-10T18:23:48.426974+00:00 19994330.288021493703 27870000.000004131347 262864330.288021951914 1 60319.766544335 2024-01-10T18:23:49.430525+00:00 19994330.287755858153 27869999.999912153929 262864330.287664294243 1 60319.766555940 2024-01-10T18:23:50.433245+00:00 19994330.287642702460 27869999.999951679260 262864330.287590682507 1 60319.766567422 2024-01-10T18:23:51.425238+00:00 19994330.287713110447 27870000.000007443130 262864330.287716865540 1 60319.766579259 2024-01-10T18:23:52.447947+00:00 19994330.287753459066 27870000.000007808208 262864330.287757575512 1 60319.766590795 2024-01-10T18:23:53.444668+00:00 19994330.287833187729 27870000.000003941357 262864330.287833422422 1 60319.766602122 2024-01-10T18:23:54.423346+00:00 19994330.287674482912 27870000.000026252121 262864330.287697046995 1 60319.766613769 2024-01-10T18:23:55.429682+00:00 19994330.287751488388 27870000.000037662685 262864330.287785470486 1 60319.766625375 2024-01-10T18:23:56.432409+00:00 19994330.287551350892 27870000.000077620149 262864330.287625253201 1 60319.766636861 2024-01-10T18:23:57.424808+00:00 19994330.287814166397 27869999.999975420535 262864330.287785887718 1 60319.766648512 2024-01-10T18:23:58.431419+00:00 19994330.287811871618 27870000.000029068440 262864330.287837237120 1 60319.766660014 2024-01-10T18:23:59.425220+00:00 19994330.287689577788 27869999.999942924827 262864330.287628799677 1 60319.766671655 2024-01-10T18:24:00.431024+00:00 19994330.287554830313 27869999.999959576875 262864330.287510722876 1 60319.766683256 2024-01-10T18:24:01.433311+00:00 19994330.287772763520 27869999.999929610640 262864330.287698686123 1 60319.766694786 2024-01-10T18:24:02.429519+00:00 19994330.287771295756 27869999.999993383884 262864330.287760972977 1 60319.766706317 2024-01-10T18:24:03.425787+00:00 19994330.287665057927 27869999.999965433031 262864330.287626802921 1 60319.766718019 2024-01-10T18:24:04.436852+00:00 19994330.287465445697 27870000.000017471611 262864330.287479221821 1 60319.766729581 2024-01-10T18:24:05.435810+00:00 19994330.287896938622 27870000.000025283545 262864330.287918508053 1 60319.766741092 2024-01-10T18:24:06.430372+00:00 19994330.287674456835 27870000.000019177794 262864330.287689954042 1 60319.766752657 2024-01-10T18:24:07.429523+00:00 19994330.287601973861 27870000.000047635287 262864330.287645906210 1 60319.766764228 2024-01-10T18:24:08.429307+00:00 19994330.287611875683 27870000.000037696213 262864330.287645876408 1 60319.766775725 2024-01-10T18:24:09.422674+00:00 19994330.287878938019 27869999.999978769571 262864330.287854015827 1 60319.766787362 2024-01-10T18:24:10.428120+00:00 19994330.287634570152 27870000.000034302473 262864330.287665188313 1 60319.766798915 2024-01-10T18:24:11.426279+00:00 19994330.287531420588 27869999.999985083938 262864330.287512838840 1 60319.766810554 2024-01-10T18:24:12.431823+00:00 19994330.287854846567 27869999.999929290265 262864330.287780433893 1 60319.766822038 2024-01-10T18:24:13.424060+00:00 19994330.287720713764 27869999.999980438501 262864330.287697464228 1 60319.766833582 2024-01-10T18:24:14.421505+00:00 19994330.287616360933 27869999.999945823103 262864330.287558495998 1 60319.766845263 2024-01-10T18:24:15.430689+00:00 19994330.287986151874 27870000.000051394105 262864330.288033843040 1 60319.766856764 2024-01-10T18:24:16.424408+00:00 19994330.287736807019 27870000.000077392906 262864330.287810504436 1 60319.766868326 2024-01-10T18:24:17.423365+00:00 19994330.287655469030 27870000.000022862107 262864330.287674635649 1 60319.766879894 2024-01-10T18:24:18.422821+00:00 19994330.287718158215 27870000.000075183809 262864330.287789642811 1 60319.766891563 2024-01-10T18:24:19.431030+00:00 19994330.287707615644 27870000.000011835247 262864330.287715762854 1 60319.766903020 2024-01-10T18:24:20.420874+00:00 19994330.287600502372 27869999.999967213720 262864330.287564039230 1 60319.766914610 2024-01-10T18:24:21.422333+00:00 19994330.287711013108 27870000.000037200749 262864330.287744522095 1 60319.766926160 2024-01-10T18:24:22.420178+00:00 19994330.287661749870 27869999.999951150268 262864330.287609219551 1 60319.766937735 2024-01-10T18:24:23.420315+00:00 19994330.287767216563 27869999.999994572252 262864330.287758111954 1 60319.766949370 2024-01-10T18:24:24.425572+00:00 19994330.287775825709 27870000.000019423664 262864330.287791550159 1 60319.766961114 2024-01-10T18:24:25.440233+00:00 19994330.287665080279 27869999.999974656850 262864330.287636041641 1 60319.766972458 2024-01-10T18:24:26.420412+00:00 19994330.287885144353 27870000.000004243106 262864330.287885665894 1 60319.766984029 2024-01-10T18:24:27.420060+00:00 19994330.287662614137 27870000.000033095479 262864330.287692010403 1 60319.766995590 2024-01-10T18:24:28.419005+00:00 19994330.287976261228 27870000.000062786043 262864330.288035362959 1 60319.767007170 2024-01-10T18:24:29.419456+00:00 19994330.287586312741 27870000.000012215227 262864330.287594825029 1 60319.767018763 2024-01-10T18:24:30.421108+00:00 19994330.288029685616 27870000.000019434839 262864330.288045406342 1 60319.767030440 2024-01-10T18:24:31.430034+00:00 19994330.287595912814 27869999.999962002039 262864330.287554204464 1 60319.767041979 2024-01-10T18:24:32.427026+00:00 19994330.287537846714 27869999.999985951930 262864330.287520110607 1 60319.767053568 2024-01-10T18:24:33.428255+00:00 19994330.287963394076 27869999.999948918819 262864330.287908613682 1 60319.767065107 2024-01-10T18:24:34.425226+00:00 19994330.287563953549 27870000.000001449138 262864330.287561714649 1 60319.767076669 2024-01-10T18:24:35.424243+00:00 19994330.287677198648 27869999.999952260405 262864330.287625759840 1 60319.767088241 2024-01-10T18:24:36.424011+00:00 19994330.287688001990 27870000.000033907592 262864330.287718236446 1 60319.767099792 2024-01-10T18:24:37.422016+00:00 19994330.287550475448 27870000.000009492040 262864330.287556260824 1 60319.767111375 2024-01-10T18:24:38.422753+00:00 19994330.287706654519 27870000.000043541193 262864330.287746489048 1 60319.767122961 2024-01-10T18:24:39.423777+00:00 19994330.287708748132 27870000.000067692250 262864330.287772744894 1 60319.767134546 2024-01-10T18:24:40.424771+00:00 19994330.287952102721 27869999.999998401850 262864330.287946790457 1 60319.767146184 2024-01-10T18:24:41.430282+00:00 19994330.287855863571 27870000.000038456172 262864330.287890613079 1 60319.767157820 2024-01-10T18:24:42.435659+00:00 19994330.287520430982 27869999.999975226820 262864330.287491977215 1 60319.767169334 2024-01-10T18:24:43.430429+00:00 19994330.287925228477 27869999.999993562698 262864330.287915110588 1 60319.767180812 2024-01-10T18:24:44.422110+00:00 19994330.287571121007 27869999.999937240034 262864330.287504673004 1 60319.767192399 2024-01-10T18:24:45.423305+00:00 19994330.287730630487 27870000.000019725412 262864330.287746667862 1 60319.767204087 2024-01-10T18:24:46.433141+00:00 19994330.287889182568 27870000.000004053116 262864330.287889540195 1 60319.767215774 2024-01-10T18:24:47.442895+00:00 19994330.287338040769 27870000.000014930964 262864330.287349283695 1 60319.767227253 2024-01-10T18:24:48.434707+00:00 19994330.287654843181 27870000.000023156404 262864330.287674307823 1 60319.767238986 2024-01-10T18:24:49.448399+00:00 19994330.287765879184 27870000.000054895878 262864330.287817090750 1 60319.767250405 2024-01-10T18:24:50.434996+00:00 19994330.287749767303 27870000.000012047589 262864330.287758111954 1 60319.767261893 2024-01-10T18:24:51.427560+00:00 19994330.287729509175 27870000.000030748546 262864330.287756562233 1 60319.767273527 2024-01-10T18:24:52.432696+00:00 19994330.287757758051 27870000.000041723251 262864330.287795782089 1 60319.767285219 2024-01-10T18:24:53.442901+00:00 19994330.287780441344 27869999.999969407916 262864330.287746161222 1 60319.767296713 2024-01-10T18:24:54.435986+00:00 19994330.287512231618 27869999.999966830015 262864330.287475377321 1 60319.767308186 2024-01-10T18:24:55.427278+00:00 19994330.287981864065 27869999.999969627708 262864330.287947803736 1 60319.767319706 2024-01-10T18:24:56.422642+00:00 19994330.287913028151 27869999.999981060624 262864330.287890374660 1 60319.767331330 2024-01-10T18:24:57.426909+00:00 19994330.287470519543 27869999.999947823584 262864330.287414640188 1 60319.767342912 2024-01-10T18:24:58.427628+00:00 19994330.287648819387 27869999.999986201525 262864330.287631332874 1 60319.767354552 2024-01-10T18:24:59.433256+00:00 19994330.287556219846 27870000.000019595027 262864330.287572145462 1 60319.767366171 2024-01-10T18:25:00.437192+00:00 19994330.287785552442 27870000.000061623752 262864330.287843495607 1 60319.767377786 2024-01-10T18:25:01.440726+00:00 19994330.287650860846 27870000.000042211264 262864330.287689357996 1 60319.767389307 2024-01-10T18:25:02.436118+00:00 19994330.287564370781 27869999.999993249774 262864330.287553936243 1 60319.767400826 2024-01-10T18:25:03.431408+00:00 19994330.287641383708 27870000.000023614615 262864330.287661284208 1 60319.767412457 2024-01-10T18:25:04.436244+00:00 19994330.287675119936 27869999.999985653907 262864330.287657082081 1 60319.767423942 2024-01-10T18:25:05.428608+00:00 19994330.287780635059 27869999.999953657389 262864330.287730604410 1 60319.767435605 2024-01-10T18:25:06.436227+00:00 19994330.287557106465 27869999.999979082495 262864330.287532478571 1 60319.767447082 2024-01-10T18:25:07.427877+00:00 19994330.287681188434 27869999.999926194549 262864330.287603706121 1 60319.767458607 2024-01-10T18:25:08.423589+00:00 19994330.287694599479 27869999.999980576336 262864330.287671476603 1 60319.767470177 2024-01-10T18:25:09.423308+00:00 19994330.287638183683 27869999.999956984073 262864330.287591487169 1 60319.767481768 2024-01-10T18:25:10.424769+00:00 19994330.287777792662 27870000.000076930970 262864330.287851005793 1 60319.767493395 2024-01-10T18:25:11.429352+00:00 19994330.287669710815 27870000.000019405037 262864330.287685424089 1 60319.767504921 2024-01-10T18:25:12.425198+00:00 19994330.287891928107 27870000.000140350312 262864330.288028568029 1 60319.767516483 2024-01-10T18:25:13.424137+00:00 19994330.287804983556 27870000.000038608909 262864330.287839919329 1 60319.767528011 2024-01-10T18:25:14.420097+00:00 19994330.287684280425 27869999.999993566424 262864330.287674158812 1 60319.767539570 2024-01-10T18:25:15.418850+00:00 19994330.287532448769 27869999.999971710145 262864330.287500470877 1 60319.767551205 2024-01-10T18:25:16.424141+00:00 19994330.287598770112 27869999.999965224415 262864330.287560284138 1 60319.767562794 2024-01-10T18:25:17.425347+00:00 19994330.287708397955 27869999.999959506094 262864330.287664204836 1 60319.767574330 2024-01-10T18:25:18.422123+00:00 19994330.287419959903 27870000.000004786998 262864330.287421047688 1 60319.767585923 2024-01-10T18:25:19.423787+00:00 19994330.287697583437 27869999.999937627465 262864330.287631511688 1 60319.767597467 2024-01-10T18:25:20.421112+00:00 19994330.287515424192 27870000.000013045967 262864330.287524789572 1 60319.767609058 2024-01-10T18:25:21.422594+00:00 19994330.287497580051 27870000.000073630363 262864330.287567526102 1 60319.767620627 2024-01-10T18:25:22.422205+00:00 19994330.287802912295 27870000.000021617860 262864330.287820816040 1 60319.767632205 2024-01-10T18:25:23.422506+00:00 19994330.287789095193 27870000.000038232654 262864330.287823647261 1 60319.767643739 2024-01-10T18:25:24.419090+00:00 19994330.287746451795 27870000.000040646642 262864330.287783414125 1 60319.767655376 2024-01-10T18:25:25.424534+00:00 19994330.287606664002 27869999.999970234931 262864330.287573188543 1 60319.767666940 2024-01-10T18:25:26.423562+00:00 19994330.287582673132 27869999.999981675297 262864330.287560641766 1 60319.767678499 2024-01-10T18:25:27.422325+00:00 19994330.287678319961 27869999.999966066331 262864330.287640690804 1 60319.767690113 2024-01-10T18:25:28.425759+00:00 19994330.287869233638 27869999.999982938170 262864330.287848502398 1 60319.767701703 2024-01-10T18:25:29.427140+00:00 19994330.287674527615 27869999.999990615994 262864330.287661433220 1 60319.767713276 2024-01-10T18:25:30.427017+00:00 19994330.287609569728 27869999.999984007329 262864330.287589877844 1 60319.767724768 2024-01-10T18:25:31.419968+00:00 19994330.287969656289 27870000.000030204654 262864330.287996172905 1 60319.767736432 2024-01-10T18:25:32.427711+00:00 19994330.287617467344 27870000.000051893294 262864330.287665665150 1 60319.767747933 2024-01-10T18:25:33.421394+00:00 19994330.287833299488 27870000.000064827502 262864330.287894427776 1 60319.767759515 2024-01-10T18:25:34.422057+00:00 19994330.287798032165 27870000.000017441809 262864330.287811756134 1 60319.767771099 2024-01-10T18:25:35.422977+00:00 19994330.287870030850 27869999.999995660037 262864330.287861973047 1 60319.767782773 2024-01-10T18:25:36.431619+00:00 19994330.287688408047 27870000.000025913119 262864330.287710636854 1 60319.767794400 2024-01-10T18:25:37.436109+00:00 19994330.287701345980 27869999.999987613410 262864330.287685245275 1 60319.767805900 2024-01-10T18:25:38.429758+00:00 19994330.287742447108 27869999.999961823225 262864330.287700563669 1 60319.767817554 2024-01-10T18:25:39.436623+00:00 19994330.287659537047 27869999.999971050769 262864330.287626892328 1 60319.767829082 2024-01-10T18:25:40.432703+00:00 19994330.287706010044 27869999.999960303307 262864330.287662625313 1 60319.767840873 2024-01-10T18:25:41.451447+00:00 19994330.287697024643 27869999.999962620437 262864330.287655949593 1 60319.767852348 2024-01-10T18:25:42.442836+00:00 19994330.287693560123 27870000.000054024160 262864330.287743896246 1 60319.767863750 2024-01-10T18:25:43.427959+00:00 19994330.287552755326 27870000.000068876892 262864330.287617921829 1 60319.767875337 2024-01-10T18:25:44.429115+00:00 19994330.287695109844 27870000.000022675842 262864330.287714093924 1 60319.767886819 2024-01-10T18:25:45.421177+00:00 19994330.287659689784 27870000.000009976327 262864330.287665963173 1 60319.767898410 2024-01-10T18:25:46.422607+00:00 19994330.287857901305 27870000.000023670495 262864330.287877857685 1 60319.767909963 2024-01-10T18:25:47.420818+00:00 19994330.287599854171 27870000.000018045306 262864330.287614226341 1 60319.767921536 2024-01-10T18:25:48.420695+00:00 19994330.287674169987 27869999.999986246228 262864330.287656694651 1 60319.767933454 2024-01-10T18:25:49.450427+00:00 19994330.287558719516 27869999.999961573631 262864330.287516593933 1 60319.767944767 2024-01-10T18:25:50.427832+00:00 19994330.287907272577 27869999.999924793839 262864330.287828356028 1 60319.767956577 2024-01-10T18:25:51.448223+00:00 19994330.287721462548 27869999.999949529767 262864330.287667274475 1 60319.767967846 2024-01-10T18:25:52.421891+00:00 19994330.287733990699 27870000.000024195760 262864330.287754505873 1 60319.767979458 2024-01-10T18:25:53.425184+00:00 19994330.287697840482 27869999.999997418374 262864330.287691563368 1 60319.767991046 2024-01-10T18:25:54.426417+00:00 19994330.287445142865 27870000.000057630241 262864330.287499070168 1 60319.768002808 2024-01-10T18:25:55.442593+00:00 19994330.287883210927 27870000.000054903328 262864330.287934422493 1 60319.768014261 2024-01-10T18:25:56.432143+00:00 19994330.287801206112 27870000.000056564808 262864330.287854075432 1 60319.768025711 2024-01-10T18:25:57.421465+00:00 19994330.287490699440 27870000.000019822270 262864330.287506818771 1 60319.768037291 2024-01-10T18:25:58.421969+00:00 19994330.287870187312 27869999.999977741390 262864330.287844240665 1 60319.768049005 2024-01-10T18:25:59.434074+00:00 19994330.287671171129 27869999.999993097037 262864330.287660568953 1 60319.768060649 2024-01-10T18:26:00.440074+00:00 19994330.287648174912 27869999.999941766262 262864330.287586241961 1 60319.768072333 2024-01-10T18:26:01.449576+00:00 19994330.287731315941 27869999.999968454242 262864330.287696093321 1 60319.768083666 2024-01-10T18:26:02.428686+00:00 19994330.287673849612 27869999.999959897250 262864330.287630051374 1 60319.768095305 2024-01-10T18:26:03.434350+00:00 19994330.287698883563 27870000.000004611909 262864330.287699818611 1 60319.768106832 2024-01-10T18:26:04.430277+00:00 19994330.287789389491 27869999.999995440245 262864330.287781119347 1 60319.768118320 2024-01-10T18:26:05.422870+00:00 19994330.287666536868 27870000.000025801361 262864330.287688642740 1 60319.768130048 2024-01-10T18:26:06.436184+00:00 19994330.287784919143 27870000.000056449324 262864330.287837684155 1 60319.768141492 2024-01-10T18:26:07.424895+00:00 19994330.287660449743 27870000.000041663647 262864330.287698417902 1 60319.768153119 2024-01-10T18:26:08.429475+00:00 19994330.287789348513 27869999.999999161810 262864330.287784814835 1 60319.768164621 2024-01-10T18:26:09.423242+00:00 19994330.287411015481 27869999.999979902059 262864330.287387222052 1 60319.768176260 2024-01-10T18:26:10.428883+00:00 19994330.287656128407 27869999.999997537583 262864330.287649959326 1 60319.768187813 2024-01-10T18:26:11.427077+00:00 19994330.287700034678 27869999.999933134764 262864330.287629455328 1 60319.768199327 2024-01-10T18:26:12.421881+00:00 19994330.287743765861 27869999.999945592135 262864330.287685662508 1 60319.768210891 2024-01-10T18:26:13.420948+00:00 19994330.287616938353 27869999.999930795282 262864330.287544041872 1 60319.768222515 2024-01-10T18:26:14.425244+00:00 19994330.287579026073 27870000.000025790185 262864330.287601113319 1 60319.768234069 2024-01-10T18:26:15.423618+00:00 19994330.287751045078 27870000.000012323260 262864330.287759691477 1 60319.768245875 2024-01-10T18:26:16.443622+00:00 19994330.287788443267 27870000.000010825694 262864330.287795573473 1 60319.768257231 2024-01-10T18:26:17.424822+00:00 19994330.287823885679 27870000.000051856041 262864330.287872046232 1 60319.768268850 2024-01-10T18:26:18.428631+00:00 19994330.287768837065 27870000.000000070781 262864330.287765204906 1 60319.768280622 2024-01-10T18:26:19.445684+00:00 19994330.287573434412 27869999.999999683350 262864330.287569403648 1 60319.768292055 2024-01-10T18:26:20.433602+00:00 19994330.287760592997 27870000.000041220337 262864330.287798106670 1 60319.768303502 2024-01-10T18:26:21.422592+00:00 19994330.287835408002 27870000.000011950731 262864330.287843674421 1 60319.768315136 2024-01-10T18:26:22.427780+00:00 19994330.287983611226 27869999.999960772693 262864330.287940680981 1 60319.768326792 2024-01-10T18:26:23.434850+00:00 19994330.287415843457 27869999.999958604574 262864330.287370741367 1 60319.768338344 2024-01-10T18:26:24.432932+00:00 19994330.287793178111 27869999.999958530068 262864330.287748008966 1 60319.768350009 2024-01-10T18:26:25.440755+00:00 19994330.287692047656 27870000.000021338463 262864330.287709683180 1 60319.768361558 2024-01-10T18:26:26.438650+00:00 19994330.287880387157 27870000.000053733587 262864330.287930428982 1 60319.768373077 2024-01-10T18:26:27.433851+00:00 19994330.287574131042 27870000.000036958605 262864330.287607401609 1 60319.768384547 2024-01-10T18:26:28.424874+00:00 19994330.287831719965 27870000.000048827380 262864330.287876844406 1 60319.768396102 2024-01-10T18:26:29.423201+00:00 19994330.287839215249 27870000.000043071806 262864330.287878572941 1 60319.768407676 2024-01-10T18:26:30.423197+00:00 19994330.287739958614 27869999.999992128462 262864330.287728399038 1 60319.768419348 2024-01-10T18:26:31.431695+00:00 19994330.287560440600 27869999.999972045422 262864330.287528783083 1 60319.768430844 2024-01-10T18:26:32.424939+00:00 19994330.287812545896 27870000.000012058765 262864330.287820935249 1 60319.768442467 2024-01-10T18:26:33.429180+00:00 19994330.287601683289 27869999.999941959977 262864330.287539929152 1 60319.768454073 2024-01-10T18:26:34.431865+00:00 19994330.287755832076 27869999.999954268336 262864330.287706434727 1 60319.768465613 2024-01-10T18:26:35.428945+00:00 19994330.287756290287 27870000.000002007931 262864330.287754595280 1 60319.768477140 2024-01-10T18:26:36.424917+00:00 19994330.287550583482 27869999.999989781529 262864330.287536680698 1 60319.768488675 2024-01-10T18:26:37.421514+00:00 19994330.287664588541 27870000.000019315630 262864330.287680208683 1 60319.768500318 2024-01-10T18:26:38.427488+00:00 19994330.287706933916 27870000.000037394464 262864330.287740647793 1 60319.768511842 2024-01-10T18:26:39.423155+00:00 19994330.287649147213 27870000.000015124679 262864330.287660598755 1 60319.768523427 2024-01-10T18:26:40.424105+00:00 19994330.287761170417 27870000.000014379621 262864330.287771850824 1 60319.768535001 2024-01-10T18:26:41.424082+00:00 19994330.287732560188 27870000.000030308962 262864330.287759184837 1 60319.768546627 2024-01-10T18:26:42.428609+00:00 19994330.287581220269 27870000.000004947186 262864330.287582457066 1 60319.768558143 2024-01-10T18:26:43.423567+00:00 19994330.287667162716 27869999.999954197556 262864330.287617653608 1 60319.768569748 2024-01-10T18:26:44.426266+00:00 19994330.287879053503 27869999.999971974641 262864330.287847340107 1 60319.768581308 2024-01-10T18:26:45.425056+00:00 19994330.287908781320 27870000.000001739711 262864330.287906825542 1 60319.768592963 2024-01-10T18:26:46.431971+00:00 19994330.287520535290 27869999.999963246286 262864330.287480086088 1 60319.768604492 2024-01-10T18:26:47.428072+00:00 19994330.287575479597 27870000.000016704202 262864330.287588477135 1 60319.768616153 2024-01-10T18:26:48.435611+00:00 19994330.287469014525 27870000.000040270388 262864330.287505567074 1 60319.768627543 2024-01-10T18:26:49.419749+00:00 19994330.287695404142 27870000.000065620989 262864330.287757337093 1 60319.768639205 2024-01-10T18:26:50.427290+00:00 19994330.287726841867 27870000.000047918409 262864330.287771075964 1 60319.768650802 2024-01-10T18:26:51.429304+00:00 19994330.287376519293 27870000.000019978732 262864330.287392795086 1 60319.768662321 2024-01-10T18:26:52.424541+00:00 19994330.287845529616 27870000.000024687499 262864330.287866503000 1 60319.768673975 2024-01-10T18:26:53.431431+00:00 19994330.287795428187 27870000.000035628676 262864330.287827372551 1 60319.768685665 2024-01-10T18:26:54.441462+00:00 19994330.287846036255 27869999.999980427325 262864330.287822753191 1 60319.768697102 2024-01-10T18:26:55.429619+00:00 19994330.287643685937 27869999.999958157539 262864330.287598133087 1 60319.768708664 2024-01-10T18:26:56.428622+00:00 19994330.287838757038 27869999.999940957874 262864330.287776023149 1 60319.768720195 2024-01-10T18:26:57.424802+00:00 19994330.287581387907 27869999.999996371567 262864330.287574052811 1 60319.768731895 2024-01-10T18:26:58.435704+00:00 19994330.287747610360 27869999.999995112419 262864330.287739038467 1 60319.768743452 2024-01-10T18:26:59.434207+00:00 19994330.287735454738 27870000.000033788383 262864330.287765562534 1 60319.768754926 2024-01-10T18:27:00.425625+00:00 19994330.287788808346 27870000.000020753592 262864330.287805855274 1 60319.768766715 2024-01-10T18:27:01.444200+00:00 19994330.287911973894 27870000.000037349761 262864330.287945628166 1 60319.768778056 2024-01-10T18:27:02.424036+00:00 19994330.287670727819 27869999.999996896833 262864330.287663936615 1 60319.768789606 2024-01-10T18:27:03.421922+00:00 19994330.287759903818 27869999.999979339540 262864330.287735551596 1 60319.768801146 2024-01-10T18:27:04.419026+00:00 19994330.287737268955 27869999.999979514629 262864330.287713110447 1 60319.768812739 2024-01-10T18:27:05.420625+00:00 19994330.287926062942 27869999.999906349927 262864330.287828743458 1 60319.768824360 2024-01-10T18:27:06.424750+00:00 19994330.287716083229 27869999.999973651022 262864330.287686049938 1 60319.768835869 2024-01-10T18:27:07.419074+00:00 19994330.287895638496 27869999.999984450638 262864330.287876397371 1 60319.768847456 2024-01-10T18:27:08.420188+00:00 19994330.287686340511 27869999.999944418669 262864330.287627071142 1 60319.768859060 2024-01-10T18:27:09.422810+00:00 19994330.287678811699 27870000.000028852373 262864330.287703961134 1 60319.768870641 2024-01-10T18:27:10.423421+00:00 19994330.287703413516 27870000.000034812838 262864330.287734538317 1 60319.768882195 2024-01-10T18:27:11.421658+00:00 19994330.287597823888 27870000.000046405941 262864330.287640541792 1 60319.768893865 2024-01-10T18:27:12.429977+00:00 19994330.287586700171 27870000.000026129186 262864330.287609130144 1 60319.768905450 2024-01-10T18:27:13.430858+00:00 19994330.287753831595 27870000.000014223158 262864330.287764340639 1 60319.768917073 2024-01-10T18:27:14.435107+00:00 19994330.287583954632 27870000.000027328730 262864330.287607580423 1 60319.768928579 2024-01-10T18:27:15.429226+00:00 19994330.287743452936 27870000.000000163913 262864330.287739932537 1 60319.768940140 2024-01-10T18:27:16.428093+00:00 19994330.287631381303 27869999.999954383820 262864330.287582069635 1 60319.768951925 2024-01-10T18:27:17.446314+00:00 19994330.287742849439 27869999.999930601567 262864330.287669748068 1 60319.768963346 2024-01-10T18:27:18.433066+00:00 19994330.287652365863 27869999.999988861382 262864330.287637531757 1 60319.768974947 2024-01-10T18:27:19.435444+00:00 19994330.287651766092 27870000.000022824854 262864330.287670910358 1 60319.768986532 2024-01-10T18:27:20.436370+00:00 19994330.287675939500 27870000.000014051795 262864330.287686318159 1 60319.768998167 2024-01-10T18:27:21.441622+00:00 19994330.287861291319 27870000.000051468611 262864330.287909060717 1 60319.769009684 2024-01-10T18:27:22.436685+00:00 19994330.287651699036 27870000.000043176115 262864330.287691175938 1 60319.769021191 2024-01-10T18:27:23.430918+00:00 19994330.288008749485 27870000.000042427331 262864330.288047492504 1 60319.769032942 2024-01-10T18:27:24.446198+00:00 19994330.287618577480 27870000.000046785921 262864330.287661671638 1 60319.769044316 2024-01-10T18:27:25.428902+00:00 19994330.287824921310 27870000.000027030706 262864330.287848263979 1 60319.769055922 2024-01-10T18:27:26.431634+00:00 19994330.287487056106 27869999.999952435493 262864330.287435799837 1 60319.769067462 2024-01-10T18:27:27.428671+00:00 19994330.287757135928 27869999.999958619475 262864330.287712067366 1 60319.769079138 2024-01-10T18:27:28.437532+00:00 19994330.287815753371 27869999.999926283956 262864330.287738323212 1 60319.769090553 2024-01-10T18:27:29.423771+00:00 19994330.287327464670 27869999.999975681305 262864330.287299454212 1 60319.769102187 2024-01-10T18:27:30.428975+00:00 19994330.287734128535 27870000.000024557114 262864330.287754982710 1 60319.769113703 2024-01-10T18:27:31.423910+00:00 19994330.287840846926 27870000.000015139580 262864330.287852287292 1 60319.769125305 2024-01-10T18:27:32.426375+00:00 19994330.287646617740 27870000.000034596771 262864330.287677526474 1 60319.769137110 2024-01-10T18:27:33.446308+00:00 19994330.287624571472 27870000.000075485557 262864330.287696361542 1 60319.769148432 2024-01-10T18:27:34.424539+00:00 19994330.287718936801 27870000.000041596591 262864330.287756860256 1 60319.769159990 2024-01-10T18:27:35.423157+00:00 19994330.287539750338 27870000.000045303255 262864330.287581354380 1 60319.769171547 2024-01-10T18:27:36.421650+00:00 19994330.288029804826 27869999.999993760139 262864330.288019895554 1 60319.769183206 2024-01-10T18:27:37.428984+00:00 19994330.287865780294 27869999.999994952232 262864330.287857055664 1 60319.769194811 2024-01-10T18:27:38.431670+00:00 19994330.287823583931 27869999.999928757548 262864330.287748664618 1 60319.769206293 2024-01-10T18:27:39.423739+00:00 19994330.287846259773 27869999.999953251332 262864330.287795811892 1 60319.769217969 2024-01-10T18:27:40.432540+00:00 19994330.287486303598 27870000.000003773719 262864330.287486404181 1 60319.769229634 2024-01-10T18:27:41.440347+00:00 19994330.287991814315 27869999.999949641526 262864330.287937760353 1 60319.769241150 2024-01-10T18:27:42.435385+00:00 19994330.287785429507 27870000.000013526529 262864330.287795275450 1 60319.769252716 2024-01-10T18:27:43.434609+00:00 19994330.287783332169 27870000.000022873282 262864330.287802517414 1 60319.769264173 2024-01-10T18:27:44.424537+00:00 19994330.287740558386 27869999.999997902662 262864330.287734776735 1 60319.769275777 2024-01-10T18:27:45.427116+00:00 19994330.287765778601 27870000.000048976392 262864330.287811040878 1 60319.769287365 2024-01-10T18:27:46.428391+00:00 19994330.287740949541 27870000.000048141927 262864330.287785381079 1 60319.769298963 2024-01-10T18:27:47.430428+00:00 19994330.287740021944 27869999.999934967607 262864330.287671297789 1 60319.769310525 2024-01-10T18:27:48.429320+00:00 19994330.287705220282 27869999.999957930297 262864330.287659436464 1 60319.769322011 2024-01-10T18:27:49.421711+00:00 19994330.287596050650 27869999.999980453402 262864330.287572801113 1 60319.769333719 2024-01-10T18:27:50.433359+00:00 19994330.287715602666 27869999.999977074564 262864330.287689000368 1 60319.769345204 2024-01-10T18:27:51.425626+00:00 19994330.287570368499 27870000.000004336238 262864330.287571012974 1 60319.769356897 2024-01-10T18:27:52.435870+00:00 19994330.288080137223 27869999.999984223396 262864330.288060665131 1 60319.769368345 2024-01-10T18:27:53.425011+00:00 19994330.287740122527 27870000.000029101968 262864330.287765502930 1 60319.769379894 2024-01-10T18:27:54.422842+00:00 19994330.287938017398 27870000.000024508685 262864330.287958830595 1 60319.769391494 2024-01-10T18:27:55.425052+00:00 19994330.287590119988 27870000.000032305717 262864330.287618726492 1 60319.769403030 2024-01-10T18:27:56.421807+00:00 19994330.287853561342 27870000.000109538436 262864330.287959426641 1 60319.769414816 2024-01-10T18:27:57.440079+00:00 19994330.287620253861 27870000.000022977591 262864330.287639528513 1 60319.769426296 2024-01-10T18:27:58.432038+00:00 19994330.287713561207 27870000.000022210181 262864330.287732064724 1 60319.769437969 2024-01-10T18:27:59.440481+00:00 19994330.287843175232 27869999.999962963164 262864330.287802428007 1 60319.769449514 2024-01-10T18:28:00.437993+00:00 19994330.287525076419 27869999.999975174665 262864330.287496566772 1 60319.769461048 2024-01-10T18:28:01.434553+00:00 19994330.287699058652 27869999.999934073538 262864330.287629425526 1 60319.769472525 2024-01-10T18:28:02.426191+00:00 19994330.287649024278 27869999.999996699393 262864330.287642031908 1 60319.769484106 2024-01-10T18:28:03.426756+00:00 19994330.287559721619 27869999.999982014298 262864330.287538021803 1 60319.769495669 2024-01-10T18:28:04.425810+00:00 19994330.287688028067 27870000.000009100884 262864330.287693411112 1 60319.769507272 2024-01-10T18:28:05.428322+00:00 19994330.287848502398 27870000.000005938113 262864330.287850737572 1 60319.769518869 2024-01-10T18:28:06.430238+00:00 19994330.287657886744 27870000.000006034970 262864330.287660211325 1 60319.769530455 2024-01-10T18:28:07.431337+00:00 19994330.287669453770 27870000.000031348318 262864330.287697106600 1 60319.769542068 2024-01-10T18:28:08.434656+00:00 19994330.287663672119 27870000.000017218292 262864330.287677198648 1 60319.769553512 2024-01-10T18:28:09.423469+00:00 19994330.287780676037 27869999.999961186200 262864330.287738174200 1 60319.769565169 2024-01-10T18:28:10.430586+00:00 19994330.287596069276 27869999.999979671091 262864330.287572056055 1 60319.769576647 2024-01-10T18:28:11.422300+00:00 19994330.287842620164 27869999.999914489686 262864330.287753432989 1 60319.769588255 2024-01-10T18:28:12.425281+00:00 19994330.287816286087 27869999.999987799674 262864330.287800401449 1 60319.769599765 2024-01-10T18:28:13.419666+00:00 19994330.287657313049 27869999.999942168593 262864330.287595808506 1 60319.769611414 2024-01-10T18:28:14.426120+00:00 19994330.287593457848 27869999.999995574355 262864330.287585347891 1 60319.769622927 2024-01-10T18:28:15.420877+00:00 19994330.287750400603 27869999.999963138252 262864330.287709832191 1 60319.769634532 2024-01-10T18:28:16.423543+00:00 19994330.287808395922 27870000.000008903444 262864330.287813603878 1 60319.769646110 2024-01-10T18:28:17.423869+00:00 19994330.287791870534 27870000.000057656318 262864330.287845849991 1 60319.769657697 2024-01-10T18:28:18.425003+00:00 19994330.287641312927 27870000.000018831342 262864330.287656456232 1 60319.769669247 2024-01-10T18:28:19.422923+00:00 19994330.287520211190 27869999.999995987862 262864330.287512481213 1 60319.769680796 2024-01-10T18:28:20.420739+00:00 19994330.287446130067 27870000.000014442950 262864330.287456899881 1 60319.769692370 2024-01-10T18:28:21.420793+00:00 19994330.287913631648 27870000.000009343028 262864330.287919282913 1 60319.769703975 2024-01-10T18:28:22.423462+00:00 19994330.287800692022 27869999.999989263713 262864330.287786275148 1 60319.769715585 2024-01-10T18:28:23.426559+00:00 19994330.287611562759 27869999.999954219908 262864330.287562102079 1 60319.769727243 2024-01-10T18:28:24.433754+00:00 19994330.287608642131 27869999.999991398305 262864330.287596344948 1 60319.769738772 2024-01-10T18:28:25.429910+00:00 19994330.287741176784 27869999.999997153878 262864330.287734627724 1 60319.769750345 2024-01-10T18:28:26.429781+00:00 19994330.287667214870 27870000.000054854900 262864330.287718385458 1 60319.769761902 2024-01-10T18:28:27.428358+00:00 19994330.287876084447 27870000.000039841980 262864330.287912249565 1 60319.769773435 2024-01-10T18:28:28.424774+00:00 19994330.287756834179 27870000.000059749931 262864330.287812888622 1 60319.769785066 2024-01-10T18:28:29.429684+00:00 19994330.287802413106 27870000.000032588840 262864330.287831306458 1 60319.769796679 2024-01-10T18:28:30.433065+00:00 19994330.287840098143 27869999.999996740371 262864330.287833154202 1 60319.769808195 2024-01-10T18:28:31.427990+00:00 19994330.287775795907 27869999.999976813793 262864330.287748903036 1 60319.769819742 2024-01-10T18:28:32.425706+00:00 19994330.287836797535 27869999.999954696745 262864330.287787795067 1 60319.769831333 2024-01-10T18:28:33.427189+00:00 19994330.287464581430 27869999.999947123230 262864330.287408024073 1 60319.769842858 2024-01-10T18:28:34.422932+00:00 19994330.287686705589 27869999.999963831156 262864330.287646830082 1 60319.769854397 2024-01-10T18:28:35.419860+00:00 19994330.287494197488 27869999.999970559031 262864330.287461042404 1 60319.769865999 2024-01-10T18:28:36.422367+00:00 19994330.287820883095 27869999.999974485487 262864330.287791669369 1 60319.769877598 2024-01-10T18:28:37.424475+00:00 19994330.287864610553 27869999.999969575554 262864330.287830471992 1 60319.769889134 2024-01-10T18:28:38.421124+00:00 19994330.287515707314 27870000.000016737729 262864330.287528753281 1 60319.769900785 2024-01-10T18:28:39.427806+00:00 19994330.287670716643 27870000.000037442893 262864330.287704467773 1 60319.769912299 2024-01-10T18:28:40.422627+00:00 19994330.287798132747 27869999.999983951449 262864330.287778407335 1 60319.769923848 2024-01-10T18:28:41.420468+00:00 19994330.287682149559 27870000.000020243227 262864330.287698686123 1 60319.769935499 2024-01-10T18:28:42.427101+00:00 19994330.287572134286 27869999.999998681247 262864330.287567138672 1 60319.769947062 2024-01-10T18:28:43.426161+00:00 19994330.287775509059 27869999.999953188002 262864330.287725001574 1 60319.769958614 2024-01-10T18:28:44.424259+00:00 19994330.287673618644 27869999.999950468540 262864330.287620395422 1 60319.769970216 2024-01-10T18:28:45.426703+00:00 19994330.287768807262 27869999.999939318746 262864330.287704437971 1 60319.769981739 2024-01-10T18:28:46.422206+00:00 19994330.287625294179 27869999.999970011413 262864330.287591606379 1 60319.769993304 2024-01-10T18:28:47.421499+00:00 19994330.287788201123 27869999.999953269958 262864330.287737786770 1 60319.770004919 2024-01-10T18:28:48.425018+00:00 19994330.287613332272 27870000.000027194619 262864330.287636816502 1 60319.770016451 2024-01-10T18:28:49.421357+00:00 19994330.287785865366 27870000.000037305057 262864330.287819474936 1 60319.770028105 2024-01-10T18:28:50.428286+00:00 19994330.287487335503 27869999.999998137355 262864330.287481784821 1 60319.770039608 2024-01-10T18:28:51.422130+00:00 19994330.287776160985 27870000.000073682517 262864330.287846148014 1 60319.770051183 2024-01-10T18:28:52.422234+00:00 19994330.287841759622 27870000.000029604882 262864330.287867665291 1 60319.770062758 2024-01-10T18:28:53.422315+00:00 19994330.287533968687 27869999.999964423478 262864330.287494689226 1 60319.770074330 2024-01-10T18:28:54.422114+00:00 19994330.287769038230 27869999.999980259687 262864330.287745624781 1 60319.770085895 2024-01-10T18:28:55.421310+00:00 19994330.287839602679 27870000.000005818903 262864330.287841707468 1 60319.770097466 2024-01-10T18:28:56.421071+00:00 19994330.287769261748 27869999.999937005341 262864330.287702560425 1 60319.770109032 2024-01-10T18:28:57.420366+00:00 19994330.287777028978 27869999.999971725047 262864330.287745058537 1 60319.770120613 2024-01-10T18:28:58.420935+00:00 19994330.287538699806 27869999.999956429005 262864330.287491440773 1 60319.770132199 2024-01-10T18:28:59.422031+00:00 19994330.288017682731 27870000.000065989792 262864330.288079977036 1 60319.770143820 2024-01-10T18:29:00.426053+00:00 19994330.287426695228 27870000.000014647841 262864330.287437677383 1 60319.770155489 2024-01-10T18:29:01.434245+00:00 19994330.287689160556 27870000.000074367970 262864330.287759810686 1 60319.770166937 2024-01-10T18:29:02.423391+00:00 19994330.287670478225 27869999.999948870391 262864330.287615656853 1 60319.770178505 2024-01-10T18:29:03.422858+00:00 19994330.287761401385 27870000.000046193600 262864330.287803888321 1 60319.770190127 2024-01-10T18:29:04.426975+00:00 19994330.287604395300 27869999.999982737005 262864330.287583440542 1 60319.770201676 2024-01-10T18:29:05.424763+00:00 19994330.287656474859 27869999.999992940575 262864330.287645727396 1 60319.770213248 2024-01-10T18:29:06.424602+00:00 19994330.287686448544 27869999.999948408455 262864330.287631154060 1 60319.770224785 2024-01-10T18:29:07.421453+00:00 19994330.287742372602 27869999.999985560775 262864330.287724256516 1 60319.770236414 2024-01-10T18:29:08.426207+00:00 19994330.287832383066 27869999.999991890043 262864330.287820577621 1 60319.770247979 2024-01-10T18:29:09.425347+00:00 19994330.287785671651 27870000.000003159046 262864330.287785142660 1 60319.770259603 2024-01-10T18:29:10.429674+00:00 19994330.287710610777 27870000.000052977353 262864330.287759900093 1 60319.770271168 2024-01-10T18:29:11.428947+00:00 19994330.287576995790 27870000.000047918409 262864330.287621229887 1 60319.770282657 2024-01-10T18:29:12.421531+00:00 19994330.287579055876 27870000.000020164996 262864330.287595540285 1 60319.770294258 2024-01-10T18:29:13.423921+00:00 19994330.287868961692 27870000.000018119812 262864330.287883400917 1 60319.770305834 2024-01-10T18:29:14.424035+00:00 19994330.287701819092 27870000.000001687557 262864330.287699818611 1 60319.770317441 2024-01-10T18:29:15.426924+00:00 19994330.287736997008 27869999.999982427806 262864330.287715733051 1 60319.770328994 2024-01-10T18:29:16.425093+00:00 19994330.287530317903 27869999.999954428524 262864330.287481069565 1 60319.770340645 2024-01-10T18:29:17.431683+00:00 19994330.287913743407 27869999.999926470220 262864330.287836521864 1 60319.770352172 2024-01-10T18:29:18.427679+00:00 19994330.287629399449 27869999.999996479601 262864330.287622183561 1 60319.770363759 2024-01-10T18:29:19.428799+00:00 19994330.287662204355 27870000.000004380941 262864330.287662893534 1 60319.770375246 2024-01-10T18:29:20.421231+00:00 19994330.287559717894 27870000.000007748604 262864330.287563771009 1 60319.770386902 2024-01-10T18:29:21.428299+00:00 19994330.287709422410 27870000.000097811222 262864330.287803530693 1 60319.770398396 2024-01-10T18:29:22.421372+00:00 19994330.287860222161 27870000.000014085323 262864330.287870615721 1 60319.770409975 2024-01-10T18:29:23.421867+00:00 19994330.287692796439 27870000.000013533980 262864330.287702620029 1 60319.770421613 2024-01-10T18:29:24.427418+00:00 19994330.287634145468 27870000.000043392181 262864330.287673830986 1 60319.770433110 2024-01-10T18:29:25.420666+00:00 19994330.287758849561 27870000.000013306737 262864330.287768453360 1 60319.770444674 2024-01-10T18:29:26.419820+00:00 19994330.287714157254 27869999.999918628484 262864330.287629097700 1 60319.770456264 2024-01-10T18:29:27.421225+00:00 19994330.287553600967 27869999.999984968454 262864330.287534892559 1 60319.770467840 2024-01-10T18:29:28.421369+00:00 19994330.287508819252 27869999.999923456460 262864330.287428587675 1 60319.770479412 2024-01-10T18:29:29.421161+00:00 19994330.287711374462 27869999.999959208071 262864330.287666887045 1 60319.770491024 2024-01-10T18:29:30.424422+00:00 19994330.287725821137 27869999.999978080392 262864330.287700176239 1 60319.770502563 2024-01-10T18:29:31.421419+00:00 19994330.287776131183 27870000.000007759780 262864330.287780195475 1 60319.770514145 2024-01-10T18:29:32.422118+00:00 19994330.287717193365 27870000.000067848712 262864330.287781357765 1 60319.770525710 2024-01-10T18:29:33.421344+00:00 19994330.287815090269 27870000.000021845102 262864330.287833243608 1 60319.770537318 2024-01-10T18:29:34.424241+00:00 19994330.287769012153 27869999.999980017543 262864330.287745356560 1 60319.770548935 2024-01-10T18:29:35.427972+00:00 19994330.287613049150 27870000.000045478344 262864330.287654817104 1 60319.770560491 2024-01-10T18:29:36.426433+00:00 19994330.287563461810 27869999.999971602112 262864330.287531375885 1 60319.770571997 2024-01-10T18:29:37.420586+00:00 19994330.287624478340 27870000.000024847686 262864330.287645637989 1 60319.770583590 2024-01-10T18:29:38.422131+00:00 19994330.287761278450 27869999.999939184636 262864330.287696748972 1 60319.770595158 2024-01-10T18:29:39.421654+00:00 19994330.287686076015 27869999.999998159707 262864330.287680536509 1 60319.770606721 2024-01-10T18:29:40.420724+00:00 19994330.287687029690 27869999.999926101416 262864330.287609428167 1 60319.770618295 2024-01-10T18:29:41.420660+00:00 19994330.287768077105 27870000.000027004629 262864330.287791371346 1 60319.770629889 2024-01-10T18:29:42.422384+00:00 19994330.287629052997 27870000.000004105270 262864330.287629485130 1 60319.770641450 2024-01-10T18:29:43.421266+00:00 19994330.287749573588 27870000.000060796738 262864330.287806689739 1 60319.770653029 2024-01-10T18:29:44.421732+00:00 19994330.287558648735 27870000.000087246299 262864330.287642210722 1 60319.770664587 2024-01-10T18:29:45.420286+00:00 19994330.287559796125 27870000.000013645738 262864330.287569761276 1 60319.770676201 2024-01-10T18:29:46.423778+00:00 19994330.287790399045 27870000.000043164939 262864330.287829846144 1 60319.770687751 2024-01-10T18:29:47.421666+00:00 19994330.287594236434 27870000.000013183802 262864330.287603706121 1 60319.770699361 2024-01-10T18:29:48.424788+00:00 19994330.287743605673 27869999.999982230365 262864330.287722140551 1 60319.770710880 2024-01-10T18:29:49.420033+00:00 19994330.287695366889 27869999.999958988279 262864330.287650674582 1 60319.770722788 2024-01-10T18:29:50.448884+00:00 19994330.287529516965 27869999.999922789633 262864330.287448614836 1 60319.770734113 2024-01-10T18:29:51.427355+00:00 19994330.287640042603 27869999.999956995249 262864330.287593334913 1 60319.770745830 2024-01-10T18:29:52.439682+00:00 19994330.287664238364 27869999.999998401850 262864330.287658929825 1 60319.770757342 2024-01-10T18:29:53.434349+00:00 19994330.287513442338 27870000.000042591244 262864330.287552326918 1 60319.770768803 2024-01-10T18:29:54.424571+00:00 19994330.287726297975 27870000.000005889684 262864330.287728488445 1 60319.770780441 2024-01-10T18:29:55.430124+00:00 19994330.287660401314 27870000.000061068684 262864330.287717759609 1 60319.770792003 2024-01-10T18:29:56.429016+00:00 19994330.287727128714 27870000.000065878034 262864330.287789285183 1 60319.770803632 2024-01-10T18:29:57.433823+00:00 19994330.287490561604 27869999.999973919243 262864330.287460803986 1 60319.770815185 2024-01-10T18:29:58.431979+00:00 19994330.287717383355 27869999.999982126057 262864330.287695795298 1 60319.770826697 2024-01-10T18:29:59.426666+00:00 19994330.287713561207 27869999.999962557107 262864330.287672430277 1 60319.770838479 2024-01-10T18:30:00.444530+00:00 19994330.287976715714 27869999.999965213239 262864330.287938237190 1 60319.770849807 2024-01-10T18:30:01.423335+00:00 19994330.287604458630 27869999.999931611121 262864330.287532359362 1 60319.770861528 2024-01-10T18:30:02.436016+00:00 19994330.287552561611 27869999.999979224056 262864330.287528097630 1 60319.770873294 2024-01-10T18:30:03.452575+00:00 19994330.287663929164 27869999.999955300242 262864330.287615537643 1 60319.770884573 2024-01-10T18:30:04.427065+00:00 19994330.287556655705 27870000.000039681792 262864330.287592649460 1 60319.770896175 2024-01-10T18:30:05.429500+00:00 19994330.287750184536 27870000.000041745603 262864330.287788242102 1 60319.770907844 2024-01-10T18:30:06.437771+00:00 19994330.287612628192 27870000.000046189874 262864330.287655115128 1 60319.770919373 2024-01-10T18:30:07.433807+00:00 19994330.287688974291 27870000.000041425228 262864330.287726700306 1 60319.770930938 2024-01-10T18:30:08.433099+00:00 19994330.287615954876 27870000.000020194799 262864330.287632465363 1 60319.770942432 2024-01-10T18:30:09.426090+00:00 19994330.287816159427 27869999.999989625067 262864330.287802100182 1 60319.770954034 2024-01-10T18:30:10.428556+00:00 19994330.287758346647 27869999.999971222132 262864330.287725865841 1 60319.770965639 2024-01-10T18:30:11.431202+00:00 19994330.287657171488 27869999.999984718859 262864330.287638187408 1 60319.770977176 2024-01-10T18:30:12.428012+00:00 19994330.287778764963 27869999.999946944416 262864330.287722021341 1 60319.770988772 2024-01-10T18:30:13.429926+00:00 19994330.287538014352 27869999.999998878688 262864330.287533193827 1 60319.771000556 2024-01-10T18:30:14.447996+00:00 19994330.287765406072 27870000.000034809113 262864330.287796527147 1 60319.771011837 2024-01-10T18:30:15.422700+00:00 19994330.287821751088 27870000.000035755336 262864330.287853807211 1 60319.771023483 2024-01-10T18:30:16.428916+00:00 19994330.287497524172 27870000.000042274594 262864330.287536084652 1 60319.771035049 2024-01-10T18:30:17.428203+00:00 19994330.287782158703 27870000.000037811697 262864330.287816286087 1 60319.771046607 2024-01-10T18:30:18.426825+00:00 19994330.287528961897 27870000.000025317073 262864330.287550598383 1 60319.771058149 2024-01-10T18:30:19.424097+00:00 19994330.287630062550 27870000.000002156943 262864330.287628501654 1 60319.771069765 2024-01-10T18:30:20.427652+00:00 19994330.287796013057 27869999.999967727810 262864330.287760049105 1 60319.771081309 2024-01-10T18:30:21.425137+00:00 19994330.287643250078 27869999.999978967011 262864330.287618517876 1 60319.771092840 2024-01-10T18:30:22.421371+00:00 19994330.287851512432 27869999.999950967729 262864330.287798792124 1 60319.771104424 2024-01-10T18:30:23.422258+00:00 19994330.287661615759 27869999.999969266355 262864330.287627190351 1 60319.771116081 2024-01-10T18:30:24.429425+00:00 19994330.287728566676 27869999.999971866608 262864330.287696748972 1 60319.771127569 2024-01-10T18:30:25.421982+00:00 19994330.287492275238 27870000.000045295805 262864330.287533879280 1 60319.771139181 2024-01-10T18:30:26.425211+00:00 19994330.287838324904 27870000.000029198825 262864330.287863850594 1 60319.771150705 2024-01-10T18:30:27.420943+00:00 19994330.287814810872 27870000.000080283731 262864330.287891387939 1 60319.771162315 2024-01-10T18:30:28.424048+00:00 19994330.287716343999 27870000.000015683472 262864330.287728309631 1 60319.771173841 2024-01-10T18:30:29.419879+00:00 19994330.287502478808 27869999.999973110855 262864330.287471890450 1 60319.771185406 2024-01-10T18:30:30.419044+00:00 19994330.287634976208 27870000.000004176050 262864330.287635445595 1 60319.771196981 2024-01-10T18:30:31.419206+00:00 19994330.287762593478 27869999.999994110316 262864330.287752985954 1 60319.771208616 2024-01-10T18:30:32.424448+00:00 19994330.287669610232 27869999.999947767705 262864330.287613660097 1 60319.771220160 2024-01-10T18:30:33.421832+00:00 19994330.287746187299 27869999.999967567623 262864330.287710070610 1 60319.771231723 2024-01-10T18:30:34.420850+00:00 19994330.287764675915 27869999.999934088439 262864330.287695050240 1 60319.771243507 2024-01-10T18:30:35.438967+00:00 19994330.287820234895 27870000.000006813556 262864330.287823379040 1 60319.771254882 2024-01-10T18:30:36.421846+00:00 19994330.287512786686 27870000.000024318695 262864330.287533402443 1 60319.771266462 2024-01-10T18:30:37.422339+00:00 19994330.287519890815 27870000.000002730638 262864330.287518948317 1 60319.771278025 2024-01-10T18:30:38.421381+00:00 19994330.287615753710 27870000.000037740916 262864330.287649780512 1 60319.771289603 2024-01-10T18:30:39.421725+00:00 19994330.287797570229 27870000.000039037317 262864330.287832915783 1 60319.771301202 2024-01-10T18:30:40.423805+00:00 19994330.287726975977 27870000.000029709190 262864330.287752985954 1 60319.771312745 2024-01-10T18:30:41.421182+00:00 19994330.287657745183 27869999.999972525984 262864330.287626564503 1 60319.771324318 2024-01-10T18:30:42.421066+00:00 19994330.287676330656 27869999.999983735383 262864330.287656366825 1 60319.771336056 2024-01-10T18:30:43.435226+00:00 19994330.287801001221 27869999.999977543950 262864330.287774831057 1 60319.771347648 2024-01-10T18:30:44.436756+00:00 19994330.287574406713 27869999.999993067235 262864330.287563771009 1 60319.771359131 2024-01-10T18:30:45.428908+00:00 19994330.287601079792 27869999.999936662614 262864330.287534058094 1 60319.771370629 2024-01-10T18:30:46.422343+00:00 19994330.287832487375 27870000.000001892447 262864330.287830710411 1 60319.771382262 2024-01-10T18:30:47.427460+00:00 19994330.287821426988 27870000.000044751912 262864330.287862479687 1 60319.771393846 2024-01-10T18:30:48.428266+00:00 19994330.287664968520 27870000.000012077391 262864330.287673354149 1 60319.771405328 2024-01-10T18:30:49.420323+00:00 19994330.287836872041 27870000.000039782375 262864330.287872970104 1 60319.771417065 2024-01-10T18:30:50.434356+00:00 19994330.287494741380 27869999.999977175146 262864330.287468224764 1 60319.771428595 2024-01-10T18:30:51.430649+00:00 19994330.287699591368 27870000.000054802746 262864330.287750691175 1 60319.771440165 2024-01-10T18:30:52.430214+00:00 19994330.287876185030 27869999.999981258065 262864330.287853747606 1 60319.771451677 2024-01-10T18:30:53.424888+00:00 19994330.287722300738 27869999.999991003424 262864330.287709593773 1 60319.771463292 2024-01-10T18:30:54.428427+00:00 19994330.287804316729 27869999.999991096556 262864330.287791699171 1 60319.771474930 2024-01-10T18:30:55.433984+00:00 19994330.287671677768 27869999.999913092703 262864330.287581086159 1 60319.771486399 2024-01-10T18:30:56.424841+00:00 19994330.287660870701 27869999.999965343624 262864330.287622511387 1 60319.771498064 2024-01-10T18:30:57.432744+00:00 19994330.287619356066 27869999.999994527549 262864330.287610173225 1 60319.771509620 2024-01-10T18:30:58.431171+00:00 19994330.287701211870 27870000.000037021935 262864330.287734538317 1 60319.771521083 2024-01-10T18:30:59.421547+00:00 19994330.287582211196 27870000.000043064356 262864330.287621587515 1 60319.771532678 2024-01-10T18:31:00.423369+00:00 19994330.287846453488 27869999.999990072101 262864330.287832826376 1 60319.771544293 2024-01-10T18:31:01.426917+00:00 19994330.287728752941 27870000.000017229468 262864330.287742286921 1 60319.771555850 2024-01-10T18:31:02.425433+00:00 19994330.287800673395 27870000.000008299947 262864330.287805259228 1 60319.771567449 2024-01-10T18:31:03.427581+00:00 19994330.287805892527 27870000.000001616776 262864330.287803798914 1 60319.771578988 2024-01-10T18:31:04.424553+00:00 19994330.287580236793 27869999.999913468957 262864330.287490010262 1 60319.771590600 2024-01-10T18:31:05.427869+00:00 19994330.287509385496 27869999.999988798052 262864330.287494480610 1 60319.771602098 2024-01-10T18:31:06.421289+00:00 19994330.287914529443 27869999.999964416027 262864330.287875235081 1 60319.771613677 2024-01-10T18:31:07.421674+00:00 19994330.287657778710 27869999.999972153455 262864330.287626236677 1 60319.771625255 2024-01-10T18:31:08.422077+00:00 19994330.287814643234 27869999.999967474490 262864330.287778437138 1 60319.771636845 2024-01-10T18:31:09.423396+00:00 19994330.287611037493 27870000.000087894499 262864330.287695229053 1 60319.771648388 2024-01-10T18:31:10.420714+00:00 19994330.287904247642 27870000.000016957521 262864330.287917494774 1 60319.771660008 2024-01-10T18:31:11.424706+00:00 19994330.287665240467 27870000.000038113445 262864330.287699669600 1 60319.771671741 2024-01-10T18:31:12.438401+00:00 19994330.287670809776 27870000.000033751130 262864330.287700861692 1 60319.771683281 2024-01-10T18:31:13.435516+00:00 19994330.287724070251 27869999.999987106770 262864330.287707477808 1 60319.771694842 2024-01-10T18:31:14.434334+00:00 19994330.287556014955 27869999.999984446913 262864330.287536770105 1 60319.771706413 2024-01-10T18:31:15.434117+00:00 19994330.287657450885 27869999.999959394336 262864330.287613153458 1 60319.771717976 2024-01-10T18:31:16.433151+00:00 19994330.287421699613 27869999.999924004078 262864330.287342011929 1 60319.771729417 2024-01-10T18:31:17.421651+00:00 19994330.287859845906 27869999.999993909150 262864330.287850081921 1 60319.771741110 2024-01-10T18:31:18.431925+00:00 19994330.287628665566 27869999.999982360750 262864330.287607312202 1 60319.771752634 2024-01-10T18:31:19.427587+00:00 19994330.287641283125 27870000.000031780452 262864330.287669360638 1 60319.771764190 2024-01-10T18:31:20.426019+00:00 19994330.287887908518 27870000.000039871782 262864330.287924081087 1 60319.771775733 2024-01-10T18:31:21.423327+00:00 19994330.287624370307 27870000.000004369766 262864330.287625044584 1 60319.771787381 2024-01-10T18:31:22.429752+00:00 19994330.287769440562 27870000.000039007515 262864330.287804752588 1 60319.771798950 2024-01-10T18:31:23.429290+00:00 19994330.287491984665 27870000.000017050654 262864330.287505328655 1 60319.771810547 2024-01-10T18:31:24.431250+00:00 19994330.287892270833 27870000.000058274716 262864330.287946850061 1 60319.771822022 2024-01-10T18:31:25.422695+00:00 19994330.287750024348 27869999.999977167696 262864330.287723511457 1 60319.771833646 2024-01-10T18:31:26.426974+00:00 19994330.287573739886 27869999.999984335154 262864330.287554383278 1 60319.771845231 2024-01-10T18:31:27.427954+00:00 19994330.287750761956 27869999.999948754907 262864330.287695795298 1 60319.771856777 2024-01-10T18:31:28.425518+00:00 19994330.287786487490 27869999.999930139631 262864330.287712931633 1 60319.771868307 2024-01-10T18:31:29.421711+00:00 19994330.287696320564 27870000.000022098422 262864330.287714749575 1 60319.771880023 2024-01-10T18:31:30.434021+00:00 19994330.287622071803 27870000.000015411526 262864330.287633776665 1 60319.771891530 2024-01-10T18:31:31.428144+00:00 19994330.287717606872 27869999.999998379499 262864330.287712305784 1 60319.771903201 2024-01-10T18:31:32.436577+00:00 19994330.287844572216 27870000.000040393323 262864330.287881255150 1 60319.771914698 2024-01-10T18:31:33.429932+00:00 19994330.287440408021 27870000.000046499074 262864330.287483215332 1 60319.771926302 2024-01-10T18:31:34.432551+00:00 19994330.287803187966 27870000.000021059066 262864330.287820577621 1 60319.771937847 2024-01-10T18:31:35.429995+00:00 19994330.287750389427 27869999.999975185841 262864330.287721872330 1 60319.771949524 2024-01-10T18:31:36.438873+00:00 19994330.287840154022 27870000.000034071505 262864330.287870526314 1 60319.771961053 2024-01-10T18:31:37.434965+00:00 19994330.287751115859 27869999.999962504953 262864330.287709921598 1 60319.771972721 2024-01-10T18:31:38.443079+00:00 19994330.287553139031 27869999.999993376434 262864330.287542819977 1 60319.771984174 2024-01-10T18:31:39.432615+00:00 19994330.287689190358 27869999.999961793423 262864330.287647277117 1 60319.771995754 2024-01-10T18:31:40.433132+00:00 19994330.287790358067 27870000.000009436160 262864330.287796109915 1 60319.772007287 2024-01-10T18:31:41.429549+00:00 19994330.287614163011 27869999.999963719398 262864330.287574201822 1 60319.772018795 2024-01-10T18:31:42.423880+00:00 19994330.287738680840 27870000.000028226525 262864330.287763208151 1 60319.772030397 2024-01-10T18:31:43.426294+00:00 19994330.287740167230 27870000.000093504786 262864330.287829995155 1 60319.772042031 2024-01-10T18:31:44.431467+00:00 19994330.287769000977 27870000.000035263598 262864330.287800550461 1 60319.772053536 2024-01-10T18:31:45.425543+00:00 19994330.287570290267 27870000.000015839934 262864330.287582457066 1 60319.772065276 2024-01-10T18:31:46.439854+00:00 19994330.287731569260 27870000.000026170164 262864330.287754029036 1 60319.772076727 2024-01-10T18:31:47.429180+00:00 19994330.287498716265 27869999.999967664480 262864330.287462681532 1 60319.772088229 2024-01-10T18:31:48.422998+00:00 19994330.287750456482 27869999.999972864985 262864330.287719637156 1 60319.772099881 2024-01-10T18:31:49.429717+00:00 19994330.287745945156 27869999.999960470945 262864330.287702739239 1 60319.772111467 2024-01-10T18:31:50.430750+00:00 19994330.287665486336 27869999.999959859997 262864330.287621647120 1 60319.772123140 2024-01-10T18:31:51.439323+00:00 19994330.287699725479 27869999.999988339841 262864330.287684381008 1 60319.772134787 2024-01-10T18:31:52.445606+00:00 19994330.287750016898 27869999.999997463077 262864330.287743777037 1 60319.772146229 2024-01-10T18:31:53.434180+00:00 19994330.287721790373 27870000.000022161752 262864330.287740260363 1 60319.772157733 2024-01-10T18:31:54.428140+00:00 19994330.287887379527 27870000.000037346035 262864330.287921011448 1 60319.772169304 2024-01-10T18:31:55.427879+00:00 19994330.287880312651 27870000.000066254288 262864330.287942856550 1 60319.772180807 2024-01-10T18:31:56.421716+00:00 19994330.287604186684 27870000.000065427274 262864330.287665903568 1 60319.772192409 2024-01-10T18:31:57.424141+00:00 19994330.287878643721 27869999.999999780208 262864330.287874728441 1 60319.772203963 2024-01-10T18:31:58.422404+00:00 19994330.287765301764 27870000.000036343932 262864330.287797957659 1 60319.772215559 2024-01-10T18:31:59.424279+00:00 19994330.287701740861 27869999.999887175858 262864330.287585198879 1 60319.772227284 2024-01-10T18:32:00.437329+00:00 19994330.287808883935 27869999.999981459230 262864330.287786662579 1 60319.772238826 2024-01-10T18:32:01.434546+00:00 19994330.287640918046 27869999.999931070954 262864330.287568300962 1 60319.772250339 2024-01-10T18:32:02.429275+00:00 19994330.287475030869 27870000.000014327466 262864330.287485659122 1 60319.772261885 2024-01-10T18:32:03.426842+00:00 19994330.287999529392 27869999.999992895871 262864330.287988752127 1 60319.772273543 2024-01-10T18:32:04.434153+00:00 19994330.287607789040 27870000.000023499131 262864330.287627577782 1 60319.772285033 2024-01-10T18:32:05.426901+00:00 19994330.287744779140 27870000.000019088387 262864330.287760168314 1 60319.772296693 2024-01-10T18:32:06.434236+00:00 19994330.287556141615 27870000.000013895333 262864330.287566334009 1 60319.772308269 2024-01-10T18:32:07.434410+00:00 19994330.287884321064 27870000.000085070729 262864330.287965685129 1 60319.772319817 2024-01-10T18:32:08.432237+00:00 19994330.287808943540 27870000.000021222979 262864330.287826478481 1 60319.772331417 2024-01-10T18:32:09.434450+00:00 19994330.287701025605 27869999.999985933304 262864330.287683248520 1 60319.772342934 2024-01-10T18:32:10.429478+00:00 19994330.287667844445 27869999.999968182296 262864330.287632316351 1 60319.772354450 2024-01-10T18:32:11.424478+00:00 19994330.287796944380 27869999.999969813973 262864330.287763059139 1 60319.772366066 2024-01-10T18:32:12.428149+00:00 19994330.287719912827 27869999.999965425581 262864330.287681639194 1 60319.772377620 2024-01-10T18:32:13.426389+00:00 19994330.287657115608 27869999.999963454902 262864330.287616878748 1 60319.772389265 2024-01-10T18:32:14.432480+00:00 19994330.287920616567 27870000.000010598451 262864330.287927538157 1 60319.772400752 2024-01-10T18:32:15.424971+00:00 19994330.287664640695 27870000.000003248453 262864330.287664204836 1 60319.772412364 2024-01-10T18:32:16.428275+00:00 19994330.287666782737 27870000.000007934868 262864330.287671029568 1 60319.772423871 2024-01-10T18:32:17.422440+00:00 19994330.287781320512 27870000.000018715858 262864330.287796348333 1 60319.772435427 2024-01-10T18:32:18.420916+00:00 19994330.287474285811 27870000.000033609569 262864330.287504196167 1 60319.772446999 2024-01-10T18:32:19.420730+00:00 19994330.287853103131 27870000.000010281801 262864330.287859678268 1 60319.772458615 2024-01-10T18:32:20.424311+00:00 19994330.287564188242 27869999.999945923686 262864330.287506431341 1 60319.772470199 2024-01-10T18:32:21.425152+00:00 19994330.287861526012 27869999.999963250011 262864330.287821084261 1 60319.772481735 2024-01-10T18:32:22.421936+00:00 19994330.287516225129 27869999.999961193651 262864330.287473738194 1 60319.772493296 2024-01-10T18:32:23.420824+00:00 19994330.287841860205 27869999.999989476055 262864330.287827640772 1 60319.772504881 2024-01-10T18:32:24.421720+00:00 19994330.287756726146 27870000.000005923212 262864330.287758946419 1 60319.772516566 2024-01-10T18:32:25.431314+00:00 19994330.287557609379 27870000.000006612390 262864330.287560522556 1 60319.772528059 2024-01-10T18:32:26.424329+00:00 19994330.287696789950 27870000.000019159168 262864330.287712246180 1 60319.772539604 2024-01-10T18:32:27.421720+00:00 19994330.287596713752 27870000.000056885183 262864330.287649899721 1 60319.772551185 2024-01-10T18:32:28.422407+00:00 19994330.287667460740 27870000.000051375479 262864330.287715137005 1 60319.772562766 2024-01-10T18:32:29.422945+00:00 19994330.287790276110 27869999.999991118908 262864330.287777692080 1 60319.772574314 2024-01-10T18:32:30.420762+00:00 19994330.287630070001 27870000.000018298626 262864330.287644684315 1 60319.772586001 2024-01-10T18:32:31.430445+00:00 19994330.287658546120 27869999.999979194254 262864330.287634044886 1 60319.772597466 2024-01-10T18:32:32.421062+00:00 19994330.287738978863 27869999.999956805259 262864330.287692099810 1 60319.772609044 2024-01-10T18:32:33.421401+00:00 19994330.287654820830 27869999.999962706119 262864330.287613838911 1 60319.772620933 2024-01-10T18:32:34.448584+00:00 19994330.287680152804 27869999.999916981906 262864330.287593424320 1 60319.772632198 2024-01-10T18:32:35.421890+00:00 19994330.287771362811 27870000.000035032630 262864330.287802726030 1 60319.772643800 2024-01-10T18:32:36.424335+00:00 19994330.287680480629 27870000.000070124865 262864330.287746906281 1 60319.772655323 2024-01-10T18:32:37.419865+00:00 19994330.287730298936 27869999.999998245388 262864330.287724852562 1 60319.772666924 2024-01-10T18:32:38.422200+00:00 19994330.287973716855 27870000.000029284507 262864330.287999331951 1 60319.772678567 2024-01-10T18:32:39.428160+00:00 19994330.287638563663 27870000.000062026083 262864330.287696897984 1 60319.772690059 2024-01-10T18:32:40.421088+00:00 19994330.287583939731 27870000.000004176050 262864330.287584424019 1 60319.772701680 2024-01-10T18:32:41.425163+00:00 19994330.287663131952 27870000.000012014061 262864330.287671446800 1 60319.772713276 2024-01-10T18:32:42.426993+00:00 19994330.287825241685 27869999.999964389950 262864330.287785947323 1 60319.772724824 2024-01-10T18:32:43.424806+00:00 19994330.287651885301 27869999.999990116805 262864330.287638306618 1 60319.772736573 2024-01-10T18:32:44.439857+00:00 19994330.287578403950 27869999.999936651438 262864330.287511348724 1 60319.772747979 2024-01-10T18:32:45.425379+00:00 19994330.287699695677 27870000.000006284565 262864330.287702292204 1 60319.772759600 2024-01-10T18:32:46.429408+00:00 19994330.287870857865 27870000.000006612390 262864330.287873774767 1 60319.772771137 2024-01-10T18:32:47.426266+00:00 19994330.287797253579 27870000.000015564263 262864330.287809103727 1 60319.772782678 2024-01-10T18:32:48.423344+00:00 19994330.287620607764 27870000.000025536865 262864330.287642449141 1 60319.772794306 2024-01-10T18:32:49.428013+00:00 19994330.287851233035 27870000.000064332038 262864330.287911891937 1 60319.772805864 2024-01-10T18:32:50.426672+00:00 19994330.287696216255 27869999.999988339841 262864330.287680864334 1 60319.772817479 2024-01-10T18:32:51.430212+00:00 19994330.287770632654 27870000.000000458211 262864330.287767380476 1 60319.772828984 2024-01-10T18:32:52.424174+00:00 19994330.287636116147 27869999.999974958599 262864330.287607371807 1 60319.772840595 2024-01-10T18:32:53.427393+00:00 19994330.287859067321 27870000.000005017966 262864330.287860393524 1 60319.772852266 2024-01-10T18:32:54.435763+00:00 19994330.287764355540 27869999.999987185001 262864330.287747859955 1 60319.772863675 2024-01-10T18:32:55.421514+00:00 19994330.287609148771 27869999.999962802976 262864330.287568271160 1 60319.772875281 2024-01-10T18:32:56.424294+00:00 19994330.287931960076 27869999.999995119870 262864330.287923365831 1 60319.772886967 2024-01-10T18:32:57.433922+00:00 19994330.287528049201 27870000.000016223639 262864330.287540555000 1 60319.772898515 2024-01-10T18:32:58.431708+00:00 19994330.287875767797 27870000.000065241009 262864330.287937313318 1 60319.772909986 2024-01-10T18:32:59.422833+00:00 19994330.287751361728 27870000.000018950552 262864330.287766635418 1 60319.772921579 2024-01-10T18:33:00.424407+00:00 19994330.287655174732 27870000.000031203032 262864330.287682682276 1 60319.772933427 2024-01-10T18:33:01.448124+00:00 19994330.288050379604 27870000.000035505742 262864330.288082182407 1 60319.772944795 2024-01-10T18:33:02.430238+00:00 19994330.287611253560 27870000.000004362315 262864330.287611901760 1 60319.772956286 2024-01-10T18:33:03.423112+00:00 19994330.287891633809 27869999.999993376434 262864330.287881314754 1 60319.772967902 2024-01-10T18:33:04.426718+00:00 19994330.287499491125 27869999.999928601086 262864330.287424385548 1 60319.772979400 2024-01-10T18:33:05.420194+00:00 19994330.287731591612 27869999.999995339662 262864330.287723243237 1 60319.772991056 2024-01-10T18:33:06.427193+00:00 19994330.287754911929 27869999.999973665923 262864330.287724882364 1 60319.773002554 2024-01-10T18:33:07.420628+00:00 19994330.287590749562 27870000.000002376735 262864330.287589430809 1 60319.773014115 2024-01-10T18:33:08.419515+00:00 19994330.287806447595 27870000.000001117587 262864330.287803888321 1 60319.773025714 2024-01-10T18:33:09.421684+00:00 19994330.287857767195 27870000.000019162893 262864330.287873238325 1 60319.773037339 2024-01-10T18:33:10.426057+00:00 19994330.287439864129 27870000.000036869198 262864330.287473022938 1 60319.773048914 2024-01-10T18:33:11.426191+00:00 19994330.287907682359 27870000.000025540590 262864330.287929534912 1 60319.773060426 2024-01-10T18:33:12.420776+00:00 19994330.287709470838 27870000.000015560538 262864330.287721335888 1 60319.773072004 2024-01-10T18:33:13.421146+00:00 19994330.287671096623 27870000.000035092235 262864330.287702500820 1 60319.773083572 2024-01-10T18:33:14.420650+00:00 19994330.287881478667 27869999.999988101423 262864330.287865877151 1 60319.773095198 2024-01-10T18:33:15.425128+00:00 19994330.287647027522 27869999.999950133264 262864330.287593483925 1 60319.773106724 2024-01-10T18:33:16.420987+00:00 19994330.287929669023 27869999.999968599528 262864330.287894546986 1 60319.773118312 2024-01-10T18:33:17.422123+00:00 19994330.287582982332 27869999.999949123710 262864330.287528425455 1 60319.773129859 2024-01-10T18:33:18.419787+00:00 19994330.287830766290 27869999.999943140894 262864330.287770211697 1 60319.773141424 2024-01-10T18:33:19.419028+00:00 19994330.287773925811 27869999.999998122454 262864330.287768363953 1 60319.773153005 2024-01-10T18:33:20.419660+00:00 19994330.287840671837 27869999.999984644353 262864330.287821620703 1 60319.773164600 2024-01-10T18:33:21.421467+00:00 19994330.287862490863 27870000.000031888485 262864330.287890672684 1 60319.773176348 2024-01-10T18:33:22.436448+00:00 19994330.287624921650 27870000.000014942139 262864330.287636160851 1 60319.773187903 2024-01-10T18:33:23.434848+00:00 19994330.287720028311 27870000.000059779733 262864330.287776112556 1 60319.773199464 2024-01-10T18:33:24.433707+00:00 19994330.287609267980 27869999.999983165413 262864330.287588745356 1 60319.773210946 2024-01-10T18:33:25.425673+00:00 19994330.287542141974 27870000.000003289431 262864330.287541717291 1 60319.773222474 2024-01-10T18:33:26.421761+00:00 19994330.287683781236 27869999.999968677759 262864330.287648767233 1 60319.773234161 2024-01-10T18:33:27.431467+00:00 19994330.287686746567 27869999.999957460910 262864330.287640511990 1 60319.773245701 2024-01-10T18:33:28.428580+00:00 19994330.287714347243 27869999.999981883913 262864330.287692546844 1 60319.773257334 2024-01-10T18:33:29.433654+00:00 19994330.287622727454 27869999.999981310219 262864330.287600338459 1 60319.773268803 2024-01-10T18:33:30.424569+00:00 19994330.287825014442 27870000.000007200986 262864330.287828534842 1 60319.773280465 2024-01-10T18:33:31.432204+00:00 19994330.287856288254 27870000.000052306801 262864330.287904888391 1 60319.773292011 2024-01-10T18:33:32.429775+00:00 19994330.287759680301 27870000.000038720667 262864330.287794709206 1 60319.773303512 2024-01-10T18:33:33.423491+00:00 19994330.287736028433 27870000.000072069466 262864330.287804394960 1 60319.773315250 2024-01-10T18:33:34.437617+00:00 19994330.287718880922 27870000.000023119152 262864330.287738323212 1 60319.773326663 2024-01-10T18:33:35.423682+00:00 19994330.287767540663 27869999.999987509102 262864330.287751346827 1 60319.773338405 2024-01-10T18:33:36.438197+00:00 19994330.287788070738 27869999.999974302948 262864330.287758678198 1 60319.773349798 2024-01-10T18:33:37.422526+00:00 19994330.287677079439 27869999.999950252473 262864330.287623643875 1 60319.773361368 2024-01-10T18:33:38.422222+00:00 19994330.287361152470 27870000.000028058887 262864330.287385523319 1 60319.773373041 2024-01-10T18:33:39.430757+00:00 19994330.287564463913 27869999.999961629510 262864330.287522375584 1 60319.773384601 2024-01-10T18:33:40.429567+00:00 19994330.287618257105 27869999.999981019646 262864330.287595570087 1 60319.773396089 2024-01-10T18:33:41.422100+00:00 19994330.287772405893 27870000.000002484769 262864330.287771195173 1 60319.773407729 2024-01-10T18:33:42.427763+00:00 19994330.287872072309 27869999.999987527728 262864330.287855923176 1 60319.773419305 2024-01-10T18:33:43.427934+00:00 19994330.287770606577 27870000.000005770475 262864330.287772685289 1 60319.773430985 2024-01-10T18:33:44.437162+00:00 19994330.287669274956 27870000.000076830387 262864330.287742406130 1 60319.773442585 2024-01-10T18:33:45.439359+00:00 19994330.287779629230 27870000.000004529953 262864330.287780463696 1 60319.773454058 2024-01-10T18:33:46.430640+00:00 19994330.287798725069 27870000.000044696033 262864330.287839740515 1 60319.773465596 2024-01-10T18:33:47.427481+00:00 19994330.287713997066 27869999.999959301203 262864330.287669599056 1 60319.773477217 2024-01-10T18:33:48.431581+00:00 19994330.287575230002 27869999.999986287206 262864330.287557840347 1 60319.773488733 2024-01-10T18:33:49.426493+00:00 19994330.287670262158 27869999.999986164272 262864330.287652730942 1 60319.773500336 2024-01-10T18:33:50.429076+00:00 19994330.287919454277 27869999.999939709902 262864330.287855476141 1 60319.773511953 2024-01-10T18:33:51.432757+00:00 19994330.287572164088 27869999.999958671629 262864330.287527143955 1 60319.773523525 2024-01-10T18:33:52.432540+00:00 19994330.287718966603 27869999.999988231808 262864330.287703514099 1 60319.773535131 2024-01-10T18:33:53.435295+00:00 19994330.287786148489 27870000.000049736351 262864330.287832200527 1 60319.773546641 2024-01-10T18:33:54.429810+00:00 19994330.287664804608 27870000.000011369586 262864330.287672489882 1 60319.773558218 2024-01-10T18:33:55.429992+00:00 19994330.287870325148 27870000.000037606806 262864330.287904232740 1 60319.773569967 2024-01-10T18:33:56.445156+00:00 19994330.287731572986 27870000.000038098544 262864330.287765979767 1 60319.773581296 2024-01-10T18:33:57.423970+00:00 19994330.287727508694 27869999.999993994832 262864330.287717789412 1 60319.773593152 2024-01-10T18:33:58.448375+00:00 19994330.287982668728 27869999.999955240637 262864330.287934213877 1 60319.773604572 2024-01-10T18:33:59.435022+00:00 19994330.287560969591 27869999.999904278666 262864330.287461549044 1 60319.773616056 2024-01-10T18:34:00.427259+00:00 19994330.287704695016 27869999.999969959259 262864330.287670969963 1 60319.773627729 2024-01-10T18:34:01.435764+00:00 19994330.287759337574 27869999.999954212457 262864330.287709861994 1 60319.773639180 2024-01-10T18:34:02.425185+00:00 19994330.287871528417 27869999.999981019646 262864330.287848860025 1 60319.773650794 2024-01-10T18:34:03.428626+00:00 19994330.287598859519 27870000.000020071864 262864330.287615239620 1 60319.773662351 2024-01-10T18:34:04.427118+00:00 19994330.287696737796 27870000.000017665327 262864330.287710726261 1 60319.773673991 2024-01-10T18:34:05.432836+00:00 19994330.287805348635 27870000.000070177019 262864330.287871837616 1 60319.773685524 2024-01-10T18:34:06.429259+00:00 19994330.287839718163 27870000.000013545156 262864330.287849545479 1 60319.773697047 2024-01-10T18:34:07.424844+00:00 19994330.287542324513 27870000.000005587935 262864330.287544220686 1 60319.773708655 2024-01-10T18:34:08.427829+00:00 19994330.287666901946 27870000.000016160309 262864330.287679374218 1 60319.773720232 2024-01-10T18:34:09.428025+00:00 19994330.287810768932 27869999.999975722283 262864330.287782788277 1 60319.773731747 2024-01-10T18:34:10.422946+00:00 19994330.287784650922 27869999.999997377396 262864330.287778317928 1 60319.773743547 2024-01-10T18:34:11.442416+00:00 19994330.287690382451 27869999.999964490533 262864330.287651151419 1 60319.773754954 2024-01-10T18:34:12.428022+00:00 19994330.287601821125 27869999.999961670488 262864330.287559807301 1 60319.773766499 2024-01-10T18:34:13.425498+00:00 19994330.287878945470 27870000.000000648201 262864330.287875890732 1 60319.773778107 2024-01-10T18:34:14.428430+00:00 19994330.287814274430 27870000.000052139163 262864330.287862718105 1 60319.773789892 2024-01-10T18:34:15.446706+00:00 19994330.287650648504 27870000.000009275973 262864330.287656217813 1 60319.773801241 2024-01-10T18:34:16.427218+00:00 19994330.287704739720 27870000.000078223646 262864330.287779271603 1 60319.773812753 2024-01-10T18:34:17.421885+00:00 19994330.287531569600 27870000.000042699277 262864330.287570595741 1 60319.773824372 2024-01-10T18:34:18.425775+00:00 19994330.287971410900 27870000.000005342066 262864330.287973046303 1 60319.773835919 2024-01-10T18:34:19.423445+00:00 19994330.287813406438 27869999.999961573631 262864330.287771284580 1 60319.773847465 2024-01-10T18:34:20.421021+00:00 19994330.287686105818 27869999.999980241060 262864330.287662655115 1 60319.773859059 2024-01-10T18:34:21.422750+00:00 19994330.287671759725 27869999.999956414104 262864330.287624478340 1 60319.773870694 2024-01-10T18:34:22.427903+00:00 19994330.287571769208 27869999.999931845814 262864330.287499904633 1 60319.773882273 2024-01-10T18:34:23.428352+00:00 19994330.287822369486 27870000.000010494143 262864330.287829160690 1 60319.773893890 2024-01-10T18:34:24.432093+00:00 19994330.287927627563 27869999.999961882830 262864330.287885814905 1 60319.773905395 2024-01-10T18:34:25.426139+00:00 19994330.287699062377 27870000.000068102032 262864330.287763476372 1 60319.773916911 2024-01-10T18:34:26.421099+00:00 19994330.287701588124 27870000.000002387911 262864330.287700265646 1 60319.773928507 2024-01-10T18:34:27.422998+00:00 19994330.287628792226 27870000.000042866915 262864330.287667959929 1 60319.773940104 2024-01-10T18:34:28.424970+00:00 19994330.287660136819 27870000.000027731061 262864330.287684142590 1 60319.773951668 2024-01-10T18:34:29.424110+00:00 19994330.287795841694 27870000.000086620450 262864330.287878751755 1 60319.773963237 2024-01-10T18:34:30.423640+00:00 19994330.287711896002 27869999.999986182898 262864330.287694364786 1 60319.773974786 2024-01-10T18:34:31.421514+00:00 19994330.287893205881 27869999.999963011593 262864330.287852525711 1 60319.773986394 2024-01-10T18:34:32.424394+00:00 19994330.287744704634 27869999.999974928796 262864330.287715941668 1 60319.773998204 2024-01-10T18:34:33.444800+00:00 19994330.287705935538 27869999.999968547374 262864330.287670791149 1 60319.774009498 2024-01-10T18:34:34.420615+00:00 19994330.287858024240 27869999.999983355403 262864330.287837684155 1 60319.774021104 2024-01-10T18:34:35.423357+00:00 19994330.287757974118 27869999.999988216907 262864330.287742495537 1 60319.774032673 2024-01-10T18:34:36.422929+00:00 19994330.287614740431 27870000.000068791211 262864330.287679821253 1 60319.774044225 2024-01-10T18:34:37.421086+00:00 19994330.287974428385 27870000.000037033111 262864330.288007766008 1 60319.774055811 2024-01-10T18:34:38.422018+00:00 19994330.287841308862 27870000.000042397529 262864330.287880033255 1 60319.774067464 2024-01-10T18:34:39.428931+00:00 19994330.287643559277 27870000.000056296587 262864330.287696152925 1 60319.774078966 2024-01-10T18:34:40.422655+00:00 19994330.287861075252 27870000.000003073364 262864330.287860453129 1 60319.774090635 2024-01-10T18:34:41.430887+00:00 19994330.288246821612 27869999.999996364117 262864330.288239479065 1 60319.774102221 2024-01-10T18:34:42.431897+00:00 19994330.287455670536 27869999.999969046563 262864330.287421017885 1 60319.774113749 2024-01-10T18:34:43.427908+00:00 19994330.287756741047 27869999.999963622540 262864330.287716656923 1 60319.774125279 2024-01-10T18:34:44.424100+00:00 19994330.287691976875 27869999.999977540225 262864330.287665814161 1 60319.774136915 2024-01-10T18:34:45.429454+00:00 19994330.287732794881 27870000.000002559274 262864330.287731647491 1 60319.774148577 2024-01-10T18:34:46.437021+00:00 19994330.287830576301 27870000.000034485012 262864330.287861347198 1 60319.774160107 2024-01-10T18:34:47.433230+00:00 19994330.287655763328 27870000.000038072467 262864330.287690162659 1 60319.774171706 2024-01-10T18:34:48.435415+00:00 19994330.287699390203 27870000.000020034611 262864330.287715733051 1 60319.774183208 2024-01-10T18:34:49.429199+00:00 19994330.287598229945 27870000.000056199729 262864330.287650734186 1 60319.774194989 2024-01-10T18:34:50.447062+00:00 19994330.287688177079 27870000.000025544316 262864330.287710011005 1 60319.774206323 2024-01-10T18:34:51.426280+00:00 19994330.287728380412 27869999.999971769750 262864330.287696450949 1 60319.774217920 2024-01-10T18:34:52.428300+00:00 19994330.287774428725 27869999.999965857714 262864330.287736594677 1 60319.774229493 2024-01-10T18:34:53.428202+00:00 19994330.287608031183 27869999.999976374209 262864330.287580698729 1 60319.774241043 2024-01-10T18:34:54.426097+00:00 19994330.287491124123 27869999.999965082854 262864330.287452489138 1 60319.774252892 2024-01-10T18:34:55.449811+00:00 19994330.287866752595 27869999.999956678599 262864330.287819713354 1 60319.774264255 2024-01-10T18:34:56.431611+00:00 19994330.287759106606 27870000.000008154660 262864330.287763565779 1 60319.774275755 2024-01-10T18:34:57.425182+00:00 19994330.287752870470 27869999.999983690679 262864330.287732869387 1 60319.774287489 2024-01-10T18:34:58.439089+00:00 19994330.287864860147 27869999.999991539866 262864330.287852704525 1 60319.774298999 2024-01-10T18:34:59.433525+00:00 19994330.287761319429 27870000.000073295087 262864330.287830919027 1 60319.774310620 2024-01-10T18:35:00.437550+00:00 19994330.287803724408 27869999.999999321997 262864330.287799358368 1 60319.774322349 2024-01-10T18:35:01.450905+00:00 19994330.287873998284 27870000.000045780092 262864330.287916064262 1 60319.774333715 2024-01-10T18:35:02.432988+00:00 19994330.287695154548 27869999.999983787537 262864330.287675261497 1 60319.774345330 2024-01-10T18:35:03.436546+00:00 19994330.287833668292 27869999.999965492636 262864330.287795454264 1 60319.774356867 2024-01-10T18:35:04.433303+00:00 19994330.287748456001 27869999.999959614128 262864330.287704378366 1 60319.774368301 2024-01-10T18:35:05.421239+00:00 19994330.287583563477 27869999.999963779002 262864330.287543654442 1 60319.774379944 2024-01-10T18:35:06.427155+00:00 19994330.287710506469 27870000.000012669712 262864330.287719488144 1 60319.774391586 2024-01-10T18:35:07.433039+00:00 19994330.287668123841 27869999.999970868230 262864330.287635266781 1 60319.774403105 2024-01-10T18:35:08.428248+00:00 19994330.287619333714 27870000.000000730157 262864330.287616342306 1 60319.774414662 2024-01-10T18:35:09.426810+00:00 19994330.287812322378 27870000.000043049455 262864330.287851661444 1 60319.774426249 2024-01-10T18:35:10.427881+00:00 19994330.287789933383 27870000.000066135079 262864330.287852376699 1 60319.774437797 2024-01-10T18:35:11.425665+00:00 19994330.287605930120 27870000.000048071146 262864330.287650316954 1 60319.774449325 2024-01-10T18:35:12.421702+00:00 19994330.288067508489 27870000.000064615160 262864330.288128435612 1 60319.774460947 2024-01-10T18:35:13.425814+00:00 19994330.287552934140 27869999.999975021929 262864330.287524253130 1 60319.774472544 2024-01-10T18:35:14.427789+00:00 19994330.287669390440 27869999.999975744635 262864330.287641435862 1 60319.774484111 2024-01-10T18:35:15.427206+00:00 19994330.287757251412 27869999.999960806221 262864330.287714362144 1 60319.774495615 2024-01-10T18:35:16.421143+00:00 19994330.287838991731 27869999.999987248331 262864330.287822544575 1 60319.774507254 2024-01-10T18:35:17.426788+00:00 19994330.287696301937 27869999.999959290028 262864330.287651896477 1 60319.774518800 2024-01-10T18:35:18.424329+00:00 19994330.287556715310 27869999.999981116503 262864330.287534117699 1 60319.774530382 2024-01-10T18:35:19.425032+00:00 19994330.287924155593 27869999.999987319112 262864330.287907779217 1 60319.774541960 2024-01-10T18:35:20.425377+00:00 19994330.287614766508 27870000.000062320381 262864330.287673383951 1 60319.774553509 2024-01-10T18:35:21.423206+00:00 19994330.287735424936 27870000.000035788864 262864330.287767529488 1 60319.774565150 2024-01-10T18:35:22.428993+00:00 19994330.287560168654 27870000.000043384731 262864330.287599861622 1 60319.774576663 2024-01-10T18:35:23.423692+00:00 19994330.287936758250 27870000.000090286136 262864330.288023352623 1 60319.774588219 2024-01-10T18:35:24.422157+00:00 19994330.287513185292 27870000.000019390136 262864330.287528902292 1 60319.774599812 2024-01-10T18:35:25.423798+00:00 19994330.287679903209 27869999.999974492937 262864330.287650704384 1 60319.774611336 2024-01-10T18:35:26.419433+00:00 19994330.287645760924 27869999.999964989722 262864330.287607043982 1 60319.774622922 2024-01-10T18:35:27.420498+00:00 19994330.287782650441 27869999.999993156642 262864330.287772089243 1 60319.774634490 2024-01-10T18:35:28.419906+00:00 19994330.287407979369 27869999.999954126775 262864330.287358403206 1 60319.774646103 2024-01-10T18:35:29.423278+00:00 19994330.287884004414 27869999.999986954033 262864330.287867248058 1 60319.774657645 2024-01-10T18:35:30.420571+00:00 19994330.287798151374 27870000.000037770718 262864330.287832200527 1 60319.774669219 2024-01-10T18:35:31.420508+00:00 19994330.287532143295 27870000.000070862472 262864330.287599325180 1 60319.774680831 2024-01-10T18:35:32.423762+00:00 19994330.287878103554 27870000.000039856881 262864330.287914246321 1 60319.774692398 2024-01-10T18:35:33.423128+00:00 19994330.287605397403 27870000.000021819025 262864330.287623524666 1 60319.774703935 2024-01-10T18:35:34.419974+00:00 19994330.287798918784 27870000.000034317374 262864330.287829548120 1 60319.774715513 2024-01-10T18:35:35.420373+00:00 19994330.287720054388 27870000.000014901161 262864330.287731260061 1 60319.774727184 2024-01-10T18:35:36.428697+00:00 19994330.287675850093 27869999.999902911484 262864330.287575066090 1 60319.774738932 2024-01-10T18:35:37.443715+00:00 19994330.287482883781 27869999.999946769327 262864330.287425965071 1 60319.774750361 2024-01-10T18:35:38.431222+00:00 19994330.287892464548 27869999.999896787107 262864330.287785559893 1 60319.774761952 2024-01-10T18:35:39.432598+00:00 19994330.287906941026 27869999.999952509999 262864330.287855744362 1 60319.774773512 2024-01-10T18:35:40.431386+00:00 19994330.287807505578 27870000.000022772700 262864330.287826567888 1 60319.774785013 2024-01-10T18:35:41.425133+00:00 19994330.287574801594 27869999.999994684011 262864330.287565797567 1 60319.774796647 2024-01-10T18:35:42.430320+00:00 19994330.287884153426 27870000.000031869859 262864330.287912309170 1 60319.774808195 2024-01-10T18:35:43.428090+00:00 19994330.287577290088 27870000.000070042908 262864330.287643641233 1 60319.774819735 2024-01-10T18:35:44.425049+00:00 19994330.287725605071 27870000.000073939562 262864330.287795841694 1 60319.774831494 2024-01-10T18:35:45.441055+00:00 19994330.287641059607 27869999.999966338277 262864330.287603676319 1 60319.774842943 2024-01-10T18:35:46.430258+00:00 19994330.287881571800 27869999.999994654208 262864330.287872552872 1 60319.774854622 2024-01-10T18:35:47.439352+00:00 19994330.287517771125 27869999.999958992004 262864330.287473082542 1 60319.774866126 2024-01-10T18:35:48.433344+00:00 19994330.287793032825 27870000.000011306256 262864330.287800639868 1 60319.774877660 2024-01-10T18:35:49.429845+00:00 19994330.287997059524 27870000.000001240522 262864330.287994623184 1 60319.774889302 2024-01-10T18:35:50.435693+00:00 19994330.287685584277 27869999.999968200922 262864330.287650078535 1 60319.774900921 2024-01-10T18:35:51.439592+00:00 19994330.287598419935 27869999.999992709607 262864330.287587434053 1 60319.774912576 2024-01-10T18:35:52.446589+00:00 19994330.287406288087 27870000.000056397170 262864330.287458986044 1 60319.774923892 2024-01-10T18:35:53.424250+00:00 19994330.287991724908 27870000.000068973750 262864330.288056999445 1 60319.774935515 2024-01-10T18:35:54.428499+00:00 19994330.287585653365 27870000.000065002590 262864330.287646949291 1 60319.774947029 2024-01-10T18:35:55.423264+00:00 19994330.287756524980 27869999.999991077930 262864330.287743926048 1 60319.774958705 2024-01-10T18:35:56.432119+00:00 19994330.287705991417 27870000.000039529055 262864330.287741810083 1 60319.774970249 2024-01-10T18:35:57.429495+00:00 19994330.287692457438 27870000.000021096319 262864330.287709861994 1 60319.774981897 2024-01-10T18:35:58.435942+00:00 19994330.287615951151 27869999.999955039471 262864330.287567287683 1 60319.774993479 2024-01-10T18:35:59.436575+00:00 19994330.287851750851 27869999.999979682267 262864330.287827730179 1 60319.775004901 2024-01-10T18:36:00.423486+00:00 19994330.287760179490 27869999.999964572489 262864330.287721037865 1 60319.775017143 2024-01-10T18:36:01.481127+00:00 19994330.287482209504 27869999.999971676618 262864330.287450194359 1 60319.775028125 2024-01-10T18:36:02.429994+00:00 19994330.287671845406 27870000.000001315027 262864330.287669450045 1 60319.775039684 2024-01-10T18:36:03.428744+00:00 19994330.287880435586 27870000.000013623387 262864330.287890374660 1 60319.775051297 2024-01-10T18:36:04.432068+00:00 19994330.287643782794 27870000.000001937151 262864330.287642031908 1 60319.775062802 2024-01-10T18:36:05.426098+00:00 19994330.287778999656 27870000.000029627234 262864330.287804931402 1 60319.775074375 2024-01-10T18:36:06.426008+00:00 19994330.287905350327 27870000.000017456710 262864330.287919104099 1 60319.775086000 2024-01-10T18:36:07.430358+00:00 19994330.287696644664 27870000.000032711774 262864330.287725687027 1 60319.775097569 2024-01-10T18:36:08.429973+00:00 19994330.287521183491 27869999.999999281019 262864330.287516772747 1 60319.775109113 2024-01-10T18:36:09.427377+00:00 19994330.287945728749 27869999.999955147505 262864330.287897169590 1 60319.775120697 2024-01-10T18:36:10.428260+00:00 19994330.287586964667 27869999.999976653606 262864330.287559926510 1 60319.775132289 2024-01-10T18:36:11.429769+00:00 19994330.287668853998 27869999.999931786209 262864330.287596940994 1 60319.775143786 2024-01-10T18:36:12.423159+00:00 19994330.287852581590 27869999.999945402145 262864330.287794291973 1 60319.775155337 2024-01-10T18:36:13.421081+00:00 19994330.287588872015 27869999.999959465116 262864330.287544637918 1 60319.775166956 2024-01-10T18:36:14.424960+00:00 19994330.287694118917 27870000.000028174371 262864330.287718594074 1 60319.775178695 2024-01-10T18:36:15.439243+00:00 19994330.287703558803 27870000.000037163496 262864330.287737011909 1 60319.775190059 2024-01-10T18:36:16.421052+00:00 19994330.287730701268 27870000.000079721212 262864330.287806719542 1 60319.775201713 2024-01-10T18:36:17.427973+00:00 19994330.287818308920 27870000.000041939318 262864330.287856549025 1 60319.775213231 2024-01-10T18:36:18.423156+00:00 19994330.287800572813 27870000.000009842217 262864330.287806719542 1 60319.775224825 2024-01-10T18:36:19.424930+00:00 19994330.287691466510 27869999.999964162707 262864330.287651956081 1 60319.775236429 2024-01-10T18:36:20.427440+00:00 19994330.287949148566 27869999.999984070659 262864330.287929534912 1 60319.775247999 2024-01-10T18:36:21.427145+00:00 19994330.287684977055 27869999.999951839447 262864330.287633121014 1 60319.775259567 2024-01-10T18:36:22.426622+00:00 19994330.287485968322 27869999.999974243343 262864330.287456512451 1 60319.775271166 2024-01-10T18:36:23.428755+00:00 19994330.287846069783 27869999.999977074564 262864330.287819445133 1 60319.775282746 2024-01-10T18:36:24.429253+00:00 19994330.287635661662 27870000.000022172928 262864330.287654131651 1 60319.775294345 2024-01-10T18:36:25.431413+00:00 19994330.287813682109 27870000.000048365444 262864330.287858366966 1 60319.775305875 2024-01-10T18:36:26.427549+00:00 19994330.287795614451 27869999.999989900738 262864330.287781804800 1 60319.775317383 2024-01-10T18:36:27.421936+00:00 19994330.287589665502 27870000.000031609088 262864330.287617594004 1 60319.775329032 2024-01-10T18:36:28.428389+00:00 19994330.287683311850 27870000.000064685941 262864330.287744283676 1 60319.775340596 2024-01-10T18:36:29.427504+00:00 19994330.287763088942 27870000.000014420599 262864330.287773817778 1 60319.775352175 2024-01-10T18:36:30.427900+00:00 19994330.287924721837 27870000.000000353903 262864330.287921369076 1 60319.775363728 2024-01-10T18:36:31.426144+00:00 19994330.287757586688 27869999.999925877899 262864330.287679761648 1 60319.775375276 2024-01-10T18:36:32.423887+00:00 19994330.287730090320 27869999.999958682805 262864330.287685096264 1 60319.775386863 2024-01-10T18:36:33.424977+00:00 19994330.287618670613 27869999.999949947000 262864330.287564903498 1 60319.775398393 2024-01-10T18:36:34.421118+00:00 19994330.287829037756 27869999.999974496663 262864330.287799835205 1 60319.775410128 2024-01-10T18:36:35.435072+00:00 19994330.287667490542 27870000.000033099204 262864330.287696897984 1 60319.775421670 2024-01-10T18:36:36.432282+00:00 19994330.287790320814 27870000.000006590039 262864330.287793219090 1 60319.775433118 2024-01-10T18:36:37.421430+00:00 19994330.287521783262 27870000.000017888844 262864330.287535965443 1 60319.775444724 2024-01-10T18:36:38.424114+00:00 19994330.287936352193 27870000.000055223703 262864330.287987887859 1 60319.775456316 2024-01-10T18:36:39.425675+00:00 19994330.287698797882 27870000.000032655895 262864330.287727773190 1 60319.775467932 2024-01-10T18:36:40.429299+00:00 19994330.287743315101 27870000.000030636787 262864330.287770271301 1 60319.775479475 2024-01-10T18:36:41.426604+00:00 19994330.287484392524 27870000.000014983118 262864330.287495672703 1 60319.775490988 2024-01-10T18:36:42.421370+00:00 19994330.287833113223 27869999.999987132847 262864330.287816554308 1 60319.775502591 2024-01-10T18:36:43.423915+00:00 19994330.287554275244 27869999.999963995069 262864330.287514567375 1 60319.775514140 2024-01-10T18:36:44.421669+00:00 19994330.287689011544 27870000.000024434179 262864330.287709742785 1 60319.775525732 2024-01-10T18:36:45.423213+00:00 19994330.287627942860 27869999.999993529171 262864330.287617772818 1 60319.775537330 2024-01-10T18:36:46.425287+00:00 19994330.287903189659 27869999.999990914017 262864330.287890404463 1 60319.775548878 2024-01-10T18:36:47.423088+00:00 19994330.287645768374 27870000.000027053058 262864330.287669122219 1 60319.775560497 2024-01-10T18:36:48.426933+00:00 19994330.287859369069 27869999.999988652766 262864330.287844330072 1 60319.775572001 2024-01-10T18:36:49.420864+00:00 19994330.287752009928 27870000.000042896718 262864330.287791192532 1 60319.775583586 2024-01-10T18:36:50.421829+00:00 19994330.287614781410 27870000.000004708767 262864330.287615805864 1 60319.775595173 2024-01-10T18:36:51.422963+00:00 19994330.287704646587 27869999.999985918403 262864330.287686884403 1 60319.775606712 2024-01-10T18:36:52.419936+00:00 19994330.287663999945 27869999.999982114881 262864330.287642419338 1 60319.775618296 2024-01-10T18:36:53.420783+00:00 19994330.287808001041 27869999.999989129603 262864330.287793427706 1 60319.775629895 2024-01-10T18:36:54.422951+00:00 19994330.287599865347 27869999.999932114035 262864330.287528276443 1 60319.775641442 2024-01-10T18:36:55.420567+00:00 19994330.287705156952 27870000.000006437302 262864330.287707895041 1 60319.775653031 2024-01-10T18:36:56.421852+00:00 19994330.287696510553 27870000.000000562519 262864330.287693381310 1 60319.775664608 2024-01-10T18:36:57.422177+00:00 19994330.287876196206 27869999.999931409955 262864330.287803888321 1 60319.775676165 2024-01-10T18:36:58.420682+00:00 19994330.287936173379 27870000.000043202192 262864330.287975698709 1 60319.775687733 2024-01-10T18:36:59.420123+00:00 19994330.287581719458 27870000.000032600015 262864330.287610620260 1 60319.775699317 2024-01-10T18:37:00.421053+00:00 19994330.287766180933 27870000.000005204231 262864330.287767708302 1 60319.775710960 2024-01-10T18:37:01.426931+00:00 19994330.287643902004 27870000.000004459172 262864330.287644684315 1 60319.775722600 2024-01-10T18:37:02.432608+00:00 19994330.287888597697 27869999.999988559633 262864330.287873446941 1 60319.775734122 2024-01-10T18:37:03.428183+00:00 19994330.287751637399 27869999.999986007810 262864330.287733942270 1 60319.775745682 2024-01-10T18:37:04.426967+00:00 19994330.287545088679 27869999.999954018742 262864330.287495404482 1 60319.775757308 2024-01-10T18:37:05.431374+00:00 19994330.287726499140 27869999.999947343022 262864330.287670135498 1 60319.775768803 2024-01-10T18:37:06.424625+00:00 19994330.287534710020 27869999.999966934323 262864330.287497937679 1 60319.775780343 2024-01-10T18:37:07.421647+00:00 19994330.287727527320 27869999.999981109053 262864330.287704944611 1 60319.775791918 2024-01-10T18:37:08.421721+00:00 19994330.288010329008 27870000.000003825873 262864330.288010448217 1 60319.775803520 2024-01-10T18:37:09.424130+00:00 19994330.287562746555 27869999.999999966472 262864330.287559032440 1 60319.775815082 2024-01-10T18:37:10.423111+00:00 19994330.287877067924 27870000.000035148114 262864330.287908494473 1 60319.775826670 2024-01-10T18:37:11.424309+00:00 19994330.287706799805 27870000.000044710934 262864330.287747800350 1 60319.775838234 2024-01-10T18:37:12.423469+00:00 19994330.287761706859 27870000.000021833926 262864330.287779867649 1 60319.775849805 2024-01-10T18:37:13.423168+00:00 19994330.287886884063 27870000.000024028122 262864330.287907212973 1 60319.775861384 2024-01-10T18:37:14.423602+00:00 19994330.287948630750 27869999.999977201223 262864330.287922143936 1 60319.775872928 2024-01-10T18:37:15.421011+00:00 19994330.287721216679 27869999.999983169138 262864330.287700682878 1 60319.775884503 2024-01-10T18:37:16.421075+00:00 19994330.287567675114 27869999.999997079372 262864330.287561058998 1 60319.775896145 2024-01-10T18:37:17.426968+00:00 19994330.287843491882 27869999.999952938408 262864330.287792742252 1 60319.775907673 2024-01-10T18:37:18.422964+00:00 19994330.287734787911 27869999.999997097999 262864330.287728190422 1 60319.775919256 2024-01-10T18:37:19.423686+00:00 19994330.287708144635 27870000.000021390617 262864330.287725836039 1 60319.775930783 2024-01-10T18:37:20.419665+00:00 19994330.287470802665 27870000.000011742115 262864330.287478864193 1 60319.775942370 2024-01-10T18:37:21.420762+00:00 19994330.287934791297 27870000.000020526350 262864330.287951618433 1 60319.775953941 2024-01-10T18:37:22.420471+00:00 19994330.287967257202 27870000.000040665269 262864330.288004219532 1 60319.775965596 2024-01-10T18:37:23.427488+00:00 19994330.287612274289 27870000.000020813197 262864330.287629365921 1 60319.775977116 2024-01-10T18:37:24.422829+00:00 19994330.287826068699 27869999.999989088625 262864330.287811458111 1 60319.775989011 2024-01-10T18:37:25.450591+00:00 19994330.287670355290 27870000.000006809831 262864330.287673443556 1 60319.776000323 2024-01-10T18:37:26.427919+00:00 19994330.287587363273 27869999.999960981309 262864330.287544667721 1 60319.776011908 2024-01-10T18:37:27.428863+00:00 19994330.287645056844 27869999.999948404729 262864330.287589788437 1 60319.776023410 2024-01-10T18:37:28.422637+00:00 19994330.287717748433 27869999.999962419271 262864330.287676483393 1 60319.776034979 2024-01-10T18:37:29.422217+00:00 19994330.287917517126 27870000.000001750886 262864330.287915587425 1 60319.776046643 2024-01-10T18:37:30.429999+00:00 19994330.287738204002 27870000.000022001565 262864330.287756502628 1 60319.776058195 2024-01-10T18:37:31.428023+00:00 19994330.287867385894 27870000.000074483454 262864330.287938177586 1 60319.776069894 2024-01-10T18:37:32.438780+00:00 19994330.287693277001 27870000.000095196068 262864330.287784755230 1 60319.776081520 2024-01-10T18:37:33.443305+00:00 19994330.287879869342 27870000.000044271350 262864330.287920475006 1 60319.776093064 2024-01-10T18:37:34.440710+00:00 19994330.287626303732 27870000.000045768917 262864330.287668377161 1 60319.776104521 2024-01-10T18:37:35.430581+00:00 19994330.287627749145 27869999.999993901700 262864330.287617951632 1 60319.776116131 2024-01-10T18:37:36.433741+00:00 19994330.287375308573 27869999.999958265573 262864330.287329882383 1 60319.776127630 2024-01-10T18:37:37.427256+00:00 19994330.287860438228 27869999.999915398657 262864330.287772119045 1 60319.776139330 2024-01-10T18:37:38.438146+00:00 19994330.287422157824 27869999.999958142638 262864330.287376612425 1 60319.776150784 2024-01-10T18:37:39.427714+00:00 19994330.287681017071 27870000.000003959984 262864330.287681281567 1 60319.776162509 2024-01-10T18:37:40.440820+00:00 19994330.287759076804 27869999.999978929758 262864330.287734299898 1 60319.776173978 2024-01-10T18:37:41.431677+00:00 19994330.287741996348 27870000.000011716038 262864330.287750005722 1 60319.776185470 2024-01-10T18:37:42.424633+00:00 19994330.287586059421 27870000.000000964850 262864330.287583321333 1 60319.776197238 2024-01-10T18:37:43.441399+00:00 19994330.287864770740 27870000.000029135495 262864330.287890225649 1 60319.776208816 2024-01-10T18:37:44.441732+00:00 19994330.288064073771 27870000.000045627356 262864330.288105994463 1 60319.776220536 2024-01-10T18:37:45.454284+00:00 19994330.287530239671 27869999.999977219850 262864330.287503778934 1 60319.776231812 2024-01-10T18:37:46.428594+00:00 19994330.287860404700 27870000.000015608966 262864330.287872314453 1 60319.776243387 2024-01-10T18:37:47.428633+00:00 19994330.287853114307 27869999.999974451959 262864330.287823885679 1 60319.776254954 2024-01-10T18:37:48.428033+00:00 19994330.287928584963 27869999.999936830252 262864330.287861704826 1 60319.776266500 2024-01-10T18:37:49.425605+00:00 19994330.287979718298 27870000.000006500632 262864330.287982523441 1 60319.776278054 2024-01-10T18:37:50.423881+00:00 19994330.287812843919 27869999.999997802079 262864330.287806928158 1 60319.776289712 2024-01-10T18:37:51.431132+00:00 19994330.287642002106 27870000.000038962811 262864330.287677258253 1 60319.776301231 2024-01-10T18:37:52.426402+00:00 19994330.287680502981 27869999.999996859580 262864330.287673681974 1 60319.776312855 2024-01-10T18:37:53.430643+00:00 19994330.287626642734 27870000.000064767897 262864330.287687718868 1 60319.776324452 2024-01-10T18:37:54.432640+00:00 19994330.287833258510 27870000.000037647784 262864330.287867188454 1 60319.776335988 2024-01-10T18:37:55.429385+00:00 19994330.287512104958 27870000.000073462725 262864330.287581861019 1 60319.776347489 2024-01-10T18:37:56.423014+00:00 19994330.287880852818 27869999.999994970858 262864330.287872135639 1 60319.776359083 2024-01-10T18:37:57.424800+00:00 19994330.287821646780 27869999.999992776662 262864330.287810742855 1 60319.776370707 2024-01-10T18:37:58.429056+00:00 19994330.287704322487 27869999.999965600669 262864330.287666231394 1 60319.776382250 2024-01-10T18:37:59.426416+00:00 19994330.287594888359 27869999.999940838665 262864330.287532031536 1 60319.776393900 2024-01-10T18:38:00.432938+00:00 19994330.287714313716 27869999.999998502433 262864330.287709116936 1 60319.776405406 2024-01-10T18:38:01.427119+00:00 19994330.287829324603 27869999.999951217324 262864330.287776827812 1 60319.776417065 2024-01-10T18:38:02.434464+00:00 19994330.287434350699 27870000.000032365322 262864330.287463009357 1 60319.776428502 2024-01-10T18:38:03.422564+00:00 19994330.287863753736 27870000.000021547079 262864330.287881612778 1 60319.776440232 2024-01-10T18:38:04.436013+00:00 19994330.287737600505 27870000.000045996159 262864330.287779897451 1 60319.776451662 2024-01-10T18:38:05.423570+00:00 19994330.287892524153 27870000.000033117831 262864330.287921935320 1 60319.776463250 2024-01-10T18:38:06.424812+00:00 19994330.287470128387 27870000.000001028180 262864330.287467449903 1 60319.776474846 2024-01-10T18:38:07.426639+00:00 19994330.287932384759 27870000.000013101846 262864330.287941813469 1 60319.776486421 2024-01-10T18:38:08.426783+00:00 19994330.287744827569 27869999.999999795109 262864330.287740916014 1 60319.776498047 2024-01-10T18:38:09.431255+00:00 19994330.287835296243 27869999.999958086759 262864330.287789702415 1 60319.776509537 2024-01-10T18:38:10.423995+00:00 19994330.287569232285 27869999.999970812351 262864330.287536352873 1 60319.776521195 2024-01-10T18:38:11.431220+00:00 19994330.287405192852 27869999.999936670065 262864330.287338167429 1 60319.776532683 2024-01-10T18:38:12.423761+00:00 19994330.287711538374 27869999.999939866364 262864330.287647694349 1 60319.776544455 2024-01-10T18:38:13.440955+00:00 19994330.287813067436 27870000.000033542514 262864330.287842929363 1 60319.776555797 2024-01-10T18:38:14.420888+00:00 19994330.287719808519 27870000.000053431839 262864330.287769556046 1 60319.776567408 2024-01-10T18:38:15.424032+00:00 19994330.287838317454 27870000.000039141625 262864330.287873744965 1 60319.776579050 2024-01-10T18:38:16.429917+00:00 19994330.287776999176 27870000.000026699156 262864330.287800014019 1 60319.776590526 2024-01-10T18:38:17.421425+00:00 19994330.287612020969 27870000.000025324523 262864330.287633657455 1 60319.776602130 2024-01-10T18:38:18.424087+00:00 19994330.287845425308 27870000.000008445233 262864330.287850171328 1 60319.776613761 2024-01-10T18:38:19.428917+00:00 19994330.287606809288 27869999.999974805862 262864330.287577927113 1 60319.776625274 2024-01-10T18:38:20.423662+00:00 19994330.287589825690 27869999.999976340681 262864330.287562459707 1 60319.776636831 2024-01-10T18:38:21.422150+00:00 19994330.287983931601 27869999.999962221831 262864330.287942439318 1 60319.776648470 2024-01-10T18:38:22.427796+00:00 19994330.287881631404 27869999.999947026372 262864330.287824958563 1 60319.776659995 2024-01-10T18:38:23.423541+00:00 19994330.287621200085 27869999.999998830259 262864330.287616342306 1 60319.776671722 2024-01-10T18:38:24.436792+00:00 19994330.287803772837 27870000.000019114465 262864330.287819176912 1 60319.776683149 2024-01-10T18:38:25.424059+00:00 19994330.287414174527 27870000.000011559576 262864330.287422031164 1 60319.776694697 2024-01-10T18:38:26.421841+00:00 19994330.287850134075 27870000.000051874667 262864330.287898331881 1 60319.776706319 2024-01-10T18:38:27.425974+00:00 19994330.287972576916 27870000.000045839697 262864330.288014709949 1 60319.776717866 2024-01-10T18:38:28.423600+00:00 19994330.287484742701 27870000.000072348863 262864330.287553399801 1 60319.776729431 2024-01-10T18:38:29.422830+00:00 19994330.287981212139 27869999.999978989363 262864330.287956506014 1 60319.776741032 2024-01-10T18:38:30.425175+00:00 19994330.287527821958 27869999.999978236854 262864330.287502378225 1 60319.776752556 2024-01-10T18:38:31.420792+00:00 19994330.287644576281 27869999.999947939068 262864330.287588804960 1 60319.776764194 2024-01-10T18:38:32.426311+00:00 19994330.287766218185 27869999.999961934984 262864330.287724465132 1 60319.776775712 2024-01-10T18:38:33.421540+00:00 19994330.287736088037 27869999.999979577959 262864330.287711977959 1 60319.776787309 2024-01-10T18:38:34.423505+00:00 19994330.287636209279 27869999.999980382621 262864330.287612915039 1 60319.776798918 2024-01-10T18:38:35.426554+00:00 19994330.287831768394 27869999.999971106648 262864330.287799179554 1 60319.776810591 2024-01-10T18:38:36.435044+00:00 19994330.287587855011 27870000.000053655356 262864330.287637799978 1 60319.776822083 2024-01-10T18:38:37.427941+00:00 19994330.287613503635 27869999.999991629273 262864330.287601441145 1 60319.776833602 2024-01-10T18:38:38.423215+00:00 19994330.287726264447 27870000.000074781477 262864330.287797331810 1 60319.776845179 2024-01-10T18:38:39.423448+00:00 19994330.287751272321 27869999.999919351190 262864330.287666916847 1 60319.776856727 2024-01-10T18:38:40.421222+00:00 19994330.287658721209 27870000.000013403594 262864330.287668436766 1 60319.776868362 2024-01-10T18:38:41.426502+00:00 19994330.287921689451 27869999.999978825450 262864330.287896841764 1 60319.776879914 2024-01-10T18:38:42.424538+00:00 19994330.287682708353 27869999.999938946217 262864330.287617951632 1 60319.776891518 2024-01-10T18:38:43.427208+00:00 19994330.287743661553 27870000.000004362315 262864330.287744313478 1 60319.776903017 2024-01-10T18:38:44.420686+00:00 19994330.287540707737 27869999.999943096191 262864330.287480115891 1 60319.776914731 2024-01-10T18:38:45.432770+00:00 19994330.287791784853 27870000.000002138317 262864330.287790238857 1 60319.776926301 2024-01-10T18:38:46.432424+00:00 19994330.287727959454 27869999.999999877065 262864330.287724137306 1 60319.776937799 2024-01-10T18:38:47.425798+00:00 19994330.287556011230 27870000.000008035451 262864330.287560373545 1 60319.776949399 2024-01-10T18:38:48.428071+00:00 19994330.287699606270 27870000.000081781298 262864330.287777692080 1 60319.776961012 2024-01-10T18:38:49.431414+00:00 19994330.287949047983 27870000.000055737793 262864330.288001090288 1 60319.776972501 2024-01-10T18:38:50.424061+00:00 19994330.287709917873 27870000.000031072646 262864330.287737309933 1 60319.776984176 2024-01-10T18:38:51.432798+00:00 19994330.287655655295 27869999.999999340624 262864330.287651300430 1 60319.776995666 2024-01-10T18:38:52.425590+00:00 19994330.287729091942 27869999.999957274646 262864330.287682652473 1 60319.777007263 2024-01-10T18:38:53.427503+00:00 19994330.287671901286 27869999.999946314842 262864330.287614524364 1 60319.777018863 2024-01-10T18:38:54.429766+00:00 19994330.287635009736 27869999.999987300485 262864330.287618607283 1 60319.777030440 2024-01-10T18:38:55.430031+00:00 19994330.287632655352 27869999.999942608178 262864330.287571549416 1 60319.777041964 2024-01-10T18:38:56.425728+00:00 19994330.287834603339 27870000.000014469028 262864330.287845402956 1 60319.777053564 2024-01-10T18:38:57.427916+00:00 19994330.287455189973 27870000.000010982156 262864330.287462472916 1 60319.777065075 2024-01-10T18:38:58.422454+00:00 19994330.287774935365 27870000.000022698194 262864330.287793934345 1 60319.777076661 2024-01-10T18:38:59.423497+00:00 19994330.287735834718 27869999.999968282878 262864330.287700414658 1 60319.777088361 2024-01-10T18:39:00.434419+00:00 19994330.287856023759 27870000.000042829663 262864330.287895143032 1 60319.777099883 2024-01-10T18:39:01.429903+00:00 19994330.287779401988 27870000.000015147030 262864330.287790834904 1 60319.777111376 2024-01-10T18:39:02.422871+00:00 19994330.287693034858 27870000.000005841255 262864330.287695169449 1 60319.777122993 2024-01-10T18:39:03.426605+00:00 19994330.287646364421 27869999.999974537641 262864330.287617206573 1 60319.777134530 2024-01-10T18:39:04.423413+00:00 19994330.287586919963 27869999.999940443784 262864330.287523686886 1 60319.777146086 2024-01-10T18:39:05.421818+00:00 19994330.287762276828 27869999.999964378774 262864330.287722975016 1 60319.777157768 2024-01-10T18:39:06.431126+00:00 19994330.287524506450 27869999.999934855849 262864330.287455677986 1 60319.777169240 2024-01-10T18:39:07.422308+00:00 19994330.287615586072 27870000.000022497028 262864330.287634402514 1 60319.777180788 2024-01-10T18:39:08.420063+00:00 19994330.287668287754 27869999.999996077269 262864330.287660658360 1 60319.777192364 2024-01-10T18:39:09.420264+00:00 19994330.288026623428 27870000.000042419881 262864330.288065344095 1 60319.777204046 2024-01-10T18:39:10.429559+00:00 19994330.287817608565 27870000.000021941960 262864330.287835836411 1 60319.777215554 2024-01-10T18:39:11.423922+00:00 19994330.287729881704 27870000.000016368926 262864330.287742555141 1 60319.777227147 2024-01-10T18:39:12.425457+00:00 19994330.287589091808 27870000.000025700778 262864330.287611097097 1 60319.777238646 2024-01-10T18:39:13.418996+00:00 19994330.287498064339 27869999.999950006604 262864330.287444353104 1 60319.777250240 2024-01-10T18:39:14.420687+00:00 19994330.287888262421 27870000.000013887882 262864330.287898451090 1 60319.777261829 2024-01-10T18:39:15.422070+00:00 19994330.287406578660 27869999.999939959496 262864330.287342846394 1 60319.777273399 2024-01-10T18:39:16.421692+00:00 19994330.287874404341 27869999.999932929873 262864330.287803649902 1 60319.777284966 2024-01-10T18:39:17.421068+00:00 19994330.287748362869 27869999.999979104847 262864330.287723779678 1 60319.777296547 2024-01-10T18:39:18.421625+00:00 19994330.288064420223 27870000.000036388636 262864330.288097113371 1 60319.777308122 2024-01-10T18:39:19.421717+00:00 19994330.287499926984 27869999.999996133149 262864330.287492364645 1 60319.777319711 2024-01-10T18:39:20.423054+00:00 19994330.287774294615 27870000.000035498291 262864330.287806093693 1 60319.777331262 2024-01-10T18:39:21.421032+00:00 19994330.287609487772 27870000.000070113689 262864330.287675917149 1 60319.777342829 2024-01-10T18:39:22.420436+00:00 19994330.287714585662 27870000.000020585954 262864330.287731468678 1 60319.777354394 2024-01-10T18:39:23.419639+00:00 19994330.287821318954 27869999.999978628010 262864330.287796258926 1 60319.777366087 2024-01-10T18:39:24.429890+00:00 19994330.287953607738 27869999.999991264194 262864330.287941187620 1 60319.777377604 2024-01-10T18:39:25.424974+00:00 19994330.287667058408 27869999.999958973378 262864330.287622332573 1 60319.777389210 2024-01-10T18:39:26.427734+00:00 19994330.287695530802 27869999.999923110008 262864330.287614941597 1 60319.777400791 2024-01-10T18:39:27.428334+00:00 19994330.287793908268 27869999.999938424677 262864330.287728637457 1 60319.777412399 2024-01-10T18:39:28.431247+00:00 19994330.287782926112 27869999.999965600669 262864330.287744849920 1 60319.777423887 2024-01-10T18:39:29.423786+00:00 19994330.287962663919 27869999.999980874360 262864330.287939846516 1 60319.777435520 2024-01-10T18:39:30.428943+00:00 19994330.287778843194 27870000.000018049031 262864330.287793219090 1 60319.777447028 2024-01-10T18:39:31.423203+00:00 19994330.287797920406 27870000.000066250563 262864330.287860482931 1 60319.777458609 2024-01-10T18:39:32.423800+00:00 19994330.287813477218 27870000.000046607107 262864330.287856400013 1 60319.777470186 2024-01-10T18:39:33.424070+00:00 19994330.287655103952 27870000.000023018569 262864330.287674427032 1 60319.777481820 2024-01-10T18:39:34.429288+00:00 19994330.287868559361 27870000.000036239624 262864330.287901103497 1 60319.777493374 2024-01-10T18:39:35.427571+00:00 19994330.287620674819 27870000.000015430152 262864330.287632405758 1 60319.777504972 2024-01-10T18:39:36.429591+00:00 19994330.287699706852 27869999.999958746135 262864330.287654757500 1 60319.777516613 2024-01-10T18:39:37.435390+00:00 19994330.287675168365 27869999.999979279935 262864330.287650763988 1 60319.777528132 2024-01-10T18:39:38.430579+00:00 19994330.287785541266 27869999.999937631190 262864330.287719458342 1 60319.777539688 2024-01-10T18:39:39.429004+00:00 19994330.287758536637 27870000.000001966953 262864330.287756800652 1 60319.777551252 2024-01-10T18:39:40.428223+00:00 19994330.287817373872 27870000.000037238002 262864330.287850916386 1 60319.777562824 2024-01-10T18:39:41.428000+00:00 19994330.287757959217 27870000.000066850334 262864330.287821114063 1 60319.777574352 2024-01-10T18:39:42.424027+00:00 19994330.287491016090 27870000.000063754618 262864330.287551075220 1 60319.777585974 2024-01-10T18:39:43.428190+00:00 19994330.287932511419 27870000.000060588121 262864330.287989407778 1 60319.777597520 2024-01-10T18:39:44.425727+00:00 19994330.287895087153 27870000.000072658062 262864330.287964046001 1 60319.777609101 2024-01-10T18:39:45.426351+00:00 19994330.287709828466 27869999.999964404851 262864330.287670552731 1 60319.777620675 2024-01-10T18:39:46.426316+00:00 19994330.287682328373 27869999.999999094754 262864330.287677735090 1 60319.777632260 2024-01-10T18:39:47.427251+00:00 19994330.287853345275 27870000.000014040619 262864330.287863671780 1 60319.777643883 2024-01-10T18:39:48.431482+00:00 19994330.287425328046 27869999.999939955771 262864330.287361592054 1 60319.777655356 2024-01-10T18:39:49.422729+00:00 19994330.287688564509 27869999.999968573451 262864330.287653446198 1 60319.777666942 2024-01-10T18:39:50.423784+00:00 19994330.287567123771 27869999.999989811331 262864330.287553250790 1 60319.777678486 2024-01-10T18:39:51.421220+00:00 19994330.287824023515 27870000.000006161630 262864330.287826508284 1 60319.777690138 2024-01-10T18:39:52.427896+00:00 19994330.287756662816 27870000.000024296343 262864330.287777245045 1 60319.777701741 2024-01-10T18:39:53.430391+00:00 19994330.287632890046 27870000.000065099448 262864330.287694275379 1 60319.777713336 2024-01-10T18:39:54.432207+00:00 19994330.287743926048 27869999.999990556389 262864330.287730783224 1 60319.777724851 2024-01-10T18:39:55.427175+00:00 19994330.287920318544 27870000.000020898879 262864330.287937521935 1 60319.777736726 2024-01-10T18:39:56.453100+00:00 19994330.287693694234 27870000.000020522624 262864330.287710547447 1 60319.777748025 2024-01-10T18:39:57.429346+00:00 19994330.287779834121 27869999.999965671450 262864330.287741810083 1 60319.777759616 2024-01-10T18:39:58.430837+00:00 19994330.287447158247 27869999.999934908003 262864330.287378370762 1 60319.777771245 2024-01-10T18:39:59.435531+00:00 19994330.287597712129 27869999.999935839325 262864330.287529855967 1 60319.777782776 2024-01-10T18:40:00.431856+00:00 19994330.287721727043 27869999.999993026257 262864330.287711054087 1 60319.777794466 2024-01-10T18:40:01.441838+00:00 19994330.287649311125 27869999.999994456768 262864330.287640064955 1 60319.777806317 2024-01-10T18:40:02.465810+00:00 19994330.287912420928 27870000.000022087246 262864330.287930816412 1 60319.777817870 2024-01-10T18:40:03.463930+00:00 19994330.287496704608 27870000.000019684434 262864330.287512689829 1 60319.777829058 2024-01-10T18:40:04.430593+00:00 19994330.287828125060 27870000.000017751008 262864330.287842184305 1 60319.777840751 2024-01-10T18:40:05.440863+00:00 19994330.287757024169 27870000.000036381185 262864330.287789702415 1 60319.777852156 2024-01-10T18:40:06.426284+00:00 19994330.287828791887 27870000.000053569674 262864330.287878692150 1 60319.777863801 2024-01-10T18:40:07.432420+00:00 19994330.287536900491 27870000.000004552305 262864330.287537753582 1 60319.777875411 2024-01-10T18:40:08.435502+00:00 19994330.287818379700 27869999.999983821064 262864330.287798494101 1 60319.777886881 2024-01-10T18:40:09.426567+00:00 19994330.287828024477 27869999.999988928437 262864330.287813246250 1 60319.777898428 2024-01-10T18:40:10.424132+00:00 19994330.287622660398 27869999.999960213900 262864330.287579178810 1 60319.777909993 2024-01-10T18:40:11.423425+00:00 19994330.287882320583 27869999.999943763018 262864330.287822395563 1 60319.777921604 2024-01-10T18:40:12.426639+00:00 19994330.287469215691 27869999.999967917800 262864330.287433445454 1 60319.777933395 2024-01-10T18:40:13.445360+00:00 19994330.287901870906 27870000.000035189092 262864330.287933379412 1 60319.777944772 2024-01-10T18:40:14.428271+00:00 19994330.287587571889 27869999.999993052334 262864330.287576943636 1 60319.777956259 2024-01-10T18:40:15.420835+00:00 19994330.287892155349 27870000.000014130026 262864330.287902593613 1 60319.777967900 2024-01-10T18:40:16.426535+00:00 19994330.287699859589 27870000.000030916184 262864330.287727057934 1 60319.777979442 2024-01-10T18:40:17.423797+00:00 19994330.287643283606 27870000.000012602657 262864330.287652194500 1 60319.777991056 2024-01-10T18:40:18.427171+00:00 19994330.287806052715 27870000.000056285411 262864330.287858664989 1 60319.778002595 2024-01-10T18:40:19.424201+00:00 19994330.287643183023 27869999.999973721802 262864330.287613213062 1 60319.778014217 2024-01-10T18:40:20.428320+00:00 19994330.287512209266 27870000.000006664544 262864330.287515193224 1 60319.778025781 2024-01-10T18:40:21.427516+00:00 19994330.287975423038 27869999.999952871352 262864330.287924617529 1 60319.778037338 2024-01-10T18:40:22.425992+00:00 19994330.287671174854 27870000.000009100884 262864330.287676572800 1 60319.778048872 2024-01-10T18:40:23.422546+00:00 19994330.287754058838 27869999.999967928976 262864330.287718296051 1 60319.778060476 2024-01-10T18:40:24.425106+00:00 19994330.287709590048 27870000.000003341585 262864330.287709236145 1 60319.778072180 2024-01-10T18:40:25.436371+00:00 19994330.287947814912 27870000.000056326389 262864330.288000434637 1 60319.778083688 2024-01-10T18:40:26.430615+00:00 19994330.287588756531 27869999.999993354082 262864330.287578403950 1 60319.778095161 2024-01-10T18:40:27.421857+00:00 19994330.287863940001 27870000.000034525990 262864330.287894755602 1 60319.778106742 2024-01-10T18:40:28.422479+00:00 19994330.287671506405 27870000.000010475516 262864330.287678301334 1 60319.778118314 2024-01-10T18:40:29.422327+00:00 19994330.287734761834 27869999.999995995313 262864330.287727057934 1 60319.778129935 2024-01-10T18:40:30.426373+00:00 19994330.287731897086 27869999.999989241362 262864330.287717431784 1 60319.778141492 2024-01-10T18:40:31.424883+00:00 19994330.287848625332 27869999.999920547009 262864330.287765473127 1 60319.778153034 2024-01-10T18:40:32.422118+00:00 19994330.287597507238 27869999.999967999756 262864330.287561804056 1 60319.778164614 2024-01-10T18:40:33.422692+00:00 19994330.287960145622 27869999.999981183559 262864330.287937641144 1 60319.778176415 2024-01-10T18:40:34.442223+00:00 19994330.287725090981 27869999.999977648258 262864330.287699043751 1 60319.778187749 2024-01-10T18:40:35.421514+00:00 19994330.287666704506 27870000.000009644777 262864330.287672668695 1 60319.778199342 2024-01-10T18:40:36.423114+00:00 19994330.287693273276 27870000.000045780092 262864330.287735342979 1 60319.778210920 2024-01-10T18:40:37.423494+00:00 19994330.287768196315 27870000.000042900443 262864330.287807404995 1 60319.778222460 2024-01-10T18:40:38.420587+00:00 19994330.287486921996 27870000.000046484172 262864330.287529706955 1 60319.778234152 2024-01-10T18:40:39.430745+00:00 19994330.287798088044 27870000.000034485012 262864330.287828862667 1 60319.778245613 2024-01-10T18:40:40.420913+00:00 19994330.287874329835 27869999.999974805862 262864330.287845462561 1 60319.778257192 2024-01-10T18:40:41.421362+00:00 19994330.287582095712 27869999.999986294657 262864330.287564694881 1 60319.778268838 2024-01-10T18:40:42.427599+00:00 19994330.287556093186 27869999.999969769269 262864330.287522166967 1 60319.778280378 2024-01-10T18:40:43.424639+00:00 19994330.287652693689 27869999.999963823706 262864330.287612825632 1 60319.778292127 2024-01-10T18:40:44.439806+00:00 19994330.287767734379 27869999.999991081655 262864330.287755131721 1 60319.778303535 2024-01-10T18:40:45.425400+00:00 19994330.287692967802 27869999.999996475875 262864330.287685751915 1 60319.778315099 2024-01-10T18:40:46.424537+00:00 19994330.287696450949 27870000.000012189150 262864330.287704944611 1 60319.778326704 2024-01-10T18:40:47.427189+00:00 19994330.287609759718 27870000.000017702579 262864330.287623763084 1 60319.778338226 2024-01-10T18:40:48.422738+00:00 19994330.287792295218 27870000.000029131770 262864330.287817746401 1 60319.778349798 2024-01-10T18:40:49.422554+00:00 19994330.287719167769 27870000.000006787479 262864330.287722259760 1 60319.778361417 2024-01-10T18:40:50.426480+00:00 19994330.287532541901 27870000.000018246472 262864330.287547081709 1 60319.778372943 2024-01-10T18:40:51.422327+00:00 19994330.287697844207 27870000.000046707690 262864330.287740856409 1 60319.778384528 2024-01-10T18:40:52.423208+00:00 19994330.287823699415 27869999.999984435737 262864330.287804454565 1 60319.778396079 2024-01-10T18:40:53.421205+00:00 19994330.287800572813 27869999.999922905117 262864330.287719786167 1 60319.778407715 2024-01-10T18:40:54.426575+00:00 19994330.287662014365 27869999.999938067049 262864330.287596404552 1 60319.778419302 2024-01-10T18:40:55.427674+00:00 19994330.287716031075 27869999.999954860657 262864330.287667185068 1 60319.778430873 2024-01-10T18:40:56.427398+00:00 19994330.287573922426 27870000.000000569969 262864330.287570804358 1 60319.778442625 2024-01-10T18:40:57.442808+00:00 19994330.287623602897 27870000.000017963350 262864330.287637889385 1 60319.778454192 2024-01-10T18:40:58.442158+00:00 19994330.287806209177 27870000.000031676143 262864330.287834197283 1 60319.778465684 2024-01-10T18:40:59.435037+00:00 19994330.287693250924 27870000.000026144087 262864330.287715703249 1 60319.778477236 2024-01-10T18:41:00.433146+00:00 19994330.287638936192 27870000.000035606325 262864330.287670850754 1 60319.778488948 2024-01-10T18:41:01.445058+00:00 19994330.287719253451 27870000.000062476844 262864330.287778019905 1 60319.778500340 2024-01-10T18:41:02.429374+00:00 19994330.287621509284 27870000.000014264137 262864330.287632077932 1 60319.778511868 2024-01-10T18:41:03.425420+00:00 19994330.287581484765 27869999.999931853265 262864330.287509620190 1 60319.778523447 2024-01-10T18:41:04.425821+00:00 19994330.287803068757 27869999.999983735383 262864330.287783086300 1 60319.778535073 2024-01-10T18:41:05.430257+00:00 19994330.287421278656 27869999.999975573272 262864330.287393152714 1 60319.778546576 2024-01-10T18:41:06.424181+00:00 19994330.287943929434 27870000.000002253801 262864330.287942498922 1 60319.778558111 2024-01-10T18:41:07.420814+00:00 19994330.287684939802 27869999.999959029257 262864330.287640273571 1 60319.778569684 2024-01-10T18:41:08.420690+00:00 19994330.287549227476 27870000.000038962811 262864330.287584483624 1 60319.778581346 2024-01-10T18:41:09.428293+00:00 19994330.287858359516 27870000.000026591122 262864330.287881255150 1 60319.778592869 2024-01-10T18:41:10.423903+00:00 19994330.287692513317 27870000.000053856522 262864330.287742674351 1 60319.778604401 2024-01-10T18:41:11.420257+00:00 19994330.287776079029 27870000.000044435263 262864330.287816822529 1 60319.778616056 2024-01-10T18:41:12.427202+00:00 19994330.287782214582 27870000.000017445534 262864330.287795960903 1 60319.778627558 2024-01-10T18:41:13.421018+00:00 19994330.287654425949 27870000.000003978610 262864330.287654727697 1 60319.778639175 2024-01-10T18:41:14.424698+00:00 19994330.287683036178 27869999.999951187521 262864330.287630528212 1 60319.778650759 2024-01-10T18:41:15.425569+00:00 19994330.287832167000 27869999.999992292374 262864330.287820756435 1 60319.778662371 2024-01-10T18:41:16.428801+00:00 19994330.287487793714 27869999.999984942377 262864330.287469059229 1 60319.778673904 2024-01-10T18:41:17.425274+00:00 19994330.287697602063 27869999.999971672893 262864330.287665605545 1 60319.778685486 2024-01-10T18:41:18.426027+00:00 19994330.287593558431 27870000.000003550202 262864330.287593424320 1 60319.778697245 2024-01-10T18:41:19.442006+00:00 19994330.287823393941 27870000.000029347837 262864330.287849068642 1 60319.778708778 2024-01-10T18:41:20.438467+00:00 19994330.287892159075 27870000.000074677169 262864330.287963151932 1 60319.778720323 2024-01-10T18:41:21.435933+00:00 19994330.287653245032 27870000.000036399812 262864330.287685930729 1 60319.778731848 2024-01-10T18:41:22.431624+00:00 19994330.287812948227 27870000.000001583248 262864330.287810832262 1 60319.778743339 2024-01-10T18:41:23.424502+00:00 19994330.287591975182 27870000.000024236739 262864330.287612497807 1 60319.778754980 2024-01-10T18:41:24.430323+00:00 19994330.287815250456 27869999.999977216125 262864330.287788778543 1 60319.778766461 2024-01-10T18:41:25.422193+00:00 19994330.287681844085 27869999.999953117222 262864330.287631273270 1 60319.778778325 2024-01-10T18:41:26.447298+00:00 19994330.287880674005 27870000.000007707626 262864330.287884712219 1 60319.778789783 2024-01-10T18:41:27.437279+00:00 19994330.287752665579 27869999.999947015196 262864330.287695974112 1 60319.778801280 2024-01-10T18:41:28.430603+00:00 19994330.287678994238 27869999.999947343022 262864330.287622630596 1 60319.778813049 2024-01-10T18:41:29.447423+00:00 19994330.287630893290 27870000.000009771436 262864330.287636965513 1 60319.778824359 2024-01-10T18:41:30.424643+00:00 19994330.287865545601 27870000.000038821250 262864330.287900686264 1 60319.778836008 2024-01-10T18:41:31.431082+00:00 19994330.287463232875 27870000.000031869859 262864330.287491381168 1 60319.778847502 2024-01-10T18:41:32.424128+00:00 19994330.287653435022 27870000.000031709671 262864330.287681460381 1 60319.778859201 2024-01-10T18:41:33.434965+00:00 19994330.287739258260 27870000.000030204654 262864330.287765771151 1 60319.778870826 2024-01-10T18:41:34.439344+00:00 19994330.287652760744 27869999.999967209995 262864330.287616282701 1 60319.778882241 2024-01-10T18:41:35.425657+00:00 19994330.287702325732 27870000.000011317432 262864330.287709951401 1 60319.778893919 2024-01-10T18:41:36.434588+00:00 19994330.287455096841 27869999.999965202063 262864330.287416577339 1 60319.778905470 2024-01-10T18:41:37.432629+00:00 19994330.287615649402 27869999.999947801232 262864330.287559747696 1 60319.778917214 2024-01-10T18:41:38.447275+00:00 19994330.287811253220 27870000.000037379563 262864330.287844926119 1 60319.778928555 2024-01-10T18:41:39.427141+00:00 19994330.287695806473 27869999.999948065728 262864330.287640154362 1 60319.778940107 2024-01-10T18:41:40.425250+00:00 19994330.287947084755 27870000.000000085682 262864330.287943482399 1 60319.778951694 2024-01-10T18:41:41.426336+00:00 19994330.287788171321 27870000.000035878271 262864330.287820369005 1 60319.778963236 2024-01-10T18:41:42.423561+00:00 19994330.287415787578 27870000.000027555972 262864330.287439644337 1 60319.778974834 2024-01-10T18:41:43.425683+00:00 19994330.287935793400 27870000.000090796500 262864330.288022905588 1 60319.778986580 2024-01-10T18:41:44.440542+00:00 19994330.287758130580 27870000.000022176653 262864330.287776619196 1 60319.778998168 2024-01-10T18:41:45.441696+00:00 19994330.287703398615 27870000.000010602176 262864330.287710309029 1 60319.779009537 2024-01-10T18:41:46.423978+00:00 19994330.287827327847 27870000.000006947666 262864330.287830591202 1 60319.779021296 2024-01-10T18:41:47.439977+00:00 19994330.287751935422 27869999.999932527542 262864330.287680774927 1 60319.779032716 2024-01-10T18:41:48.426605+00:00 19994330.287689376622 27870000.000011693686 262864330.287697374821 1 60319.779044388 2024-01-10T18:41:49.435135+00:00 19994330.287636384368 27869999.999900713563 262864330.287533402443 1 60319.779055951 2024-01-10T18:41:50.434187+00:00 19994330.287657432258 27869999.999940905720 262864330.287594646215 1 60319.779067468 2024-01-10T18:41:51.429235+00:00 19994330.287739161402 27870000.000019766390 262864330.287755221128 1 60319.779079081 2024-01-10T18:41:52.432662+00:00 19994330.287776257843 27870000.000002793968 262864330.287775367498 1 60319.779090550 2024-01-10T18:41:53.423499+00:00 19994330.287568401545 27870000.000068064779 262864330.287632763386 1 60319.779102261 2024-01-10T18:41:54.435327+00:00 19994330.287843257189 27870000.000056207180 262864330.287895768881 1 60319.779113755 2024-01-10T18:41:55.428418+00:00 19994330.287481278181 27869999.999975424260 262864330.287452995777 1 60319.779125312 2024-01-10T18:41:56.426985+00:00 19994330.287741005421 27869999.999997712672 262864330.287735015154 1 60319.779136974 2024-01-10T18:41:57.434575+00:00 19994330.287753645331 27869999.999938201159 262864330.287688136101 1 60319.779148694 2024-01-10T18:41:58.447196+00:00 19994330.287889603525 27869999.999953787774 262864330.287839680910 1 60319.779160068 2024-01-10T18:41:59.429915+00:00 19994330.287787307054 27869999.999975837767 262864330.287759453058 1 60319.779171703 2024-01-10T18:42:00.435190+00:00 19994330.287569630891 27869999.999951478094 262864330.287517428398 1 60319.779183174 2024-01-10T18:42:01.426242+00:00 19994330.287805262953 27870000.000001683831 262864330.287803232670 1 60319.779194750 2024-01-10T18:42:02.426377+00:00 19994330.287868354470 27870000.000026009977 262864330.287890672684 1 60319.779206323 2024-01-10T18:42:03.426301+00:00 19994330.287766057998 27870000.000032007694 262864330.287794381380 1 60319.779217938 2024-01-10T18:42:04.429828+00:00 19994330.287863597274 27870000.000040188432 262864330.287900090218 1 60319.779229526 2024-01-10T18:42:05.431069+00:00 19994330.287827335298 27870000.000034704804 262864330.287858337164 1 60319.779240997 2024-01-10T18:42:06.422136+00:00 19994330.287490025163 27870000.000018976629 262864330.287505328655 1 60319.779252581 2024-01-10T18:42:07.422997+00:00 19994330.287866573781 27869999.999965175986 262864330.287828058004 1 60319.779264195 2024-01-10T18:42:08.426454+00:00 19994330.287821076810 27869999.999970257282 262864330.287787646055 1 60319.779275790 2024-01-10T18:42:09.428261+00:00 19994330.287810042500 27869999.999982640147 262864330.287788987160 1 60319.779287301 2024-01-10T18:42:10.422806+00:00 19994330.287619490176 27869999.999938078225 262864330.287553876638 1 60319.779298931 2024-01-10T18:42:11.427647+00:00 19994330.287516396493 27869999.999972991645 262864330.287485688925 1 60319.779310503 2024-01-10T18:42:12.427462+00:00 19994330.287618372589 27869999.999984763563 262864330.287599444389 1 60319.779322214 2024-01-10T18:42:13.439349+00:00 19994330.287736121565 27869999.999980628490 262864330.287713050842 1 60319.779333614 2024-01-10T18:42:14.424232+00:00 19994330.287471763790 27870000.000056680292 262864330.287524759769 1 60319.779345222 2024-01-10T18:42:15.427160+00:00 19994330.287946820259 27870000.000045109540 262864330.287988245487 1 60319.779356828 2024-01-10T18:42:16.429924+00:00 19994330.287546131760 27870000.000084728003 262864330.287627160549 1 60319.779368318 2024-01-10T18:42:17.422631+00:00 19994330.287561222911 27869999.999913372099 262864330.287470877171 1 60319.779379983 2024-01-10T18:42:18.430574+00:00 19994330.287931695580 27869999.999985948205 262864330.287913918495 1 60319.779391558 2024-01-10T18:42:19.430622+00:00 19994330.287561066449 27869999.999971102923 262864330.287528455257 1 60319.779403032 2024-01-10T18:42:20.421943+00:00 19994330.287843134254 27869999.999945733696 262864330.287785172462 1 60319.779414635 2024-01-10T18:42:21.424437+00:00 19994330.287680763751 27869999.999975670129 262864330.287652760744 1 60319.779426179 2024-01-10T18:42:22.421871+00:00 19994330.287756461650 27869999.999969772995 262864330.287722557783 1 60319.779437844 2024-01-10T18:42:23.429672+00:00 19994330.287777300924 27870000.000013053417 262864330.287786662579 1 60319.779449352 2024-01-10T18:42:24.423966+00:00 19994330.287880111486 27870000.000000968575 262864330.287877380848 1 60319.779460909 2024-01-10T18:42:25.422540+00:00 19994330.288050707430 27870000.000037908554 262864330.288084924221 1 60319.779472483 2024-01-10T18:42:26.422566+00:00 19994330.287732746452 27870000.000021167099 262864330.287750214338 1 60319.779484022 2024-01-10T18:42:27.419502+00:00 19994330.287827812135 27870000.000040475279 262864330.287864595652 1 60319.779495629 2024-01-10T18:42:28.422355+00:00 19994330.287663012743 27869999.999994836748 262864330.287654161453 1 60319.779507216 2024-01-10T18:42:29.423429+00:00 19994330.287600941956 27869999.999993771315 262864330.287591010332 1 60319.779518755 2024-01-10T18:42:30.420430+00:00 19994330.287508904934 27870000.000007987022 262864330.287513196468 1 60319.779530331 2024-01-10T18:42:31.420640+00:00 19994330.287725530565 27869999.999982230365 262864330.287704080343 1 60319.779541946 2024-01-10T18:42:32.424141+00:00 19994330.287724364549 27869999.999926794320 262864330.287647485733 1 60319.779553489 2024-01-10T18:42:33.421448+00:00 19994330.287658762187 27869999.999999482185 262864330.287654548883 1 60319.779565063 2024-01-10T18:42:34.421472+00:00 19994330.287698321044 27869999.999981969595 262864330.287676602602 1 60319.779576622 2024-01-10T18:42:35.420118+00:00 19994330.287711359560 27870000.000043828040 262864330.287751495838 1 60319.779588201 2024-01-10T18:42:36.420519+00:00 19994330.287916995585 27870000.000058628619 262864330.287971913815 1 60319.779599828 2024-01-10T18:42:37.425138+00:00 19994330.287648625672 27870000.000032316893 262864330.287677228451 1 60319.779611463 2024-01-10T18:42:38.430429+00:00 19994330.287787262350 27870000.000049274415 262864330.287832826376 1 60319.779622984 2024-01-10T18:42:39.425804+00:00 19994330.287797879428 27870000.000015124679 262864330.287809312344 1 60319.779634562 2024-01-10T18:42:40.426153+00:00 19994330.287649977952 27869999.999933846295 262864330.287580132484 1 60319.779646123 2024-01-10T18:42:41.425056+00:00 19994330.287705015391 27869999.999957337976 262864330.287658631802 1 60319.779657682 2024-01-10T18:42:42.423738+00:00 19994330.287620872259 27869999.999949134886 262864330.287566304207 1 60319.779669349 2024-01-10T18:42:43.431750+00:00 19994330.287752423435 27869999.999932628125 262864330.287681341171 1 60319.779680981 2024-01-10T18:42:44.436730+00:00 19994330.287678804249 27869999.999957785010 262864330.287632912397 1 60319.779692544 2024-01-10T18:42:45.435800+00:00 19994330.287700742483 27870000.000012949109 262864330.287709981203 1 60319.779704069 2024-01-10T18:42:46.431586+00:00 19994330.287469539791 27870000.000008817762 262864330.287474662066 1 60319.779715623 2024-01-10T18:42:47.429789+00:00 19994330.287729531527 27870000.000039499253 262864330.287765324116 1 60319.779727390 2024-01-10T18:42:48.446513+00:00 19994330.287991899997 27870000.000074189156 262864330.288062393665 1 60319.779738760 2024-01-10T18:42:49.428815+00:00 19994330.287710785866 27870000.000031135976 262864330.287738233805 1 60319.779750431 2024-01-10T18:42:50.437267+00:00 19994330.287713427097 27870000.000000685453 262864330.287710428238 1 60319.779761991 2024-01-10T18:42:51.436061+00:00 19994330.287585895509 27869999.999956056476 262864330.287538260221 1 60319.779773497 2024-01-10T18:42:52.430097+00:00 19994330.287216428667 27869999.999963872135 262864330.287176609039 1 60319.779785084 2024-01-10T18:42:53.431239+00:00 19994330.287789098918 27869999.999962139875 262864330.287747561932 1 60319.779796543 2024-01-10T18:42:54.421313+00:00 19994330.287865467370 27869999.999951705337 262864330.287813484669 1 60319.779808199 2024-01-10T18:42:55.428426+00:00 19994330.287646677345 27869999.999987296760 262864330.287630289793 1 60319.779819732 2024-01-10T18:42:56.424796+00:00 19994330.287677805871 27870000.000010728836 262864330.287684828043 1 60319.779831340 2024-01-10T18:42:57.427773+00:00 19994330.287766437978 27870000.000027745962 262864330.287790477276 1 60319.779842891 2024-01-10T18:42:58.425785+00:00 19994330.287464838475 27870000.000052310526 262864330.287513434887 1 60319.779854446 2024-01-10T18:42:59.424158+00:00 19994330.287704505026 27870000.000032592565 262864330.287733405828 1 60319.779866069 2024-01-10T18:43:00.428334+00:00 19994330.287777036428 27870000.000010188669 262864330.287783533335 1 60319.779877647 2024-01-10T18:43:01.428737+00:00 19994330.287675883621 27869999.999983642250 262864330.287655830383 1 60319.779889248 2024-01-10T18:43:02.431048+00:00 19994330.287806428969 27869999.999986317009 262864330.287789046764 1 60319.779900804 2024-01-10T18:43:03.429478+00:00 19994330.287815947086 27869999.999953761697 262864330.287766009569 1 60319.779912340 2024-01-10T18:43:04.426232+00:00 19994330.287641044706 27869999.999900311232 262864330.287537664175 1 60319.779923860 2024-01-10T18:43:05.421536+00:00 19994330.287636376917 27869999.999974619597 262864330.287607282400 1 60319.779935504 2024-01-10T18:43:06.427523+00:00 19994330.287784028798 27869999.999998122454 262864330.287778466940 1 60319.779947001 2024-01-10T18:43:07.420868+00:00 19994330.287922181189 27870000.000036735088 262864330.287955224514 1 60319.779958646 2024-01-10T18:43:08.426984+00:00 19994330.287730034441 27870000.000027693808 262864330.287754029036 1 60319.779970185 2024-01-10T18:43:09.423994+00:00 19994330.287733554840 27870000.000044941902 262864330.287774801254 1 60319.779981764 2024-01-10T18:43:10.424382+00:00 19994330.287870299071 27870000.000021934509 262864330.287888526917 1 60319.779993307 2024-01-10T18:43:11.421697+00:00 19994330.287672147155 27870000.000022273511 262864330.287690699100 1 60319.780004880 2024-01-10T18:43:12.421655+00:00 19994330.287546407431 27869999.999991662800 262864330.287534356117 1 60319.780016446 2024-01-10T18:43:13.420961+00:00 19994330.287828579545 27870000.000033147633 262864330.287858009338 1 60319.780028044 2024-01-10T18:43:14.422996+00:00 19994330.287733014673 27869999.999984659255 262864330.287713974714 1 60319.780039620 2024-01-10T18:43:15.423145+00:00 19994330.287719257176 27869999.999973379076 262864330.287688940763 1 60319.780051174 2024-01-10T18:43:16.421414+00:00 19994330.287777282298 27869999.999982453883 262864330.287756025791 1 60319.780062773 2024-01-10T18:43:17.423560+00:00 19994330.287737686187 27869999.999964512885 262864330.287698507309 1 60319.780074319 2024-01-10T18:43:18.421199+00:00 19994330.287664964795 27869999.999989442527 262864330.287650704384 1 60319.780085971 2024-01-10T18:43:19.427868+00:00 19994330.287623416632 27870000.000055771321 262864330.287675470114 1 60319.780097455 2024-01-10T18:43:20.420116+00:00 19994330.287655383348 27870000.000032305717 262864330.287683993578 1 60319.780109048 2024-01-10T18:43:21.421744+00:00 19994330.288012623787 27870000.000051405281 262864330.288060337305 1 60319.780120607 2024-01-10T18:43:22.420428+00:00 19994330.287708930671 27869999.999997179955 262864330.287702411413 1 60319.780132173 2024-01-10T18:43:23.419715+00:00 19994330.287785857916 27870000.000023674220 262864330.287805825472 1 60319.780143739 2024-01-10T18:43:24.419041+00:00 19994330.287565052509 27870000.000010065734 262864330.287571430206 1 60319.780155400 2024-01-10T18:43:25.426554+00:00 19994330.287611644715 27869999.999952398241 262864330.287560343742 1 60319.780166931 2024-01-10T18:43:26.422859+00:00 19994330.287920005620 27869999.999961324036 262864330.287877619267 1 60319.780178616 2024-01-10T18:43:27.432449+00:00 19994330.287515148520 27869999.999951150268 262864330.287462592125 1 60319.780190126 2024-01-10T18:43:28.426901+00:00 19994330.287778794765 27870000.000012796372 262864330.287787884474 1 60319.780201925 2024-01-10T18:43:29.446356+00:00 19994330.287934217602 27870000.000050462782 262864330.287980973721 1 60319.780213422 2024-01-10T18:43:30.439624+00:00 19994330.287688013166 27870000.000008158386 262864330.287692487240 1 60319.780224877 2024-01-10T18:43:31.429378+00:00 19994330.287649184465 27870000.000029109418 262864330.287674605846 1 60319.780236400 2024-01-10T18:43:32.424941+00:00 19994330.287507016212 27870000.000104509294 262864330.287607848644 1 60319.780248030 2024-01-10T18:43:33.429789+00:00 19994330.287708926946 27870000.000043869019 262864330.287749111652 1 60319.780259527 2024-01-10T18:43:34.423180+00:00 19994330.287850596011 27870000.000004604459 262864330.287851482630 1 60319.780271169 2024-01-10T18:43:35.429016+00:00 19994330.287833355367 27869999.999942719936 262864330.287772387266 1 60319.780282746 2024-01-10T18:43:36.429239+00:00 19994330.287722751498 27869999.999974004924 262864330.287693083286 1 60319.780294384 2024-01-10T18:43:37.434749+00:00 19994330.287756364793 27869999.999980837107 262864330.287733495235 1 60319.780305847 2024-01-10T18:43:38.425130+00:00 19994330.287745963782 27869999.999961595982 262864330.287703841925 1 60319.780317484 2024-01-10T18:43:39.430676+00:00 19994330.287776459008 27869999.999982204288 262864330.287754982710 1 60319.780329098 2024-01-10T18:43:40.434089+00:00 19994330.287731360644 27870000.000024981797 262864330.287752628326 1 60319.780340635 2024-01-10T18:43:41.430888+00:00 19994330.287742786109 27870000.000036824495 262864330.287775933743 1 60319.780352349 2024-01-10T18:43:42.442973+00:00 19994330.287856802344 27870000.000049911439 262864330.287903010845 1 60319.780363761 2024-01-10T18:43:43.428957+00:00 19994330.287988968194 27870000.000027883798 262864330.288013160229 1 60319.780375334 2024-01-10T18:43:44.428918+00:00 19994330.287551540881 27870000.000003404915 262864330.287551254034 1 60319.780387286 2024-01-10T18:43:45.461516+00:00 19994330.287677675486 27869999.999993372709 262864330.287667363882 1 60319.780398560 2024-01-10T18:43:46.435612+00:00 19994330.287490066141 27869999.999981269240 262864330.287467658520 1 60319.780410067 2024-01-10T18:43:47.429802+00:00 19994330.287839520723 27869999.999937657267 262864330.287773489952 1 60319.780422109 2024-01-10T18:43:48.470256+00:00 19994330.287547133863 27869999.999959174544 262864330.287502616644 1 60319.780433145 2024-01-10T18:43:49.423711+00:00 19994330.287680607289 27870000.000019382685 262864330.287696272135 1 60319.780444747 2024-01-10T18:43:50.426142+00:00 19994330.287737701088 27869999.999988183379 262864330.287722200155 1 60319.780456328 2024-01-10T18:43:51.426708+00:00 19994330.287734281272 27869999.999990325421 262864330.287720888853 1 60319.780467981 2024-01-10T18:43:52.433592+00:00 19994330.287538271397 27870000.000009261072 262864330.287543833256 1 60319.780479495 2024-01-10T18:43:53.428411+00:00 19994330.287566799670 27870000.000027116388 262864330.287590235472 1 60319.780491083 2024-01-10T18:43:54.429556+00:00 19994330.287562623620 27870000.000011827797 262864330.287570774555 1 60319.780502677 2024-01-10T18:43:55.431317+00:00 19994330.287742301822 27870000.000032261014 262864330.287770867348 1 60319.780514395 2024-01-10T18:43:56.443748+00:00 19994330.287617575377 27870000.000024285167 262864330.287638157606 1 60319.780525967 2024-01-10T18:43:57.443611+00:00 19994330.287711989135 27869999.999970812351 262864330.287679105997 1 60319.780537303 2024-01-10T18:43:58.422926+00:00 19994330.287801325321 27869999.999963663518 262864330.287761300802 1 60319.780548927 2024-01-10T18:43:59.427323+00:00 19994330.287709619850 27869999.999973107129 262864330.287679046392 1 60319.780560602 2024-01-10T18:44:00.436013+00:00 19994330.287774879485 27869999.999986130744 262864330.287757337093 1 60319.780572121 2024-01-10T18:44:01.431234+00:00 19994330.287479314953 27869999.999988440424 262864330.287464052439 1 60319.780583674 2024-01-10T18:44:02.429437+00:00 19994330.287844862789 27870000.000049401075 262864330.287890583277 1 60319.780595243 2024-01-10T18:44:03.428963+00:00 19994330.287863250822 27870000.000036727637 262864330.287896275520 1 60319.780606799 2024-01-10T18:44:04.427437+00:00 19994330.287537429482 27870000.000020425767 262864330.287554144859 1 60319.780618318 2024-01-10T18:44:05.422678+00:00 19994330.287463031709 27869999.999987225980 262864330.287446558475 1 60319.780629999 2024-01-10T18:44:06.431875+00:00 19994330.287841692567 27870000.000029008836 262864330.287867009640 1 60319.780641519 2024-01-10T18:44:07.427288+00:00 19994330.287920877337 27870000.000032562762 262864330.287949740887 1 60319.780653141 2024-01-10T18:44:08.431380+00:00 19994330.287574376911 27869999.999983176589 262864330.287553876638 1 60319.780664675 2024-01-10T18:44:09.427919+00:00 19994330.287689317018 27869999.999949708581 262864330.287635326385 1 60319.780676217 2024-01-10T18:44:10.425114+00:00 19994330.287632558495 27869999.999971698970 262864330.287600547075 1 60319.780687755 2024-01-10T18:44:11.421994+00:00 19994330.287699073553 27869999.999913852662 262864330.287609219551 1 60319.780699377 2024-01-10T18:44:12.426146+00:00 19994330.287771284580 27870000.000011172146 262864330.287778764963 1 60319.780710900 2024-01-10T18:44:13.421797+00:00 19994330.287558022887 27870000.000013865530 262864330.287568181753 1 60319.780722553 2024-01-10T18:44:14.428598+00:00 19994330.287841457874 27870000.000037994236 262864330.287875771523 1 60319.780734085 2024-01-10T18:44:15.424953+00:00 19994330.287854928523 27870000.000031966716 262864330.287883222103 1 60319.780745655 2024-01-10T18:44:16.424570+00:00 19994330.287795491517 27870000.000005334616 262864330.287797123194 1 60319.780757330 2024-01-10T18:44:17.433338+00:00 19994330.287716168910 27870000.000029746443 262864330.287742227316 1 60319.780768908 2024-01-10T18:44:18.433607+00:00 19994330.287624023855 27870000.000004865229 262864330.287625193596 1 60319.780780453 2024-01-10T18:44:19.431173+00:00 19994330.287674695253 27869999.999988440424 262864330.287659436464 1 60319.780791966 2024-01-10T18:44:20.425863+00:00 19994330.287709750235 27869999.999984510243 262864330.287690550089 1 60319.780803549 2024-01-10T18:44:21.426626+00:00 19994330.287676531821 27869999.999992799014 262864330.287665635347 1 60319.780815050 2024-01-10T18:44:22.420321+00:00 19994330.287840154022 27869999.999932114035 262864330.287768572569 1 60319.780826640 2024-01-10T18:44:23.421690+00:00 19994330.287753328681 27869999.999987162650 262864330.287736773491 1 60319.780838253 2024-01-10T18:44:24.425016+00:00 19994330.287535972893 27869999.999975100160 262864330.287507355213 1 60319.780849948 2024-01-10T18:44:25.435514+00:00 19994330.287736900151 27870000.000032581389 262864330.287765771151 1 60319.780861390 2024-01-10T18:44:26.424130+00:00 19994330.287664979696 27870000.000010281801 262864330.287671566010 1 60319.780872923 2024-01-10T18:44:27.420533+00:00 19994330.287738248706 27870000.000051289797 262864330.287785828114 1 60319.780884564 2024-01-10T18:44:28.426376+00:00 19994330.287622708827 27870000.000022552907 262864330.287641584873 1 60319.780896127 2024-01-10T18:44:29.425393+00:00 19994330.287688601762 27870000.000008460134 262864330.287693381310 1 60319.780907698 2024-01-10T18:44:30.425091+00:00 19994330.287733439356 27870000.000001527369 262864330.287731260061 1 60319.780919269 2024-01-10T18:44:31.424863+00:00 19994330.287737414241 27869999.999935917556 262864330.287669658661 1 60319.780930813 2024-01-10T18:44:32.422223+00:00 19994330.287369895726 27869999.999980583787 262864330.287346780300 1 60319.780942516 2024-01-10T18:44:33.433392+00:00 19994330.287833292037 27869999.999957267195 262864330.287786871195 1 60319.780953977 2024-01-10T18:44:34.423634+00:00 19994330.287788040936 27870000.000021398067 262864330.287805736065 1 60319.780965541 2024-01-10T18:44:35.422704+00:00 19994330.287734068930 27869999.999999556690 262864330.287729918957 1 60319.780977100 2024-01-10T18:44:36.421419+00:00 19994330.287739038467 27870000.000030513853 262864330.287765860558 1 60319.780988744 2024-01-10T18:44:37.427534+00:00 19994330.287824071944 27870000.000045064837 262864330.287865430117 1 60319.781000296 2024-01-10T18:44:38.425528+00:00 19994330.287729375064 27869999.999967738986 262864330.287693440914 1 60319.781011961 2024-01-10T18:44:39.433477+00:00 19994330.287881061435 27870000.000022102147 262864330.287899494171 1 60319.781023477 2024-01-10T18:44:40.428413+00:00 19994330.287735156715 27870000.000010635704 262864330.287742108107 1 60319.781035016 2024-01-10T18:44:41.425411+00:00 19994330.287686720490 27869999.999972596765 262864330.287655591965 1 60319.781046549 2024-01-10T18:44:42.421832+00:00 19994330.287959150970 27869999.999994780868 262864330.287950247526 1 60319.781058141 2024-01-10T18:44:43.423339+00:00 19994330.287824634463 27869999.999928582460 262864330.287749528885 1 60319.781069706 2024-01-10T18:44:44.422639+00:00 19994330.287608489394 27869999.999985549599 262864330.287590324879 1 60319.781081308 2024-01-10T18:44:45.424959+00:00 19994330.287978392094 27870000.000035583973 262864330.288010269403 1 60319.781092890 2024-01-10T18:44:46.425710+00:00 19994330.287929844111 27870000.000010184944 262864330.287936329842 1 60319.781104404 2024-01-10T18:44:47.420473+00:00 19994330.287591543049 27870000.000063925982 262864330.287651777267 1 60319.781116072 2024-01-10T18:44:48.428582+00:00 19994330.287675715983 27870000.000030927360 262864330.287702947855 1 60319.781127557 2024-01-10T18:44:49.420960+00:00 19994330.287866525352 27870000.000021770597 262864330.287884593010 1 60319.781139149 2024-01-10T18:44:50.422511+00:00 19994330.287740550935 27870000.000035941601 262864330.287772804499 1 60319.781150786 2024-01-10T18:44:51.427876+00:00 19994330.287616252899 27869999.999971449375 262864330.287584006786 1 60319.781162277 2024-01-10T18:44:52.420754+00:00 19994330.287770412862 27869999.999969743192 262864330.287736475468 1 60319.781173926 2024-01-10T18:44:53.427192+00:00 19994330.287761125714 27869999.999925177544 262864330.287682592869 1 60319.781185449 2024-01-10T18:44:54.422761+00:00 19994330.287685904652 27869999.999973114580 262864330.287655323744 1 60319.781197012 2024-01-10T18:44:55.421839+00:00 19994330.287685152143 27869999.999979827553 262864330.287661284208 1 60319.781208607 2024-01-10T18:44:56.423658+00:00 19994330.287773303688 27870000.000016268343 262864330.287785887718 1 60319.781220132 2024-01-10T18:44:57.419435+00:00 19994330.287752285600 27870000.000046424568 262864330.287795007229 1 60319.781231707 2024-01-10T18:44:58.419465+00:00 19994330.288055736572 27870000.000009566545 262864330.288061618805 1 60319.781243424 2024-01-10T18:44:59.431836+00:00 19994330.287725560367 27870000.000031445175 262864330.287753313780 1 60319.781254916 2024-01-10T18:45:00.424790+00:00 19994330.287723496556 27870000.000015147030 262864330.287734925747 1 60319.781266588 2024-01-10T18:45:01.433181+00:00 19994330.287485841662 27870000.000009983778 262864330.287492126226 1 60319.781278454 2024-01-10T18:45:02.458398+00:00 19994330.287597026676 27869999.999960020185 262864330.287553340197 1 60319.781289754 2024-01-10T18:45:03.434681+00:00 19994330.287745118141 27870000.000004101545 262864330.287745535374 1 60319.781301260 2024-01-10T18:45:04.428867+00:00 19994330.287828110158 27869999.999963965267 262864330.287788391113 1 60319.781312814 2024-01-10T18:45:05.427087+00:00 19994330.287838160992 27869999.999947696924 262864330.287782162428 1 60319.781324341 2024-01-10T18:45:06.423065+00:00 19994330.287675563246 27869999.999992463738 262864330.287664324045 1 60319.781335911 2024-01-10T18:45:07.422705+00:00 19994330.287841249257 27869999.999989271164 262864330.287826836109 1 60319.781347496 2024-01-10T18:45:08.423638+00:00 19994330.287576347589 27870000.000001810491 262864330.287574470043 1 60319.781359056 2024-01-10T18:45:09.422462+00:00 19994330.287862002850 27870000.000072516501 262864330.287930816412 1 60319.781370642 2024-01-10T18:45:10.423479+00:00 19994330.287688240409 27870000.000007484108 262864330.287692010403 1 60319.781382261 2024-01-10T18:45:11.427340+00:00 19994330.287580754608 27870000.000017136335 262864330.287594199181 1 60319.781393819 2024-01-10T18:45:12.426027+00:00 19994330.287612110376 27869999.999989952892 262864330.287598371506 1 60319.781405378 2024-01-10T18:45:13.424676+00:00 19994330.287906207144 27869999.999988846481 262864330.287891358137 1 60319.781416941 2024-01-10T18:45:14.423636+00:00 19994330.287653338164 27869999.999960679561 262864330.287610322237 1 60319.781428573 2024-01-10T18:45:15.428733+00:00 19994330.287733908743 27869999.999936249107 262864330.287666469812 1 60319.781440139 2024-01-10T18:45:16.427970+00:00 19994330.287706393749 27869999.999959513545 262864330.287662237883 1 60319.781451686 2024-01-10T18:45:17.425661+00:00 19994330.287447869778 27869999.999960601330 262864330.287404775620 1 60319.781463272 2024-01-10T18:45:18.426693+00:00 19994330.287546269596 27870000.000032592565 262864330.287575185299 1 60319.781474849 2024-01-10T18:45:19.426939+00:00 19994330.287830065936 27870000.000026907772 262864330.287853270769 1 60319.781486518 2024-01-10T18:45:20.435158+00:00 19994330.288040813059 27870000.000069975853 262864330.288107097149 1 60319.781498004 2024-01-10T18:45:21.427561+00:00 19994330.287910003215 27870000.000018581748 262864330.287924915552 1 60319.781509551 2024-01-10T18:45:22.425179+00:00 19994330.287750728428 27870000.000041771680 262864330.287788808346 1 60319.781521142 2024-01-10T18:45:23.426657+00:00 19994330.287721119821 27870000.000051204115 262864330.287768632174 1 60319.781532679 2024-01-10T18:45:24.423471+00:00 19994330.287616476417 27869999.999925542623 262864330.287538349628 1 60319.781544318 2024-01-10T18:45:25.429131+00:00 19994330.287631548941 27869999.999989219010 262864330.287617057562 1 60319.781555841 2024-01-10T18:45:26.424660+00:00 19994330.287691209465 27869999.999990850687 262864330.287678360939 1 60319.781567380 2024-01-10T18:45:27.421641+00:00 19994330.287964079529 27870000.000002078712 262864330.287962466478 1 60319.781579007 2024-01-10T18:45:28.426195+00:00 19994330.287583403289 27869999.999959591776 262864330.287539303303 1 60319.781590561 2024-01-10T18:45:29.424499+00:00 19994330.287722345442 27870000.000040572137 262864330.287759214640 1 60319.781602184 2024-01-10T18:45:30.428702+00:00 19994330.287523914129 27870000.000028312206 262864330.287548542023 1 60319.781613674 2024-01-10T18:45:31.421421+00:00 19994330.287968728691 27870000.000002052635 262864330.287967085838 1 60319.781625352 2024-01-10T18:45:32.430435+00:00 19994330.287684503943 27870000.000024668872 262864330.287705481052 1 60319.781636890 2024-01-10T18:45:33.427328+00:00 19994330.287848941982 27869999.999991413206 262864330.287836670876 1 60319.781648437 2024-01-10T18:45:34.424924+00:00 19994330.287725184113 27869999.999973244965 262864330.287694722414 1 60319.781660005 2024-01-10T18:45:35.424390+00:00 19994330.287829615176 27870000.000000543892 262864330.287826448679 1 60319.781671557 2024-01-10T18:45:36.422496+00:00 19994330.287794359028 27869999.999961502850 262864330.287752151489 1 60319.781683137 2024-01-10T18:45:37.423014+00:00 19994330.287687644362 27869999.999963872135 262864330.287647843361 1 60319.781694740 2024-01-10T18:45:38.425547+00:00 19994330.287899218500 27869999.999958731234 262864330.287854254246 1 60319.781706264 2024-01-10T18:45:39.421238+00:00 19994330.287603907287 27869999.999989353120 262864330.287589579821 1 60319.781717830 2024-01-10T18:45:40.420505+00:00 19994330.287803340703 27870000.000068336725 262864330.287867993116 1 60319.781729398 2024-01-10T18:45:41.419992+00:00 19994330.287608772516 27870000.000067975372 262864330.287673056126 1 60319.781740984 2024-01-10T18:45:42.421009+00:00 19994330.287846192718 27870000.000050261617 262864330.287892758846 1 60319.781752546 2024-01-10T18:45:43.419961+00:00 19994330.287778191268 27870000.000049740076 262864330.287824243307 1 60319.781764142 2024-01-10T18:45:44.421897+00:00 19994330.287810258567 27870000.000006891787 262864330.287813454866 1 60319.781775709 2024-01-10T18:45:45.421293+00:00 19994330.287918034941 27869999.999983634800 262864330.287897974253 1 60319.781787301 2024-01-10T18:45:46.422831+00:00 19994330.287549309433 27869999.999961625785 262864330.287507236004 1 60319.781798884 2024-01-10T18:45:47.423581+00:00 19994330.287786342204 27869999.999989043921 262864330.287771672010 1 60319.781810428 2024-01-10T18:45:48.420951+00:00 19994330.287735927850 27869999.999924745411 262864330.287656992674 1 60319.781822031 2024-01-10T18:45:49.423459+00:00 19994330.287812188268 27869999.999990724027 262864330.287799239159 1 60319.781833576 2024-01-10T18:45:50.420950+00:00 19994330.287795957178 27870000.000040713698 262864330.287832975388 1 60319.781845163 2024-01-10T18:45:51.422069+00:00 19994330.287813071162 27870000.000042792410 262864330.287852168083 1 60319.781856746 2024-01-10T18:45:52.422908+00:00 19994330.287774771452 27870000.000120401382 262864330.287891477346 1 60319.781868300 2024-01-10T18:45:53.421124+00:00 19994330.287595961243 27870000.000037427992 262864330.287629693747 1 60319.781879857 2024-01-10T18:45:54.419663+00:00 19994330.287626951933 27870000.000010848045 262864330.287634104490 1 60319.781891446 2024-01-10T18:45:55.420887+00:00 19994330.287808358669 27870000.000028200448 262864330.287832856178 1 60319.781903004 2024-01-10T18:45:56.419548+00:00 19994330.287624724209 27869999.999980628490 262864330.287601649761 1 60319.781914605 2024-01-10T18:45:57.421859+00:00 19994330.287742834538 27869999.999969836324 262864330.287708967924 1 60319.781926272 2024-01-10T18:45:58.429871+00:00 19994330.287599336356 27869999.999954659492 262864330.287550300360 1 60319.781937963 2024-01-10T18:45:59.440007+00:00 19994330.287508871406 27869999.999937079847 262864330.287442266941 1 60319.781949355 2024-01-10T18:46:00.424320+00:00 19994330.287761017680 27869999.999964155257 262864330.287721455097 1 60319.781961261 2024-01-10T18:46:01.452932+00:00 19994330.287712745368 27870000.000023350120 262864330.287732422352 1 60319.781972581 2024-01-10T18:46:02.430976+00:00 19994330.287694498897 27870000.000062916428 262864330.287753701210 1 60319.781984163 2024-01-10T18:46:03.431637+00:00 19994330.287788961083 27870000.000046286732 262864330.287831544876 1 60319.781995737 2024-01-10T18:46:04.431657+00:00 19994330.287775263190 27870000.000007212162 262864330.287778794765 1 60319.782007329 2024-01-10T18:46:05.433249+00:00 19994330.287884559482 27869999.999994214624 262864330.287875086069 1 60319.782018926 2024-01-10T18:46:06.435209+00:00 19994330.287773400545 27870000.000002656132 262864330.287772357464 1 60319.782030362 2024-01-10T18:46:07.423260+00:00 19994330.287561032921 27869999.999962065369 262864330.287519395351 1 60319.782042005 2024-01-10T18:46:08.429211+00:00 19994330.287794660777 27869999.999991394579 262864330.287782341242 1 60319.782053685 2024-01-10T18:46:09.438351+00:00 19994330.287860155106 27869999.999950222671 262864330.287806689739 1 60319.782065104 2024-01-10T18:46:10.424981+00:00 19994330.287799328566 27869999.999986108392 262864330.287781745195 1 60319.782076756 2024-01-10T18:46:11.431715+00:00 19994330.287703394890 27869999.999966014177 262864330.287665724754 1 60319.782088292 2024-01-10T18:46:12.428398+00:00 19994330.287774339318 27869999.999999795109 262864330.287770450115 1 60319.782099773 2024-01-10T18:46:13.420379+00:00 19994330.287602666765 27869999.999987665564 262864330.287586629391 1 60319.782111383 2024-01-10T18:46:14.423486+00:00 19994330.287944752723 27870000.000014834106 262864330.287955909967 1 60319.782123017 2024-01-10T18:46:15.428680+00:00 19994330.287686157972 27870000.000035189092 262864330.287717670202 1 60319.782134570 2024-01-10T18:46:16.426878+00:00 19994330.287663467228 27870000.000011194497 262864330.287670969963 1 60319.782146110 2024-01-10T18:46:17.423913+00:00 19994330.287972554564 27870000.000023968518 262864330.287992835045 1 60319.782157700 2024-01-10T18:46:18.425281+00:00 19994330.287832360715 27869999.999974403530 262864330.287803053856 1 60319.782169406 2024-01-10T18:46:19.436691+00:00 19994330.287627063692 27869999.999966803938 262864330.287590175867 1 60319.782180801 2024-01-10T18:46:20.421260+00:00 19994330.287625629455 27869999.999944880605 262864330.287566810846 1 60319.782192512 2024-01-10T18:46:21.433024+00:00 19994330.287604331970 27869999.999938108027 262864330.287538737059 1 60319.782204029 2024-01-10T18:46:22.428119+00:00 19994330.287496689707 27870000.000028863549 262864330.287521839142 1 60319.782215565 2024-01-10T18:46:23.424791+00:00 19994330.287891030312 27869999.999986857176 262864330.287874191999 1 60319.782227387 2024-01-10T18:46:24.446221+00:00 19994330.287631280720 27870000.000024445355 262864330.287652015686 1 60319.782238844 2024-01-10T18:46:25.436115+00:00 19994330.287798166275 27870000.000039972365 262864330.287834435701 1 60319.782250246 2024-01-10T18:46:26.421241+00:00 19994330.287771705538 27870000.000054452568 262864330.287822455168 1 60319.782261864 2024-01-10T18:46:27.425058+00:00 19994330.287614271045 27870000.000002246350 262864330.287612795830 1 60319.782273431 2024-01-10T18:46:28.424429+00:00 19994330.287928812206 27869999.999978739768 262864330.287903875113 1 60319.782284980 2024-01-10T18:46:29.422279+00:00 19994330.287619780749 27869999.999994855374 262864330.287610918283 1 60319.782296547 2024-01-10T18:46:30.421638+00:00 19994330.287675559521 27869999.999975558370 262864330.287647426128 1 60319.782308165 2024-01-10T18:46:31.425418+00:00 19994330.287718612701 27869999.999936386943 262864330.287651330233 1 60319.782319764 2024-01-10T18:46:32.427629+00:00 19994330.287487093359 27869999.999977458268 262864330.287460863590 1 60319.782331429 2024-01-10T18:46:33.435469+00:00 19994330.287854529917 27869999.999984558672 262864330.287835389376 1 60319.782342847 2024-01-10T18:46:34.422005+00:00 19994330.287635881454 27870000.000003490597 262864330.287635684013 1 60319.782354408 2024-01-10T18:46:35.420843+00:00 19994330.287763092667 27870000.000026568770 262864330.287785977125 1 60319.782365994 2024-01-10T18:46:36.421837+00:00 19994330.287601415068 27870000.000056277961 262864330.287653982639 1 60319.782377648 2024-01-10T18:46:37.428780+00:00 19994330.287831813097 27870000.000075090677 262864330.287903219461 1 60319.782389165 2024-01-10T18:46:38.423831+00:00 19994330.287836458534 27870000.000014103949 262864330.287846863270 1 60319.782400804 2024-01-10T18:46:39.429426+00:00 19994330.287577249110 27869999.999999355525 262864330.287572890520 1 60319.782412342 2024-01-10T18:46:40.426350+00:00 19994330.288009986281 27869999.999979767948 262864330.287986040115 1 60319.782424113 2024-01-10T18:46:41.443359+00:00 19994330.287506368011 27870000.000032160431 262864330.287534832954 1 60319.782435507 2024-01-10T18:46:42.427814+00:00 19994330.287801243365 27869999.999940004200 262864330.287737548351 1 60319.782447192 2024-01-10T18:46:43.437361+00:00 19994330.287800662220 27869999.999987605959 262864330.287784576416 1 60319.782458710 2024-01-10T18:46:44.432606+00:00 19994330.287564769387 27870000.000010780990 262864330.287571847439 1 60319.782470360 2024-01-10T18:46:45.439131+00:00 19994330.287735220045 27870000.000022899359 262864330.287754416466 1 60319.782481904 2024-01-10T18:46:46.436517+00:00 19994330.287668466568 27869999.999948754907 262864330.287613511086 1 60319.782493349 2024-01-10T18:46:47.425342+00:00 19994330.287668205798 27870000.000028587878 262864330.287693083286 1 60319.782504921 2024-01-10T18:46:48.425139+00:00 19994330.287779666483 27870000.000012967736 262864330.287788927555 1 60319.782516581 2024-01-10T18:46:49.432617+00:00 19994330.288057159632 27870000.000023774803 262864330.288077235222 1 60319.782528162 2024-01-10T18:46:50.433144+00:00 19994330.287587210536 27870000.000023428351 262864330.287606954575 1 60319.782539766 2024-01-10T18:46:51.435786+00:00 19994330.287861648947 27869999.999941159040 262864330.287799119949 1 60319.782551305 2024-01-10T18:46:52.432799+00:00 19994330.287800777704 27869999.999960940331 262864330.287758022547 1 60319.782562806 2024-01-10T18:46:53.426408+00:00 19994330.287468500435 27869999.999968189746 262864330.287432998419 1 60319.782574364 2024-01-10T18:46:54.425005+00:00 19994330.287850007415 27869999.999945156276 262864330.287791490555 1 60319.782586330 2024-01-10T18:46:55.458914+00:00 19994330.287800572813 27869999.999981082976 262864330.287777960300 1 60319.782597595 2024-01-10T18:46:56.432223+00:00 19994330.287890430540 27870000.000038154423 262864330.287924885750 1 60319.782609174 2024-01-10T18:46:57.432667+00:00 19994330.287683550268 27870000.000033859164 262864330.287713706493 1 60319.782620820 2024-01-10T18:46:58.438814+00:00 19994330.287492439151 27870000.000043001026 262864330.287531733513 1 60319.782632348 2024-01-10T18:46:59.434865+00:00 19994330.287662975490 27870000.000077705830 262864330.287736982107 1 60319.782643977 2024-01-10T18:47:00.439560+00:00 19994330.287779957056 27870000.000007849187 262864330.287784099579 1 60319.782655554 2024-01-10T18:47:01.439907+00:00 19994330.287683479488 27869999.999975986779 262864330.287655770779 1 60319.782666954 2024-01-10T18:47:02.424854+00:00 19994330.287566110492 27869999.999926984310 262864330.287489414215 1 60319.782678477 2024-01-10T18:47:03.420441+00:00 19994330.287673175335 27869999.999947246164 262864330.287616729736 1 60319.782690126 2024-01-10T18:47:04.426880+00:00 19994330.287460807711 27869999.999961182475 262864330.287418305874 1 60319.782701676 2024-01-10T18:47:05.424816+00:00 19994330.287836004049 27869999.999950695783 262864330.287783026695 1 60319.782713251 2024-01-10T18:47:06.424907+00:00 19994330.287902593613 27870000.000030521303 262864330.287929415703 1 60319.782724867 2024-01-10T18:47:07.428521+00:00 19994330.287857804447 27869999.999948658049 262864330.287802755833 1 60319.782736369 2024-01-10T18:47:08.422287+00:00 19994330.287593718618 27870000.000034131110 262864330.287624150515 1 60319.782747958 2024-01-10T18:47:09.423535+00:00 19994330.287908457220 27870000.000064633787 262864330.287969410419 1 60319.782759497 2024-01-10T18:47:10.420526+00:00 19994330.287770379335 27869999.999976802617 262864330.287743508816 1 60319.782771090 2024-01-10T18:47:11.422196+00:00 19994330.287535700947 27870000.000067736953 262864330.287599742413 1 60319.782782737 2024-01-10T18:47:12.428437+00:00 19994330.287575211376 27869999.999979455024 262864330.287550985813 1 60319.782794449 2024-01-10T18:47:13.440378+00:00 19994330.287954878062 27869999.999946750700 262864330.287897914648 1 60319.782805925 2024-01-10T18:47:14.431956+00:00 19994330.287826962769 27869999.999966047704 262864330.287789314985 1 60319.782817435 2024-01-10T18:47:15.426364+00:00 19994330.287674419582 27870000.000016856939 262864330.287687599659 1 60319.782829009 2024-01-10T18:47:16.426369+00:00 19994330.287698477507 27869999.999985177070 262864330.287679970264 1 60319.782840752 2024-01-10T18:47:17.440998+00:00 19994330.287767630070 27869999.999987721443 262864330.287751644850 1 60319.782852171 2024-01-10T18:47:18.427613+00:00 19994330.287534490228 27870000.000061266124 262864330.287592053413 1 60319.782863906 2024-01-10T18:47:19.441458+00:00 19994330.287786267698 27870000.000010408461 262864330.287792980671 1 60319.782875299 2024-01-10T18:47:20.425894+00:00 19994330.287606485188 27870000.000072408468 262864330.287675201893 1 60319.782886989 2024-01-10T18:47:21.435838+00:00 19994330.287921600044 27870000.000038757920 262864330.287956655025 1 60319.782898400 2024-01-10T18:47:22.421727+00:00 19994330.287625934929 27869999.999978277832 262864330.287600517273 1 60319.782910254 2024-01-10T18:47:23.445967+00:00 19994330.287742860615 27869999.999994132668 262864330.287733286619 1 60319.782921672 2024-01-10T18:47:24.432474+00:00 19994330.287812203169 27869999.999976310879 262864330.287784814835 1 60319.782933197 2024-01-10T18:47:25.428271+00:00 19994330.287714470178 27869999.999934047461 262864330.287644833326 1 60319.782944781 2024-01-10T18:47:26.429094+00:00 19994330.287737235427 27869999.999986976385 262864330.287720501423 1 60319.782956409 2024-01-10T18:47:27.433777+00:00 19994330.287838399410 27869999.999951202422 262864330.287785917521 1 60319.782967909 2024-01-10T18:47:28.427328+00:00 19994330.287375353277 27870000.000011481345 262864330.287383139133 1 60319.782979531 2024-01-10T18:47:29.431519+00:00 19994330.287782415748 27870000.000022776425 262864330.287801504135 1 60319.782991185 2024-01-10T18:47:30.438407+00:00 19994330.287923157215 27870000.000043701380 262864330.287963151932 1 60319.783002677 2024-01-10T18:47:31.431348+00:00 19994330.287771310657 27870000.000031597912 262864330.287799209356 1 60319.783014370 2024-01-10T18:47:32.441542+00:00 19994330.287733912468 27870000.000041436404 262864330.287771642208 1 60319.783025813 2024-01-10T18:47:33.430269+00:00 19994330.287508826703 27870000.000034455210 262864330.287539571524 1 60319.783037403 2024-01-10T18:47:34.431607+00:00 19994330.287628844380 27869999.999944947660 262864330.287570118904 1 60319.783049070 2024-01-10T18:47:35.439679+00:00 19994330.287716373801 27870000.000023931265 262864330.287736594677 1 60319.783060558 2024-01-10T18:47:36.432224+00:00 19994330.287824090570 27869999.999952882528 262864330.287773281336 1 60319.783072087 2024-01-10T18:47:37.428370+00:00 19994330.287626735866 27869999.999928183854 262864330.287551224232 1 60319.783083692 2024-01-10T18:47:38.431028+00:00 19994330.287806339562 27869999.999958068132 262864330.287760704756 1 60319.783095318 2024-01-10T18:47:39.435519+00:00 19994330.287812855095 27870000.000058393925 262864330.287867546082 1 60319.783106823 2024-01-10T18:47:40.429552+00:00 19994330.287723023444 27870000.000041037798 262864330.287760376930 1 60319.783118484 2024-01-10T18:47:41.436994+00:00 19994330.287829659879 27870000.000011567026 262864330.287837535143 1 60319.783129962 2024-01-10T18:47:42.428711+00:00 19994330.287737701088 27870000.000029262155 262864330.287763267756 1 60319.783141598 2024-01-10T18:47:43.434033+00:00 19994330.287666961551 27870000.000052239746 262864330.287715494633 1 60319.783153065 2024-01-10T18:47:44.424826+00:00 19994330.287590749562 27869999.999982949346 262864330.287569999695 1 60319.783164669 2024-01-10T18:47:45.427437+00:00 19994330.287677790970 27869999.999992877245 262864330.287666976452 1 60319.783176265 2024-01-10T18:47:46.429314+00:00 19994330.287625219673 27869999.999951697886 262864330.287573218346 1 60319.783187811 2024-01-10T18:47:47.426852+00:00 19994330.287650410086 27869999.999935876578 262864330.287582576275 1 60319.783199427 2024-01-10T18:47:48.430446+00:00 19994330.287490613759 27869999.999946460128 262864330.287433385849 1 60319.783211055 2024-01-10T18:47:49.435128+00:00 19994330.287897389382 27870000.000040106475 262864330.287933796644 1 60319.783222558 2024-01-10T18:47:50.428990+00:00 19994330.287613436580 27870000.000029258430 262864330.287639021873 1 60319.783234241 2024-01-10T18:47:51.438470+00:00 19994330.287854094058 27870000.000076532364 262864330.287926942110 1 60319.783246041 2024-01-10T18:47:52.457978+00:00 19994330.287666440010 27870000.000051252544 262864330.287714004517 1 60319.783257255 2024-01-10T18:47:53.426826+00:00 19994330.287868931890 27870000.000026062131 262864330.287891268730 1 60319.783268837 2024-01-10T18:47:54.427486+00:00 19994330.287764634937 27870000.000035401434 262864330.287796348333 1 60319.783280394 2024-01-10T18:47:55.426067+00:00 19994330.287534054369 27870000.000030897558 262864330.287561267614 1 60319.783291980 2024-01-10T18:47:56.427080+00:00 19994330.287627179176 27869999.999997094274 262864330.287620574236 1 60319.783303679 2024-01-10T18:47:57.437841+00:00 19994330.287872597575 27869999.999962873757 262864330.287831783295 1 60319.783315144 2024-01-10T18:47:58.428419+00:00 19994330.287599213421 27869999.999872807413 262864330.287468314171 1 60319.783326639 2024-01-10T18:47:59.421579+00:00 19994330.287778958678 27870000.000009808689 262864330.287785053253 1 60319.783338348 2024-01-10T18:48:00.433278+00:00 19994330.287699721754 27869999.999986004084 262864330.287682026625 1 60319.783349923 2024-01-10T18:48:01.433339+00:00 19994330.287566527724 27869999.999970775098 262864330.287533581257 1 60319.783361350 2024-01-10T18:48:02.420654+00:00 19994330.288018494844 27870000.000029396266 262864330.288044184446 1 60319.783372985 2024-01-10T18:48:03.425932+00:00 19994330.287443827838 27870000.000014074147 262864330.287454187870 1 60319.783384644 2024-01-10T18:48:04.433230+00:00 19994330.287710327655 27870000.000040948391 262864330.287747591734 1 60319.783396166 2024-01-10T18:48:05.428711+00:00 19994330.287624105811 27869999.999988902360 262864330.287609338760 1 60319.783407670 2024-01-10T18:48:06.422676+00:00 19994330.287482563406 27870000.000039406121 262864330.287518262863 1 60319.783419324 2024-01-10T18:48:07.429567+00:00 19994330.287756972015 27869999.999976001680 262864330.287729293108 1 60319.783430879 2024-01-10T18:48:08.427925+00:00 19994330.287738930434 27869999.999975517392 262864330.287710726261 1 60319.783442415 2024-01-10T18:48:09.424627+00:00 19994330.287835329771 27869999.999923456460 262864330.287755101919 1 60319.783454038 2024-01-10T18:48:10.428872+00:00 19994330.287668880075 27869999.999964762479 262864330.287629961967 1 60319.783465524 2024-01-10T18:48:11.421293+00:00 19994330.287711791694 27869999.999952036887 262864330.287660151720 1 60319.783477173 2024-01-10T18:48:12.427784+00:00 19994330.287778832018 27870000.000012960285 262864330.287788093090 1 60319.783488720 2024-01-10T18:48:13.425377+00:00 19994330.287601541728 27870000.000015441328 262864330.287613272667 1 60319.783500255 2024-01-10T18:48:14.421993+00:00 19994330.287895318121 27870000.000058587641 262864330.287950217724 1 60319.783512046 2024-01-10T18:48:15.440786+00:00 19994330.287874191999 27870000.000054325908 262864330.287924826145 1 60319.783523474 2024-01-10T18:48:16.428191+00:00 19994330.287616435438 27869999.999991141260 262864330.287603884935 1 60319.783535010 2024-01-10T18:48:17.424890+00:00 19994330.287683200091 27870000.000014681369 262864330.287694185972 1 60319.783546609 2024-01-10T18:48:18.427047+00:00 19994330.287583887577 27869999.999975729734 262864330.287555932999 1 60319.783558139 2024-01-10T18:48:19.423166+00:00 19994330.287526022643 27869999.999934572726 262864330.287456899881 1 60319.783569734 2024-01-10T18:48:20.425006+00:00 19994330.287588365376 27869999.999964233488 262864330.287548899651 1 60319.783581322 2024-01-10T18:48:21.426207+00:00 19994330.287747289985 27869999.999993123114 262864330.287736713886 1 60319.783592897 2024-01-10T18:48:22.426265+00:00 19994330.287635531276 27869999.999994874001 262864330.287626713514 1 60319.783604479 2024-01-10T18:48:23.426980+00:00 19994330.287718679756 27870000.000009614974 262864330.287724614143 1 60319.783616159 2024-01-10T18:48:24.436142+00:00 19994330.287587434053 27869999.999997194856 262864330.287580937147 1 60319.783627597 2024-01-10T18:48:25.424399+00:00 19994330.287761271000 27870000.000101547688 262864330.287859112024 1 60319.783639238 2024-01-10T18:48:26.430182+00:00 19994330.287625215948 27870000.000025175512 262864330.287646710873 1 60319.783650765 2024-01-10T18:48:27.426058+00:00 19994330.288005124778 27870000.000018034130 262864330.288019448519 1 60319.783662327 2024-01-10T18:48:28.425043+00:00 19994330.287540428340 27870000.000032316893 262864330.287569046021 1 60319.783673876 2024-01-10T18:48:29.422910+00:00 19994330.287660419941 27869999.999999850988 262864330.287656575441 1 60319.783685503 2024-01-10T18:48:30.427473+00:00 19994330.287830937654 27869999.999969989061 262864330.287797242403 1 60319.783696993 2024-01-10T18:48:31.420175+00:00 19994330.287577159703 27869999.999970275909 262864330.287543743849 1 60319.783708581 2024-01-10T18:48:32.421406+00:00 19994330.287724256516 27869999.999986596406 262864330.287707149982 1 60319.783720233 2024-01-10T18:48:33.428068+00:00 19994330.287689864635 27869999.999976739287 262864330.287662923336 1 60319.783731900 2024-01-10T18:48:34.436193+00:00 19994330.287817642093 27870000.000022727996 262864330.287836670876 1 60319.783743351 2024-01-10T18:48:35.425506+00:00 19994330.287664782256 27870000.000010631979 262864330.287671715021 1 60319.783754969 2024-01-10T18:48:36.429290+00:00 19994330.287385351956 27870000.000016868114 262864330.287398517132 1 60319.783766526 2024-01-10T18:48:37.427857+00:00 19994330.287846833467 27870000.000060610473 262864330.287903755903 1 60319.783778076 2024-01-10T18:48:38.425752+00:00 19994330.287488754839 27870000.000028830022 262864330.287513881922 1 60319.783789705 2024-01-10T18:48:39.430540+00:00 19994330.287733484060 27870000.000036738813 262864330.287766546011 1 60319.783801279 2024-01-10T18:48:40.430508+00:00 19994330.287425611168 27869999.999969139695 262864330.287391036749 1 60319.783812757 2024-01-10T18:48:41.422182+00:00 19994330.287976514548 27869999.999977320433 262864330.287950128317 1 60319.783824321 2024-01-10T18:48:42.421337+00:00 19994330.287743505090 27869999.999984811991 262864330.287724614143 1 60319.783835905 2024-01-10T18:48:43.422140+00:00 19994330.287567481399 27869999.999964755028 262864330.287528514862 1 60319.783847485 2024-01-10T18:48:44.422728+00:00 19994330.287663377821 27869999.999960888177 262864330.287620574236 1 60319.783859070 2024-01-10T18:48:45.423648+00:00 19994330.287560582161 27870000.000031184405 262864330.287588059902 1 60319.783870644 2024-01-10T18:48:46.423679+00:00 19994330.287584282458 27870000.000028174371 262864330.287608742714 1 60319.783882198 2024-01-10T18:48:47.421949+00:00 19994330.287755247205 27870000.000011567026 262864330.287763118744 1 60319.783893786 2024-01-10T18:48:48.423154+00:00 19994330.287701725960 27870000.000038690865 262864330.287736713886 1 60319.783905343 2024-01-10T18:48:49.421635+00:00 19994330.287520565093 27870000.000049110502 262864330.287565976381 1 60319.783916928 2024-01-10T18:48:50.422607+00:00 19994330.287604864687 27869999.999983876944 262864330.287585049868 1 60319.783928527 2024-01-10T18:48:51.424675+00:00 19994330.287748862058 27869999.999985054135 262864330.287730216980 1 60319.783940138 2024-01-10T18:48:52.427936+00:00 19994330.287794057280 27869999.999999098480 262864330.287789463997 1 60319.783951658 2024-01-10T18:48:53.423264+00:00 19994330.287723712623 27869999.999922014773 262864330.287642031908 1 60319.783963259 2024-01-10T18:48:54.425614+00:00 19994330.287816520780 27869999.999981943518 262864330.287794768810 1 60319.783974808 2024-01-10T18:48:55.423399+00:00 19994330.287735845894 27869999.999993078411 262864330.287725239992 1 60319.783986385 2024-01-10T18:48:56.423708+00:00 19994330.287659570575 27869999.999991022050 262864330.287646889687 1 60319.783997959 2024-01-10T18:48:57.423659+00:00 19994330.287535961717 27870000.000094734132 262864330.287627011538 1 60319.784009500 2024-01-10T18:48:58.420848+00:00 19994330.287776261568 27870000.000041667372 262864330.287814229727 1 60319.784021126 2024-01-10T18:48:59.425273+00:00 19994330.287675630301 27870000.000031940639 262864330.287703871727 1 60319.784032674 2024-01-10T18:49:00.423005+00:00 19994330.287838209420 27869999.999993976206 262864330.287828505039 1 60319.784044288 2024-01-10T18:49:01.426490+00:00 19994330.287722662091 27869999.999993499368 262864330.287712454796 1 60319.784055866 2024-01-10T18:49:02.426815+00:00 19994330.287846289575 27869999.999985460192 262864330.287828058004 1 60319.784067465 2024-01-10T18:49:03.428963+00:00 19994330.287665858865 27869999.999964892864 262864330.287627041340 1 60319.784079001 2024-01-10T18:49:04.425719+00:00 19994330.287566170096 27869999.999970417470 262864330.287532866001 1 60319.784090560 2024-01-10T18:49:05.424365+00:00 19994330.287658043206 27869999.999948035926 262864330.287602365017 1 60319.784102167 2024-01-10T18:49:06.427221+00:00 19994330.287548959255 27870000.000024039298 262864330.287569314241 1 60319.784113760 2024-01-10T18:49:07.428829+00:00 19994330.287646148354 27870000.000000417233 262864330.287642866373 1 60319.784125314 2024-01-10T18:49:08.427119+00:00 19994330.287766177207 27870000.000047434121 262864330.287809938192 1 60319.784136852 2024-01-10T18:49:09.424008+00:00 19994330.287722606212 27870000.000050727278 262864330.287769645452 1 60319.784148487 2024-01-10T18:49:10.429281+00:00 19994330.287656158209 27870000.000018596649 262864330.287671059370 1 60319.784160038 2024-01-10T18:49:11.427275+00:00 19994330.287549626082 27869999.999995823950 262864330.287541747093 1 60319.784171641 2024-01-10T18:49:12.429755+00:00 19994330.287372887135 27869999.999970391393 262864330.287339568138 1 60319.784183179 2024-01-10T18:49:13.426679+00:00 19994330.287837494165 27869999.999957770109 262864330.287791579962 1 60319.784194789 2024-01-10T18:49:14.429782+00:00 19994330.287761420012 27869999.999950982630 262864330.287708699703 1 60319.784206269 2024-01-10T18:49:15.421650+00:00 19994330.287815861404 27869999.999980650842 262864330.287792831659 1 60319.784217851 2024-01-10T18:49:16.422343+00:00 19994330.287662774324 27870000.000004228204 262864330.287663310766 1 60319.784229431 2024-01-10T18:49:17.422884+00:00 19994330.287588484585 27869999.999999534339 262864330.287584304810 1 60319.784241076 2024-01-10T18:49:18.428939+00:00 19994330.287541247904 27870000.000052887946 262864330.287590444088 1 60319.784252586 2024-01-10T18:49:19.423410+00:00 19994330.287841703743 27870000.000046849251 262864330.287884861231 1 60319.784264168 2024-01-10T18:49:20.424096+00:00 19994330.287851642817 27870000.000038668513 262864330.287886619568 1 60319.784275716 2024-01-10T18:49:21.421872+00:00 19994330.287570361048 27870000.000057280064 262864330.287623941898 1 60319.784287410 2024-01-10T18:49:22.432198+00:00 19994330.287587624043 27869999.999995250255 262864330.287579178810 1 60319.784298887 2024-01-10T18:49:23.423894+00:00 19994330.287806030363 27869999.999998811632 262864330.287801146507 1 60319.784310436 2024-01-10T18:49:24.421675+00:00 19994330.287673771381 27869999.999973598868 262864330.287643671036 1 60319.784322035 2024-01-10T18:49:25.423834+00:00 19994330.287695560604 27869999.999960098416 262864330.287651956081 1 60319.784333674 2024-01-10T18:49:26.429418+00:00 19994330.287837136537 27869999.999955639243 262864330.287789106369 1 60319.784345154 2024-01-10T18:49:27.421305+00:00 19994330.287760015577 27869999.999966852367 262864330.287723183632 1 60319.784356768 2024-01-10T18:49:28.424781+00:00 19994330.287825185806 27869999.999969109893 262864330.287790626287 1 60319.784368383 2024-01-10T18:49:29.428302+00:00 19994330.287850916386 27870000.000055987388 262864330.287903219461 1 60319.784380137 2024-01-10T18:49:30.443848+00:00 19994330.287745170295 27870000.000046085566 262864330.287787556648 1 60319.784391630 2024-01-10T18:49:31.436818+00:00 19994330.287691272795 27869999.999988246709 262864330.287675827742 1 60319.784403129 2024-01-10T18:49:32.430362+00:00 19994330.287669416517 27870000.000041555613 262864330.287707269192 1 60319.784414757 2024-01-10T18:49:33.435033+00:00 19994330.287683062255 27869999.999967586249 262864330.287646949291 1 60319.784426374 2024-01-10T18:49:34.438731+00:00 19994330.287917099893 27870000.000007987022 262864330.287921398878 1 60319.784437775 2024-01-10T18:49:35.423769+00:00 19994330.287621844560 27869999.999999929219 262864330.287618100643 1 60319.784449390 2024-01-10T18:49:36.427265+00:00 19994330.287513282150 27869999.999923773110 262864330.287433356047 1 60319.784460899 2024-01-10T18:49:37.421735+00:00 19994330.287605244666 27869999.999999117106 262864330.287600666285 1 60319.784472503 2024-01-10T18:49:38.424219+00:00 19994330.287858668715 27869999.999973602593 262864330.287828564644 1 60319.784484061 2024-01-10T18:49:39.422875+00:00 19994330.287576749921 27870000.000052131712 262864330.287625193596 1 60319.784495660 2024-01-10T18:49:40.425029+00:00 19994330.287735369056 27870000.000017918646 262864330.287749588490 1 60319.784507347 2024-01-10T18:49:41.434804+00:00 19994330.287573967129 27870000.000085595995 262864330.287655860186 1 60319.784518844 2024-01-10T18:49:42.428161+00:00 19994330.287908766419 27870000.000028260052 262864330.287933319807 1 60319.784530568 2024-01-10T18:49:43.441093+00:00 19994330.287551511079 27870000.000040162355 262864330.287588000298 1 60319.784542096 2024-01-10T18:49:44.437092+00:00 19994330.287913344800 27870000.000004600734 262864330.287914246321 1 60319.784553619 2024-01-10T18:49:45.432664+00:00 19994330.287925917655 27869999.999951932579 262864330.287874162197 1 60319.784565272 2024-01-10T18:49:46.439475+00:00 19994330.287652935833 27869999.999940622598 262864330.287589877844 1 60319.784576711 2024-01-10T18:49:47.427804+00:00 19994330.287517260760 27869999.999947868288 262864330.287461429834 1 60319.784588316 2024-01-10T18:49:48.430441+00:00 19994330.287671200931 27869999.999985314906 262864330.287652820349 1 60319.784599816 2024-01-10T18:49:49.424117+00:00 19994330.287749271840 27869999.999953400344 262864330.287698954344 1 60319.784611500 2024-01-10T18:49:50.433603+00:00 19994330.287810605019 27869999.999983616173 262864330.287790507078 1 60319.784623061 2024-01-10T18:49:51.432486+00:00 19994330.287705715746 27870000.000015161932 262864330.287717193365 1 60319.784634552 2024-01-10T18:49:52.425320+00:00 19994330.287767168134 27870000.000039018691 262864330.287802487612 1 60319.784646135 2024-01-10T18:49:53.426075+00:00 19994330.287529319525 27870000.000056777149 262864330.287582397461 1 60319.784657751 2024-01-10T18:49:54.429654+00:00 19994330.287917733192 27870000.000040091574 262864330.287954121828 1 60319.784669256 2024-01-10T18:49:55.423683+00:00 19994330.287690959871 27869999.999967388809 262864330.287654668093 1 60319.784680914 2024-01-10T18:49:56.430995+00:00 19994330.287546239793 27869999.999977357686 262864330.287519901991 1 60319.784692491 2024-01-10T18:49:57.431253+00:00 19994330.287849996239 27869999.999931503087 262864330.287777811289 1 60319.784704023 2024-01-10T18:49:58.427554+00:00 19994330.287657961249 27869999.999984901398 262864330.287639141083 1 60319.784715663 2024-01-10T18:49:59.433293+00:00 19994330.287387058139 27869999.999951358885 262864330.287334740162 1 60319.784727293 2024-01-10T18:50:00.438117+00:00 19994330.287756059319 27870000.000019267201 262864330.287771612406 1 60319.784738956 2024-01-10T18:50:01.445775+00:00 19994330.287606917322 27869999.999993525445 262864330.287596762180 1 60319.784750682 2024-01-10T18:50:02.458958+00:00 19994330.287869617343 27870000.000030815601 262864330.287896752357 1 60319.784762022 2024-01-10T18:50:03.438658+00:00 19994330.287728741765 27870000.000056374818 262864330.287781417370 1 60319.784773524 2024-01-10T18:50:04.432449+00:00 19994330.287603069097 27870000.000053476542 262864330.287652850151 1 60319.784785160 2024-01-10T18:50:05.437856+00:00 19994330.287656541914 27870000.000003468245 262864330.287656307220 1 60319.784796661 2024-01-10T18:50:06.431528+00:00 19994330.287843622267 27869999.999993056059 262864330.287832975388 1 60319.784808232 2024-01-10T18:50:07.431178+00:00 19994330.287667438388 27869999.999929059297 262864330.287592828274 1 60319.784819907 2024-01-10T18:50:08.439940+00:00 19994330.287645716220 27869999.999985117465 262864330.287627160549 1 60319.784831345 2024-01-10T18:50:09.428161+00:00 19994330.287517100573 27869999.999920178205 262864330.287433594465 1 60319.784842930 2024-01-10T18:50:10.429158+00:00 19994330.287931621075 27869999.999969631433 262864330.287897557020 1 60319.784854507 2024-01-10T18:50:11.429402+00:00 19994330.287802439183 27869999.999982938170 262864330.287781685591 1 60319.784866092 2024-01-10T18:50:12.430324+00:00 19994330.287539880723 27870000.000019699335 262864330.287555873394 1 60319.784877601 2024-01-10T18:50:13.424755+00:00 19994330.287775833160 27870000.000038269907 262864330.287810415030 1 60319.784889199 2024-01-10T18:50:14.426812+00:00 19994330.287954587489 27870000.000056561083 262864330.288007467985 1 60319.784900791 2024-01-10T18:50:15.428344+00:00 19994330.287520729005 27870000.000067144632 262864330.287584185600 1 60319.784912315 2024-01-10T18:50:16.423992+00:00 19994330.287698753178 27869999.999960675836 262864330.287655711174 1 60319.784923864 2024-01-10T18:50:17.421833+00:00 19994330.287767574191 27870000.000062525272 262864330.287826418877 1 60319.784935457 2024-01-10T18:50:18.423501+00:00 19994330.287656173110 27869999.999947808683 262864330.287600278854 1 60319.784947153 2024-01-10T18:50:19.433988+00:00 19994330.287742156535 27869999.999993555248 262864330.287732034922 1 60319.784958628 2024-01-10T18:50:20.425471+00:00 19994330.287836994976 27869999.999957758933 262864330.287791073322 1 60319.784970256 2024-01-10T18:50:21.430088+00:00 19994330.287413515151 27869999.999881155789 262864330.287290960550 1 60319.784981756 2024-01-10T18:50:22.423711+00:00 19994330.287763290107 27870000.000020146370 262864330.287779748440 1 60319.784993348 2024-01-10T18:50:23.425253+00:00 19994330.287643212825 27869999.999979123473 262864330.287618666887 1 60319.785004925 2024-01-10T18:50:24.425505+00:00 19994330.287487920374 27870000.000085152686 262864330.287569373846 1 60319.785016524 2024-01-10T18:50:25.427682+00:00 19994330.287832349539 27869999.999999467283 262864330.287828117609 1 60319.785028161 2024-01-10T18:50:26.433142+00:00 19994330.287648919970 27870000.000025313348 262864330.287670522928 1 60319.785039665 2024-01-10T18:50:27.427087+00:00 19994330.287935610861 27870000.000008057803 262864330.287939965725 1 60319.785051332 2024-01-10T18:50:28.435114+00:00 19994330.287869241089 27869999.999968845397 262864330.287834405899 1 60319.785062850 2024-01-10T18:50:29.430239+00:00 19994330.287705563009 27869999.999974679202 262864330.287676542997 1 60319.785074348 2024-01-10T18:50:30.423617+00:00 19994330.287798650563 27869999.999926012009 262864330.287720948458 1 60319.785085916 2024-01-10T18:50:31.423132+00:00 19994330.287577070296 27869999.999949563295 262864330.287522941828 1 60319.785097457 2024-01-10T18:50:32.420224+00:00 19994330.287413410842 27869999.999981746078 262864330.287391483784 1 60319.785109079 2024-01-10T18:50:33.424431+00:00 19994330.287735685706 27869999.999959398061 262864330.287691414356 1 60319.785120752 2024-01-10T18:50:34.432990+00:00 19994330.287886586040 27870000.000038441271 262864330.287921339273 1 60319.785132202 2024-01-10T18:50:35.422240+00:00 19994330.287701185793 27870000.000070754439 262864330.287768244743 1 60319.785143806 2024-01-10T18:50:36.424822+00:00 19994330.287601042539 27870000.000005174428 262864330.287602543831 1 60319.785155344 2024-01-10T18:50:37.421730+00:00 19994330.287613812834 27870000.000037912279 262864330.287648022175 1 60319.785166937 2024-01-10T18:50:38.423382+00:00 19994330.287838101387 27870000.000000242144 262864330.287834644318 1 60319.785178575 2024-01-10T18:50:39.428876+00:00 19994330.287777088583 27870000.000047095120 262864330.287820488214 1 60319.785190080 2024-01-10T18:50:40.422944+00:00 19994330.287571325898 27869999.999941378832 262864330.287509024143 1 60319.785201705 2024-01-10T18:50:41.427283+00:00 19994330.287665877491 27869999.999968238175 262864330.287630409002 1 60319.785213372 2024-01-10T18:50:42.435343+00:00 19994330.287546981126 27869999.999954756349 262864330.287498056889 1 60319.785224952 2024-01-10T18:50:43.435848+00:00 19994330.287729956210 27869999.999968986958 262864330.287695229053 1 60319.785236479 2024-01-10T18:50:44.431779+00:00 19994330.287820041180 27870000.000042524189 262864330.287858873606 1 60319.785248226 2024-01-10T18:50:45.446709+00:00 19994330.287588924170 27869999.999973017722 262864330.287558257580 1 60319.785259666 2024-01-10T18:50:46.435145+00:00 19994330.287592131644 27870000.000041838735 262864330.287630289793 1 60319.785271339 2024-01-10T18:50:47.443656+00:00 19994330.287770986557 27870000.000051617622 262864330.287818908691 1 60319.785282882 2024-01-10T18:50:48.440981+00:00 19994330.287712339312 27870000.000020161271 262864330.287728786469 1 60319.785294313 2024-01-10T18:50:49.428642+00:00 19994330.287388823926 27869999.999943058938 262864330.287328183651 1 60319.785305834 2024-01-10T18:50:50.424076+00:00 19994330.287799317390 27870000.000022292137 262864330.287817925215 1 60319.785317602 2024-01-10T18:50:51.440809+00:00 19994330.287893362343 27869999.999945934862 262864330.287835597992 1 60319.785329128 2024-01-10T18:50:52.436613+00:00 19994330.287605032325 27869999.999970566481 262864330.287571907043 1 60319.785340710 2024-01-10T18:50:53.437305+00:00 19994330.287809696048 27869999.999928858131 262864330.287734866142 1 60319.785352215 2024-01-10T18:50:54.431342+00:00 19994330.287750702351 27869999.999981228262 262864330.287728220224 1 60319.785363766 2024-01-10T18:50:55.429421+00:00 19994330.287616465241 27870000.000022441149 262864330.287635207176 1 60319.785375417 2024-01-10T18:50:56.436021+00:00 19994330.287610571831 27870000.000010848045 262864330.287617713213 1 60319.785386997 2024-01-10T18:50:57.436513+00:00 19994330.287906803191 27870000.000063084066 262864330.287966191769 1 60319.785398632 2024-01-10T18:50:58.441841+00:00 19994330.287809774280 27869999.999981276691 262864330.287787377834 1 60319.785410018 2024-01-10T18:50:59.425537+00:00 19994330.287721678615 27870000.000050049275 262864330.287768006325 1 60319.785421618 2024-01-10T18:51:00.427831+00:00 19994330.287687242031 27870000.000019956380 262864330.287703514099 1 60319.785433196 2024-01-10T18:51:01.428145+00:00 19994330.287609849125 27870000.000030513853 262864330.287636667490 1 60319.785444784 2024-01-10T18:51:02.429380+00:00 19994330.287840817124 27869999.999952901155 262864330.287790030241 1 60319.785456290 2024-01-10T18:51:03.423483+00:00 19994330.287641506642 27869999.999940097332 262864330.287577897310 1 60319.785467846 2024-01-10T18:51:04.421879+00:00 19994330.287621568888 27869999.999980930239 262864330.287598788738 1 60319.785479520 2024-01-10T18:51:05.430574+00:00 19994330.287666574121 27869999.999974269420 262864330.287637174129 1 60319.785491012 2024-01-10T18:51:06.423386+00:00 19994330.287744164467 27870000.000021968037 262864330.287762433290 1 60319.785502625 2024-01-10T18:51:07.426755+00:00 19994330.287840496749 27870000.000040479004 262864330.287877261639 1 60319.785514139 2024-01-10T18:51:08.421628+00:00 19994330.287590384483 27870000.000039625913 262864330.287626326084 1 60319.785525738 2024-01-10T18:51:09.423769+00:00 19994330.287553984672 27870000.000037156045 262864330.287587463856 1 60319.785537294 2024-01-10T18:51:10.422176+00:00 19994330.287864439189 27870000.000016350299 262864330.287877112627 1 60319.785548891 2024-01-10T18:51:11.424188+00:00 19994330.287964656949 27869999.999989558011 262864330.287950515747 1 60319.785560600 2024-01-10T18:51:12.435775+00:00 19994330.287848412991 27869999.999996237457 262864330.287840962410 1 60319.785572653 2024-01-10T18:51:13.477230+00:00 19994330.287597823888 27869999.999952305108 262864330.287546455860 1 60319.785583634 2024-01-10T18:51:14.425989+00:00 19994330.287528995425 27869999.999931316823 262864330.287456601858 1 60319.785595368 2024-01-10T18:51:15.439791+00:00 19994330.287519283593 27869999.999921768904 262864330.287437349558 1 60319.785606752 2024-01-10T18:51:16.423386+00:00 19994330.287824794650 27870000.000007640570 262864330.287828743458 1 60319.785618494 2024-01-10T18:51:17.437898+00:00 19994330.287651374936 27870000.000012975186 262864330.287660658360 1 60319.785629944 2024-01-10T18:51:18.427154+00:00 19994330.287565622479 27870000.000032063574 262864330.287593990564 1 60319.785641567 2024-01-10T18:51:19.431429+00:00 19994330.287740234286 27870000.000077594072 262864330.287814140320 1 60319.785653151 2024-01-10T18:51:20.432248+00:00 19994330.287887092680 27870000.000037100166 262864330.287920504808 1 60319.785664662 2024-01-10T18:51:21.426797+00:00 19994330.287732038647 27870000.000013481826 262864330.287741810083 1 60319.785676193 2024-01-10T18:51:22.423136+00:00 19994330.287843573838 27869999.999997161329 262864330.287837058306 1 60319.785687827 2024-01-10T18:51:23.428226+00:00 19994330.287579718977 27869999.999937765300 262864330.287513792515 1 60319.785699471 2024-01-10T18:51:24.434331+00:00 19994330.287722926587 27869999.999964192510 262864330.287683397532 1 60319.785710956 2024-01-10T18:51:25.426639+00:00 19994330.287581447512 27869999.999956727028 262864330.287534475327 1 60319.785722668 2024-01-10T18:51:26.438492+00:00 19994330.287920963019 27869999.999971412122 262864330.287888675928 1 60319.785734079 2024-01-10T18:51:27.424441+00:00 19994330.287634745240 27870000.000022374094 262864330.287653446198 1 60319.785745731 2024-01-10T18:51:28.431157+00:00 19994330.287914436311 27869999.999984852970 262864330.287895590067 1 60319.785757213 2024-01-10T18:51:29.423242+00:00 19994330.287699282169 27870000.000018868595 262864330.287714451551 1 60319.785768791 2024-01-10T18:51:30.423540+00:00 19994330.287684261799 27870000.000041648746 262864330.287722229958 1 60319.785780341 2024-01-10T18:51:31.421496+00:00 19994330.287600249052 27870000.000046383590 262864330.287642925978 1 60319.785791974 2024-01-10T18:51:32.426510+00:00 19994330.287490222603 27869999.999991029501 262864330.287477552891 1 60319.785803556 2024-01-10T18:51:33.427226+00:00 19994330.287651348859 27869999.999949574471 262864330.287597239017 1 60319.785815214 2024-01-10T18:51:34.434461+00:00 19994330.287583980709 27869999.999986074865 262864330.287566363811 1 60319.785826730 2024-01-10T18:51:35.429416+00:00 19994330.288013607264 27869999.999964997172 262864330.287974923849 1 60319.785838448 2024-01-10T18:51:36.441935+00:00 19994330.287648234516 27869999.999948527664 262864330.287593066692 1 60319.785849937 2024-01-10T18:51:37.434581+00:00 19994330.287783131003 27869999.999920703471 262864330.287700116634 1 60319.785861659 2024-01-10T18:51:38.447374+00:00 19994330.287667512894 27869999.999963309616 262864330.287627130747 1 60319.785873053 2024-01-10T18:51:39.431796+00:00 19994330.287735819817 27870000.000019993633 262864330.287752121687 1 60319.785884564 2024-01-10T18:51:40.426347+00:00 19994330.287699274719 27870000.000057309866 262864330.287752896547 1 60319.785896111 2024-01-10T18:51:41.424032+00:00 19994330.287700109184 27870000.000056512654 262864330.287752926350 1 60319.785907673 2024-01-10T18:51:42.422978+00:00 19994330.287921901792 27870000.000035889447 262864330.287954092026 1 60319.785919554 2024-01-10T18:51:43.449435+00:00 19994330.287399962544 27870000.000048011541 262864330.287444293499 1 60319.785930870 2024-01-10T18:51:44.427134+00:00 19994330.287674609572 27869999.999961979687 262864330.287632882595 1 60319.785942423 2024-01-10T18:51:45.425327+00:00 19994330.287786379457 27869999.999991819263 262864330.287774503231 1 60319.785954053 2024-01-10T18:51:46.430142+00:00 19994330.287651944906 27869999.999952863902 262864330.287601113319 1 60319.785965698 2024-01-10T18:51:47.436307+00:00 19994330.287691850215 27869999.999958869070 262864330.287647038698 1 60319.785977164 2024-01-10T18:51:48.426989+00:00 19994330.287531837821 27869999.999948259443 262864330.287476420403 1 60319.785988792 2024-01-10T18:51:49.431646+00:00 19994330.287809696048 27869999.999982669950 262864330.287788659334 1 60319.786000317 2024-01-10T18:51:50.427378+00:00 19994330.287586811930 27870000.000027421862 262864330.287610530853 1 60319.786011966 2024-01-10T18:51:51.433837+00:00 19994330.287741485983 27870000.000015657395 262864330.287753432989 1 60319.786023553 2024-01-10T18:51:52.434970+00:00 19994330.288071941584 27870000.000037521124 262864330.288105756044 1 60319.786035622 2024-01-10T18:51:53.477685+00:00 19994330.287836454809 27870000.000040993094 262864330.287873774767 1 60319.786046667 2024-01-10T18:51:54.432027+00:00 19994330.287470750511 27869999.999991714954 262864330.287458777428 1 60319.786058346 2024-01-10T18:51:55.441113+00:00 19994330.287621688098 27870000.000010866672 262864330.287628859282 1 60319.786069728 2024-01-10T18:51:56.424463+00:00 19994330.287796672434 27869999.999945603311 262864330.287738591433 1 60319.786081453 2024-01-10T18:51:57.437570+00:00 19994330.287750653923 27869999.999943111092 262864330.287690073252 1 60319.786092998 2024-01-10T18:51:58.434994+00:00 19994330.287659384310 27869999.999942649156 262864330.287598341703 1 60319.786104533 2024-01-10T18:51:59.431643+00:00 19994330.287437610328 27870000.000000182539 262864330.287434101105 1 60319.786116139 2024-01-10T18:52:00.434440+00:00 19994330.287780266255 27869999.999956764281 262864330.287733316422 1 60319.786128134 2024-01-10T18:52:01.470744+00:00 19994330.287637021393 27870000.000039651990 262864330.287672966719 1 60319.786139247 2024-01-10T18:52:02.430954+00:00 19994330.287585493177 27870000.000065229833 262864330.287647038698 1 60319.786150825 2024-01-10T18:52:03.431247+00:00 19994330.287715781480 27870000.000083249062 262864330.287795335054 1 60319.786162423 2024-01-10T18:52:04.433293+00:00 19994330.287843480706 27870000.000060837716 262864330.287900626659 1 60319.786173959 2024-01-10T18:52:05.430048+00:00 19994330.287817750126 27870000.000003144145 262864330.287817209959 1 60319.786185526 2024-01-10T18:52:06.429441+00:00 19994330.287762217224 27870000.000010848045 262864330.287769377232 1 60319.786197076 2024-01-10T18:52:07.427310+00:00 19994330.287750765681 27869999.999999489635 262864330.287746548653 1 60319.786208692 2024-01-10T18:52:08.430953+00:00 19994330.287744306028 27869999.999972343445 262864330.287712961435 1 60319.786220300 2024-01-10T18:52:09.433880+00:00 19994330.287478271872 27869999.999981839210 262864330.287456423044 1 60319.786231774 2024-01-10T18:52:10.425272+00:00 19994330.287702634931 27869999.999965094030 262864330.287664055824 1 60319.786243338 2024-01-10T18:52:11.424440+00:00 19994330.287622191012 27869999.999972600490 262864330.287591099739 1 60319.786254945 2024-01-10T18:52:12.427219+00:00 19994330.287688314915 27869999.999961070716 262864330.287645697594 1 60319.786266587 2024-01-10T18:52:13.433134+00:00 19994330.287869844586 27870000.000061791390 262864330.287927925587 1 60319.786278078 2024-01-10T18:52:14.425975+00:00 19994330.287798784673 27870000.000044807792 262864330.287839919329 1 60319.786289769 2024-01-10T18:52:15.436054+00:00 19994330.287736922503 27869999.999998178333 262864330.287731409073 1 60319.786301181 2024-01-10T18:52:16.422021+00:00 19994330.287673458457 27869999.999981783330 262864330.287651538849 1 60319.786312749 2024-01-10T18:52:17.421500+00:00 19994330.287693712860 27870000.000000715256 262864330.287690728903 1 60319.786324324 2024-01-10T18:52:18.421616+00:00 19994330.288164880127 27869999.999972514808 262864330.288133710623 1 60319.786335990 2024-01-10T18:52:19.429505+00:00 19994330.287663396448 27869999.999985821545 262864330.287645518780 1 60319.786347517 2024-01-10T18:52:20.425455+00:00 19994330.287854798138 27869999.999947044998 262864330.287798136473 1 60319.786359079 2024-01-10T18:52:21.424401+00:00 19994330.287602089345 27869999.999965708703 262864330.287564098835 1 60319.786370712 2024-01-10T18:52:22.429510+00:00 19994330.287594735622 27870000.000025391579 262864330.287616431713 1 60319.786382270 2024-01-10T18:52:23.428154+00:00 19994330.287608355284 27869999.999998923391 262864330.287603586912 1 60319.786393999 2024-01-10T18:52:24.441487+00:00 19994330.287615623325 27870000.000036619604 262864330.287648558617 1 60319.786405412 2024-01-10T18:52:25.427618+00:00 19994330.287943575531 27870000.000100061297 262864330.288039952517 1 60319.786416955 2024-01-10T18:52:26.424906+00:00 19994330.287730913609 27870000.000034231693 262864330.287761449814 1 60319.786428538 2024-01-10T18:52:27.425675+00:00 19994330.287628274411 27869999.999994795769 262864330.287619352341 1 60319.786440076 2024-01-10T18:52:28.422583+00:00 19994330.287754859775 27870000.000033434480 262864330.287784606218 1 60319.786451639 2024-01-10T18:52:29.421563+00:00 19994330.287804473191 27869999.999937891960 262864330.287738680840 1 60319.786463216 2024-01-10T18:52:30.421881+00:00 19994330.287544682622 27869999.999963808805 262864330.287504792213 1 60319.786474787 2024-01-10T18:52:31.421613+00:00 19994330.287749633193 27869999.999996691942 262864330.287742614746 1 60319.786486398 2024-01-10T18:52:32.424801+00:00 19994330.287613816559 27869999.999948736280 262864330.287558853626 1 60319.786497948 2024-01-10T18:52:33.422711+00:00 19994330.287911836058 27870000.000041704625 262864330.287949830294 1 60319.786509612 2024-01-10T18:52:34.430471+00:00 19994330.287536013871 27869999.999991729856 262864330.287524044514 1 60319.786521154 2024-01-10T18:52:35.427759+00:00 19994330.287854932249 27870000.000001553446 262864330.287852793932 1 60319.786532823 2024-01-10T18:52:36.435897+00:00 19994330.287635076791 27870000.000031586736 262864330.287662982941 1 60319.786544283 2024-01-10T18:52:37.426092+00:00 19994330.287677329034 27870000.000033646822 262864330.287707269192 1 60319.786555790 2024-01-10T18:52:38.420244+00:00 19994330.287789575756 27870000.000008769333 262864330.287794649601 1 60319.786567415 2024-01-10T18:52:39.424632+00:00 19994330.287632528692 27870000.000041719526 262864330.287670552731 1 60319.786579034 2024-01-10T18:52:40.428579+00:00 19994330.287778649479 27869999.999985788018 262864330.287760734558 1 60319.786590560 2024-01-10T18:52:41.424411+00:00 19994330.287704642862 27869999.999937284738 262864330.287638247013 1 60319.786602114 2024-01-10T18:52:42.422632+00:00 19994330.287548128515 27869999.999954972416 262864330.287499397993 1 60319.786613734 2024-01-10T18:52:43.426567+00:00 19994330.287537250668 27869999.999943681061 262864330.287477225065 1 60319.786625274 2024-01-10T18:52:44.423695+00:00 19994330.287916615605 27870000.000003196299 262864330.287916123867 1 60319.786636917 2024-01-10T18:52:45.429673+00:00 19994330.287750910968 27869999.999990530312 262864330.287737727165 1 60319.786648532 2024-01-10T18:52:46.433147+00:00 19994330.287734732032 27869999.999990638345 262864330.287721693516 1 60319.786660116 2024-01-10T18:52:47.434044+00:00 19994330.287725601345 27870000.000045087188 262864330.287766993046 1 60319.786671610 2024-01-10T18:52:48.427085+00:00 19994330.287795424461 27870000.000008102506 262864330.287799835205 1 60319.786683201 2024-01-10T18:52:49.428530+00:00 19994330.287923604250 27869999.999990053475 262864330.287909954786 1 60319.786694756 2024-01-10T18:52:50.426878+00:00 19994330.287777177989 27869999.999996583909 262864330.287770062685 1 60319.786706328 2024-01-10T18:52:51.426797+00:00 19994330.287726238370 27870000.000007297844 262864330.287729859352 1 60319.786717923 2024-01-10T18:52:52.428566+00:00 19994330.287598926574 27869999.999965626746 262864330.287560880184 1 60319.786729856 2024-01-10T18:52:53.459589+00:00 19994330.287563063204 27869999.999926261604 262864330.287485629320 1 60319.786741064 2024-01-10T18:52:54.427932+00:00 19994330.287691902369 27870000.000007182360 262864330.287695378065 1 60319.786752590 2024-01-10T18:52:55.423753+00:00 19994330.287556029856 27870000.000023193657 262864330.287575513124 1 60319.786764199 2024-01-10T18:52:56.426803+00:00 19994330.287496477365 27870000.000030368567 262864330.287523150444 1 60319.786775715 2024-01-10T18:52:57.421775+00:00 19994330.287828296423 27870000.000019639730 262864330.287844240665 1 60319.786787364 2024-01-10T18:52:58.428257+00:00 19994330.287617083639 27870000.000061936677 262864330.287675321102 1 60319.786798866 2024-01-10T18:52:59.422006+00:00 19994330.287807587534 27870000.000031165779 262864330.287835061550 1 60319.786810429 2024-01-10T18:53:00.421081+00:00 19994330.287727501243 27870000.000023111701 262864330.287746936083 1 60319.786822038 2024-01-10T18:53:01.424061+00:00 19994330.287673652172 27869999.999932181090 262864330.287602126598 1 60319.786833689 2024-01-10T18:53:02.430738+00:00 19994330.287675246596 27869999.999993167818 262864330.287664711475 1 60319.786845257 2024-01-10T18:53:03.430199+00:00 19994330.287753403187 27869999.999988690019 262864330.287738382816 1 60319.786856862 2024-01-10T18:53:04.432895+00:00 19994330.287535380572 27869999.999948870391 262864330.287480533123 1 60319.786868324 2024-01-10T18:53:05.423135+00:00 19994330.287735648453 27870000.000002354383 262864330.287734299898 1 60319.786879899 2024-01-10T18:53:06.423247+00:00 19994330.287687014788 27870000.000002365559 262864330.287685662508 1 60319.786891440 2024-01-10T18:53:07.420431+00:00 19994330.287655964494 27869999.999978281558 262864330.287630558014 1 60319.786903067 2024-01-10T18:53:08.425044+00:00 19994330.287688575685 27870000.000017985702 262864330.287702888250 1 60319.786914660 2024-01-10T18:53:09.426605+00:00 19994330.287855997682 27870000.000061098486 262864330.287913382053 1 60319.786926277 2024-01-10T18:53:10.430312+00:00 19994330.287595599890 27870000.000011160970 262864330.287603050470 1 60319.786937790 2024-01-10T18:53:11.425009+00:00 19994330.287853397429 27870000.000006608665 262864330.287856310606 1 60319.786949401 2024-01-10T18:53:12.428270+00:00 19994330.287866462022 27869999.999954842031 262864330.287817627192 1 60319.786961073 2024-01-10T18:53:13.436734+00:00 19994330.287588089705 27870000.000018674880 262864330.287603080273 1 60319.786972556 2024-01-10T18:53:14.428832+00:00 19994330.287714902312 27869999.999951023608 262864330.287662237883 1 60319.786984149 2024-01-10T18:53:15.430479+00:00 19994330.287785947323 27870000.000005636364 262864330.287787884474 1 60319.786995659 2024-01-10T18:53:16.424961+00:00 19994330.287651468068 27869999.999960780144 262864330.287608563900 1 60319.787007404 2024-01-10T18:53:17.439698+00:00 19994330.287728376687 27870000.000005621463 262864330.287730306387 1 60319.787018789 2024-01-10T18:53:18.423342+00:00 19994330.287722770125 27870000.000024233013 262864330.287743300200 1 60319.787030362 2024-01-10T18:53:19.423242+00:00 19994330.287952113897 27870000.000000953674 262864330.287949383259 1 60319.787041983 2024-01-10T18:53:20.427350+00:00 19994330.287592895329 27870000.000041425228 262864330.287630617619 1 60319.787053524 2024-01-10T18:53:21.424463+00:00 19994330.287492368370 27870000.000035952777 262864330.287524610758 1 60319.787065182 2024-01-10T18:53:22.431690+00:00 19994330.288077559322 27870000.000016082078 262864330.288089960814 1 60319.787076758 2024-01-10T18:53:23.431875+00:00 19994330.287599511445 27869999.999954957515 262864330.287550777197 1 60319.787088431 2024-01-10T18:53:24.440463+00:00 19994330.287731487304 27869999.999967511743 262864330.287695318460 1 60319.787099860 2024-01-10T18:53:25.427879+00:00 19994330.287637501955 27869999.999880425632 262864330.287514239550 1 60319.787111509 2024-01-10T18:53:26.434393+00:00 19994330.287747081369 27869999.999968554825 262864330.287711948156 1 60319.787123054 2024-01-10T18:53:27.431896+00:00 19994330.287754025310 27869999.999984540045 262864330.287734866142 1 60319.787134552 2024-01-10T18:53:28.425344+00:00 19994330.287723112851 27870000.000052910298 262864330.287772327662 1 60319.787146210 2024-01-10T18:53:29.432569+00:00 19994330.287602335215 27870000.000030912459 262864330.287629544735 1 60319.787157882 2024-01-10T18:53:30.440952+00:00 19994330.287862066180 27870000.000045120716 262864330.287903487682 1 60319.787169509 2024-01-10T18:53:31.445545+00:00 19994330.287634193897 27870000.000075072050 262864330.287705570459 1 60319.787180857 2024-01-10T18:53:32.426078+00:00 19994330.287631988525 27869999.999963305891 262864330.287591606379 1 60319.787192508 2024-01-10T18:53:33.432652+00:00 19994330.287712652236 27869999.999980892986 262864330.287689864635 1 60319.787204142 2024-01-10T18:53:34.437843+00:00 19994330.287835609168 27869999.999982349575 262864330.287814259529 1 60319.787215622 2024-01-10T18:53:35.429773+00:00 19994330.287574946880 27869999.999980647117 262864330.287551909685 1 60319.787227096 2024-01-10T18:53:36.421114+00:00 19994330.287730291486 27869999.999922778457 262864330.287649393082 1 60319.787238908 2024-01-10T18:53:37.441614+00:00 19994330.287716913968 27869999.999974977225 262864330.287688195705 1 60319.787250509 2024-01-10T18:53:38.443938+00:00 19994330.287679646164 27870000.000001855195 262864330.287677794695 1 60319.787262029 2024-01-10T18:53:39.439335+00:00 19994330.287541314960 27870000.000026982278 262864330.287564575672 1 60319.787273425 2024-01-10T18:53:40.423906+00:00 19994330.287632402033 27870000.000019960105 262864330.287648677826 1 60319.787284994 2024-01-10T18:53:41.423514+00:00 19994330.287786200643 27870000.000071216375 262864330.287853717804 1 60319.787296582 2024-01-10T18:53:42.424713+00:00 19994330.287793550640 27870000.000063188374 262864330.287853032351 1 60319.787308339 2024-01-10T18:53:43.440498+00:00 19994330.287482328713 27869999.999977104366 262864330.287455737591 1 60319.787319745 2024-01-10T18:53:44.425941+00:00 19994330.287692766637 27870000.000002644956 262864330.287691712379 1 60319.787331350 2024-01-10T18:53:45.428655+00:00 19994330.287593327463 27869999.999975513667 262864330.287565141916 1 60319.787342961 2024-01-10T18:53:46.431834+00:00 19994330.287829861045 27869999.999969817698 262864330.287795960903 1 60319.787354513 2024-01-10T18:53:47.429908+00:00 19994330.287930935621 27869999.999971289188 262864330.287898540497 1 60319.787366193 2024-01-10T18:53:48.439076+00:00 19994330.287608962506 27869999.999986384064 262864330.287591636181 1 60319.787377680 2024-01-10T18:53:49.431522+00:00 19994330.287787977606 27870000.000013083220 262864330.287797361612 1 60319.787389146 2024-01-10T18:53:50.422229+00:00 19994330.287748705596 27870000.000030260533 262864330.287775248289 1 60319.787400832 2024-01-10T18:53:51.431881+00:00 19994330.287762556225 27870000.000034119934 262864330.287792980671 1 60319.787412382 2024-01-10T18:53:52.429785+00:00 19994330.287760071456 27870000.000023409724 262864330.287779808044 1 60319.787423913 2024-01-10T18:53:53.426093+00:00 19994330.287855301052 27870000.000007692724 262864330.287859290838 1 60319.787435584 2024-01-10T18:53:54.434456+00:00 19994330.287636507303 27869999.999973732978 262864330.287606567144 1 60319.787447169 2024-01-10T18:53:55.435413+00:00 19994330.287745989859 27870000.000018864870 262864330.287761151791 1 60319.787458575 2024-01-10T18:53:56.420857+00:00 19994330.287724345922 27870000.000027868897 262864330.287748515606 1 60319.787470269 2024-01-10T18:53:57.431228+00:00 19994330.287919275463 27869999.999953389168 262864330.287868976593 1 60319.787481924 2024-01-10T18:53:58.438207+00:00 19994330.287583552301 27869999.999998673797 262864330.287578552961 1 60319.787493489 2024-01-10T18:53:59.437453+00:00 19994330.287698019296 27869999.999950867146 262864330.287645190954 1 60319.787505038 2024-01-10T18:54:00.435308+00:00 19994330.287671048194 27869999.999997615814 262864330.287664979696 1 60319.787516548 2024-01-10T18:54:01.429736+00:00 19994330.287831626832 27870000.000007636845 262864330.287835568190 1 60319.787528131 2024-01-10T18:54:02.430479+00:00 19994330.287878833711 27870000.000072397292 262864330.287947535515 1 60319.787539694 2024-01-10T18:54:03.429615+00:00 19994330.287731267512 27870000.000057328492 262864330.287784904242 1 60319.787551260 2024-01-10T18:54:04.428881+00:00 19994330.287651184946 27870000.000057179481 262864330.287704676390 1 60319.787562829 2024-01-10T18:54:05.428430+00:00 19994330.287595678121 27870000.000000983477 262864330.287592977285 1 60319.787574468 2024-01-10T18:54:06.434011+00:00 19994330.287614759058 27869999.999965120107 262864330.287576198578 1 60319.787585920 2024-01-10T18:54:07.423508+00:00 19994330.287900976837 27869999.999943658710 262864330.287840962410 1 60319.787597537 2024-01-10T18:54:08.427198+00:00 19994330.287586275488 27869999.999980114400 262864330.287562698126 1 60319.787609108 2024-01-10T18:54:09.426934+00:00 19994330.287910688668 27869999.999966070056 262864330.287873089314 1 60319.787620738 2024-01-10T18:54:10.431723+00:00 19994330.287717625499 27869999.999978721142 262864330.287692666054 1 60319.787632260 2024-01-10T18:54:11.427328+00:00 19994330.287766784430 27870000.000041645020 262864330.287804722786 1 60319.787643849 2024-01-10T18:54:12.428549+00:00 19994330.287814144045 27870000.000062692910 262864330.287873148918 1 60319.787655377 2024-01-10T18:54:13.424607+00:00 19994330.287737045437 27870000.000047605485 262864330.287780940533 1 60319.787667077 2024-01-10T18:54:14.435402+00:00 19994330.287722282112 27870000.000027731061 262864330.287746310234 1 60319.787678506 2024-01-10T18:54:15.422890+00:00 19994330.287615288049 27870000.000024747103 262864330.287636339664 1 60319.787690092 2024-01-10T18:54:16.423983+00:00 19994330.287699826062 27870000.000003624707 262864330.287699759007 1 60319.787701651 2024-01-10T18:54:17.422657+00:00 19994330.287660561502 27869999.999951075763 262864330.287607938051 1 60319.787713309 2024-01-10T18:54:18.429879+00:00 19994330.287401940674 27869999.999949116260 262864330.287347376347 1 60319.787724812 2024-01-10T18:54:19.423698+00:00 19994330.287858571857 27869999.999946754426 262864330.287801623344 1 60319.787736380 2024-01-10T18:54:20.423193+00:00 19994330.287764873356 27869999.999952655286 262864330.287713825703 1 60319.787747939 2024-01-10T18:54:21.421908+00:00 19994330.287728000432 27869999.999987684190 262864330.287712007761 1 60319.787759570 2024-01-10T18:54:22.426850+00:00 19994330.287732042372 27870000.000034023076 262864330.287762373686 1 60319.787771105 2024-01-10T18:54:23.423438+00:00 19994330.287785425782 27870000.000051885843 262864330.287833631039 1 60319.787782824 2024-01-10T18:54:24.436018+00:00 19994330.287828601897 27870000.000056855381 262864330.287881761789 1 60319.787794249 2024-01-10T18:54:25.423137+00:00 19994330.287572275847 27870000.000047076494 262864330.287615656853 1 60319.787805910 2024-01-10T18:54:26.430649+00:00 19994330.287781275809 27870000.000066593289 262864330.287844151258 1 60319.787817397 2024-01-10T18:54:27.423060+00:00 19994330.287689477205 27870000.000015452504 262864330.287701219320 1 60319.787828990 2024-01-10T18:54:28.424719+00:00 19994330.287689346820 27869999.999966681004 262864330.287652343512 1 60319.787840553 2024-01-10T18:54:29.423781+00:00 19994330.287768673152 27869999.999952320009 262864330.287717282772 1 60319.787852166 2024-01-10T18:54:30.427133+00:00 19994330.287600029260 27869999.999974157661 262864330.287570506334 1 60319.787863666 2024-01-10T18:54:31.420751+00:00 19994330.287561580539 27869999.999955017120 262864330.287512898445 1 60319.787875283 2024-01-10T18:54:32.424398+00:00 19994330.287679187953 27869999.999975115061 262864330.287650614977 1 60319.787886852 2024-01-10T18:54:33.424038+00:00 19994330.287708558142 27870000.000030759722 262864330.287735611200 1 60319.787898416 2024-01-10T18:54:34.423117+00:00 19994330.287702202797 27870000.000075533986 262864330.287774026394 1 60319.787910090 2024-01-10T18:54:35.431769+00:00 19994330.287809427828 27870000.000056553632 262864330.287862300873 1 60319.787921549 2024-01-10T18:54:36.421861+00:00 19994330.287527367473 27870000.000053450465 262864330.287577152252 1 60319.787933131 2024-01-10T18:54:37.422548+00:00 19994330.287726610899 27869999.999986387789 262864330.287709295750 1 60319.787944691 2024-01-10T18:54:38.421295+00:00 19994330.287846475840 27870000.000023473054 262864330.287866264582 1 60319.787956358 2024-01-10T18:54:39.429371+00:00 19994330.287674356252 27869999.999941717833 262864330.287612378597 1 60319.787967855 2024-01-10T18:54:40.422651+00:00 19994330.287665344775 27869999.999937303364 262864330.287598937750 1 60319.787979483 2024-01-10T18:54:41.427294+00:00 19994330.287592712790 27869999.999934881926 262864330.287523895502 1 60319.787991027 2024-01-10T18:54:42.424740+00:00 19994330.287644930184 27869999.999973896891 262864330.287615120411 1 60319.788002579 2024-01-10T18:54:43.422854+00:00 19994330.287864848971 27869999.999939333647 262864330.287800490856 1 60319.788014150 2024-01-10T18:54:44.422549+00:00 19994330.287775840610 27870000.000032130629 262864330.287804275751 1 60319.788025733 2024-01-10T18:54:45.423299+00:00 19994330.287591632456 27870000.000001627952 262864330.287589579821 1 60319.788037307 2024-01-10T18:54:46.423322+00:00 19994330.287812829018 27870000.000044599175 262864330.287853717804 1 60319.788048904 2024-01-10T18:54:47.425291+00:00 19994330.287726838142 27870000.000086020678 262864330.287809163332 1 60319.788060471 2024-01-10T18:54:48.424715+00:00 19994330.287995755672 27870000.000007010996 262864330.287999063730 1 60319.788072028 2024-01-10T18:54:49.423217+00:00 19994330.287464618683 27869999.999998319894 262864330.287459254265 1 60319.788083842 2024-01-10T18:54:50.443974+00:00 19994330.287789493799 27869999.999969184399 262864330.287754982710 1 60319.788095291 2024-01-10T18:54:51.433130+00:00 19994330.287700179964 27869999.999975550920 262864330.287672042847 1 60319.788106821 2024-01-10T18:54:52.429391+00:00 19994330.287903524935 27869999.999953527004 262864330.287853360176 1 60319.788118386 2024-01-10T18:54:53.428565+00:00 19994330.287469640374 27869999.999999362975 262864330.287465333939 1 60319.788129963 2024-01-10T18:54:54.428792+00:00 19994330.287534017116 27870000.000009492040 262864330.287539809942 1 60319.788141596 2024-01-10T18:54:55.433900+00:00 19994330.287571568042 27870000.000010922551 262864330.287578791380 1 60319.788153143 2024-01-10T18:54:56.431557+00:00 19994330.287784740329 27870000.000022973865 262864330.287804007530 1 60319.788164712 2024-01-10T18:54:57.431068+00:00 19994330.287776671350 27870000.000035628676 262864330.287808626890 1 60319.788176263 2024-01-10T18:54:58.429130+00:00 19994330.287674561143 27870000.000096879900 262864330.287767767906 1 60319.788187760 2024-01-10T18:54:59.422489+00:00 19994330.287981521338 27870000.000050168484 262864330.288027971983 1 60319.788199420 2024-01-10T18:55:00.429844+00:00 19994330.287709031254 27869999.999990943819 262864330.287696272135 1 60319.788211574 2024-01-10T18:55:01.480002+00:00 19994330.287372637540 27869999.999962024391 262864330.287330985069 1 60319.788222665 2024-01-10T18:55:02.438232+00:00 19994330.287928968668 27869999.999957047403 262864330.287882328033 1 60319.788234182 2024-01-10T18:55:03.433303+00:00 19994330.287711355835 27869999.999955017120 262864330.287662684917 1 60319.788245741 2024-01-10T18:55:04.432048+00:00 19994330.287754129618 27869999.999962341040 262864330.287712752819 1 60319.788257434 2024-01-10T18:55:05.442259+00:00 19994330.287759017199 27870000.000010136515 262864330.287765443325 1 60319.788268866 2024-01-10T18:55:06.430029+00:00 19994330.287644628435 27870000.000003803521 262864330.287644743919 1 60319.788280415 2024-01-10T18:55:07.427881+00:00 19994330.287832207978 27870000.000001635402 262864330.287830144167 1 60319.788291940 2024-01-10T18:55:08.423581+00:00 19994330.287635743618 27870000.000053238124 262864330.287685275078 1 60319.788303514 2024-01-10T18:55:09.423622+00:00 19994330.287721231580 27870000.000038012862 262864330.287755548954 1 60319.788315176 2024-01-10T18:55:10.431215+00:00 19994330.287918999791 27869999.999987527728 262864330.287902832031 1 60319.788326628 2024-01-10T18:55:11.420673+00:00 19994330.287900410593 27870000.000026818365 262864330.287923544645 1 60319.788338199 2024-01-10T18:55:12.420397+00:00 19994330.287672899663 27869999.999960470945 262864330.287629693747 1 60319.788349784 2024-01-10T18:55:13.421348+00:00 19994330.287672594190 27869999.999926373363 262864330.287595272064 1 60319.788361398 2024-01-10T18:55:14.424726+00:00 19994330.287699952722 27869999.999966625124 262864330.287662863731 1 60319.788372951 2024-01-10T18:55:15.422980+00:00 19994330.287844050676 27869999.999953269958 262864330.287793636322 1 60319.788384563 2024-01-10T18:55:16.426228+00:00 19994330.287662912160 27869999.999987795949 262864330.287647008896 1 60319.788396112 2024-01-10T18:55:17.424091+00:00 19994330.287647809833 27870000.000020682812 262864330.287664800882 1 60319.788407667 2024-01-10T18:55:18.422435+00:00 19994330.287753816694 27870000.000071894377 262864330.287822008133 1 60319.788419259 2024-01-10T18:55:19.423996+00:00 19994330.287627536803 27870000.000014331192 262864330.287638187408 1 60319.788430819 2024-01-10T18:55:20.422802+00:00 19994330.287773795426 27870000.000002902001 262864330.287772983313 1 60319.788442403 2024-01-10T18:55:21.423650+00:00 19994330.287815000862 27870000.000050332397 262864330.287861645222 1 60319.788453962 2024-01-10T18:55:22.422347+00:00 19994330.287450812757 27869999.999994352460 262864330.287441462278 1 60319.788465552 2024-01-10T18:55:23.423708+00:00 19994330.287901721895 27869999.999913044274 262864330.287811070681 1 60319.788477202 2024-01-10T18:55:24.430249+00:00 19994330.287533249706 27869999.999912347645 262864330.287441909313 1 60319.788488729 2024-01-10T18:55:25.426179+00:00 19994330.287903759629 27869999.999983776361 262864330.287883847952 1 60319.788500257 2024-01-10T18:55:26.422182+00:00 19994330.287453081459 27869999.999930731952 262864330.287380129099 1 60319.788511810 2024-01-10T18:55:27.420408+00:00 19994330.287803832442 27870000.000029273331 262864330.287829399109 1 60319.788523434 2024-01-10T18:55:28.424717+00:00 19994330.287536855787 27870000.000012282282 262864330.287545442581 1 60319.788534974 2024-01-10T18:55:29.421736+00:00 19994330.287754569203 27870000.000039882958 262864330.287790745497 1 60319.788546538 2024-01-10T18:55:30.420909+00:00 19994330.287730939686 27870000.000025197864 262864330.287752449512 1 60319.788558177 2024-01-10T18:55:31.426471+00:00 19994330.288012597710 27870000.000065021217 262864330.288073927164 1 60319.788569729 2024-01-10T18:55:32.424614+00:00 19994330.287619050592 27869999.999992713332 262864330.287608087063 1 60319.788581299 2024-01-10T18:55:33.424251+00:00 19994330.287815116346 27869999.999977517873 262864330.287788957357 1 60319.788592831 2024-01-10T18:55:34.420564+00:00 19994330.287615370005 27869999.999954376370 262864330.287566035986 1 60319.788604458 2024-01-10T18:55:35.425171+00:00 19994330.287886306643 27869999.999953076243 262864330.287835717201 1 60319.788616028 2024-01-10T18:55:36.424801+00:00 19994330.287700030953 27869999.999973047525 262864330.287669390440 1 60319.788627614 2024-01-10T18:55:37.425879+00:00 19994330.287380900234 27869999.999964278191 262864330.287341475487 1 60319.788639352 2024-01-10T18:55:38.440040+00:00 19994330.287752140313 27869999.999972615391 262864330.287721067667 1 60319.788650867 2024-01-10T18:55:39.434870+00:00 19994330.287608172745 27870000.000011302531 262864330.287615776062 1 60319.788662447 2024-01-10T18:55:40.435406+00:00 19994330.287952892482 27870000.000058822334 262864330.288008034229 1 60319.788673928 2024-01-10T18:55:41.427327+00:00 19994330.287882540375 27870000.000032234937 262864330.287911087275 1 60319.788685534 2024-01-10T18:55:42.430157+00:00 19994330.287528581917 27870000.000041965395 262864330.287566840649 1 60319.788697103 2024-01-10T18:55:43.429649+00:00 19994330.287583481520 27870000.000007320195 262864330.287587106228 1 60319.788708674 2024-01-10T18:55:44.429410+00:00 19994330.287860587239 27869999.999977800995 262864330.287834703922 1 60319.788720331 2024-01-10T18:55:45.436602+00:00 19994330.287741083652 27869999.999943938106 262864330.287681341171 1 60319.788731845 2024-01-10T18:55:46.431400+00:00 19994330.287590909749 27869999.999974992126 262864330.287562221289 1 60319.788743785 2024-01-10T18:55:47.463019+00:00 19994330.287807572633 27869999.999978467822 262864330.287782371044 1 60319.788754947 2024-01-10T18:55:48.427384+00:00 19994330.287794064730 27869999.999943830073 262864330.287734180689 1 60319.788766528 2024-01-10T18:55:49.427975+00:00 19994330.287675201893 27870000.000012870878 262864330.287684381008 1 60319.788778157 2024-01-10T18:55:50.432799+00:00 19994330.287626460195 27870000.000040370971 262864330.287663161755 1 60319.788789726 2024-01-10T18:55:51.432355+00:00 19994330.287657398731 27870000.000068698078 262864330.287722408772 1 60319.788801270 2024-01-10T18:55:52.429699+00:00 19994330.287713162601 27870000.000018980354 262864330.287728458643 1 60319.788812842 2024-01-10T18:55:53.429514+00:00 19994330.287735253572 27870000.000053662807 262864330.287785232067 1 60319.788824339 2024-01-10T18:55:54.422946+00:00 19994330.287512894720 27870000.000000383705 262864330.287509590387 1 60319.788836023 2024-01-10T18:55:55.432398+00:00 19994330.287934340537 27869999.999958351254 262864330.287888973951 1 60319.788847561 2024-01-10T18:55:56.429311+00:00 19994330.287943039089 27869999.999995995313 262864330.287935346365 1 60319.788859115 2024-01-10T18:55:57.427571+00:00 19994330.287651844323 27869999.999923475087 262864330.287571609020 1 60319.788870779 2024-01-10T18:55:58.435309+00:00 19994330.287543412298 27869999.999961830676 262864330.287501543760 1 60319.788882291 2024-01-10T18:55:59.429973+00:00 19994330.287725701928 27870000.000023782253 262864330.287745773792 1 60319.788893773 2024-01-10T18:56:00.421991+00:00 19994330.287836227566 27869999.999985262752 262864330.287817806005 1 60319.788905674 2024-01-10T18:56:01.450208+00:00 19994330.287854433060 27870000.000077042729 262864330.287927776575 1 60319.788916982 2024-01-10T18:56:02.427219+00:00 19994330.287722639740 27870000.000030510128 262864330.287749469280 1 60319.788928623 2024-01-10T18:56:03.433067+00:00 19994330.287917342037 27870000.000025153160 262864330.287938803434 1 60319.788940214 2024-01-10T18:56:04.434498+00:00 19994330.287731595337 27870000.000052660704 262864330.287780553102 1 60319.788951768 2024-01-10T18:56:05.432699+00:00 19994330.287919804454 27870000.000042364001 262864330.287958502769 1 60319.788963343 2024-01-10T18:56:06.432819+00:00 19994330.287751734257 27869999.999999422580 262864330.287747472525 1 60319.788974907 2024-01-10T18:56:07.431972+00:00 19994330.287699881941 27869999.999975305051 262864330.287671476603 1 60319.788986448 2024-01-10T18:56:08.429132+00:00 19994330.287518832833 27869999.999944075942 262864330.287459224463 1 60319.788997959 2024-01-10T18:56:09.423650+00:00 19994330.287754513323 27869999.999933727086 262864330.287684530020 1 60319.789009525 2024-01-10T18:56:10.423017+00:00 19994330.287766728550 27870000.000008262694 262864330.287771284580 1 60319.789021205 2024-01-10T18:56:11.432083+00:00 19994330.287859447300 27870000.000010915101 262864330.287866652012 1 60319.789032791 2024-01-10T18:56:12.433174+00:00 19994330.287682309747 27869999.999980993569 262864330.287659585476 1 60319.789044286 2024-01-10T18:56:13.426322+00:00 19994330.287749361247 27870000.000027518719 262864330.287773162127 1 60319.789055870 2024-01-10T18:56:14.427178+00:00 19994330.287681557238 27870000.000011831522 262864330.287689685822 1 60319.789067453 2024-01-10T18:56:15.427960+00:00 19994330.287720926106 27870000.000063061714 262864330.287780284882 1 60319.789079052 2024-01-10T18:56:16.430148+00:00 19994330.287857022136 27870000.000022318214 262864330.287875652313 1 60319.789090577 2024-01-10T18:56:17.425815+00:00 19994330.287875492126 27869999.999991614372 262864330.287863433361 1 60319.789102131 2024-01-10T18:56:18.424066+00:00 19994330.287683483213 27869999.999945763499 262864330.287625551224 1 60319.789113751 2024-01-10T18:56:19.428095+00:00 19994330.287625901401 27869999.999992776662 262864330.287615001202 1 60319.789125282 2024-01-10T18:56:20.424354+00:00 19994330.287853363901 27869999.999952469021 262864330.287802129984 1 60319.789136942 2024-01-10T18:56:21.431807+00:00 19994330.287676658481 27870000.000014457852 262864330.287687420845 1 60319.789148493 2024-01-10T18:56:22.429817+00:00 19994330.287679500878 27869999.999950744212 262864330.287626534700 1 60319.789160088 2024-01-10T18:56:23.431631+00:00 19994330.287731386721 27870000.000031601638 262864330.287759274244 1 60319.789171646 2024-01-10T18:56:24.430258+00:00 19994330.287916086614 27870000.000029560179 262864330.287941962481 1 60319.789183198 2024-01-10T18:56:25.428299+00:00 19994330.287792671472 27870000.000021744519 262864330.287810742855 1 60319.789194772 2024-01-10T18:56:26.428291+00:00 19994330.287811797112 27870000.000036016107 262864330.287844091654 1 60319.789206340 2024-01-10T18:56:27.427759+00:00 19994330.287748031318 27870000.000029906631 262864330.287774264812 1 60319.789217891 2024-01-10T18:56:28.425803+00:00 19994330.287714641541 27869999.999970063567 262864330.287681013346 1 60319.789229527 2024-01-10T18:56:29.431101+00:00 19994330.287747550756 27869999.999980878085 262864330.287724733353 1 60319.789241040 2024-01-10T18:56:30.425849+00:00 19994330.287813313305 27869999.999979387969 262864330.287788987160 1 60319.789252677 2024-01-10T18:56:31.431342+00:00 19994330.287593092769 27869999.999963264912 262864330.287552654743 1 60319.789264142 2024-01-10T18:56:32.421837+00:00 19994330.287688314915 27869999.999994557351 262864330.287679165602 1 60319.789275756 2024-01-10T18:56:33.425286+00:00 19994330.287725973874 27870000.000015839934 262864330.287738144398 1 60319.789287312 2024-01-10T18:56:34.423736+00:00 19994330.287797447294 27870000.000019893050 262864330.287813663483 1 60319.789298938 2024-01-10T18:56:35.428229+00:00 19994330.287651583552 27870000.000022295862 262864330.287670195103 1 60319.789310784 2024-01-10T18:56:36.451736+00:00 19994330.287846419960 27870000.000036668032 262864330.287879377604 1 60319.789322139 2024-01-10T18:56:37.432810+00:00 19994330.287821117789 27870000.000033132732 262864330.287850558758 1 60319.789333666 2024-01-10T18:56:38.428711+00:00 19994330.287719268352 27869999.999988742173 262864330.287704318762 1 60319.789345198 2024-01-10T18:56:39.425093+00:00 19994330.287709314376 27870000.000005632639 262864330.287711262703 1 60319.789356751 2024-01-10T18:56:40.423272+00:00 19994330.287912208587 27870000.000008348376 262864330.287916868925 1 60319.789368380 2024-01-10T18:56:41.428049+00:00 19994330.287669382989 27869999.999953866005 262864330.287619560957 1 60319.789379936 2024-01-10T18:56:42.426493+00:00 19994330.287733718753 27870000.000000946224 262864330.287730991840 1 60319.789391460 2024-01-10T18:56:43.422182+00:00 19994330.287649814039 27869999.999952208251 262864330.287598311901 1 60319.789403032 2024-01-10T18:56:44.421908+00:00 19994330.287888884544 27870000.000037942082 262864330.287923127413 1 60319.789414618 2024-01-10T18:56:45.422980+00:00 19994330.287886660546 27870000.000052526593 262864330.287935465574 1 60319.789426198 2024-01-10T18:56:46.423488+00:00 19994330.287655409425 27870000.000028651208 262864330.287680357695 1 60319.789437764 2024-01-10T18:56:47.422789+00:00 19994330.287822581828 27870000.000021759421 262864330.287840634584 1 60319.789449323 2024-01-10T18:56:48.421491+00:00 19994330.287641994655 27870000.000057019293 262864330.287695318460 1 60319.789460933 2024-01-10T18:56:49.424615+00:00 19994330.287882287055 27869999.999987147748 262864330.287865757942 1 60319.789472488 2024-01-10T18:56:50.422977+00:00 19994330.287667367607 27870000.000005267560 262864330.287668943405 1 60319.789484047 2024-01-10T18:56:51.421638+00:00 19994330.287561975420 27869999.999919939786 262864330.287478238344 1 60319.789495643 2024-01-10T18:56:52.423521+00:00 19994330.287707410753 27869999.999951954931 262864330.287655681372 1 60319.789507249 2024-01-10T18:56:53.426335+00:00 19994330.287648916245 27869999.999968472868 262864330.287613689899 1 60319.789518781 2024-01-10T18:56:54.422676+00:00 19994330.287534035742 27869999.999985199422 262864330.287515521049 1 60319.789530336 2024-01-10T18:56:55.421032+00:00 19994330.288086727262 27869999.999990064651 262864330.288073122501 1 60319.789542001 2024-01-10T18:56:56.428907+00:00 19994330.287783816457 27870000.000075157732 262864330.287855267525 1 60319.789553496 2024-01-10T18:56:57.422012+00:00 19994330.287834253162 27870000.000005111098 262864330.287835687399 1 60319.789565091 2024-01-10T18:56:58.423880+00:00 19994330.287575706840 27870000.000016868114 262864330.287588894367 1 60319.789576668 2024-01-10T18:56:59.424119+00:00 19994330.287877760828 27870000.000038370490 262864330.287912458181 1 60319.789588246 2024-01-10T18:57:00.424471+00:00 19994330.287704899907 27869999.999999538064 262864330.287700712681 1 60319.789599939 2024-01-10T18:57:01.434732+00:00 19994330.287784822285 27869999.999985892326 262864330.287767022848 1 60319.789611384 2024-01-10T18:57:02.423608+00:00 19994330.287870589644 27869999.999996978790 262864330.287863880396 1 60319.789622979 2024-01-10T18:57:03.425381+00:00 19994330.287502564490 27869999.999987978488 262864330.287486851215 1 60319.789634671 2024-01-10T18:57:04.435549+00:00 19994330.287639580667 27869999.999985888600 262864330.287621766329 1 60319.789646144 2024-01-10T18:57:05.426802+00:00 19994330.287558410317 27869999.999984264374 262864330.287538975477 1 60319.789657699 2024-01-10T18:57:06.425193+00:00 19994330.287723876536 27869999.999990891665 262864330.287711054087 1 60319.789669239 2024-01-10T18:57:07.422231+00:00 19994330.287725288421 27870000.000083502382 262864330.287805110216 1 60319.789680904 2024-01-10T18:57:08.430135+00:00 19994330.287677470595 27870000.000020880252 262864330.287694662809 1 60319.789692474 2024-01-10T18:57:09.429770+00:00 19994330.287725832313 27870000.000036522746 262864330.287758678198 1 60319.789704035 2024-01-10T18:57:10.428647+00:00 19994330.287717767060 27870000.000030066818 262864330.287744134665 1 60319.789715538 2024-01-10T18:57:11.422520+00:00 19994330.287713766098 27869999.999977022409 262864330.287687093019 1 60319.789727136 2024-01-10T18:57:12.424505+00:00 19994330.287716578692 27869999.999989237636 262864330.287702113390 1 60319.789738704 2024-01-10T18:57:13.424044+00:00 19994330.287855897099 27869999.999951109290 262864330.287803322077 1 60319.789750290 2024-01-10T18:57:14.425035+00:00 19994330.287621319294 27869999.999952673912 262864330.287570297718 1 60319.789761893 2024-01-10T18:57:15.427612+00:00 19994330.287786874920 27869999.999954044819 262864330.287737220526 1 60319.789773501 2024-01-10T18:57:16.430421+00:00 19994330.287667259574 27869999.999998025596 262864330.287661612034 1 60319.789785012 2024-01-10T18:57:17.425001+00:00 19994330.287998925894 27870000.000017192215 262864330.288012415171 1 60319.789796559 2024-01-10T18:57:18.422712+00:00 19994330.287646371871 27870000.000013612211 262864330.287656307220 1 60319.789808134 2024-01-10T18:57:19.422758+00:00 19994330.287701480091 27870000.000034064054 262864330.287731856108 1 60319.789819715 2024-01-10T18:57:20.423365+00:00 19994330.287795573473 27870000.000014845282 262864330.287806719542 1 60319.789831266 2024-01-10T18:57:21.421407+00:00 19994330.287654224783 27870000.000029131770 262864330.287679672241 1 60319.789842829 2024-01-10T18:57:22.420415+00:00 19994330.287635501474 27869999.999997850507 262864330.287629663944 1 60319.789854425 2024-01-10T18:57:23.422293+00:00 19994330.287913467735 27869999.999992754310 262864330.287902534008 1 60319.789866081 2024-01-10T18:57:24.429336+00:00 19994330.287654202431 27869999.999943528324 262864330.287594020367 1 60319.789877656 2024-01-10T18:57:25.429482+00:00 19994330.287505004555 27869999.999922633171 262864330.287423938513 1 60319.789889229 2024-01-10T18:57:26.429352+00:00 19994330.287740997970 27869999.999978139997 262864330.287715435028 1 60319.789900834 2024-01-10T18:57:27.432052+00:00 19994330.287824925035 27870000.000023834407 262864330.287845075130 1 60319.789912348 2024-01-10T18:57:28.426831+00:00 19994330.287804666907 27870000.000021543354 262864330.287822514772 1 60319.789923907 2024-01-10T18:57:29.425594+00:00 19994330.287692479789 27870000.000082045794 262864330.287770837545 1 60319.789935467 2024-01-10T18:57:30.424334+00:00 19994330.287766944617 27870000.000032261014 262864330.287795484066 1 60319.789947100 2024-01-10T18:57:31.429484+00:00 19994330.287536703050 27870000.000041775405 262864330.287574797869 1 60319.789958675 2024-01-10T18:57:32.429579+00:00 19994330.287718150765 27869999.999992795289 262864330.287707239389 1 60319.789970253 2024-01-10T18:57:33.429817+00:00 19994330.287831485271 27869999.999993018806 262864330.287820816040 1 60319.789981882 2024-01-10T18:57:34.434588+00:00 19994330.287724766880 27869999.999984204769 262864330.287705272436 1 60319.789993406 2024-01-10T18:57:35.430286+00:00 19994330.287427876145 27869999.999960880727 262864330.287385046482 1 60319.790005024 2024-01-10T18:57:36.434087+00:00 19994330.287958398461 27869999.999969944358 262864330.287924647331 1 60319.790016586 2024-01-10T18:57:37.433081+00:00 19994330.287560489029 27869999.999989267439 262864330.287546068430 1 60319.790028167 2024-01-10T18:57:38.433610+00:00 19994330.287776064128 27869999.999992042780 262864330.287764400244 1 60319.790039598 2024-01-10T18:57:39.421283+00:00 19994330.287711840123 27870000.000010438263 262864330.287718564272 1 60319.790051227 2024-01-10T18:57:40.426060+00:00 19994330.287767175585 27870000.000053718686 262864330.287817180157 1 60319.790062763 2024-01-10T18:57:41.422743+00:00 19994330.287816595286 27870000.000058285892 262864330.287871181965 1 60319.790074343 2024-01-10T18:57:42.423209+00:00 19994330.287550531328 27870000.000033281744 262864330.287580132484 1 60319.790085971 2024-01-10T18:57:43.427925+00:00 19994330.288054589182 27869999.999982882291 262864330.288033783436 1 60319.790097668 2024-01-10T18:57:44.438479+00:00 19994330.287437863648 27869999.999997861683 262864330.287432014942 1 60319.790109055 2024-01-10T18:57:45.422334+00:00 19994330.287666205317 27869999.999942943454 262864330.287605464458 1 60319.790120666 2024-01-10T18:57:46.425569+00:00 19994330.287814043462 27869999.999932661653 262864330.287743002176 1 60319.790132290 2024-01-10T18:57:47.429841+00:00 19994330.287569966167 27869999.999961275607 262864330.287527561188 1 60319.790143788 2024-01-10T18:57:48.423322+00:00 19994330.287734296173 27869999.999952707440 262864330.287683308125 1 60319.790155467 2024-01-10T18:57:49.432301+00:00 19994330.287721328437 27870000.000002805144 262864330.287720441818 1 60319.790167002 2024-01-10T18:57:50.428961+00:00 19994330.287892099470 27870000.000103875995 262864330.287992298603 1 60319.790178578 2024-01-10T18:57:51.429173+00:00 19994330.287707503885 27870000.000001385808 262864330.287705183029 1 60319.790190195 2024-01-10T18:57:52.432862+00:00 19994330.287822354585 27870000.000014517456 262864330.287833184004 1 60319.790201761 2024-01-10T18:57:53.432181+00:00 19994330.287700586021 27870000.000046905130 262864330.287743806839 1 60319.790213394 2024-01-10T18:57:54.437294+00:00 19994330.287733092904 27870000.000047765672 262864330.287777185440 1 60319.790224909 2024-01-10T18:57:55.432129+00:00 19994330.287552218884 27869999.999977368861 262864330.287525892258 1 60319.790236479 2024-01-10T18:57:56.431752+00:00 19994330.287636984140 27869999.999960180372 262864330.287593483925 1 60319.790248061 2024-01-10T18:57:57.432463+00:00 19994330.287622407079 27869999.999944932759 262864330.287563621998 1 60319.790259643 2024-01-10T18:57:58.433204+00:00 19994330.287780143321 27869999.999937292188 262864330.287713736296 1 60319.790271088 2024-01-10T18:57:59.421981+00:00 19994330.287856388837 27869999.999962117523 262864330.287814825773 1 60319.790282696 2024-01-10T18:58:00.424943+00:00 19994330.287690389901 27870000.000052586198 262864330.287739276886 1 60319.790294439 2024-01-10T18:58:01.439486+00:00 19994330.287527184933 27870000.000020865351 262864330.287544339895 1 60319.790305894 2024-01-10T18:58:02.429234+00:00 19994330.287932392210 27870000.000032164156 262864330.287960857153 1 60319.790317493 2024-01-10T18:58:03.431337+00:00 19994330.287693131715 27870000.000052694231 262864330.287742137909 1 60319.790329038 2024-01-10T18:58:04.428900+00:00 19994330.287488482893 27869999.999997209758 262864330.287481993437 1 60319.790340646 2024-01-10T18:58:05.431808+00:00 19994330.287802066654 27870000.000005401671 262864330.287803769112 1 60319.790352182 2024-01-10T18:58:06.428525+00:00 19994330.287734452635 27869999.999997224659 262864330.287727981806 1 60319.790363725 2024-01-10T18:58:07.425888+00:00 19994330.287759572268 27869999.999965146184 262864330.287721008062 1 60319.790375294 2024-01-10T18:58:08.425414+00:00 19994330.287369955331 27869999.999968320131 262864330.287334591150 1 60319.790386867 2024-01-10T18:58:09.425295+00:00 19994330.287898782641 27869999.999961160123 262864330.287856251001 1 60319.790398514 2024-01-10T18:58:10.431647+00:00 19994330.287524580956 27869999.999984774739 262864330.287505656481 1 60319.790410050 2024-01-10T18:58:11.428297+00:00 19994330.287886403501 27870000.000024292618 262864330.287907004356 1 60319.790421638 2024-01-10T18:58:12.429542+00:00 19994330.287854243070 27870000.000028099865 262864330.287878662348 1 60319.790433198 2024-01-10T18:58:13.428284+00:00 19994330.287732366472 27870000.000010285527 262864330.287738949060 1 60319.790444708 2024-01-10T18:58:14.422804+00:00 19994330.287703931332 27870000.000046797097 262864330.287747025490 1 60319.790456680 2024-01-10T18:58:15.457157+00:00 19994330.287739034742 27870000.000029146671 262864330.287764489651 1 60319.790467835 2024-01-10T18:58:16.420997+00:00 19994330.287667583674 27870000.000032369047 262864330.287696242332 1 60319.790479492 2024-01-10T18:58:17.428113+00:00 19994330.287745367736 27869999.999938037246 262864330.287679702044 1 60319.790491006 2024-01-10T18:58:18.422964+00:00 19994330.287584263831 27869999.999898135662 262864330.287478715181 1 60319.790502747 2024-01-10T18:58:19.437335+00:00 19994330.287840113044 27869999.999959480017 262864330.287795901299 1 60319.790514172 2024-01-10T18:58:20.424461+00:00 19994330.287657033652 27869999.999983336776 262864330.287636667490 1 60319.790525721 2024-01-10T18:58:21.422326+00:00 19994330.287611398846 27870000.000044789165 262864330.287652492523 1 60319.790537297 2024-01-10T18:58:22.422479+00:00 19994330.287656262517 27870000.000019416213 262864330.287671983242 1 60319.790548869 2024-01-10T18:58:23.422316+00:00 19994330.287641160190 27870000.000022333115 262864330.287659794092 1 60319.790560669 2024-01-10T18:58:24.441792+00:00 19994330.287775650620 27870000.000075723976 262864330.287847697735 1 60319.790572300 2024-01-10T18:58:25.446689+00:00 19994330.287570994347 27869999.999997895211 262864330.287565171719 1 60319.790583645 2024-01-10T18:58:26.426894+00:00 19994330.287740711123 27869999.999998819083 262864330.287735819817 1 60319.790595165 2024-01-10T18:58:27.422266+00:00 19994330.287706062198 27869999.999996811152 262864330.287699162960 1 60319.790606798 2024-01-10T18:58:28.427337+00:00 19994330.287792567164 27870000.000000186265 262864330.287789046764 1 60319.790618342 2024-01-10T18:58:29.424745+00:00 19994330.287586137652 27869999.999945454299 262864330.287527918816 1 60319.790629958 2024-01-10T18:58:30.428403+00:00 19994330.287603165954 27870000.000001553446 262864330.287601023912 1 60319.790641464 2024-01-10T18:58:31.422514+00:00 19994330.287758745253 27869999.999978370965 262864330.287733405828 1 60319.790653096 2024-01-10T18:58:32.427459+00:00 19994330.287630274892 27869999.999972287565 262864330.287598848343 1 60319.790664678 2024-01-10T18:58:33.428120+00:00 19994330.287563864142 27870000.000024139881 262864330.287584304810 1 60319.790676265 2024-01-10T18:58:34.429268+00:00 19994330.287889312953 27870000.000050574541 262864330.287936180830 1 60319.790687810 2024-01-10T18:58:35.426750+00:00 19994330.287796091288 27870000.000056587160 262864330.287848979235 1 60319.790699353 2024-01-10T18:58:36.424058+00:00 19994330.287647306919 27870000.000045299530 262864330.287688910961 1 60319.790710905 2024-01-10T18:58:37.422136+00:00 19994330.287784244865 27870000.000021219254 262864330.287801772356 1 60319.790722555 2024-01-10T18:58:38.428784+00:00 19994330.287668205798 27869999.999991692603 262864330.287656188011 1 60319.790734055 2024-01-10T18:58:39.422362+00:00 19994330.287740603089 27869999.999984048307 262864330.287720978260 1 60319.790745702 2024-01-10T18:58:40.428663+00:00 19994330.287540279329 27869999.999922927469 262864330.287459522486 1 60319.790757306 2024-01-10T18:58:41.431286+00:00 19994330.287555634975 27869999.999941170216 262864330.287493109703 1 60319.790768814 2024-01-10T18:58:42.425521+00:00 19994330.287693779916 27869999.999983131886 262864330.287673205137 1 60319.790780406 2024-01-10T18:58:43.427107+00:00 19994330.287828728557 27870000.000013828278 262864330.287838876247 1 60319.790792041 2024-01-10T18:58:44.432314+00:00 19994330.287805024534 27870000.000008318573 262864330.287809640169 1 60319.790803661 2024-01-10T18:58:45.436334+00:00 19994330.287730950862 27870000.000069662929 262864330.287796944380 1 60319.790815104 2024-01-10T18:58:46.424965+00:00 19994330.287630870938 27870000.000064931810 262864330.287692129612 1 60319.790826684 2024-01-10T18:58:47.425508+00:00 19994330.287728220224 27870000.000057540834 262864330.287782073021 1 60319.790838431 2024-01-10T18:58:48.440448+00:00 19994330.287729233503 27870000.000042624772 262864330.287768155336 1 60319.790849835 2024-01-10T18:58:49.425712+00:00 19994330.288021534681 27870000.000009074807 262864330.288026899099 1 60319.790861482 2024-01-10T18:58:50.432022+00:00 19994330.287535015494 27869999.999951824546 262864330.287483155727 1 60319.790872993 2024-01-10T18:58:51.426620+00:00 19994330.287402424961 27869999.999914437532 262864330.287313163280 1 60319.790884554 2024-01-10T18:58:52.425483+00:00 19994330.287704113871 27869999.999999180436 262864330.287699580193 1 60319.790896363 2024-01-10T18:58:53.445714+00:00 19994330.287792101502 27869999.999979175627 262864330.287767589092 1 60319.790907827 2024-01-10T18:58:54.436245+00:00 19994330.287853889167 27869999.999986872077 262864330.287837088108 1 60319.790919411 2024-01-10T18:58:55.437119+00:00 19994330.287756402045 27870000.000048432499 262864330.287801146507 1 60319.790930919 2024-01-10T18:58:56.431454+00:00 19994330.287522166967 27870000.000041045249 262864330.287559509277 1 60319.790942596 2024-01-10T18:58:57.440303+00:00 19994330.287839863449 27870000.000015769154 262864330.287851929665 1 60319.790954028 2024-01-10T18:58:58.428043+00:00 19994330.287567324936 27870000.000075083226 262864330.287638694048 1 60319.790965697 2024-01-10T18:58:59.436187+00:00 19994330.287841577083 27869999.999944593757 262864330.287782490253 1 60319.790977375 2024-01-10T18:59:00.445179+00:00 19994330.287709895521 27870000.000023353845 262864330.287729561329 1 60319.790988850 2024-01-10T18:59:01.436656+00:00 19994330.287817951292 27869999.999999940395 262864330.287814199924 1 60319.791000436 2024-01-10T18:59:02.437666+00:00 19994330.287371881306 27869999.999941784889 262864330.287309974432 1 60319.791011886 2024-01-10T18:59:03.426974+00:00 19994330.287754632533 27869999.999915134162 262864330.287666052580 1 60319.791023481 2024-01-10T18:59:04.428767+00:00 19994330.287756357342 27870000.000028025359 262864330.287780672312 1 60319.791035072 2024-01-10T18:59:05.430199+00:00 19994330.287793602794 27870000.000021085143 262864330.287811011076 1 60319.791046594 2024-01-10T18:59:06.425743+00:00 19994330.287538822740 27869999.999991640449 262864330.287526786327 1 60319.791058206 2024-01-10T18:59:07.428963+00:00 19994330.287632197142 27870000.000125575811 262864330.287754088640 1 60319.791069791 2024-01-10T18:59:08.429896+00:00 19994330.287821143866 27870000.000063706189 262864330.287881165743 1 60319.791081304 2024-01-10T18:59:09.424671+00:00 19994330.287712290883 27869999.999948672950 262864330.287657260895 1 60319.791092882 2024-01-10T18:59:10.425006+00:00 19994330.287777949125 27870000.000003501773 262864330.287777781487 1 60319.791104478 2024-01-10T18:59:11.426912+00:00 19994330.287756092846 27869999.999962795526 262864330.287715196609 1 60319.791115998 2024-01-10T18:59:12.422267+00:00 19994330.287428919226 27869999.999955244362 262864330.287380456924 1 60319.791127585 2024-01-10T18:59:13.423343+00:00 19994330.287463352084 27869999.999942265451 262864330.287401914597 1 60319.791139182 2024-01-10T18:59:14.425314+00:00 19994330.287537496537 27869999.999946113676 262864330.287479907274 1 60319.791150863 2024-01-10T18:59:15.434544+00:00 19994330.287688616663 27869999.999996833503 262864330.287681758404 1 60319.791162368 2024-01-10T18:59:16.428574+00:00 19994330.287678375840 27870000.000003028661 262864330.287677705288 1 60319.791174063 2024-01-10T18:59:17.439051+00:00 19994330.287683058530 27870000.000059720129 262864330.287739098072 1 60319.791185542 2024-01-10T18:59:18.430834+00:00 19994330.287643730640 27870000.000033773482 262864330.287673801184 1 60319.791197222 2024-01-10T18:59:19.439966+00:00 19994330.287856176496 27870000.000059477985 262864330.287911951542 1 60319.791208698 2024-01-10T18:59:20.431503+00:00 19994330.287826586515 27870000.000010859221 262864330.287833750248 1 60319.791220364 2024-01-10T18:59:21.439459+00:00 19994330.287603259087 27870000.000019971281 262864330.287619531155 1 60319.791231765 2024-01-10T18:59:22.424512+00:00 19994330.287954390049 27870000.000008124858 262864330.287958830595 1 60319.791243454 2024-01-10T18:59:23.434458+00:00 19994330.287756934762 27869999.999977372587 262864330.287730634212 1 60319.791254945 2024-01-10T18:59:24.427273+00:00 19994330.287646815181 27869999.999947141856 262864330.287590265274 1 60319.791266696 2024-01-10T18:59:25.442476+00:00 19994330.287688218057 27869999.999951116741 262864330.287635654211 1 60319.791278163 2024-01-10T18:59:26.433291+00:00 19994330.287643015385 27870000.000022906810 262864330.287662237883 1 60319.791289659 2024-01-10T18:59:27.426541+00:00 19994330.287578769028 27869999.999937269837 262864330.287512332201 1 60319.791301277 2024-01-10T18:59:28.430350+00:00 19994330.287732824683 27870000.000021364540 262864330.287750482559 1 60319.791312785 2024-01-10T18:59:29.424650+00:00 19994330.287817962468 27870000.000066746026 262864330.287881016731 1 60319.791324676 2024-01-10T18:59:30.451968+00:00 19994330.287883210927 27870000.000043988228 262864330.287923514843 1 60319.791336018 2024-01-10T18:59:31.431971+00:00 19994330.287799026817 27870000.000000830740 262864330.287796169519 1 60319.791347676 2024-01-10T18:59:32.439256+00:00 19994330.287636782974 27870000.000009711832 262864330.287642806768 1 60319.791359131 2024-01-10T18:59:33.428886+00:00 19994330.287979345769 27869999.999970033765 262864330.287945657969 1 60319.791370657 2024-01-10T18:59:34.424783+00:00 19994330.287535756826 27869999.999929364771 262864330.287461429834 1 60319.791382425 2024-01-10T18:59:35.441486+00:00 19994330.287752233446 27870000.000015173107 262864330.287763714790 1 60319.791393846 2024-01-10T18:59:36.428274+00:00 19994330.287647295743 27869999.999981056899 262864330.287624657154 1 60319.791405357 2024-01-10T18:59:37.422832+00:00 19994330.287644878030 27869999.999968271703 262864330.287609457970 1 60319.791416979 2024-01-10T18:59:38.427012+00:00 19994330.287541933358 27870000.000002786517 262864330.287541031837 1 60319.791428558 2024-01-10T18:59:39.427383+00:00 19994330.287775773555 27869999.999998919666 262864330.287771016359 1 60319.791440214 2024-01-10T18:59:40.434466+00:00 19994330.287806164473 27870000.000056874007 262864330.287859320641 1 60319.791451811 2024-01-10T18:59:41.436488+00:00 19994330.287886135280 27870000.000063303858 262864330.287945747375 1 60319.791463423 2024-01-10T18:59:42.439705+00:00 19994330.287749640644 27870000.000008318573 262864330.287754267454 1 60319.791474987 2024-01-10T18:59:43.438838+00:00 19994330.287984382361 27870000.000054121017 262864330.288034796715 1 60319.791486469 2024-01-10T18:59:44.430902+00:00 19994330.287639863789 27869999.999987673014 262864330.287623822689 1 60319.791498048 2024-01-10T18:59:45.431380+00:00 19994330.287711393088 27869999.999966897070 262864330.287674576044 1 60319.791509665 2024-01-10T18:59:46.435043+00:00 19994330.287921790034 27869999.999941494316 262864330.287859588861 1 60319.791521273 2024-01-10T18:59:47.437988+00:00 19994330.287630923092 27869999.999977562577 262864330.287604779005 1 60319.791532756 2024-01-10T18:59:48.430152+00:00 19994330.287713579834 27869999.999990962446 262864330.287700861692 1 60319.791544401 2024-01-10T18:59:49.436214+00:00 19994330.287557512522 27870000.000000450760 262864330.287554264069 1 60319.791556053 2024-01-10T18:59:50.442945+00:00 19994330.287601001561 27870000.000000923872 262864330.287598222494 1 60319.791567445 2024-01-10T18:59:51.427256+00:00 19994330.287783019245 27870000.000061597675 262864330.287840932608 1 60319.791579034 2024-01-10T18:59:52.428503+00:00 19994330.287613820285 27870000.000024124980 262864330.287634253502 1 60319.791590563 2024-01-10T18:59:53.424624+00:00 19994330.287831775844 27870000.000012248755 262864330.287840336561 1 60319.791602205 2024-01-10T18:59:54.430520+00:00 19994330.287650853395 27870000.000022508204 262864330.287669658661 1 60319.791613805 2024-01-10T18:59:55.432770+00:00 19994330.287789098918 27869999.999983340502 262864330.287768751383 1 60319.791625385 2024-01-10T18:59:56.433292+00:00 19994330.287526495755 27869999.999988950789 262864330.287511736155 1 60319.791636863 2024-01-10T18:59:57.424953+00:00 19994330.287663642317 27869999.999937232584 262864330.287597179413 1 60319.791648589 2024-01-10T18:59:58.438053+00:00 19994330.287722978741 27870000.000010095537 262864330.287729382515 1 60319.791660097 2024-01-10T18:59:59.432381+00:00 19994330.287809573114 27869999.999971207231 262864330.287777096033 1 60319.791671599 2024-01-10T19:00:00.426196+00:00 19994330.287772633135 27870000.000021692365 262864330.287790626287 1 60319.791684165 2024-01-10T19:00:01.511822+00:00 19994330.287710230798 27870000.000029962510 262864330.287736475468 1 60319.791695248 2024-01-10T19:00:02.469444+00:00 19994330.287914104760 27870000.000046830624 262864330.287957221270 1 60319.791706457 2024-01-10T19:00:03.437903+00:00 19994330.287878125906 27870000.000007282943 262864330.287881702185 1 60319.791717951 2024-01-10T19:00:04.430965+00:00 19994330.287666026503 27870000.000045452267 262864330.287707775831 1 60319.791729516 2024-01-10T19:00:05.430210+00:00 19994330.287595886737 27869999.999970942736 262864330.287563145161 1 60319.791741054 2024-01-10T19:00:06.427005+00:00 19994330.287530221045 27870000.000016350299 262864330.287542879581 1 60319.791752694 2024-01-10T19:00:07.432763+00:00 19994330.287768211216 27869999.999954797328 262864330.287719309330 1 60319.791764224 2024-01-10T19:00:08.428929+00:00 19994330.287749469280 27869999.999986995012 262864330.287732779980 1 60319.791775818 2024-01-10T19:00:09.430640+00:00 19994330.287445526570 27869999.999969065189 262864330.287410885096 1 60319.791787289 2024-01-10T19:00:10.421724+00:00 19994330.287936851382 27869999.999986525625 262864330.287919700146 1 60319.791798890 2024-01-10T19:00:11.424092+00:00 19994330.287731524557 27870000.000044342130 262864330.287772178650 1 60319.791810505 2024-01-10T19:00:12.427637+00:00 19994330.287699270993 27869999.999999783933 262864330.287695378065 1 60319.791822078 2024-01-10T19:00:13.427500+00:00 19994330.287560936064 27870000.000037733465 262864330.287594974041 1 60319.791833642 2024-01-10T19:00:14.426715+00:00 19994330.287888139486 27870000.000053472817 262864330.287937909365 1 60319.791845181 2024-01-10T19:00:15.423654+00:00 19994330.287628948689 27870000.000045668334 262864330.287670910358 1 60319.791856851 2024-01-10T19:00:16.431919+00:00 19994330.287726696581 27869999.999976195395 262864330.287699192762 1 60319.791868371 2024-01-10T19:00:17.427257+00:00 19994330.287840135396 27869999.999976232648 262864330.287812650204 1 60319.791879883 2024-01-10T19:00:18.421891+00:00 19994330.287804204971 27869999.999957073480 262864330.287757605314 1 60319.791891459 2024-01-10T19:00:19.422063+00:00 19994330.287876322865 27869999.999981217086 262864330.287853837013 1 60319.791903057 2024-01-10T19:00:20.424117+00:00 19994330.287787698209 27869999.999939899892 262864330.287723898888 1 60319.791914684 2024-01-10T19:00:21.428684+00:00 19994330.287671782076 27870000.000019818544 262864330.287687897682 1 60319.791926196 2024-01-10T19:00:22.423351+00:00 19994330.287791937590 27870000.000014606863 262864330.287802845240 1 60319.791937789 2024-01-10T19:00:23.424989+00:00 19994330.287628289312 27870000.000026695430 262864330.287651300430 1 60319.791949387 2024-01-10T19:00:24.427031+00:00 19994330.287621956319 27870000.000016976148 262864330.287635236979 1 60319.791961000 2024-01-10T19:00:25.430418+00:00 19994330.287803668529 27870000.000021252781 262864330.287821233273 1 60319.791972536 2024-01-10T19:00:26.427114+00:00 19994330.287645544857 27870000.000030197203 262864330.287672042847 1 60319.791984125 2024-01-10T19:00:27.428421+00:00 19994330.287760563195 27870000.000002037734 262864330.287758886814 1 60319.791995676 2024-01-10T19:00:28.426383+00:00 19994330.287755493075 27869999.999947000295 262864330.287698805332 1 60319.792007238 2024-01-10T19:00:29.425377+00:00 19994330.287908874452 27869999.999976638705 262864330.287881821394 1 60319.792018850 2024-01-10T19:00:30.428680+00:00 19994330.287841487676 27869999.999967649579 262864330.287805438042 1 60319.792030418 2024-01-10T19:00:31.428101+00:00 19994330.287795152515 27869999.999986898154 262864330.287778347731 1 60319.792041988 2024-01-10T19:00:32.427746+00:00 19994330.287501916289 27869999.999980878085 262864330.287479102612 1 60319.792053517 2024-01-10T19:00:33.423917+00:00 19994330.287751819938 27869999.999981593341 262864330.287729710340 1 60319.792065112 2024-01-10T19:00:34.425654+00:00 19994330.287733566016 27870000.000040389597 262864330.287770241499 1 60319.792076650 2024-01-10T19:00:35.422512+00:00 19994330.287682209164 27870000.000003542751 262864330.287682056427 1 60319.792088247 2024-01-10T19:00:36.424562+00:00 19994330.287695221603 27869999.999980330467 262864330.287671864033 1 60319.792099907 2024-01-10T19:00:37.431988+00:00 19994330.287547115237 27870000.000036422163 262864330.287579834461 1 60319.792111367 2024-01-10T19:00:38.422064+00:00 19994330.287614416331 27869999.999986436218 262864330.287597149611 1 60319.792122925 2024-01-10T19:00:39.420724+00:00 19994330.287669263780 27869999.999957434833 262864330.287623018026 1 60319.792134565 2024-01-10T19:00:40.426415+00:00 19994330.287755079567 27869999.999986037612 262864330.287737429142 1 60319.792146104 2024-01-10T19:00:41.423429+00:00 19994330.287798024714 27870000.000007547438 262864330.287801861763 1 60319.792157701 2024-01-10T19:00:42.425349+00:00 19994330.287517320365 27869999.999988414347 262864330.287502020597 1 60319.792169325 2024-01-10T19:00:43.429634+00:00 19994330.287631984800 27870000.000019840896 262864330.287648141384 1 60319.792180870 2024-01-10T19:00:44.427192+00:00 19994330.287747662514 27870000.000032402575 262864330.287776350975 1 60319.792192426 2024-01-10T19:00:45.425589+00:00 19994330.287739347667 27870000.000051170588 262864330.287786811590 1 60319.792204126 2024-01-10T19:00:46.436519+00:00 19994330.287939164788 27870000.000032301992 262864330.287967771292 1 60319.792215706 2024-01-10T19:00:47.436962+00:00 19994330.287635535002 27870000.000019684434 262864330.287651509047 1 60319.792227142 2024-01-10T19:00:48.425029+00:00 19994330.287819113582 27870000.000011879951 262864330.287827312946 1 60319.792238698 2024-01-10T19:00:49.423525+00:00 19994330.287411395460 27870000.000024311244 262864330.287432014942 1 60319.792250318 2024-01-10T19:00:50.427524+00:00 19994330.287610661238 27869999.999944169074 262864330.287551134825 1 60319.792261854 2024-01-10T19:00:51.424207+00:00 19994330.287721142173 27869999.999955829233 262864330.287673294544 1 60319.792273427 2024-01-10T19:00:52.424141+00:00 19994330.287955496460 27870000.000008393079 262864330.287960201502 1 60319.792285074 2024-01-10T19:00:53.430339+00:00 19994330.287784624845 27869999.999972946942 262864330.287753880024 1 60319.792296553 2024-01-10T19:00:54.422229+00:00 19994330.287474412471 27870000.000036329031 262864330.287507057190 1 60319.792308243 2024-01-10T19:00:55.432227+00:00 19994330.287813130766 27870000.000014260411 262864330.287823677063 1 60319.792319763 2024-01-10T19:00:56.427470+00:00 19994330.287772212178 27870000.000029809773 262864330.287798315287 1 60319.792331513 2024-01-10T19:00:57.442732+00:00 19994330.287691976875 27870000.000069838017 262864330.287758111954 1 60319.792343002 2024-01-10T19:00:58.435338+00:00 19994330.287891045213 27870000.000014495105 262864330.287901818752 1 60319.792354488 2024-01-10T19:00:59.427766+00:00 19994330.287810347974 27870000.000026110560 262864330.287832766771 1 60319.792366192 2024-01-10T19:01:00.438994+00:00 19994330.287733331323 27869999.999974016100 262864330.287703633308 1 60319.792377660 2024-01-10T19:01:01.429795+00:00 19994330.287674900144 27869999.999973651022 262864330.287644863129 1 60319.792389234 2024-01-10T19:01:02.429775+00:00 19994330.287576317787 27869999.999914452434 262864330.287487089634 1 60319.792400858 2024-01-10T19:01:03.434133+00:00 19994330.287846669555 27869999.999958474189 262864330.287801444530 1 60319.792412363 2024-01-10T19:01:04.428217+00:00 19994330.287537563592 27869999.999990720302 262864330.287524610758 1 60319.792423907 2024-01-10T19:01:05.425568+00:00 19994330.287701588124 27870000.000035420060 262864330.287733286619 1 60319.792435695 2024-01-10T19:01:06.444037+00:00 19994330.287531245500 27869999.999985635281 262864330.287513196468 1 60319.792447142 2024-01-10T19:01:07.433059+00:00 19994330.287856850773 27870000.000024605542 262864330.287877768278 1 60319.792458657 2024-01-10T19:01:08.427975+00:00 19994330.287608288229 27870000.000021934509 262864330.287626534700 1 60319.792470238 2024-01-10T19:01:09.428582+00:00 19994330.287652827799 27870000.000062420964 262864330.287711530924 1 60319.792481756 2024-01-10T19:01:10.423690+00:00 19994330.287782620639 27870000.000018402934 262864330.287797331810 1 60319.792493385 2024-01-10T19:01:11.428454+00:00 19994330.287646662444 27869999.999995727092 262864330.287638694048 1 60319.792504917 2024-01-10T19:01:12.424860+00:00 19994330.287899728864 27869999.999982293695 262864330.287878334522 1 60319.792516504 2024-01-10T19:01:13.425970+00:00 19994330.287795372307 27869999.999946955591 262864330.287738621235 1 60319.792528047 2024-01-10T19:01:14.423275+00:00 19994330.287644412369 27869999.999970465899 262864330.287611186504 1 60319.792539639 2024-01-10T19:01:15.424796+00:00 19994330.287651550025 27870000.000008530915 262864330.287656366825 1 60319.792551206 2024-01-10T19:01:16.424223+00:00 19994330.287827376276 27870000.000016774982 262864330.287840455770 1 60319.792562776 2024-01-10T19:01:17.423847+00:00 19994330.287411548197 27870000.000044915825 262864330.287452757359 1 60319.792574340 2024-01-10T19:01:18.422989+00:00 19994330.287902105600 27870000.000020205975 262864330.287918627262 1 60319.792585966 2024-01-10T19:01:19.427431+00:00 19994330.287609271705 27870000.000074017793 262864330.287679612637 1 60319.792597521 2024-01-10T19:01:20.425803+00:00 19994330.287497859448 27870000.000025901943 262864330.287520051003 1 60319.792609073 2024-01-10T19:01:21.423947+00:00 19994330.287756841630 27870000.000010654330 262864330.287763804197 1 60319.792620702 2024-01-10T19:01:22.428654+00:00 19994330.287933401763 27869999.999972235411 262864330.287901937962 1 60319.792632216 2024-01-10T19:01:23.423483+00:00 19994330.287665236741 27869999.999989844859 262864330.287651389837 1 60319.792643868 2024-01-10T19:01:24.430186+00:00 19994330.287589207292 27869999.999971300364 262864330.287556827068 1 60319.792655428 2024-01-10T19:01:25.429015+00:00 19994330.287924110889 27869999.999981001019 262864330.287901401520 1 60319.792666930 2024-01-10T19:01:26.422755+00:00 19994330.287354793400 27869999.999991476536 262864330.287342578173 1 60319.792678516 2024-01-10T19:01:27.423833+00:00 19994330.287820328027 27870000.000045057386 262864330.287861704826 1 60319.792690077 2024-01-10T19:01:28.422683+00:00 19994330.287475600839 27870000.000034496188 262864330.287506401539 1 60319.792701636 2024-01-10T19:01:29.421345+00:00 19994330.287760626525 27870000.000035762787 262864330.287792682648 1 60319.792713208 2024-01-10T19:01:30.421132+00:00 19994330.287786360830 27870000.000018145889 262864330.287800818682 1 60319.792724807 2024-01-10T19:01:31.423313+00:00 19994330.287630412728 27869999.999987851828 262864330.287614554167 1 60319.792736366 2024-01-10T19:01:32.422025+00:00 19994330.287897814065 27870000.000009257346 262864330.287903398275 1 60319.792747953 2024-01-10T19:01:33.423125+00:00 19994330.287802513689 27870000.000016994774 262864330.287815809250 1 60319.792759544 2024-01-10T19:01:34.424636+00:00 19994330.287601590157 27869999.999950774014 262864330.287548661232 1 60319.792771085 2024-01-10T19:01:35.421741+00:00 19994330.287582650781 27869999.999978914857 262864330.287557840347 1 60319.792782688 2024-01-10T19:01:36.424240+00:00 19994330.287682276219 27869999.999997522682 262864330.287676095963 1 60319.792794378 2024-01-10T19:01:37.434247+00:00 19994330.287809830159 27870000.000027891248 262864330.287834018469 1 60319.792805840 2024-01-10T19:01:38.424584+00:00 19994330.287605725229 27869999.999968789518 262864330.287570834160 1 60319.792817437 2024-01-10T19:01:39.426519+00:00 19994330.287629272789 27870000.000045951456 262864330.287671536207 1 60319.792828958 2024-01-10T19:01:40.422036+00:00 19994330.287894017994 27870000.000016625971 262864330.287906944752 1 60319.792840549 2024-01-10T19:01:41.423450+00:00 19994330.287796571851 27870000.000046927482 262864330.287839829922 1 60319.792852128 2024-01-10T19:01:42.423877+00:00 19994330.287979446352 27870000.000042404979 262864330.288018167019 1 60319.792863720 2024-01-10T19:01:43.425387+00:00 19994330.287593159825 27869999.999989718199 262864330.287579178810 1 60319.792875259 2024-01-10T19:01:44.422347+00:00 19994330.287703443319 27869999.999998375773 262864330.287698149681 1 60319.792886900 2024-01-10T19:01:45.428189+00:00 19994330.287646833807 27869999.999949648976 262864330.287592768669 1 60319.792898470 2024-01-10T19:01:46.427781+00:00 19994330.287741824985 27869999.999923799187 262864330.287661910057 1 60319.792910068 2024-01-10T19:01:47.429923+00:00 19994330.288060534745 27870000.000013820827 262864330.288070678711 1 60319.792921555 2024-01-10T19:01:48.422338+00:00 19994330.287593882531 27870000.000006150454 262864330.287596315145 1 60319.792933134 2024-01-10T19:01:49.422759+00:00 19994330.287806067616 27869999.999971862882 262864330.287774235010 1 60319.792944716 2024-01-10T19:01:50.423436+00:00 19994330.287751905620 27870000.000029306859 262864330.287777513266 1 60319.792956287 2024-01-10T19:01:51.423161+00:00 19994330.287752233446 27870000.000023480505 262864330.287772029638 1 60319.792967863 2024-01-10T19:01:52.423411+00:00 19994330.287624295801 27870000.000074576586 262864330.287695169449 1 60319.792979442 2024-01-10T19:01:53.423764+00:00 19994330.287806514651 27869999.999993689358 262864330.287796497345 1 60319.792991005 2024-01-10T19:01:54.422831+00:00 19994330.287724044174 27870000.000027876347 262864330.287748217583 1 60319.793002584 2024-01-10T19:01:55.423246+00:00 19994330.287717677653 27869999.999969325960 262864330.287683308125 1 60319.793014152 2024-01-10T19:01:56.422730+00:00 19994330.287972312421 27869999.999960683286 262864330.287929296494 1 60319.793025710 2024-01-10T19:01:57.421313+00:00 19994330.287445612252 27869999.999968580902 262864330.287410497665 1 60319.793037284 2024-01-10T19:01:58.421321+00:00 19994330.287585888058 27869999.999923031777 262864330.287505209446 1 60319.793048856 2024-01-10T19:01:59.421146+00:00 19994330.287673097104 27870000.000049214810 262864330.287718594074 1 60319.793060444 2024-01-10T19:02:00.422410+00:00 19994330.287495143712 27869999.999990917742 262864330.287482351065 1 60319.793072026 2024-01-10T19:02:01.423048+00:00 19994330.287770617753 27870000.000038646162 262864330.287805587053 1 60319.793083649 2024-01-10T19:02:02.427250+00:00 19994330.287921011448 27870000.000021968037 262864330.287939280272 1 60319.793095326 2024-01-10T19:02:03.436147+00:00 19994330.287655834109 27870000.000037644058 262864330.287689775229 1 60319.793106867 2024-01-10T19:02:04.433277+00:00 19994330.287407621741 27869999.999991808087 262864330.287395715714 1 60319.793118450 2024-01-10T19:02:05.434115+00:00 19994330.287843290716 27869999.999994695187 262864330.287834286690 1 60319.793129975 2024-01-10T19:02:06.429874+00:00 19994330.287621092051 27869999.999984405935 262864330.287601798773 1 60319.793141620 2024-01-10T19:02:07.435954+00:00 19994330.287622231990 27869999.999966297299 262864330.287584841251 1 60319.793153177 2024-01-10T19:02:08.434493+00:00 19994330.287634219974 27869999.999948360026 262864330.287578880787 1 60319.793164719 2024-01-10T19:02:09.431751+00:00 19994330.287563744932 27869999.999928236008 262864330.287488281727 1 60319.793176332 2024-01-10T19:02:10.435146+00:00 19994330.287744712085 27870000.000003017485 262864330.287744015455 1 60319.793187833 2024-01-10T19:02:11.428788+00:00 19994330.287645701319 27870000.000012617558 262864330.287654608488 1 60319.793199462 2024-01-10T19:02:12.433507+00:00 19994330.287976756692 27870000.000049278140 262864330.288022339344 1 60319.793211016 2024-01-10T19:02:13.431801+00:00 19994330.287526052445 27870000.000037834048 262864330.287560194731 1 60319.793222511 2024-01-10T19:02:14.424922+00:00 19994330.287907440215 27870000.000052176416 262864330.287955939770 1 60319.793234126 2024-01-10T19:02:15.428464+00:00 19994330.287532165647 27870000.000020656735 262864330.287549138069 1 60319.793245737 2024-01-10T19:02:16.431683+00:00 19994330.287775401026 27869999.999966450036 262864330.287738144398 1 60319.793257336 2024-01-10T19:02:17.433839+00:00 19994330.287714857608 27869999.999980408698 262864330.287691593170 1 60319.793268912 2024-01-10T19:02:18.434021+00:00 19994330.287574484944 27869999.999960225075 262864330.287531018257 1 60319.793280418 2024-01-10T19:02:19.428129+00:00 19994330.287882741541 27869999.999949052930 262864330.287828087807 1 60319.793292203 2024-01-10T19:02:20.446368+00:00 19994330.287568077445 27869999.999994348735 262864330.287558734417 1 60319.793303560 2024-01-10T19:02:21.427603+00:00 19994330.287722200155 27870000.000019256026 262864330.287737756968 1 60319.793315088 2024-01-10T19:02:22.423585+00:00 19994330.287679102272 27870000.000009730458 262864330.287685126066 1 60319.793326680 2024-01-10T19:02:23.425171+00:00 19994330.287756662816 27870000.000011082739 262864330.287764042616 1 60319.793338348 2024-01-10T19:02:24.433250+00:00 19994330.287944972515 27870000.000040240586 262864330.287981510162 1 60319.793349879 2024-01-10T19:02:25.429510+00:00 19994330.287776622921 27870000.000037442893 262864330.287810355425 1 60319.793361457 2024-01-10T19:02:26.429839+00:00 19994330.287682134658 27869999.999991994351 262864330.287670433521 1 60319.793373286 2024-01-10T19:02:27.451872+00:00 19994330.287667527795 27869999.999972984195 262864330.287636816502 1 60319.793384517 2024-01-10T19:02:28.422282+00:00 19994330.287593163550 27869999.999954696745 262864330.287544161081 1 60319.793396169 2024-01-10T19:02:29.429021+00:00 19994330.287656705827 27869999.999979499727 262864330.287632495165 1 60319.793407657 2024-01-10T19:02:30.421603+00:00 19994330.287839643657 27869999.999977137893 262864330.287813097239 1 60319.793419233 2024-01-10T19:02:31.421686+00:00 19994330.287630274892 27869999.999998643994 262864330.287625193596 1 60319.793430795 2024-01-10T19:02:32.420683+00:00 19994330.287766300142 27870000.000015076250 262864330.287777692080 1 60319.793442392 2024-01-10T19:02:33.422666+00:00 19994330.287738163024 27870000.000030715019 262864330.287765204906 1 60319.793454016 2024-01-10T19:02:34.426928+00:00 19994330.287694592029 27870000.000031113625 262864330.287722021341 1 60319.793465792 2024-01-10T19:02:35.444396+00:00 19994330.287732843310 27870000.000059582293 262864330.287788718939 1 60319.793477111 2024-01-10T19:02:36.422401+00:00 19994330.287544175982 27870000.000022333115 262864330.287562787533 1 60319.793488745 2024-01-10T19:02:37.427514+00:00 19994330.287801504135 27870000.000032186508 262864330.287829995155 1 60319.793500324 2024-01-10T19:02:38.427954+00:00 19994330.287581719458 27869999.999963335693 262864330.287541359663 1 60319.793511896 2024-01-10T19:02:39.427817+00:00 19994330.287819284946 27869999.999933734536 262864330.287749320269 1 60319.793523444 2024-01-10T19:02:40.425536+00:00 19994330.287626393139 27869999.999951437116 262864330.287574112415 1 60319.793535016 2024-01-10T19:02:41.425430+00:00 19994330.287577144802 27869999.999962411821 262864330.287535876036 1 60319.793546584 2024-01-10T19:02:42.424832+00:00 19994330.287649374455 27870000.000047516078 262864330.287693172693 1 60319.793558263 2024-01-10T19:02:43.433931+00:00 19994330.287875432521 27869999.999972630292 262864330.287844389677 1 60319.793569739 2024-01-10T19:02:44.425473+00:00 19994330.287748251110 27870000.000048749149 262864330.287793308496 1 60319.793581313 2024-01-10T19:02:45.425463+00:00 19994330.287778072059 27870000.000073999166 262864330.287848383188 1 60319.793592856 2024-01-10T19:02:46.422786+00:00 19994330.287796050310 27870000.000099543482 262864330.287891894579 1 60319.793604478 2024-01-10T19:02:47.426895+00:00 19994330.287599105388 27870000.000009518117 262864330.287604928017 1 60319.793616056 2024-01-10T19:02:48.427198+00:00 19994330.287683542818 27869999.999976143241 262864330.287656009197 1 60319.793627686 2024-01-10T19:02:49.432055+00:00 19994330.287481728941 27870000.000017873943 262864330.287495911121 1 60319.793639378 2024-01-10T19:02:50.442210+00:00 19994330.287854574621 27869999.999950863421 262864330.287801742554 1 60319.793650925 2024-01-10T19:02:51.439896+00:00 19994330.287684142590 27869999.999975070357 262864330.287655532360 1 60319.793662399 2024-01-10T19:02:52.431243+00:00 19994330.287642691284 27869999.999942939728 262864330.287581920624 1 60319.793673972 2024-01-10T19:02:53.431141+00:00 19994330.287720385939 27869999.999991647899 262864330.287708342075 1 60319.793685811 2024-01-10T19:02:54.454092+00:00 19994330.287588633597 27870000.000036843121 262864330.287621766329 1 60319.793697089 2024-01-10T19:02:55.428533+00:00 19994330.287918638438 27870000.000003643334 262864330.287918567657 1 60319.793708646 2024-01-10T19:02:56.427012+00:00 19994330.287672422826 27870000.000062897801 262864330.287731617689 1 60319.793720264 2024-01-10T19:02:57.430809+00:00 19994330.287461977452 27870000.000027261674 262864330.287485539913 1 60319.793731979 2024-01-10T19:02:58.442988+00:00 19994330.287989445031 27870000.000027377158 262864330.288013130426 1 60319.793743372 2024-01-10T19:02:59.427337+00:00 19994330.287727028131 27869999.999960109591 262864330.287683457136 1 60319.793754973 2024-01-10T19:03:00.429628+00:00 19994330.287837870419 27869999.999983243644 262864330.287817418575 1 60319.793766482 2024-01-10T19:03:01.424053+00:00 19994330.287716090679 27869999.999912545085 262864330.287624955177 1 60319.793778127 2024-01-10T19:03:02.430183+00:00 19994330.287472207099 27869999.999951396137 262864330.287419915199 1 60319.793789643 2024-01-10T19:03:03.425135+00:00 19994330.287567943335 27869999.999982245266 262864330.287546485662 1 60319.793801244 2024-01-10T19:03:04.427495+00:00 19994330.287615325302 27869999.999985530972 262864330.287597149611 1 60319.793812746 2024-01-10T19:03:05.421227+00:00 19994330.287849098444 27870000.000000532717 262864330.287845939398 1 60319.793824334 2024-01-10T19:03:06.422460+00:00 19994330.287797272205 27870000.000044472516 262864330.287838041782 1 60319.793835915 2024-01-10T19:03:07.423021+00:00 19994330.287916306406 27870000.000035960227 262864330.287948578596 1 60319.793847520 2024-01-10T19:03:08.425721+00:00 19994330.287550505251 27870000.000017993152 262864330.287564814091 1 60319.793859148 2024-01-10T19:03:09.430445+00:00 19994330.287603251636 27870000.000049374998 262864330.287648946047 1 60319.793870687 2024-01-10T19:03:10.427346+00:00 19994330.287846881896 27870000.000006455928 262864330.287849664688 1 60319.793882243 2024-01-10T19:03:11.425825+00:00 19994330.287676542997 27869999.999983333051 262864330.287656188011 1 60319.793893837 2024-01-10T19:03:12.427522+00:00 19994330.287779282779 27869999.999999210238 262864330.287774801254 1 60319.793905375 2024-01-10T19:03:13.424374+00:00 19994330.287711948156 27869999.999981518835 262864330.287689775229 1 60319.793916947 2024-01-10T19:03:14.424219+00:00 19994330.287604045123 27869999.999948404729 262864330.287548750639 1 60319.793928550 2024-01-10T19:03:15.426694+00:00 19994330.287677563727 27870000.000017236918 262864330.287691086531 1 60319.793940084 2024-01-10T19:03:16.423233+00:00 19994330.287729967386 27870000.000038124621 262864330.287764400244 1 60319.793951683 2024-01-10T19:03:17.425388+00:00 19994330.287725016475 27870000.000057421625 262864330.287778735161 1 60319.793963254 2024-01-10T19:03:18.425191+00:00 19994330.287771478295 27870000.000008087605 262864330.287775874138 1 60319.793974838 2024-01-10T19:03:19.425978+00:00 19994330.287677682936 27870000.000078361481 262864330.287752330303 1 60319.793986427 2024-01-10T19:03:20.427287+00:00 19994330.287766683847 27870000.000034309924 262864330.287797302008 1 60319.793998019 2024-01-10T19:03:21.428872+00:00 19994330.287708532065 27869999.999991077930 262864330.287695914507 1 60319.794009506 2024-01-10T19:03:22.421341+00:00 19994330.287706941366 27869999.999945804477 262864330.287649065256 1 60319.794021119 2024-01-10T19:03:23.424701+00:00 19994330.287879295647 27869999.999977730215 262864330.287853330374 1 60319.794032734 2024-01-10T19:03:24.428236+00:00 19994330.287601824850 27869999.999993164092 262864330.287591308355 1 60319.794044350 2024-01-10T19:03:25.431854+00:00 19994330.287939976901 27870000.000007349998 262864330.287943631411 1 60319.794055957 2024-01-10T19:03:26.434672+00:00 19994330.287689551711 27869999.999993037432 262864330.287678897381 1 60319.794067410 2024-01-10T19:03:27.424207+00:00 19994330.287729401141 27869999.999992296100 262864330.287718027830 1 60319.794079003 2024-01-10T19:03:28.425896+00:00 19994330.287481129169 27870000.000028677285 262864330.287506103516 1 60319.794090723 2024-01-10T19:03:29.438452+00:00 19994330.288028933108 27870000.000055015087 262864330.288080245256 1 60319.794102330 2024-01-10T19:03:30.441324+00:00 19994330.287693835795 27870000.000031143427 262864330.287721276283 1 60319.794113864 2024-01-10T19:03:31.437815+00:00 19994330.287622999400 27869999.999998766929 262864330.287618070841 1 60319.794125346 2024-01-10T19:03:32.429890+00:00 19994330.287760384381 27869999.999991111457 262864330.287747800350 1 60319.794136954 2024-01-10T19:03:33.432789+00:00 19994330.287832204252 27869999.999950375408 262864330.287778884172 1 60319.794148570 2024-01-10T19:03:34.436431+00:00 19994330.287646736950 27869999.999962899834 262864330.287605941296 1 60319.794159994 2024-01-10T19:03:35.423493+00:00 19994330.287702701986 27869999.999970488250 262864330.287669509649 1 60319.794171599 2024-01-10T19:03:36.426149+00:00 19994330.287744954228 27869999.999988179654 262864330.287729442120 1 60319.794183261 2024-01-10T19:03:37.433727+00:00 19994330.287869285792 27869999.999977689236 262864330.287843257189 1 60319.794194881 2024-01-10T19:03:38.437719+00:00 19994330.287582099438 27870000.000017829239 262864330.287596225739 1 60319.794206304 2024-01-10T19:03:39.424624+00:00 19994330.287733614445 27870000.000026147813 262864330.287756055593 1 60319.794218109 2024-01-10T19:03:40.444582+00:00 19994330.287735465914 27870000.000053767115 262864330.287785530090 1 60319.794229518 2024-01-10T19:03:41.430345+00:00 19994330.287773255259 27870000.000049173832 262864330.287818729877 1 60319.794241140 2024-01-10T19:03:42.434470+00:00 19994330.287715572864 27870000.000018712133 262864330.287730604410 1 60319.794252691 2024-01-10T19:03:43.432475+00:00 19994330.287777837366 27869999.999984804541 262864330.287758946419 1 60319.794264232 2024-01-10T19:03:44.429668+00:00 19994330.287780560553 27869999.999972596765 262864330.287749439478 1 60319.794275847 2024-01-10T19:03:45.433150+00:00 19994330.287520904094 27869999.999948322773 262864330.287465542555 1 60319.794287343 2024-01-10T19:03:46.426437+00:00 19994330.287694841623 27869999.999912876636 262864330.287604033947 1 60319.794298947 2024-01-10T19:03:47.429012+00:00 19994330.287723362446 27869999.999987334013 262864330.287707000971 1 60319.794310501 2024-01-10T19:03:48.427319+00:00 19994330.287582512945 27869999.999999497086 262864330.287578314543 1 60319.794322048 2024-01-10T19:03:49.424937+00:00 19994330.287634100765 27870000.000063452870 262864330.287693858147 1 60319.794333654 2024-01-10T19:03:50.427725+00:00 19994330.287695623934 27870000.000058852136 262864330.287750780582 1 60319.794345155 2024-01-10T19:03:51.421390+00:00 19994330.287711527199 27870000.000024687499 262864330.287732511759 1 60319.794356753 2024-01-10T19:03:52.423467+00:00 19994330.287724286318 27870000.000063102692 262864330.287783682346 1 60319.794368404 2024-01-10T19:03:53.430125+00:00 19994330.287734698504 27870000.000011812896 262864330.287742793560 1 60319.794380010 2024-01-10T19:03:54.432864+00:00 19994330.287726331502 27869999.999962192029 262864330.287684828043 1 60319.794391582 2024-01-10T19:03:55.432655+00:00 19994330.287784554064 27869999.999938625842 262864330.287719488144 1 60319.794403099 2024-01-10T19:03:56.427773+00:00 19994330.287597071379 27869999.999995045364 262864330.287588417530 1 60319.794414890 2024-01-10T19:03:57.446536+00:00 19994330.287675336003 27869999.999943573028 262864330.287615239620 1 60319.794426300 2024-01-10T19:03:58.432330+00:00 19994330.287943352014 27869999.999977238476 262864330.287916898727 1 60319.794437796 2024-01-10T19:03:59.425617+00:00 19994330.287689652294 27870000.000002983958 262864330.287688940763 1 60319.794449487 2024-01-10T19:04:00.435656+00:00 19994330.287631452084 27870000.000008478761 262864330.287636220455 1 60319.794461078 2024-01-10T19:04:01.437096+00:00 19994330.287789799273 27870000.000043280423 262864330.287829369307 1 60319.794472574 2024-01-10T19:04:02.430421+00:00 19994330.287709888071 27870000.000021688640 262864330.287727892399 1 60319.794484173 2024-01-10T19:04:03.432555+00:00 19994330.287865720689 27870000.000056132674 262864330.287918180227 1 60319.794495698 2024-01-10T19:04:04.428262+00:00 19994330.287397854030 27870000.000023324043 262864330.287417501211 1 60319.794507310 2024-01-10T19:04:05.431580+00:00 19994330.288050871342 27870000.000000208616 262864330.288047373295 1 60319.794518896 2024-01-10T19:04:06.432621+00:00 19994330.287482399493 27869999.999941185117 262864330.287419885397 1 60319.794530381 2024-01-10T19:04:07.424885+00:00 19994330.287645995617 27869999.999955307692 262864330.287597596645 1 60319.794541984 2024-01-10T19:04:08.427402+00:00 19994330.287888828665 27870000.000019352883 262864330.287904471159 1 60319.794553534 2024-01-10T19:04:09.425329+00:00 19994330.287577208132 27869999.999997999519 262864330.287571519613 1 60319.794565112 2024-01-10T19:04:10.425679+00:00 19994330.287752952427 27870000.000035490841 262864330.287784755230 1 60319.794576755 2024-01-10T19:04:11.431650+00:00 19994330.287690963596 27870000.000030007213 262864330.287717282772 1 60319.794588272 2024-01-10T19:04:12.426639+00:00 19994330.287671256810 27870000.000031922013 262864330.287699490786 1 60319.794599888 2024-01-10T19:04:13.430369+00:00 19994330.287753872573 27870000.000045761466 262864330.287795960903 1 60319.794611453 2024-01-10T19:04:14.429519+00:00 19994330.287733752280 27870000.000078085810 262864330.287808150053 1 60319.794623107 2024-01-10T19:04:15.436439+00:00 19994330.287599492818 27870000.000011369586 262864330.287607192993 1 60319.794634594 2024-01-10T19:04:16.428946+00:00 19994330.287708859891 27869999.999964669347 262864330.287669807673 1 60319.794646117 2024-01-10T19:04:17.424513+00:00 19994330.287689596415 27869999.999978743494 262864330.287664651871 1 60319.794657690 2024-01-10T19:04:18.424374+00:00 19994330.287811152637 27869999.999964222312 262864330.287771701813 1 60319.794669337 2024-01-10T19:04:19.430665+00:00 19994330.287709444761 27870000.000004388392 262864330.287710130215 1 60319.794680813 2024-01-10T19:04:20.422218+00:00 19994330.287694394588 27869999.999983876944 262864330.287674576044 1 60319.794692467 2024-01-10T19:04:21.429187+00:00 19994330.287785403430 27869999.999995682389 262864330.287777394056 1 60319.794704050 2024-01-10T19:04:22.429899+00:00 19994330.287601862103 27870000.000029206276 262864330.287627369165 1 60319.794715649 2024-01-10T19:04:23.432137+00:00 19994330.287818849087 27870000.000057812780 262864330.287872970104 1 60319.794727218 2024-01-10T19:04:24.431662+00:00 19994330.287812698632 27870000.000050969422 262864330.287859976292 1 60319.794738696 2024-01-10T19:04:25.423367+00:00 19994330.287593647838 27869999.999986413866 262864330.287576377392 1 60319.794750267 2024-01-10T19:04:26.423082+00:00 19994330.287640366703 27870000.000003691763 262864330.287640362978 1 60319.794761864 2024-01-10T19:04:27.425000+00:00 19994330.287625946105 27869999.999993603677 262864330.287615835667 1 60319.794773409 2024-01-10T19:04:28.422541+00:00 19994330.287975084037 27869999.999955851585 262864330.287927240133 1 60319.794784964 2024-01-10T19:04:29.420875+00:00 19994330.287528585643 27869999.999991398305 262864330.287516266108 1 60319.794796594 2024-01-10T19:04:30.425713+00:00 19994330.287805467844 27869999.999964643270 262864330.287766426802 1 60319.794808155 2024-01-10T19:04:31.424610+00:00 19994330.287829779088 27870000.000007417053 262864330.287833511829 1 60319.794819767 2024-01-10T19:04:32.427823+00:00 19994330.287691857666 27870000.000048533082 262864330.287736684084 1 60319.794831336 2024-01-10T19:04:33.427406+00:00 19994330.287694700062 27870000.000044610351 262864330.287735611200 1 60319.794842873 2024-01-10T19:04:34.424213+00:00 19994330.287872757763 27870000.000049162656 262864330.287918239832 1 60319.794854482 2024-01-10T19:04:35.427236+00:00 19994330.287629332393 27870000.000059142709 262864330.287684768438 1 60319.794866037 2024-01-10T19:04:36.425571+00:00 19994330.287504084408 27869999.999979261309 262864330.287479639053 1 60319.794877574 2024-01-10T19:04:37.422358+00:00 19994330.287879798561 27870000.000025887042 262864330.287901997566 1 60319.794889180 2024-01-10T19:04:38.425156+00:00 19994330.287894751877 27869999.999991014600 262864330.287882059813 1 60319.794900853 2024-01-10T19:04:39.433673+00:00 19994330.287659328431 27869999.999974537641 262864330.287630170584 1 60319.794912411 2024-01-10T19:04:40.432285+00:00 19994330.287653788924 27869999.999967955053 262864330.287618041039 1 60319.794923949 2024-01-10T19:04:41.429201+00:00 19994330.287729673088 27869999.999974321574 262864330.287700295448 1 60319.794935473 2024-01-10T19:04:42.424837+00:00 19994330.287378400564 27869999.999965462834 262864330.287340164185 1 60319.794947071 2024-01-10T19:04:43.426959+00:00 19994330.287811119109 27869999.999971345067 262864330.287778764963 1 60319.794958579 2024-01-10T19:04:44.421235+00:00 19994330.287742808461 27870000.000032074749 262864330.287771165371 1 60319.794970185 2024-01-10T19:04:45.423951+00:00 19994330.287886988372 27870000.000054594129 262864330.287937879562 1 60319.794981784 2024-01-10T19:04:46.426110+00:00 19994330.287570968270 27869999.999990709126 262864330.287557959557 1 60319.794993310 2024-01-10T19:04:47.422006+00:00 19994330.287718228996 27870000.000059351325 262864330.287773907185 1 60319.795004894 2024-01-10T19:04:48.422895+00:00 19994330.287688009441 27869999.999978318810 262864330.287662625313 1 60319.795016461 2024-01-10T19:04:49.422197+00:00 19994330.287835955620 27870000.000004135072 262864330.287836402655 1 60319.795028074 2024-01-10T19:04:50.425576+00:00 19994330.287701714784 27869999.999952837825 262864330.287650883198 1 60319.795039607 2024-01-10T19:04:51.422078+00:00 19994330.287683516741 27869999.999955210835 262864330.287635028362 1 60319.795051174 2024-01-10T19:04:52.421441+00:00 19994330.287641316652 27869999.999989401549 262864330.287627011538 1 60319.795062747 2024-01-10T19:04:53.421362+00:00 19994330.287800185382 27869999.999981507659 262864330.287778019905 1 60319.795074333 2024-01-10T19:04:54.422397+00:00 19994330.287730585784 27870000.000024128705 262864330.287751019001 1 60319.795085935 2024-01-10T19:04:55.424793+00:00 19994330.287838872522 27870000.000032000244 262864330.287867188454 1 60319.795097475 2024-01-10T19:04:56.421869+00:00 19994330.287491060793 27870000.000039286911 262864330.287526637316 1 60319.795109087 2024-01-10T19:04:57.425106+00:00 19994330.287658698857 27870000.000056467950 262864330.287711471319 1 60319.795120729 2024-01-10T19:04:58.430982+00:00 19994330.287701688707 27870000.000032112002 262864330.287730127573 1 60319.795132325 2024-01-10T19:04:59.432936+00:00 19994330.287846051157 27869999.999984618276 262864330.287826985121 1 60319.795143854 2024-01-10T19:05:00.428961+00:00 19994330.287491437048 27870000.000005304813 262864330.287493050098 1 60319.795155408 2024-01-10T19:05:01.427242+00:00 19994330.287682268769 27869999.999959286302 262864330.287637859583 1 60319.795167102 2024-01-10T19:05:02.437623+00:00 19994330.287523172796 27869999.999984133989 262864330.287503629923 1 60319.795178561 2024-01-10T19:05:03.427610+00:00 19994330.287580445409 27869999.999951627105 262864330.287528395653 1 60319.795190104 2024-01-10T19:05:04.425013+00:00 19994330.287630971521 27870000.000002872199 262864330.287630140781 1 60319.795201779 2024-01-10T19:05:05.433710+00:00 19994330.287965204567 27869999.999954309314 262864330.287915825844 1 60319.795213366 2024-01-10T19:05:06.434805+00:00 19994330.287635952234 27870000.000053755939 262864330.287686020136 1 60319.795224894 2024-01-10T19:05:07.430838+00:00 19994330.287662982941 27870000.000036489218 262864330.287695765495 1 60319.795236492 2024-01-10T19:05:08.432902+00:00 19994330.288010682911 27870000.000020436943 262864330.288027435541 1 60319.795248065 2024-01-10T19:05:09.432799+00:00 19994330.287687849253 27870000.000017799437 262864330.287701934576 1 60319.795259555 2024-01-10T19:05:10.425530+00:00 19994330.287711415440 27870000.000019103289 262864330.287726819515 1 60319.795271175 2024-01-10T19:05:11.429567+00:00 19994330.287621255964 27869999.999935626984 262864330.287553191185 1 60319.795282649 2024-01-10T19:05:12.420859+00:00 19994330.287802767009 27869999.999965671450 262864330.287764728069 1 60319.795294257 2024-01-10T19:05:13.423828+00:00 19994330.287751790136 27869999.999969094992 262864330.287717193365 1 60319.795305806 2024-01-10T19:05:14.421680+00:00 19994330.287744715810 27869999.999949302524 262864330.287690341473 1 60319.795317424 2024-01-10T19:05:15.425416+00:00 19994330.287609040737 27870000.000026211143 262864330.287631571293 1 60319.795328990 2024-01-10T19:05:16.424730+00:00 19994330.287752468139 27870000.000034183264 262864330.287782967091 1 60319.795340553 2024-01-10T19:05:17.423794+00:00 19994330.287609543651 27870000.000010609627 262864330.287616461515 1 60319.795352119 2024-01-10T19:05:18.423131+00:00 19994330.287652827799 27870000.000043496490 262864330.287692636251 1 60319.795363671 2024-01-10T19:05:19.421185+00:00 19994330.287779256701 27870000.000040709972 262864330.287816286087 1 60319.795375292 2024-01-10T19:05:20.425240+00:00 19994330.287735424936 27870000.000027317554 262864330.287759065628 1 60319.795386903 2024-01-10T19:05:21.428398+00:00 19994330.287850059569 27869999.999971348792 262864330.287817716599 1 60319.795398413 2024-01-10T19:05:22.422849+00:00 19994330.287932451814 27869999.999997347593 262864330.287926107645 1 60319.795409974 2024-01-10T19:05:23.421738+00:00 19994330.287799313664 27869999.999943710864 262864330.287739336491 1 60319.795421575 2024-01-10T19:05:24.424077+00:00 19994330.287426445633 27869999.999997414649 262864330.287420153618 1 60319.795433146 2024-01-10T19:05:25.423789+00:00 19994330.287502169609 27869999.999951940030 262864330.287450402975 1 60319.795444706 2024-01-10T19:05:26.422548+00:00 19994330.287780284882 27869999.999976325780 262864330.287752926350 1 60319.795456271 2024-01-10T19:05:27.421767+00:00 19994330.287715371698 27870000.000025983900 262864330.287737667561 1 60319.795467895 2024-01-10T19:05:28.426183+00:00 19994330.287779249251 27870000.000011969358 262864330.287787526846 1 60319.795479440 2024-01-10T19:05:29.423624+00:00 19994330.287742212415 27870000.000027656555 262864330.287766158581 1 60319.795491033 2024-01-10T19:05:30.425294+00:00 19994330.287785358727 27870000.000029366463 262864330.287811011076 1 60319.795502632 2024-01-10T19:05:31.427429+00:00 19994330.287844978273 27869999.999966572970 262864330.287807852030 1 60319.795514163 2024-01-10T19:05:32.423677+00:00 19994330.287821527570 27870000.000025898218 262864330.287843734026 1 60319.795525734 2024-01-10T19:05:33.423460+00:00 19994330.287827536464 27869999.999929644167 262864330.287753462791 1 60319.795537340 2024-01-10T19:05:34.426197+00:00 19994330.287398371845 27870000.000011585653 262864330.287406265736 1 60319.795548870 2024-01-10T19:05:35.422346+00:00 19994330.287741847336 27869999.999968845397 262864330.287707000971 1 60319.795560667 2024-01-10T19:05:36.441623+00:00 19994330.287682533264 27869999.999976947904 262864330.287655770779 1 60319.795572095 2024-01-10T19:05:37.428995+00:00 19994330.287788812071 27870000.000011906028 262864330.287797033787 1 60319.795583643 2024-01-10T19:05:38.426725+00:00 19994330.287710998207 27870000.000002991408 262864330.287710279226 1 60319.795595414 2024-01-10T19:05:39.443727+00:00 19994330.287772033364 27870000.000006403774 262864330.287774741650 1 60319.795606873 2024-01-10T19:05:40.433835+00:00 19994330.287457872182 27870000.000008199364 262864330.287462383509 1 60319.795618329 2024-01-10T19:05:41.423604+00:00 19994330.287794686854 27870000.000031806529 262864330.287822782993 1 60319.795629945 2024-01-10T19:05:42.427215+00:00 19994330.287473358214 27870000.000001762062 262864330.287471413612 1 60319.795641549 2024-01-10T19:05:43.429818+00:00 19994330.287842996418 27870000.000005587935 262864330.287844896317 1 60319.795653075 2024-01-10T19:05:44.425643+00:00 19994330.287965815514 27869999.999976500869 262864330.287938624620 1 60319.795664713 2024-01-10T19:05:45.431172+00:00 19994330.287686150521 27869999.999942470342 262864330.287624925375 1 60319.795676417 2024-01-10T19:05:46.442404+00:00 19994330.287651367486 27869999.999935083091 262864330.287582755089 1 60319.795687819 2024-01-10T19:05:47.427599+00:00 19994330.287776693702 27869999.999988287687 262864330.287761271000 1 60319.795699370 2024-01-10T19:05:48.425543+00:00 19994330.287653639913 27870000.000000074506 262864330.287649989128 1 60319.795711012 2024-01-10T19:05:49.431400+00:00 19994330.287945192307 27870000.000038474798 262864330.287979960442 1 60319.795722530 2024-01-10T19:05:50.426603+00:00 19994330.287704490125 27870000.000047631562 262864330.287748426199 1 60319.795734196 2024-01-10T19:05:51.434514+00:00 19994330.287627514452 27870000.000085134059 262864330.287708967924 1 60319.795745800 2024-01-10T19:05:52.437134+00:00 19994330.287664782256 27869999.999998118728 262864330.287659198046 1 60319.795757340 2024-01-10T19:05:53.434152+00:00 19994330.287532191724 27870000.000009972602 262864330.287538468838 1 60319.795769019 2024-01-10T19:05:54.443209+00:00 19994330.287831135094 27869999.999987173826 262864330.287814617157 1 60319.795780377 2024-01-10T19:05:55.424550+00:00 19994330.287645384669 27869999.999931849539 262864330.287573516369 1 60319.795792008 2024-01-10T19:05:56.429494+00:00 19994330.287674020976 27869999.999943628907 262864330.287613928318 1 60319.795803608 2024-01-10T19:05:57.431768+00:00 19994330.287633210421 27869999.999981764704 262864330.287611275911 1 60319.795815194 2024-01-10T19:05:58.432760+00:00 19994330.287828762084 27869999.999999839813 262864330.287824928761 1 60319.795826877 2024-01-10T19:05:59.442223+00:00 19994330.287705175579 27870000.000011343509 262864330.287712842226 1 60319.795838281 2024-01-10T19:06:00.427432+00:00 19994330.287563212216 27869999.999994523823 262864330.287554025650 1 60319.795850085 2024-01-10T19:06:01.447308+00:00 19994330.287742964923 27870000.000034868717 262864330.287774145603 1 60319.795861463 2024-01-10T19:06:02.430418+00:00 19994330.287808217108 27870000.000028502196 262864330.287833005190 1 60319.795873152 2024-01-10T19:06:03.440312+00:00 19994330.287546098232 27870000.000018794090 262864330.287561208010 1 60319.795884668 2024-01-10T19:06:04.435298+00:00 19994330.287861183286 27870000.000046245754 262864330.287903726101 1 60319.795896244 2024-01-10T19:06:05.435519+00:00 19994330.287518523633 27870000.000005178154 262864330.287520021200 1 60319.795907799 2024-01-10T19:06:06.433864+00:00 19994330.287823416293 27870000.000000379980 262864330.287820100784 1 60319.795919383 2024-01-10T19:06:07.434697+00:00 19994330.287466634065 27869999.999949499965 262864330.287412464619 1 60319.795930924 2024-01-10T19:06:08.431874+00:00 19994330.288072634488 27870000.000006996095 262864330.288075953722 1 60319.795942449 2024-01-10T19:06:09.427637+00:00 19994330.287604726851 27869999.999952252954 262864330.287553280592 1 60319.795954078 2024-01-10T19:06:10.432322+00:00 19994330.287637114525 27870000.000045329332 262864330.287678748369 1 60319.795965688 2024-01-10T19:06:11.435418+00:00 19994330.287741065025 27870000.000083111227 262864330.287820488214 1 60319.795977238 2024-01-10T19:06:12.433319+00:00 19994330.287870001048 27870000.000053513795 262864330.287919819355 1 60319.795988728 2024-01-10T19:06:13.426133+00:00 19994330.287767685950 27870000.000070299953 262864330.287834286690 1 60319.796000291 2024-01-10T19:06:14.425095+00:00 19994330.287963692099 27870000.000006988645 262864330.287966966629 1 60319.796011833 2024-01-10T19:06:15.422340+00:00 19994330.287689283490 27869999.999983802438 262864330.287669360638 1 60319.796023389 2024-01-10T19:06:16.420830+00:00 19994330.287847489119 27869999.999962680042 262864330.287806481123 1 60319.796035043 2024-01-10T19:06:17.427712+00:00 19994330.287669315934 27869999.999957725406 262864330.287623345852 1 60319.796046615 2024-01-10T19:06:18.427535+00:00 19994330.287761669606 27869999.999939057976 262864330.287697017193 1 60319.796058173 2024-01-10T19:06:19.426197+00:00 19994330.287782963365 27869999.999956034124 262864330.287735313177 1 60319.796069792 2024-01-10T19:06:20.429989+00:00 19994330.287663877010 27869999.999987579882 262864330.287647753954 1 60319.796081396 2024-01-10T19:06:21.432600+00:00 19994330.287806753069 27869999.999990291893 262864330.287793338299 1 60319.796092910 2024-01-10T19:06:22.427391+00:00 19994330.288051158190 27870000.000018987805 262864330.288066446781 1 60319.796104500 2024-01-10T19:06:23.428766+00:00 19994330.287572067231 27870000.000045970082 262864330.287614315748 1 60319.796116044 2024-01-10T19:06:24.426203+00:00 19994330.287717338651 27870000.000049963593 262864330.287763595581 1 60319.796127665 2024-01-10T19:06:25.430281+00:00 19994330.287715159357 27869999.999997753650 262864330.287709236145 1 60319.796139176 2024-01-10T19:06:26.424834+00:00 19994330.287546239793 27869999.999974656850 262864330.287517219782 1 60319.796150890 2024-01-10T19:06:27.436874+00:00 19994330.287994794548 27869999.999968059361 262864330.287959158421 1 60319.796162317 2024-01-10T19:06:28.424146+00:00 19994330.287660796195 27869999.999976664782 262864330.287633776665 1 60319.796173965 2024-01-10T19:06:29.430568+00:00 19994330.287727169693 27869999.999934781343 262864330.287658274174 1 60319.796185474 2024-01-10T19:06:30.424954+00:00 19994330.287665765733 27869999.999994531274 262864330.287656575441 1 60319.796197056 2024-01-10T19:06:31.425649+00:00 19994330.287642784417 27870000.000021085143 262864330.287660181522 1 60319.796208618 2024-01-10T19:06:32.424597+00:00 19994330.287889853120 27870000.000029485673 262864330.287915647030 1 60319.796220198 2024-01-10T19:06:33.425118+00:00 19994330.287710763514 27870000.000055570155 262864330.287762641907 1 60319.796231999 2024-01-10T19:06:34.444724+00:00 19994330.287656623870 27870000.000040423125 262864330.287693351507 1 60319.796243357 2024-01-10T19:06:35.426056+00:00 19994330.287597417831 27870000.000021152198 262864330.287614881992 1 60319.796254963 2024-01-10T19:06:36.428787+00:00 19994330.287847764790 27870000.000064376742 262864330.287908434868 1 60319.796266505 2024-01-10T19:06:37.426067+00:00 19994330.287932664156 27870000.000014591962 262864330.287943571806 1 60319.796278047 2024-01-10T19:06:38.423310+00:00 19994330.287784792483 27869999.999982703477 262864330.287763804197 1 60319.796289639 2024-01-10T19:06:39.424807+00:00 19994330.287696968764 27869999.999947216362 262864330.287640482187 1 60319.796301233 2024-01-10T19:06:40.426527+00:00 19994330.287782464176 27869999.999972846359 262864330.287751615047 1 60319.796312871 2024-01-10T19:06:41.432069+00:00 19994330.287555452436 27869999.999951962382 262864330.287503719330 1 60319.796324325 2024-01-10T19:06:42.421643+00:00 19994330.287811256945 27869999.999995779246 262864330.287803322077 1 60319.796336011 2024-01-10T19:06:43.431349+00:00 19994330.287573050708 27869999.999966595322 262864330.287535935640 1 60319.796347467 2024-01-10T19:06:44.421135+00:00 19994330.287439633161 27870000.000036224723 262864330.287472188473 1 60319.796359069 2024-01-10T19:06:45.423528+00:00 19994330.287738058716 27870000.000058475882 262864330.287792831659 1 60319.796370640 2024-01-10T19:06:46.423275+00:00 19994330.287964101881 27870000.000032935292 262864330.287993341684 1 60319.796382199 2024-01-10T19:06:47.421984+00:00 19994330.287775408477 27869999.999987121671 262864330.287758827209 1 60319.796393819 2024-01-10T19:06:48.425996+00:00 19994330.287859868258 27870000.000014096498 262864330.287870258093 1 60319.796405369 2024-01-10T19:06:49.423932+00:00 19994330.287914816290 27869999.999959830195 262864330.287870943546 1 60319.796416913 2024-01-10T19:06:50.421258+00:00 19994330.287648819387 27869999.999960776418 262864330.287605911493 1 60319.796428518 2024-01-10T19:06:51.423954+00:00 19994330.287743911147 27869999.999961096793 262864330.287701308727 1 60319.796440086 2024-01-10T19:06:52.423455+00:00 19994330.287845119834 27869999.999947860837 262864330.287789285183 1 60319.796451792 2024-01-10T19:06:53.434841+00:00 19994330.287719100714 27870000.000002138317 262864330.287717550993 1 60319.796463301 2024-01-10T19:06:54.429195+00:00 19994330.287466771901 27870000.000014279038 262864330.287477344275 1 60319.796474987 2024-01-10T19:06:55.438829+00:00 19994330.287878412753 27870000.000032607466 262864330.287907332182 1 60319.796486424 2024-01-10T19:06:56.427045+00:00 19994330.287728834897 27870000.000059325248 262864330.287784487009 1 60319.796498023 2024-01-10T19:06:57.429224+00:00 19994330.287746828049 27869999.999976571649 262864330.287719696760 1 60319.796509629 2024-01-10T19:06:58.431903+00:00 19994330.287782061845 27870000.000061202794 262864330.287839591503 1 60319.796521298 2024-01-10T19:06:59.440151+00:00 19994330.287767630070 27869999.999965492636 262864330.287729412317 1 60319.796532998 2024-01-10T19:07:00.451020+00:00 19994330.287692919374 27869999.999964043498 262864330.287653267384 1 60319.796544387 2024-01-10T19:07:01.434991+00:00 19994330.287549950182 27869999.999967355281 262864330.287513613701 1 60319.796555835 2024-01-10T19:07:02.424146+00:00 19994330.287863358855 27869999.999976187944 262864330.287835836411 1 60319.796567460 2024-01-10T19:07:03.428555+00:00 19994330.287478312850 27869999.999997358769 262864330.287471950054 1 60319.796578995 2024-01-10T19:07:04.425182+00:00 19994330.287868261337 27870000.000035721809 262864330.287900298834 1 60319.796590602 2024-01-10T19:07:05.427978+00:00 19994330.287666719407 27869999.999994471669 262864330.287657469511 1 60319.796602127 2024-01-10T19:07:06.423753+00:00 19994330.287708356977 27870000.000044107437 262864330.287748754025 1 60319.796613662 2024-01-10T19:07:07.420341+00:00 19994330.287574555725 27870000.000036142766 262864330.287607014179 1 60319.796625352 2024-01-10T19:07:08.430455+00:00 19994330.287782426924 27870000.000029414892 262864330.287808150053 1 60319.796636826 2024-01-10T19:07:09.421773+00:00 19994330.287621911615 27869999.999981172383 262864330.287599384785 1 60319.796648453 2024-01-10T19:07:10.426388+00:00 19994330.287783041596 27869999.999980375171 262864330.287759721279 1 60319.796660003 2024-01-10T19:07:11.424276+00:00 19994330.287621472031 27869999.999984521419 262864330.287602305412 1 60319.796671618 2024-01-10T19:07:12.427794+00:00 19994330.287715286016 27869999.999965906143 262864330.287677496672 1 60319.796683193 2024-01-10T19:07:13.427863+00:00 19994330.287539798766 27869999.999946728349 262864330.287482827902 1 60319.796694771 2024-01-10T19:07:14.428212+00:00 19994330.287923380733 27870000.000052772462 262864330.287972450256 1 60319.796706527 2024-01-10T19:07:15.443871+00:00 19994330.287580408156 27870000.000006552786 262864330.287583261728 1 60319.796717869 2024-01-10T19:07:16.423894+00:00 19994330.287853535265 27870000.000018041581 262864330.287867873907 1 60319.796729641 2024-01-10T19:07:17.440955+00:00 19994330.287560068071 27870000.000028319657 262864330.287584692240 1 60319.796741119 2024-01-10T19:07:18.432647+00:00 19994330.287925519049 27870000.000058639795 262864330.287980467081 1 60319.796752606 2024-01-10T19:07:19.425130+00:00 19994330.287404131144 27870000.000054199249 262864330.287454634905 1 60319.796764350 2024-01-10T19:07:20.439907+00:00 19994330.287794604897 27869999.999999117106 262864330.287790000439 1 60319.796775759 2024-01-10T19:07:21.425619+00:00 19994330.287794567645 27870000.000004105270 262864330.287794977427 1 60319.796787559 2024-01-10T19:07:22.445078+00:00 19994330.287722051144 27869999.999930363148 262864330.287648707628 1 60319.796799123 2024-01-10T19:07:23.444206+00:00 19994330.287766449153 27869999.999963495880 262864330.287726253271 1 60319.796810604 2024-01-10T19:07:24.436169+00:00 19994330.287544704974 27869999.999939594418 262864330.287480592728 1 60319.796822316 2024-01-10T19:07:25.448054+00:00 19994330.287842668593 27870000.000002253801 262864330.287841230631 1 60319.796833671 2024-01-10T19:07:26.429164+00:00 19994330.287887893617 27869999.999989006668 262864330.287873208523 1 60319.796845194 2024-01-10T19:07:27.424750+00:00 19994330.287749361247 27870000.000039547682 262864330.287785202265 1 60319.796856914 2024-01-10T19:07:28.437342+00:00 19994330.287603251636 27870000.000026587397 262864330.287626147270 1 60319.796868327 2024-01-10T19:07:29.423443+00:00 19994330.287757258862 27870000.000039506704 262864330.287793070078 1 60319.796879983 2024-01-10T19:07:30.430498+00:00 19994330.287681780756 27870000.000020697713 262864330.287698775530 1 60319.796891567 2024-01-10T19:07:31.431379+00:00 19994330.287583135068 27870000.000005047768 262864330.287584483624 1 60319.796903090 2024-01-10T19:07:32.426932+00:00 19994330.287511836737 27869999.999974258244 262864330.287482380867 1 60319.796914689 2024-01-10T19:07:33.429148+00:00 19994330.287825547159 27869999.999987650663 262864330.287809520960 1 60319.796926241 2024-01-10T19:07:34.427215+00:00 19994330.287692803890 27869999.999968979508 262864330.287658095360 1 60319.796937908 2024-01-10T19:07:35.435268+00:00 19994330.287750031799 27869999.999990671873 262864330.287737011909 1 60319.796949495 2024-01-10T19:07:36.436390+00:00 19994330.287887267768 27869999.999989062548 262864330.287872642279 1 60319.796960968 2024-01-10T19:07:37.427585+00:00 19994330.287767093629 27869999.999984260648 262864330.287747651339 1 60319.796972497 2024-01-10T19:07:38.423755+00:00 19994330.287662774324 27870000.000056296587 262864330.287715375423 1 60319.796984184 2024-01-10T19:07:39.433508+00:00 19994330.287597097456 27870000.000021491200 262864330.287614881992 1 60319.796995712 2024-01-10T19:07:40.429526+00:00 19994330.287562537938 27870000.000064853579 262864330.287623703480 1 60319.797007394 2024-01-10T19:07:41.438796+00:00 19994330.287737466395 27870000.000006131828 262864330.287739902735 1 60319.797018817 2024-01-10T19:07:42.425790+00:00 19994330.287612289190 27870000.000043265522 262864330.287651866674 1 60319.797030561 2024-01-10T19:07:43.440445+00:00 19994330.287730138749 27869999.999974135309 262864330.287700563669 1 60319.797041962 2024-01-10T19:07:44.425521+00:00 19994330.287706665695 27869999.999969404191 262864330.287672370672 1 60319.797053720 2024-01-10T19:07:45.441404+00:00 19994330.287640381604 27869999.999959807843 262864330.287596493959 1 60319.797065180 2024-01-10T19:07:46.431564+00:00 19994330.287894774228 27869999.999983955175 262864330.287875056267 1 60319.797076978 2024-01-10T19:07:47.450894+00:00 19994330.287571389228 27869999.999965257943 262864330.287532955408 1 60319.797088405 2024-01-10T19:07:48.438216+00:00 19994330.287702810019 27869999.999961994588 262864330.287661105394 1 60319.797100033 2024-01-10T19:07:49.442865+00:00 19994330.287575248629 27870000.000034134835 262864330.287605673075 1 60319.797111548 2024-01-10T19:07:50.437778+00:00 19994330.287661138922 27870000.000035617501 262864330.287693053484 1 60319.797122994 2024-01-10T19:07:51.426703+00:00 19994330.287736397237 27870000.000056620687 262864330.287789314985 1 60319.797134684 2024-01-10T19:07:52.436751+00:00 19994330.287853568792 27870000.000002268702 262864330.287852138281 1 60319.797146301 2024-01-10T19:07:53.440432+00:00 19994330.287643343210 27869999.999979287386 262864330.287618935108 1 60319.797157852 2024-01-10T19:07:54.438441+00:00 19994330.287557832897 27869999.999928250909 262864330.287482380867 1 60319.797169306 2024-01-10T19:07:55.428075+00:00 19994330.287769544870 27869999.999980576336 262864330.287746429443 1 60319.797180924 2024-01-10T19:07:56.431841+00:00 19994330.287635568529 27869999.999955177307 262864330.287587046623 1 60319.797192581 2024-01-10T19:07:57.438987+00:00 19994330.287525098771 27869999.999951247126 262864330.287472635508 1 60319.797204095 2024-01-10T19:07:58.433840+00:00 19994330.287765979767 27869999.999977100641 262864330.287739396095 1 60319.797215578 2024-01-10T19:07:59.425903+00:00 19994330.287751037627 27870000.000034008175 262864330.287781357765 1 60319.797227418 2024-01-10T19:08:00.448929+00:00 19994330.287894949317 27870000.000043403357 262864330.287934660912 1 60319.797238862 2024-01-10T19:08:01.437678+00:00 19994330.287653531879 27870000.000081721693 262864330.287731558084 1 60319.797250380 2024-01-10T19:08:02.432859+00:00 19994330.287713341415 27870000.000001471490 262864330.287711113691 1 60319.797261918 2024-01-10T19:08:03.429757+00:00 19994330.287699945271 27869999.999987516552 262864330.287683755159 1 60319.797273453 2024-01-10T19:08:04.426347+00:00 19994330.288118511438 27870000.000006683171 262864330.288121491671 1 60319.797285084 2024-01-10T19:08:05.431279+00:00 19994330.287285316736 27870000.000006455928 262864330.287288099527 1 60319.797296640 2024-01-10T19:08:06.429698+00:00 19994330.287832386792 27869999.999997340143 262864330.287826031446 1 60319.797308236 2024-01-10T19:08:07.431570+00:00 19994330.287574294955 27869999.999952483922 262864330.287523090839 1 60319.797319911 2024-01-10T19:08:08.440355+00:00 19994330.287461768836 27869999.999941237271 262864330.287399291992 1 60319.797331263 2024-01-10T19:08:09.421097+00:00 19994330.288043264300 27869999.999985575676 262864330.288025140762 1 60319.797342860 2024-01-10T19:08:10.423095+00:00 19994330.287579011172 27870000.000003539026 262864330.287578850985 1 60319.797354476 2024-01-10T19:08:11.426670+00:00 19994330.287761025131 27869999.999991111457 262864330.287748456001 1 60319.797366037 2024-01-10T19:08:12.425557+00:00 19994330.287810783833 27870000.000062223524 262864330.287869304419 1 60319.797377570 2024-01-10T19:08:13.422020+00:00 19994330.287639923394 27870000.000050671399 262864330.287686884403 1 60319.797389162 2024-01-10T19:08:14.423628+00:00 19994330.287850115448 27870000.000040847808 262864330.287887275219 1 60319.797400724 2024-01-10T19:08:15.422523+00:00 19994330.287558946759 27869999.999994453043 262864330.287549704313 1 60319.797412377 2024-01-10T19:08:16.429354+00:00 19994330.287810340524 27869999.999994013458 262864330.287800669670 1 60319.797423874 2024-01-10T19:08:17.422751+00:00 19994330.287570986897 27869999.999970596284 262864330.287537872791 1 60319.797435527 2024-01-10T19:08:18.429496+00:00 19994330.287460245192 27869999.999960299581 262864330.287416845560 1 60319.797447057 2024-01-10T19:08:19.425684+00:00 19994330.287746492773 27869999.999971769750 262864330.287714570761 1 60319.797458713 2024-01-10T19:08:20.432804+00:00 19994330.287588834763 27870000.000013712794 262864330.287598848343 1 60319.797470258 2024-01-10T19:08:21.430249+00:00 19994330.287697784603 27869999.999983761460 262864330.287677854300 1 60319.797481796 2024-01-10T19:08:22.427172+00:00 19994330.287930145860 27870000.000060278922 262864330.287986755371 1 60319.797493382 2024-01-10T19:08:23.428189+00:00 19994330.287722799927 27870000.000020284206 262864330.287739396095 1 60319.797505165 2024-01-10T19:08:24.446320+00:00 19994330.287434466183 27870000.000049483031 262864330.287480235100 1 60319.797516504 2024-01-10T19:08:25.425922+00:00 19994330.287678785622 27870000.000013656914 262864330.287688732147 1 60319.797528057 2024-01-10T19:08:26.424102+00:00 19994330.287633955479 27869999.999974384904 262864330.287604629993 1 60319.797539724 2024-01-10T19:08:27.432161+00:00 19994330.287934660912 27870000.000008363277 262864330.287939339876 1 60319.797551241 2024-01-10T19:08:28.427207+00:00 19994330.287421748042 27869999.999991726130 262864330.287409782410 1 60319.797562751 2024-01-10T19:08:29.421633+00:00 19994330.287800993770 27869999.999972667545 262864330.287769973278 1 60319.797574345 2024-01-10T19:08:30.423443+00:00 19994330.287788946182 27869999.999923970550 262864330.287709236145 1 60319.797585890 2024-01-10T19:08:31.420870+00:00 19994330.287839025259 27869999.999983858317 262864330.287819176912 1 60319.797597474 2024-01-10T19:08:32.421793+00:00 19994330.287791419774 27870000.000008765608 262864330.287796497345 1 60319.797609084 2024-01-10T19:08:33.424900+00:00 19994330.287528410554 27869999.999984104186 262864330.287508845329 1 60319.797620675 2024-01-10T19:08:34.426286+00:00 19994330.287669528276 27870000.000068653375 262864330.287734508514 1 60319.797632203 2024-01-10T19:08:35.422358+00:00 19994330.287721086293 27870000.000046383590 262864330.287763774395 1 60319.797643761 2024-01-10T19:08:36.420972+00:00 19994330.287864025682 27870000.000064093620 262864330.287924438715 1 60319.797655342 2024-01-10T19:08:37.421528+00:00 19994330.287530850619 27870000.000006295741 262864330.287533432245 1 60319.797666964 2024-01-10T19:08:38.425706+00:00 19994330.287783261389 27869999.999994423240 262864330.287773996592 1 60319.797678515 2024-01-10T19:08:39.423725+00:00 19994330.287833534181 27869999.999926242977 262864330.287756085396 1 60319.797690065 2024-01-10T19:08:40.421561+00:00 19994330.287516646087 27869999.999997094274 262864330.287510037422 1 60319.797701725 2024-01-10T19:08:41.429042+00:00 19994330.287667192519 27869999.999964706600 262864330.287628203630 1 60319.797713273 2024-01-10T19:08:42.426821+00:00 19994330.287860721350 27870000.000006888062 262864330.287863910198 1 60319.797724811 2024-01-10T19:08:43.423700+00:00 19994330.287564020604 27870000.000030014664 262864330.287590324879 1 60319.797736406 2024-01-10T19:08:44.425512+00:00 19994330.287690341473 27870000.000028405339 262864330.287715047598 1 60319.797748037 2024-01-10T19:08:45.430371+00:00 19994330.287844106555 27870000.000019747764 262864330.287860155106 1 60319.797759522 2024-01-10T19:08:46.422709+00:00 19994330.287630569190 27870000.000038273633 262864330.287665128708 1 60319.797771111 2024-01-10T19:08:47.423980+00:00 19994330.287916723639 27870000.000008571893 262864330.287921607494 1 60319.797782693 2024-01-10T19:08:48.424682+00:00 19994330.287604421377 27869999.999997794628 262864330.287598520517 1 60319.797794254 2024-01-10T19:08:49.423486+00:00 19994330.287788450718 27870000.000001844019 262864330.287786602974 1 60319.797805837 2024-01-10T19:08:50.424314+00:00 19994330.287701472640 27869999.999965477735 262864330.287663280964 1 60319.797817484 2024-01-10T19:08:51.430681+00:00 19994330.287694580853 27869999.999951574951 262864330.287642449141 1 60319.797828973 2024-01-10T19:08:52.423237+00:00 19994330.287770431489 27869999.999991986901 262864330.287758708000 1 60319.797840541 2024-01-10T19:08:53.422725+00:00 19994330.287532329559 27869999.999983537942 262864330.287512183189 1 60319.797852121 2024-01-10T19:08:54.423242+00:00 19994330.287971656770 27869999.999995939434 262864330.287963896990 1 60319.797863701 2024-01-10T19:08:55.423766+00:00 19994330.287351045758 27870000.000026367605 262864330.287373721600 1 60319.797875253 2024-01-10T19:08:56.421856+00:00 19994330.287877753377 27870000.000035498291 262864330.287909567356 1 60319.797886869 2024-01-10T19:08:57.425471+00:00 19994330.288045745343 27870000.000075832009 262864330.288117855787 1 60319.797898415 2024-01-10T19:08:58.423111+00:00 19994330.287439737469 27870000.000009175390 262864330.287445217371 1 60319.797910010 2024-01-10T19:08:59.424887+00:00 19994330.287704952061 27869999.999988608062 262864330.287689864635 1 60319.797921548 2024-01-10T19:09:00.421699+00:00 19994330.287729293108 27869999.999995198101 262864330.287720799446 1 60319.797933144 2024-01-10T19:09:01.423638+00:00 19994330.287646569312 27869999.999940216541 262864330.287583082914 1 60319.797944734 2024-01-10T19:09:02.425059+00:00 19994330.287607084960 27869999.999940913171 262864330.287544280291 1 60319.797956351 2024-01-10T19:09:03.428749+00:00 19994330.287980709225 27869999.999960936606 262864330.287937939167 1 60319.797968030 2024-01-10T19:09:04.437790+00:00 19994330.287619579583 27870000.000040587038 262864330.287656486034 1 60319.797979488 2024-01-10T19:09:05.427753+00:00 19994330.287776563317 27870000.000039841980 262864330.287812709808 1 60319.797991048 2024-01-10T19:09:06.426500+00:00 19994330.287717558444 27870000.000015102327 262864330.287728965282 1 60319.798002579 2024-01-10T19:09:07.422793+00:00 19994330.287827126682 27870000.000016279519 262864330.287839710712 1 60319.798014155 2024-01-10T19:09:08.422993+00:00 19994330.287478711456 27870000.000025771558 262864330.287500798702 1 60319.798025851 2024-01-10T19:09:09.433486+00:00 19994330.287689149380 27869999.999983992428 262864330.287669450045 1 60319.798037344 2024-01-10T19:09:10.426535+00:00 19994330.287808138877 27870000.000014688820 262864330.287819147110 1 60319.798048900 2024-01-10T19:09:11.424931+00:00 19994330.287798415869 27870000.000000290573 262864330.287795007229 1 60319.798060480 2024-01-10T19:09:12.425423+00:00 19994330.287710580975 27869999.999964147806 262864330.287671029568 1 60319.798072109 2024-01-10T19:09:13.430216+00:00 19994330.287618726492 27869999.999936461449 262864330.287551492453 1 60319.798083642 2024-01-10T19:09:14.426609+00:00 19994330.287588827312 27869999.999973695725 262864330.287558823824 1 60319.798095198 2024-01-10T19:09:15.425099+00:00 19994330.287700630724 27870000.000029966235 262864330.287726908922 1 60319.798106815 2024-01-10T19:09:16.428797+00:00 19994330.287775132805 27870000.000030610710 262864330.287802040577 1 60319.798118430 2024-01-10T19:09:17.432345+00:00 19994330.287812493742 27870000.000026691705 262864330.287835508585 1 60319.798130050 2024-01-10T19:09:18.436309+00:00 19994330.287552822381 27870000.000035718083 262864330.287584841251 1 60319.798141540 2024-01-10T19:09:19.429065+00:00 19994330.287775550038 27869999.999978452921 262864330.287750303745 1 60319.798153153 2024-01-10T19:09:20.432419+00:00 19994330.287548206747 27870000.000005465001 262864330.287549972534 1 60319.798164759 2024-01-10T19:09:21.435145+00:00 19994330.287703674287 27869999.999991174787 262864330.287691146135 1 60319.798176459 2024-01-10T19:09:22.446070+00:00 19994330.287674408406 27869999.999979481101 262864330.287650197744 1 60319.798187764 2024-01-10T19:09:23.422853+00:00 19994330.287598256022 27869999.999990426004 262864330.287584990263 1 60319.798199618 2024-01-10T19:09:24.447035+00:00 19994330.287764325738 27869999.999895893037 262864330.287656545639 1 60319.798211045 2024-01-10T19:09:25.434305+00:00 19994330.287662595510 27869999.999984014779 262864330.287642925978 1 60319.798222478 2024-01-10T19:09:26.422051+00:00 19994330.287788763642 27870000.000016395003 262864330.287801444530 1 60319.798234315 2024-01-10T19:09:27.444786+00:00 19994330.287667866796 27870000.000050440431 262864330.287714600563 1 60319.798245839 2024-01-10T19:09:28.440494+00:00 19994330.287869244814 27870000.000037737191 262864330.287903279066 1 60319.798257308 2024-01-10T19:09:29.431413+00:00 19994330.287863895297 27870000.000008367002 262864330.287868559361 1 60319.798268867 2024-01-10T19:09:30.430067+00:00 19994330.287754364312 27870000.000000521541 262864330.287751197815 1 60319.798280389 2024-01-10T19:09:31.425572+00:00 19994330.287877697498 27869999.999956883490 262864330.287830889225 1 60319.798292051 2024-01-10T19:09:32.433206+00:00 19994330.287540331483 27869999.999995585531 262864330.287532210350 1 60319.798303565 2024-01-10T19:09:33.427975+00:00 19994330.287623930722 27869999.999968804419 262864330.287589043379 1 60319.798315290 2024-01-10T19:09:34.441054+00:00 19994330.287664163858 27869999.999936811626 262864330.287597298622 1 60319.798326733 2024-01-10T19:09:35.429713+00:00 19994330.287689086050 27869999.999996293336 262864330.287681698799 1 60319.798338347 2024-01-10T19:09:36.433167+00:00 19994330.287867873907 27869999.999986294657 262864330.287850469351 1 60319.798349874 2024-01-10T19:09:37.429131+00:00 19994330.287848319858 27870000.000013388693 262864330.287858009338 1 60319.798361432 2024-01-10T19:09:38.427686+00:00 19994330.287750240415 27870000.000043850392 262864330.287790387869 1 60319.798373007 2024-01-10T19:09:39.427847+00:00 19994330.287785746157 27870000.000058777630 262864330.287840813398 1 60319.798384616 2024-01-10T19:09:40.430796+00:00 19994330.287798557431 27870000.000036183745 262864330.287831038237 1 60319.798396125 2024-01-10T19:09:41.425140+00:00 19994330.287826698273 27869999.999996304512 262864330.287819296122 1 60319.798407936 2024-01-10T19:09:42.445633+00:00 19994330.287581238896 27869999.999986771494 262864330.287564307451 1 60319.798419325 2024-01-10T19:09:43.429656+00:00 19994330.287827640772 27869999.999983038753 262864330.287806987762 1 60319.798431130 2024-01-10T19:09:44.449621+00:00 19994330.287858814001 27869999.999968688935 262864330.287823796272 1 60319.798442405 2024-01-10T19:09:45.423754+00:00 19994330.287488281727 27869999.999936494976 262864330.287421077490 1 60319.798453973 2024-01-10T19:09:46.423247+00:00 19994330.287795688957 27869999.999975912273 262864330.287767916918 1 60319.798466370 2024-01-10T19:09:47.494375+00:00 19994330.287772707641 27870000.000057786703 262864330.287826806307 1 60319.798477164 2024-01-10T19:09:48.426967+00:00 19994330.287580162287 27869999.999986890703 262864330.287563353777 1 60319.798488841 2024-01-10T19:09:49.435900+00:00 19994330.287833977491 27870000.000038683414 262864330.287868976593 1 60319.798500344 2024-01-10T19:09:50.429714+00:00 19994330.287792496383 27870000.000043433160 262864330.287832230330 1 60319.798511892 2024-01-10T19:09:51.427419+00:00 19994330.287903182209 27869999.999998666346 262864330.287898153067 1 60319.798523524 2024-01-10T19:09:52.432458+00:00 19994330.287762548774 27869999.999996189028 262864330.287755042315 1 60319.798535070 2024-01-10T19:09:53.430049+00:00 19994330.287722684443 27870000.000046800822 262864330.287765771151 1 60319.798546635 2024-01-10T19:09:54.429285+00:00 19994330.287678997964 27869999.999980472028 262864330.287655770779 1 60319.798558310 2024-01-10T19:09:55.438000+00:00 19994330.287664413452 27869999.999955482781 262864330.287616193295 1 60319.798569717 2024-01-10T19:09:56.423577+00:00 19994330.287772279233 27869999.999922435731 262864330.287690997124 1 60319.798581474 2024-01-10T19:09:57.439352+00:00 19994330.287560675293 27869999.999975208193 262864330.287532180548 1 60319.798592903 2024-01-10T19:09:58.426804+00:00 19994330.287548094988 27869999.999976832420 262864330.287521243095 1 60319.798604451 2024-01-10T19:09:59.424534+00:00 19994330.287785217166 27870000.000026788563 262864330.287808299065 1 60319.798616004 2024-01-10T19:10:00.422728+00:00 19994330.287740003318 27870000.000085875392 262864330.287822186947 1 60319.798627825 2024-01-10T19:10:01.444053+00:00 19994330.287874598056 27870000.000030543655 262864330.287901461124 1 60319.798639643 2024-01-10T19:10:02.465124+00:00 19994330.287624768913 27870000.000041894615 262864330.287662982941 1 60319.798650812 2024-01-10T19:10:03.430171+00:00 19994330.287663970143 27870000.000028833747 262864330.287689119577 1 60319.798662453 2024-01-10T19:10:04.435940+00:00 19994330.287576988339 27869999.999997828156 262864330.287571132183 1 60319.798674037 2024-01-10T19:10:05.436786+00:00 19994330.287620324641 27869999.999952428043 262864330.287569075823 1 60319.798685547 2024-01-10T19:10:06.431241+00:00 19994330.287801459432 27869999.999953906983 262864330.287751674652 1 60319.798697166 2024-01-10T19:10:07.435142+00:00 19994330.287656944245 27869999.999976579100 262864330.287629812956 1 60319.798708691 2024-01-10T19:10:08.430884+00:00 19994330.287468548864 27870000.000022210181 262864330.287487059832 1 60319.798720248 2024-01-10T19:10:09.429455+00:00 19994330.287846639752 27870000.000044796616 262864330.287887752056 1 60319.798731827 2024-01-10T19:10:10.429853+00:00 19994330.287528734654 27869999.999978523701 262864330.287503540516 1 60319.798743383 2024-01-10T19:10:11.428282+00:00 19994330.287878740579 27870000.000057075173 262864330.287932127714 1 60319.798755016 2024-01-10T19:10:12.433353+00:00 19994330.287517726421 27870000.000043049455 262864330.287557065487 1 60319.798766811 2024-01-10T19:10:13.452455+00:00 19994330.287632577121 27870000.000051375479 262864330.287680268288 1 60319.798778043 2024-01-10T19:10:14.422874+00:00 19994330.287590280175 27870000.000018820167 262864330.287605404854 1 60319.798789680 2024-01-10T19:10:15.428398+00:00 19994330.287758227438 27869999.999975670129 262864330.287730216980 1 60319.798801194 2024-01-10T19:10:16.423201+00:00 19994330.287737868726 27869999.999988757074 262864330.287722945213 1 60319.798812772 2024-01-10T19:10:17.423486+00:00 19994330.287683732808 27869999.999937221408 262864330.287617266178 1 60319.798824436 2024-01-10T19:10:18.431313+00:00 19994330.287630572915 27869999.999992638826 262864330.287619531155 1 60319.798835933 2024-01-10T19:10:19.424580+00:00 19994330.287663538009 27869999.999990731478 262864330.287650585175 1 60319.798847741 2024-01-10T19:10:20.444866+00:00 19994330.287888571620 27870000.000022795051 262864330.287907660007 1 60319.798859126 2024-01-10T19:10:21.428522+00:00 19994330.287658073008 27870000.000011764467 262864330.287666141987 1 60319.798870693 2024-01-10T19:10:22.427871+00:00 19994330.287889122963 27870000.000073131174 262864330.287958562374 1 60319.798882318 2024-01-10T19:10:23.432287+00:00 19994330.287853986025 27870000.000061716884 262864330.287912011147 1 60319.798893896 2024-01-10T19:10:24.432598+00:00 19994330.287607371807 27870000.000048376620 262864330.287652045488 1 60319.798905473 2024-01-10T19:10:25.432844+00:00 19994330.287622630596 27870000.000008698553 262864330.287627637386 1 60319.798917075 2024-01-10T19:10:26.435266+00:00 19994330.287792611867 27870000.000005722046 262864330.287794649601 1 60319.798928617 2024-01-10T19:10:27.432540+00:00 19994330.287824720144 27869999.999981455505 262864330.287802487612 1 60319.798940071 2024-01-10T19:10:28.422115+00:00 19994330.287752829492 27869999.999954160303 262864330.287703305483 1 60319.798951731 2024-01-10T19:10:29.429540+00:00 19994330.287406716496 27869999.999968167394 262864330.287371188402 1 60319.798963262 2024-01-10T19:10:30.425804+00:00 19994330.287872947752 27869999.999982830137 262864330.287852078676 1 60319.798974816 2024-01-10T19:10:31.424119+00:00 19994330.287614941597 27870000.000062674284 262864330.287673920393 1 60319.798986350 2024-01-10T19:10:32.420647+00:00 19994330.287686485797 27870000.000024918467 262864330.287707716227 1 60319.798997933 2024-01-10T19:10:33.421382+00:00 19994330.287685960531 27870000.000033460557 262864330.287715733051 1 60319.799009664 2024-01-10T19:10:34.435017+00:00 19994330.287679120898 27870000.000032249838 262864330.287707686424 1 60319.799021126 2024-01-10T19:10:35.425262+00:00 19994330.287715304643 27870000.000020012259 262864330.287731647491 1 60319.799032749 2024-01-10T19:10:36.429511+00:00 19994330.287762161344 27870000.000016260892 262864330.287774741650 1 60319.799044277 2024-01-10T19:10:37.425497+00:00 19994330.287841666490 27869999.999975871295 262864330.287813842297 1 60319.799055862 2024-01-10T19:10:38.426449+00:00 19994330.287759400904 27869999.999964568764 262864330.287720263004 1 60319.799067397 2024-01-10T19:10:39.423067+00:00 19994330.287792053074 27869999.999954808503 262864330.287743180990 1 60319.799079031 2024-01-10T19:10:40.428273+00:00 19994330.287535317242 27869999.999997302890 262864330.287528932095 1 60319.799090603 2024-01-10T19:10:41.428104+00:00 19994330.287765167654 27869999.999983347952 262864330.287744820118 1 60319.799102187 2024-01-10T19:10:42.428976+00:00 19994330.287659510970 27870000.000019788742 262864330.287675619125 1 60319.799113816 2024-01-10T19:10:43.433704+00:00 19994330.287790559232 27870000.000030986965 262864330.287817865610 1 60319.799125283 2024-01-10T19:10:44.424504+00:00 19994330.287611141801 27870000.000020265579 262864330.287627696991 1 60319.799136970 2024-01-10T19:10:45.434224+00:00 19994330.287923004478 27870000.000051103532 262864330.287970423698 1 60319.799148555 2024-01-10T19:10:46.435133+00:00 19994330.287583008409 27870000.000048466027 262864330.287627756596 1 60319.799159985 2024-01-10T19:10:47.422678+00:00 19994330.287770289928 27869999.999993681908 262864330.287760287523 1 60319.799171612 2024-01-10T19:10:48.427229+00:00 19994330.287655927241 27869999.999953929335 262864330.287606149912 1 60319.799183186 2024-01-10T19:10:49.427244+00:00 19994330.287710960954 27869999.999949268997 262864330.287656545639 1 60319.799194888 2024-01-10T19:10:50.438302+00:00 19994330.287665721029 27869999.999923571944 262864330.287585616112 1 60319.799206316 2024-01-10T19:10:51.425678+00:00 19994330.287969846278 27869999.999984174967 262864330.287950336933 1 60319.799217944 2024-01-10T19:10:52.430323+00:00 19994330.287557471544 27869999.999972410500 262864330.287526190281 1 60319.799229616 2024-01-10T19:10:53.438830+00:00 19994330.287657268345 27870000.000000093132 262864330.287653654814 1 60319.799241077 2024-01-10T19:10:54.429035+00:00 19994330.287743806839 27870000.000045105815 262864330.287785232067 1 60319.799252599 2024-01-10T19:10:55.424550+00:00 19994330.287716113031 27870000.000022832304 262864330.287735253572 1 60319.799264291 2024-01-10T19:10:56.434777+00:00 19994330.287801243365 27870000.000047191978 262864330.287844747305 1 60319.799275748 2024-01-10T19:10:57.424689+00:00 19994330.287685018033 27870000.000008363277 262864330.287689685822 1 60319.799287371 2024-01-10T19:10:58.428901+00:00 19994330.287783648819 27869999.999994467944 262864330.287774413824 1 60319.799298954 2024-01-10T19:10:59.429651+00:00 19994330.287750985473 27869999.999963484704 262864330.287710785866 1 60319.799310481 2024-01-10T19:11:00.425539+00:00 19994330.287620782852 27869999.999978285283 262864330.287595361471 1 60319.799322091 2024-01-10T19:11:01.428625+00:00 19994330.287772286683 27869999.999956414104 262864330.287725031376 1 60319.799333610 2024-01-10T19:11:02.423886+00:00 19994330.287531334907 27869999.999963905662 262864330.287491559982 1 60319.799345223 2024-01-10T19:11:03.427275+00:00 19994330.287826042622 27869999.999976743013 262864330.287799090147 1 60319.799356752 2024-01-10T19:11:04.423328+00:00 19994330.287675242871 27870000.000024728477 262864330.287696272135 1 60319.799368386 2024-01-10T19:11:05.428516+00:00 19994330.287512216717 27870000.000027004629 262864330.287535518408 1 60319.799379920 2024-01-10T19:11:06.425088+00:00 19994330.287807855755 27870000.000088416040 262864330.287892580032 1 60319.799391477 2024-01-10T19:11:07.423652+00:00 19994330.287889011204 27870000.000013615936 262864330.287898927927 1 60319.799403069 2024-01-10T19:11:08.425181+00:00 19994330.287460405380 27870000.000040475279 262864330.287497192621 1 60319.799414587 2024-01-10T19:11:09.420306+00:00 19994330.287913143635 27870000.000003438443 262864330.287912875414 1 60319.799426265 2024-01-10T19:11:10.429284+00:00 19994330.287680573761 27869999.999980233610 262864330.287657111883 1 60319.799437847 2024-01-10T19:11:11.429930+00:00 19994330.287644058466 27869999.999943017960 262864330.287583380938 1 60319.799449356 2024-01-10T19:11:12.424348+00:00 19994330.287904959172 27869999.999966610223 262864330.287867873907 1 60319.799460919 2024-01-10T19:11:13.423397+00:00 19994330.287410862744 27869999.999949611723 262864330.287356764078 1 60319.799472509 2024-01-10T19:11:14.424800+00:00 19994330.287694003433 27869999.999932516366 262864330.287622839212 1 60319.799484047 2024-01-10T19:11:15.421644+00:00 19994330.287677619606 27870000.000021874905 262864330.287695795298 1 60319.799495638 2024-01-10T19:11:16.423113+00:00 19994330.287550222129 27870000.000051528215 262864330.287598043680 1 60319.799507260 2024-01-10T19:11:17.427254+00:00 19994330.287754330784 27870000.000051505864 262864330.287802129984 1 60319.799518787 2024-01-10T19:11:18.423179+00:00 19994330.287972278893 27870000.000032730401 262864330.288001298904 1 60319.799530429 2024-01-10T19:11:19.429068+00:00 19994330.287746269256 27869999.999996919185 262864330.287739515305 1 60319.799542008 2024-01-10T19:11:20.429450+00:00 19994330.287611532956 27869999.999993588775 262864330.287601441145 1 60319.799553562 2024-01-10T19:11:21.427748+00:00 19994330.287712398916 27869999.999971356243 262864330.287680059671 1 60319.799565071 2024-01-10T19:11:22.422106+00:00 19994330.287708070129 27869999.999925188720 262864330.287629574537 1 60319.799576681 2024-01-10T19:11:23.425210+00:00 19994330.287557616830 27869999.999967649579 262864330.287521541119 1 60319.799588283 2024-01-10T19:11:24.427669+00:00 19994330.287611596286 27869999.999991316348 262864330.287599235773 1 60319.799599989 2024-01-10T19:11:25.439041+00:00 19994330.287844307721 27870000.000007495284 262864330.287848114967 1 60319.799611584 2024-01-10T19:11:26.440878+00:00 19994330.287744317204 27870000.000025406480 262864330.287766009569 1 60319.799623057 2024-01-10T19:11:27.432142+00:00 19994330.287564534694 27870000.000027846545 262864330.287588685751 1 60319.799634578 2024-01-10T19:11:28.427493+00:00 19994330.287724532187 27870000.000066053122 262864330.287786871195 1 60319.799646184 2024-01-10T19:11:29.430271+00:00 19994330.287665281445 27870000.000067375600 262864330.287728965282 1 60319.799657763 2024-01-10T19:11:30.430688+00:00 19994330.287784706801 27869999.999984294176 262864330.287765294313 1 60319.799669339 2024-01-10T19:11:31.430939+00:00 19994330.287737783045 27869999.999970145524 262864330.287704229355 1 60319.799681048 2024-01-10T19:11:32.442532+00:00 19994330.287886582315 27869999.999992527068 262864330.287875413895 1 60319.799692649 2024-01-10T19:11:33.444882+00:00 19994330.287490855902 27869999.999919958413 262864330.287407100201 1 60319.799704044 2024-01-10T19:11:34.429412+00:00 19994330.287791397423 27869999.999941419810 262864330.287729114294 1 60319.799715676 2024-01-10T19:11:35.434449+00:00 19994330.287830211222 27870000.000016339123 262864330.287842839956 1 60319.799727148 2024-01-10T19:11:36.425612+00:00 19994330.287683803588 27869999.999987293035 262864330.287667423487 1 60319.799738983 2024-01-10T19:11:37.448124+00:00 19994330.287808097899 27870000.000009208918 262864330.287813603878 1 60319.799750351 2024-01-10T19:11:38.430347+00:00 19994330.287693232298 27870000.000008367002 262864330.287697911263 1 60319.799761897 2024-01-10T19:11:39.427885+00:00 19994330.287916753441 27870000.000037867576 262864330.287950932980 1 60319.799773522 2024-01-10T19:11:40.432275+00:00 19994330.287649556994 27869999.999997004867 262864330.287642896175 1 60319.799785135 2024-01-10T19:11:41.435707+00:00 19994330.287550769746 27869999.999994482845 262864330.287541568279 1 60319.799796692 2024-01-10T19:11:42.434157+00:00 19994330.287722509354 27869999.999984767288 262864330.287703573704 1 60319.799808175 2024-01-10T19:11:43.426357+00:00 19994330.287654042244 27869999.999966874719 262864330.287617206573 1 60319.799819778 2024-01-10T19:11:44.428801+00:00 19994330.287695899606 27869999.999985754490 262864330.287677943707 1 60319.799831346 2024-01-10T19:11:45.428293+00:00 19994330.287824358791 27869999.999949652702 262864330.287770330906 1 60319.799843017 2024-01-10T19:11:46.436704+00:00 19994330.287746649235 27869999.999992650002 262864330.287735581398 1 60319.799854496 2024-01-10T19:11:47.428504+00:00 19994330.287762962282 27869999.999985769391 262864330.287745028734 1 60319.799866035 2024-01-10T19:11:48.425392+00:00 19994330.287613674998 27869999.999990902841 262864330.287600874901 1 60319.799877733 2024-01-10T19:11:49.436089+00:00 19994330.287866286933 27870000.000070508569 262864330.287933111191 1 60319.799889276 2024-01-10T19:11:50.433474+00:00 19994330.287687622011 27870000.000071410090 262864330.287755340338 1 60319.799900773 2024-01-10T19:11:51.426801+00:00 19994330.287778891623 27870000.000029690564 262864330.287804871798 1 60319.799912475 2024-01-10T19:11:52.437844+00:00 19994330.287661090493 27870000.000032547861 262864330.287689924240 1 60319.799923968 2024-01-10T19:11:53.430798+00:00 19994330.287742100656 27869999.999935325235 262864330.287673741579 1 60319.799935506 2024-01-10T19:11:54.427670+00:00 19994330.287426225841 27869999.999944772571 262864330.287367314100 1 60319.799947226 2024-01-10T19:11:55.440382+00:00 19994330.287631083280 27869999.999955680221 262864330.287583082914 1 60319.799958664 2024-01-10T19:11:56.428622+00:00 19994330.287635352463 27869999.999966192991 262864330.287597864866 1 60319.799970217 2024-01-10T19:11:57.426763+00:00 19994330.287624418736 27869999.999985840172 262864330.287606567144 1 60319.799981764 2024-01-10T19:11:58.424401+00:00 19994330.287657782435 27870000.000025283545 262864330.287679374218 1 60319.799993425 2024-01-10T19:11:59.431895+00:00 19994330.287582814693 27870000.000030696392 262864330.287609815598 1 60319.800004981 2024-01-10T19:12:00.430347+00:00 19994330.287461373955 27870000.000029467046 262864330.287487149239 1 60319.800016636 2024-01-10T19:12:01.437360+00:00 19994330.287952255458 27870000.000066380948 262864330.288014918566 1 60319.800028139 2024-01-10T19:12:02.431222+00:00 19994330.287497106940 27870000.000025246292 262864330.287518650293 1 60319.800039752 2024-01-10T19:12:03.434622+00:00 19994330.287504713982 27869999.999973408878 262864330.287474423647 1 60319.800051274 2024-01-10T19:12:04.430057+00:00 19994330.287521243095 27870000.000021301210 262864330.287538856268 1 60319.800062780 2024-01-10T19:12:05.424209+00:00 19994330.287783816457 27869999.999957125634 262864330.287737250328 1 60319.800074507 2024-01-10T19:12:06.437441+00:00 19994330.287575490773 27870000.000003799796 262864330.287575602531 1 60319.800086053 2024-01-10T19:12:07.434971+00:00 19994330.287646885961 27869999.999967806041 262864330.287611007690 1 60319.800097527 2024-01-10T19:12:08.426315+00:00 19994330.287488497794 27869999.999951206148 262864330.287436008453 1 60319.800109137 2024-01-10T19:12:09.429438+00:00 19994330.287848316133 27869999.999944590032 262864330.287789225578 1 60319.800120693 2024-01-10T19:12:10.427895+00:00 19994330.287488214672 27869999.999985903502 262864330.287470430136 1 60319.800132321 2024-01-10T19:12:11.432543+00:00 19994330.287785720080 27870000.000077962875 262864330.287859976292 1 60319.800143881 2024-01-10T19:12:12.431332+00:00 19994330.287835415453 27870000.000038448721 262864330.287870168686 1 60319.800155491 2024-01-10T19:12:13.434370+00:00 19994330.287621226162 27869999.999991916120 262864330.287609457970 1 60319.800166931 2024-01-10T19:12:14.422889+00:00 19994330.287573993206 27870000.000060811639 262864330.287631094456 1 60319.800178529 2024-01-10T19:12:15.424887+00:00 19994330.287703409791 27869999.999981954694 262864330.287681639194 1 60319.800190270 2024-01-10T19:12:16.439358+00:00 19994330.287638325244 27869999.999986372888 262864330.287621021271 1 60319.800201650 2024-01-10T19:12:17.422534+00:00 19994330.287506002933 27869999.999954435974 262864330.287456750870 1 60319.800213329 2024-01-10T19:12:18.431654+00:00 19994330.287730377167 27869999.999961491674 262864330.287688165903 1 60319.800224849 2024-01-10T19:12:19.426920+00:00 19994330.287648845464 27869999.999978154898 262864330.287623316050 1 60319.800236499 2024-01-10T19:12:20.433486+00:00 19994330.287840727717 27869999.999979238957 262864330.287816256285 1 60319.800247937 2024-01-10T19:12:21.421760+00:00 19994330.287667367607 27870000.000033512712 262864330.287697166204 1 60319.800259551 2024-01-10T19:12:22.425158+00:00 19994330.287816677243 27870000.000042822212 262864330.287855803967 1 60319.800271143 2024-01-10T19:12:23.426775+00:00 19994330.287735700607 27870000.000015489757 262864330.287747502327 1 60319.800282724 2024-01-10T19:12:24.427351+00:00 19994330.287431988865 27870000.000014837831 262864330.287443131208 1 60319.800294538 2024-01-10T19:12:25.448112+00:00 19994330.287747349590 27870000.000002529472 262864330.287746191025 1 60319.800305938 2024-01-10T19:12:26.433056+00:00 19994330.287540066987 27869999.999999869615 262864330.287536263466 1 60319.800317420 2024-01-10T19:12:27.425111+00:00 19994330.287617400289 27869999.999967094511 262864330.287580788136 1 60319.800329028 2024-01-10T19:12:28.427971+00:00 19994330.287815023214 27869999.999936848879 262864330.287748187780 1 60319.800340641 2024-01-10T19:12:29.431410+00:00 19994330.287574488670 27869999.999967683107 262864330.287538498640 1 60319.800352244 2024-01-10T19:12:30.433908+00:00 19994330.287739492953 27869999.999990694225 262864330.287726491690 1 60319.800363709 2024-01-10T19:12:31.424437+00:00 19994330.287659738213 27869999.999969538301 262864330.287625581026 1 60319.800375270 2024-01-10T19:12:32.423336+00:00 19994330.287902303040 27870000.000067871064 262864330.287966459990 1 60319.800386850 2024-01-10T19:12:33.423829+00:00 19994330.287659004331 27870000.000084236264 262864330.287739515305 1 60319.800398432 2024-01-10T19:12:34.424511+00:00 19994330.287921272218 27870000.000030841678 262864330.287948429585 1 60319.800410007 2024-01-10T19:12:35.424569+00:00 19994330.287354361266 27870000.000043313950 262864330.287393957376 1 60319.800421580 2024-01-10T19:12:36.424471+00:00 19994330.287872903049 27869999.999988619238 262864330.287857830524 1 60319.800433142 2024-01-10T19:12:37.423500+00:00 19994330.287696473300 27869999.999992527068 262864330.287685304880 1 60319.800444763 2024-01-10T19:12:38.427486+00:00 19994330.287936374545 27869999.999957155436 262864330.287889838219 1 60319.800456346 2024-01-10T19:12:39.428339+00:00 19994330.287717532367 27869999.999928858131 262864330.287642687559 1 60319.800467899 2024-01-10T19:12:40.426467+00:00 19994330.287673134357 27870000.000022921711 262864330.287692368031 1 60319.800479431 2024-01-10T19:12:41.422868+00:00 19994330.287590552121 27869999.999950237572 262864330.287537097931 1 60319.800491032 2024-01-10T19:12:42.425198+00:00 19994330.287889268249 27869999.999997649342 262864330.287883222103 1 60319.800502613 2024-01-10T19:12:43.425781+00:00 19994330.287819299847 27869999.999998074025 262864330.287813663483 1 60319.800514190 2024-01-10T19:12:44.426042+00:00 19994330.287750091404 27870000.000077061355 262864330.287823468447 1 60319.800525707 2024-01-10T19:12:45.421109+00:00 19994330.287737857550 27870000.000038538128 262864330.287772685289 1 60319.800537302 2024-01-10T19:12:46.422925+00:00 19994330.287737492472 27870000.000011112541 262864330.287744909525 1 60319.800548861 2024-01-10T19:12:47.421623+00:00 19994330.287611138076 27869999.999984003603 262864330.287591427565 1 60319.800560468 2024-01-10T19:12:48.424435+00:00 19994330.287746597081 27870000.000007655472 262864330.287750571966 1 60319.800572050 2024-01-10T19:12:49.425115+00:00 19994330.287860911340 27869999.999962966889 262864330.287820160389 1 60319.800583586 2024-01-10T19:12:50.421798+00:00 19994330.287541694939 27869999.999987576157 262864330.287525564432 1 60319.800595186 2024-01-10T19:12:51.424074+00:00 19994330.287686362863 27869999.999936435372 262864330.287619113922 1 60319.800606775 2024-01-10T19:12:52.425384+00:00 19994330.287442266941 27869999.999977201223 262864330.287415772676 1 60319.800618389 2024-01-10T19:12:53.428794+00:00 19994330.287838745862 27870000.000030338764 262864330.287865400314 1 60319.800629886 2024-01-10T19:12:54.422154+00:00 19994330.287731740624 27870000.000027455389 262864330.287755489349 1 60319.800641474 2024-01-10T19:12:55.423397+00:00 19994330.287541314960 27870000.000052321702 262864330.287589967251 1 60319.800653078 2024-01-10T19:12:56.425909+00:00 19994330.287769954652 27870000.000021822751 262864330.287788063288 1 60319.800664618 2024-01-10T19:12:57.423005+00:00 19994330.288027096540 27870000.000046342611 262864330.288069754839 1 60319.800676250 2024-01-10T19:12:58.427994+00:00 19994330.287435092032 27869999.999971628189 262864330.287403017282 1 60319.800687784 2024-01-10T19:12:59.424522+00:00 19994330.287784010172 27869999.999991223216 262864330.287771552801 1 60319.800699336 2024-01-10T19:13:00.422571+00:00 19994330.287746764719 27869999.999968923628 262864330.287711977959 1 60319.800710916 2024-01-10T19:13:01.423157+00:00 19994330.287641439587 27869999.999909419566 262864330.287547171116 1 60319.800722517 2024-01-10T19:13:02.425440+00:00 19994330.287519972771 27869999.999949861318 262864330.287466138601 1 60319.800734133 2024-01-10T19:13:03.429111+00:00 19994330.287644889206 27869999.999972891062 262864330.287614077330 1 60319.800745757 2024-01-10T19:13:04.433415+00:00 19994330.287777349353 27870000.000012043864 262864330.287785708904 1 60319.800757241 2024-01-10T19:13:05.425643+00:00 19994330.287766620517 27870000.000027846545 262864330.287790775299 1 60319.800768911 2024-01-10T19:13:06.433914+00:00 19994330.287793058902 27870000.000051610172 262864330.287840992212 1 60319.800780362 2024-01-10T19:13:07.423274+00:00 19994330.287667959929 27870000.000010907650 262864330.287675172091 1 60319.800791985 2024-01-10T19:13:08.427508+00:00 19994330.287872850895 27870000.000020079315 262864330.287889242172 1 60319.800803535 2024-01-10T19:13:09.425434+00:00 19994330.287803288549 27869999.999997138977 262864330.287796735764 1 60319.800815164 2024-01-10T19:13:10.430170+00:00 19994330.287555124611 27870000.000000149012 262864330.287551581860 1 60319.800826676 2024-01-10T19:13:11.424768+00:00 19994330.287809196860 27869999.999928686768 262864330.287734180689 1 60319.800838296 2024-01-10T19:13:12.428805+00:00 19994330.287549950182 27869999.999961428344 262864330.287507683039 1 60319.800849904 2024-01-10T19:13:13.431746+00:00 19994330.287930075079 27869999.999958887696 262864330.287885248661 1 60319.800861465 2024-01-10T19:13:14.430600+00:00 19994330.287811420858 27870000.000007975847 262864330.287815719843 1 60319.800873056 2024-01-10T19:13:15.432004+00:00 19994330.287765387446 27870000.000005844980 262864330.287767529488 1 60319.800884585 2024-01-10T19:13:16.428157+00:00 19994330.287618897855 27870000.000016853213 262864330.287632077932 1 60319.800896155 2024-01-10T19:13:17.427800+00:00 19994330.287785697728 27870000.000037547201 262864330.287819564342 1 60319.800907804 2024-01-10T19:13:18.434288+00:00 19994330.287732291967 27870000.000040270388 262864330.287768870592 1 60319.800919363 2024-01-10T19:13:19.433007+00:00 19994330.287829276174 27870000.000042594969 262864330.287868171930 1 60319.800931187 2024-01-10T19:13:20.454558+00:00 19994330.287903003395 27869999.999985620379 262864330.287884950638 1 60319.800942515 2024-01-10T19:13:21.433305+00:00 19994330.287607088685 27869999.999928075820 262864330.287531495094 1 60319.800954013 2024-01-10T19:13:22.426689+00:00 19994330.287822064012 27869999.999985285103 262864330.287803649902 1 60319.800965593 2024-01-10T19:13:23.427265+00:00 19994330.287770815194 27869999.999985985458 262864330.287753105164 1 60319.800977216 2024-01-10T19:13:24.431431+00:00 19994330.287612169981 27869999.999993462116 262864330.287601947784 1 60319.800988762 2024-01-10T19:13:25.429038+00:00 19994330.287736915052 27869999.999989379197 262864330.287722617388 1 60319.801000347 2024-01-10T19:13:26.429988+00:00 19994330.287653893232 27870000.000007461756 262864330.287657648325 1 60319.801011932 2024-01-10T19:13:27.430944+00:00 19994330.287770375609 27870000.000048257411 262864330.287814915180 1 60319.801023698 2024-01-10T19:13:28.447535+00:00 19994330.287742272019 27870000.000031843781 262864330.287770390511 1 60319.801035176 2024-01-10T19:13:29.439232+00:00 19994330.287874508649 27870000.000072982162 262864330.287943810225 1 60319.801046872 2024-01-10T19:13:30.449701+00:00 19994330.287727765739 27870000.000030390918 262864330.287754476070 1 60319.801058297 2024-01-10T19:13:31.436886+00:00 19994330.287744969130 27870000.000033825636 262864330.287775099277 1 60319.801069896 2024-01-10T19:13:32.439007+00:00 19994330.287763271481 27869999.999935932457 262864330.287695497274 1 60319.801081351 2024-01-10T19:13:33.428716+00:00 19994330.287593640387 27869999.999977339059 262864330.287567287683 1 60319.801092939 2024-01-10T19:13:34.429975+00:00 19994330.287764802575 27869999.999975539744 262864330.287736654282 1 60319.801104467 2024-01-10T19:13:35.425995+00:00 19994330.287667557597 27869999.999960396439 262864330.287624239922 1 60319.801116128 2024-01-10T19:13:36.433462+00:00 19994330.287545647472 27870000.000039789826 262864330.287581741810 1 60319.801127719 2024-01-10T19:13:37.434918+00:00 19994330.287766557187 27869999.999990306795 262864330.287753164768 1 60319.801139330 2024-01-10T19:13:38.438171+00:00 19994330.287784133106 27870000.000072535127 262864330.287852972746 1 60319.801150846 2024-01-10T19:13:39.433107+00:00 19994330.287471979856 27870000.000049225986 262864330.287517517805 1 60319.801162434 2024-01-10T19:13:40.434282+00:00 19994330.287701170892 27870000.000027772039 262864330.287725239992 1 60319.801173931 2024-01-10T19:13:41.427681+00:00 19994330.287764295936 27870000.000053022057 262864330.287813603878 1 60319.801185539 2024-01-10T19:13:42.430601+00:00 19994330.287617530674 27869999.999922476709 262864330.287536323071 1 60319.801197213 2024-01-10T19:13:43.439179+00:00 19994330.287793587893 27869999.999991357327 262864330.287781238556 1 60319.801208754 2024-01-10T19:13:44.436348+00:00 19994330.287673480809 27869999.999976888299 262864330.287646651268 1 60319.801220200 2024-01-10T19:13:45.425278+00:00 19994330.287663154304 27869999.999947920442 262864330.287607371807 1 60319.801231956 2024-01-10T19:13:46.440959+00:00 19994330.287667497993 27869999.999952118844 262864330.287615895271 1 60319.801243410 2024-01-10T19:13:47.430604+00:00 19994330.287864692509 27870000.000020056963 262864330.287881046534 1 60319.801254930 2024-01-10T19:13:48.425915+00:00 19994330.287747379392 27870000.000047378242 262864330.287791073322 1 60319.801266607 2024-01-10T19:13:49.434856+00:00 19994330.287827901542 27870000.000043533742 262864330.287867754698 1 60319.801278091 2024-01-10T19:13:50.427081+00:00 19994330.287603251636 27870000.000052791089 262864330.287652343512 1 60319.801289773 2024-01-10T19:13:51.436402+00:00 19994330.287797827274 27869999.999987788498 262864330.287781924009 1 60319.801301444 2024-01-10T19:13:52.444790+00:00 19994330.287733227015 27870000.000020235777 262864330.287749767303 1 60319.801312818 2024-01-10T19:13:53.427446+00:00 19994330.287588629872 27869999.999976795167 262864330.287561714649 1 60319.801324375 2024-01-10T19:13:54.426026+00:00 19994330.287618890405 27870000.000016845763 262864330.287632048130 1 60319.801336013 2024-01-10T19:13:55.431484+00:00 19994330.287737041712 27869999.999962702394 262864330.287696033716 1 60319.801347609 2024-01-10T19:13:56.433431+00:00 19994330.287754263729 27869999.999900810421 262864330.287651389837 1 60319.801359117 2024-01-10T19:13:57.427734+00:00 19994330.287552278489 27869999.999999985099 262864330.287548571825 1 60319.801370807 2024-01-10T19:13:58.437692+00:00 19994330.287760213017 27870000.000001430511 262864330.287757933140 1 60319.801382313 2024-01-10T19:13:59.431839+00:00 19994330.287749599665 27870000.000002559274 262864330.287748456001 1 60319.801393892 2024-01-10T19:14:00.432257+00:00 19994330.287707697600 27870000.000053696334 262864330.287757694721 1 60319.801405433 2024-01-10T19:14:01.429358+00:00 19994330.287705052644 27870000.000047307462 262864330.287748664618 1 60319.801417033 2024-01-10T19:14:02.431636+00:00 19994330.287840455770 27870000.000024650246 262864330.287861406803 1 60319.801428660 2024-01-10T19:14:03.436214+00:00 19994330.287734210491 27869999.999996781349 262864330.287727296352 1 60319.801440261 2024-01-10T19:14:04.438562+00:00 19994330.287713143975 27869999.999928213656 262864330.287637650967 1 60319.801451723 2024-01-10T19:14:05.428832+00:00 19994330.287794996053 27869999.999980885535 262864330.287772208452 1 60319.801463335 2024-01-10T19:14:06.432106+00:00 19994330.287696529180 27869999.999943263829 262864330.287636101246 1 60319.801474866 2024-01-10T19:14:07.428414+00:00 19994330.287839118391 27869999.999949011952 262864330.287784427404 1 60319.801486451 2024-01-10T19:14:08.429348+00:00 19994330.287867546082 27869999.999998528510 262864330.287862390280 1 60319.801498013 2024-01-10T19:14:09.428311+00:00 19994330.287774782628 27870000.000009298325 262864330.287780374289 1 60319.801509617 2024-01-10T19:14:10.430908+00:00 19994330.287690307945 27870000.000038933009 262864330.287725538015 1 60319.801521180 2024-01-10T19:14:11.429982+00:00 19994330.287828385830 27870000.000052753836 262864330.287877440453 1 60319.801532794 2024-01-10T19:14:12.433431+00:00 19994330.287653043866 27870000.000039454550 262864330.287688791752 1 60319.801544284 2024-01-10T19:14:13.426081+00:00 19994330.287540070713 27869999.999983292073 262864330.287519663572 1 60319.801555834 2024-01-10T19:14:14.424015+00:00 19994330.287806008011 27869999.999980680645 262864330.287782996893 1 60319.801567454 2024-01-10T19:14:15.428066+00:00 19994330.287830002606 27869999.999984055758 262864330.287810355425 1 60319.801578945 2024-01-10T19:14:16.420913+00:00 19994330.287732992321 27869999.999978832901 262864330.287708133459 1 60319.801590523 2024-01-10T19:14:17.421164+00:00 19994330.287584498525 27869999.999919567257 262864330.287500381470 1 60319.801602116 2024-01-10T19:14:18.422787+00:00 19994330.287605158985 27870000.000013120472 262864330.287614583969 1 60319.801613969 2024-01-10T19:14:19.446888+00:00 19994330.288083825260 27870000.000026945025 262864330.288107067347 1 60319.801625272 2024-01-10T19:14:20.423471+00:00 19994330.287401009351 27870000.000011421740 262864330.287408739328 1 60319.801636912 2024-01-10T19:14:21.429170+00:00 19994330.287684280425 27870000.000032331795 262864330.287712931633 1 60319.801648418 2024-01-10T19:14:22.423351+00:00 19994330.287853781134 27870000.000012867153 262864330.287862956524 1 60319.801660062 2024-01-10T19:14:23.429333+00:00 19994330.287655517459 27870000.000071909279 262864330.287723720074 1 60319.801671661 2024-01-10T19:14:24.431460+00:00 19994330.287533037364 27869999.999994900078 262864330.287524253130 1 60319.801683212 2024-01-10T19:14:25.429513+00:00 19994330.287914466113 27869999.999989677221 262864330.287900447845 1 60319.801694816 2024-01-10T19:14:26.432147+00:00 19994330.287706855685 27869999.999955728650 262864330.287658870220 1 60319.801706341 2024-01-10T19:14:27.427853+00:00 19994330.287712678313 27869999.999935839325 262864330.287644803524 1 60319.801717883 2024-01-10T19:14:28.425081+00:00 19994330.287766423076 27869999.999963931739 262864330.287726670504 1 60319.801729502 2024-01-10T19:14:29.428940+00:00 19994330.287448238581 27869999.999956116080 262864330.287400662899 1 60319.801741017 2024-01-10T19:14:30.423851+00:00 19994330.287790939212 27869999.999951787293 262864330.287739038467 1 60319.801752628 2024-01-10T19:14:31.427061+00:00 19994330.287742707878 27870000.000002838671 262864330.287741839886 1 60319.801764173 2024-01-10T19:14:32.424505+00:00 19994330.287442032248 27870000.000041775405 262864330.287480115891 1 60319.801775722 2024-01-10T19:14:33.422372+00:00 19994330.287794671953 27870000.000042140484 262864330.287833124399 1 60319.801787533 2024-01-10T19:14:34.442885+00:00 19994330.287736967206 27870000.000023454428 262864330.287756741047 1 60319.801798971 2024-01-10T19:14:35.431119+00:00 19994330.287738818675 27870000.000037103891 262864330.287772238255 1 60319.801810454 2024-01-10T19:14:36.423221+00:00 19994330.287525527179 27870000.000015884638 262864330.287537723780 1 60319.801822076 2024-01-10T19:14:37.427345+00:00 19994330.287602625787 27869999.999950286001 262864330.287549227476 1 60319.801833599 2024-01-10T19:14:38.422931+00:00 19994330.287793371826 27869999.999928954989 262864330.287718623877 1 60319.801845283 2024-01-10T19:14:39.432429+00:00 19994330.287782594562 27869999.999971568584 262864330.287750482559 1 60319.801856778 2024-01-10T19:14:40.425630+00:00 19994330.287720121443 27870000.000003341585 262864330.287719756365 1 60319.801868322 2024-01-10T19:14:41.423002+00:00 19994330.287742096931 27869999.999999538064 262864330.287737935781 1 60319.801879886 2024-01-10T19:14:42.422103+00:00 19994330.287837825716 27870000.000040523708 262864330.287874668837 1 60319.801891463 2024-01-10T19:14:43.422403+00:00 19994330.287675086409 27870000.000005319715 262864330.287676692009 1 60319.801903019 2024-01-10T19:14:44.420845+00:00 19994330.287677913904 27870000.000080350786 262864330.287754565477 1 60319.801914672 2024-01-10T19:14:45.427657+00:00 19994330.287734653801 27870000.000023312867 262864330.287754267454 1 60319.801926206 2024-01-10T19:14:46.424169+00:00 19994330.287710893899 27869999.999952580780 262864330.287659794092 1 60319.801937776 2024-01-10T19:14:47.423833+00:00 19994330.287761628628 27870000.000037733465 262864330.287795662880 1 60319.801949360 2024-01-10T19:14:48.424751+00:00 19994330.287743598223 27869999.999963987619 262864330.287703901529 1 60319.801960910 2024-01-10T19:14:49.422590+00:00 19994330.287944518030 27869999.999971166253 262864330.287911981344 1 60319.801972486 2024-01-10T19:14:50.422779+00:00 19994330.287699960172 27869999.999980259687 262864330.287676542997 1 60319.801984068 2024-01-10T19:14:51.423445+00:00 19994330.287776831537 27869999.999941613525 262864330.287714749575 1 60319.801995656 2024-01-10T19:14:52.424688+00:00 19994330.287620436400 27869999.999990705401 262864330.287607431412 1 60319.802007277 2024-01-10T19:14:53.428787+00:00 19994330.287807717919 27870000.000019703060 262864330.287823736668 1 60319.802019004 2024-01-10T19:14:54.441980+00:00 19994330.287707030773 27870000.000031527132 262864330.287734866142 1 60319.802030683 2024-01-10T19:14:55.451074+00:00 19994330.287636272609 27870000.000067736953 262864330.287700325251 1 60319.802041957 2024-01-10T19:14:56.425049+00:00 19994330.287912789732 27869999.999997776002 262864330.287906855345 1 60319.802053854 2024-01-10T19:14:57.452957+00:00 19994330.287476778030 27870000.000004563481 262864330.287477642298 1 60319.802065130 2024-01-10T19:14:58.427273+00:00 19994330.287680305541 27869999.999989628792 262864330.287666231394 1 60319.802076675 2024-01-10T19:14:59.424666+00:00 19994330.287663105875 27869999.999939713627 262864330.287599116564 1 60319.802088320 2024-01-10T19:15:00.430878+00:00 19994330.287784051150 27869999.999925523996 262864330.287705868483 1 60319.802099893 2024-01-10T19:15:01.430790+00:00 19994330.287695251405 27869999.999989319593 262864330.287680894136 1 60319.802111570 2024-01-10T19:15:02.439664+00:00 19994330.287643659860 27869999.999948654324 262864330.287588626146 1 60319.802123082 2024-01-10T19:15:03.434284+00:00 19994330.287626355886 27870000.000016938895 262864330.287639588118 1 60319.802134574 2024-01-10T19:15:04.427247+00:00 19994330.287898611277 27870000.000013872981 262864330.287908792496 1 60319.802146185 2024-01-10T19:15:05.430350+00:00 19994330.287599042058 27870000.000047139823 262864330.287642478943 1 60319.802157742 2024-01-10T19:15:06.428875+00:00 19994330.287726104259 27870000.000031482428 262864330.287753880024 1 60319.802169346 2024-01-10T19:15:07.431473+00:00 19994330.287839196622 27870000.000028152019 262864330.287863671780 1 60319.802180883 2024-01-10T19:15:08.428332+00:00 19994330.287529136986 27869999.999970380217 262864330.287495821714 1 60319.802192423 2024-01-10T19:15:09.425412+00:00 19994330.287766955793 27869999.999979320914 262864330.287742584944 1 60319.802203977 2024-01-10T19:15:10.423585+00:00 19994330.287762451917 27869999.999977987260 262864330.287736743689 1 60319.802215561 2024-01-10T19:15:11.424507+00:00 19994330.287953667343 27869999.999989409000 262864330.287939399481 1 60319.802227168 2024-01-10T19:15:12.427296+00:00 19994330.287693902850 27869999.999925248325 262864330.287615478039 1 60319.802238711 2024-01-10T19:15:13.424655+00:00 19994330.287889830768 27870000.000024333596 262864330.287910461426 1 60319.802250258 2024-01-10T19:15:14.422246+00:00 19994330.287736561149 27870000.000005241483 262864330.287738114595 1 60319.802261839 2024-01-10T19:15:15.422898+00:00 19994330.287754125893 27870000.000049937516 262864330.287800371647 1 60319.802273427 2024-01-10T19:15:16.424111+00:00 19994330.287814058363 27870000.000067088753 262864330.287877440453 1 60319.802284986 2024-01-10T19:15:17.422826+00:00 19994330.287760507315 27870000.000040575862 262864330.287797391415 1 60319.802296565 2024-01-10T19:15:18.423256+00:00 19994330.287703912705 27870000.000055622309 262864330.287755817175 1 60319.802308134 2024-01-10T19:15:19.422784+00:00 19994330.287780988961 27869999.999980777502 262864330.287758082151 1 60319.802319702 2024-01-10T19:15:20.422264+00:00 19994330.287796407938 27870000.000013962388 262864330.287806659937 1 60319.802331348 2024-01-10T19:15:21.428489+00:00 19994330.287501737475 27869999.999972328544 262864330.287470400333 1 60319.802342899 2024-01-10T19:15:22.426496+00:00 19994330.287619840354 27869999.999972380698 262864330.287588506937 1 60319.802354431 2024-01-10T19:15:23.422828+00:00 19994330.287601217628 27869999.999964572489 262864330.287562072277 1 60319.802366015 2024-01-10T19:15:24.423650+00:00 19994330.287711817771 27870000.000005632639 262864330.287713766098 1 60319.802377628 2024-01-10T19:15:25.427075+00:00 19994330.287569902837 27869999.999980472028 262864330.287546694279 1 60319.802389145 2024-01-10T19:15:26.422113+00:00 19994330.287660799921 27870000.000018246472 262864330.287675350904 1 60319.802400716 2024-01-10T19:15:27.421881+00:00 19994330.287974622101 27869999.999996468425 262864330.287967413664 1 60319.802412329 2024-01-10T19:15:28.425212+00:00 19994330.287603981793 27870000.000086478889 262864330.287686765194 1 60319.802423906 2024-01-10T19:15:29.425496+00:00 19994330.287674549967 27870000.000021591783 262864330.287692427635 1 60319.802435449 2024-01-10T19:15:30.422768+00:00 19994330.287803605199 27869999.999998949468 262864330.287798881531 1 60319.802447029 2024-01-10T19:15:31.423297+00:00 19994330.287533689290 27869999.999955132604 262864330.287485122681 1 60319.802458591 2024-01-10T19:15:32.422257+00:00 19994330.287801612169 27869999.999970208853 262864330.287768125534 1 60319.802470220 2024-01-10T19:15:33.427008+00:00 19994330.287684295326 27869999.999978072941 262864330.287658661604 1 60319.802481753 2024-01-10T19:15:34.423463+00:00 19994330.287615671754 27869999.999968577176 262864330.287580549717 1 60319.802493354 2024-01-10T19:15:35.425797+00:00 19994330.287649407983 27869999.999945085496 262864330.287590801716 1 60319.802504925 2024-01-10T19:15:36.425472+00:00 19994330.287898134440 27870000.000058379024 262864330.287952810526 1 60319.802516731 2024-01-10T19:15:37.445602+00:00 19994330.287808828056 27870000.000016286969 262864330.287821412086 1 60319.802528120 2024-01-10T19:15:38.429587+00:00 19994330.287745006382 27870000.000054005533 262864330.287795305252 1 60319.802539679 2024-01-10T19:15:39.428247+00:00 19994330.287668757141 27870000.000003356487 262864330.287668436766 1 60319.802551226 2024-01-10T19:15:40.425899+00:00 19994330.287898022681 27869999.999981537461 262864330.287875860929 1 60319.802562929 2024-01-10T19:15:41.437071+00:00 19994330.287730623037 27870000.000031888485 262864330.287758827209 1 60319.802574405 2024-01-10T19:15:42.428651+00:00 19994330.287768825889 27870000.000003300607 262864330.287768423557 1 60319.802585999 2024-01-10T19:15:43.430372+00:00 19994330.287499289960 27870000.000007759780 262864330.287503331900 1 60319.802597615 2024-01-10T19:15:44.433920+00:00 19994330.287668433040 27869999.999946512282 262864330.287611246109 1 60319.802609134 2024-01-10T19:15:45.429234+00:00 19994330.287938885391 27869999.999955814332 262864330.287891000509 1 60319.802620742 2024-01-10T19:15:46.432100+00:00 19994330.287629365921 27869999.999962713569 262864330.287588387728 1 60319.802632364 2024-01-10T19:15:47.436204+00:00 19994330.287559986115 27869999.999978270382 262864330.287534564734 1 60319.802643967 2024-01-10T19:15:48.438787+00:00 19994330.287902552634 27870000.000023335218 262864330.287922203541 1 60319.802655456 2024-01-10T19:15:49.431422+00:00 19994330.287590444088 27870000.000080358237 262864330.287667095661 1 60319.802666974 2024-01-10T19:15:50.426595+00:00 19994330.287597533315 27870000.000037029386 262864330.287630856037 1 60319.802678578 2024-01-10T19:15:51.429113+00:00 19994330.287575725466 27869999.999977964908 262864330.287550002337 1 60319.802690109 2024-01-10T19:15:52.425433+00:00 19994330.287514790893 27870000.000003729016 262864330.287514805794 1 60319.802701853 2024-01-10T19:15:53.440119+00:00 19994330.287900127470 27870000.000009682029 262864330.287906110287 1 60319.802713240 2024-01-10T19:15:54.423905+00:00 19994330.287555713207 27869999.999975960702 262864330.287527978420 1 60319.802724907 2024-01-10T19:15:55.431956+00:00 19994330.287983369082 27869999.999975383282 262864330.287955045700 1 60319.802736443 2024-01-10T19:15:56.428715+00:00 19994330.287412859499 27869999.999933388084 262864330.287342548370 1 60319.802748059 2024-01-10T19:15:57.432337+00:00 19994330.287763975561 27870000.000021815300 262864330.287782102823 1 60319.802759604 2024-01-10T19:15:58.429792+00:00 19994330.287669375539 27870000.000042565167 262864330.287708222866 1 60319.802771242 2024-01-10T19:15:59.435325+00:00 19994330.287747588009 27870000.000015620142 262864330.287759512663 1 60319.802782844 2024-01-10T19:16:00.437699+00:00 19994330.287804488093 27870000.000045631081 262864330.287846416235 1 60319.802794403 2024-01-10T19:16:01.436424+00:00 19994330.287558916956 27870000.000052127987 262864330.287607342005 1 60319.802805914 2024-01-10T19:16:02.430968+00:00 19994330.288033220917 27869999.999999932945 262864330.288029462099 1 60319.802817488 2024-01-10T19:16:03.430989+00:00 19994330.287676330656 27870000.000005103648 262864330.287677735090 1 60319.802829073 2024-01-10T19:16:04.431932+00:00 19994330.287717022002 27870000.000010550022 262864330.287723869085 1 60319.802840572 2024-01-10T19:16:05.425449+00:00 19994330.287920266390 27869999.999938175082 262864330.287854760885 1 60319.802852229 2024-01-10T19:16:06.432576+00:00 19994330.287725068629 27869999.999986350536 262864330.287707716227 1 60319.802863755 2024-01-10T19:16:07.428414+00:00 19994330.287614908069 27869999.999994546175 262864330.287605762482 1 60319.802875366 2024-01-10T19:16:08.431584+00:00 19994330.287591323256 27870000.000032220036 262864330.287619829178 1 60319.802886906 2024-01-10T19:16:09.428680+00:00 19994330.287490054965 27870000.000017739832 262864330.287504076958 1 60319.802898546 2024-01-10T19:16:10.434378+00:00 19994330.287748258561 27870000.000015575439 262864330.287760138512 1 60319.802910072 2024-01-10T19:16:11.430215+00:00 19994330.287694726139 27870000.000028185546 262864330.287719219923 1 60319.802921649 2024-01-10T19:16:12.430494+00:00 19994330.287819299847 27870000.000092975795 262864330.287908583879 1 60319.802933258 2024-01-10T19:16:13.433506+00:00 19994330.287579387426 27870000.000036261976 262864330.287611961365 1 60319.802944788 2024-01-10T19:16:14.429660+00:00 19994330.287924632430 27869999.999992642552 262864330.287913560867 1 60319.802956459 2024-01-10T19:16:15.438062+00:00 19994330.287592783570 27869999.999942757189 262864330.287531852722 1 60319.802967913 2024-01-10T19:16:16.427713+00:00 19994330.287889551371 27869999.999986533076 262864330.287872374058 1 60319.802979572 2024-01-10T19:16:17.435053+00:00 19994330.287863992155 27869999.999992851168 262864330.287853151560 1 60319.802991075 2024-01-10T19:16:18.428899+00:00 19994330.287525098771 27869999.999976895750 262864330.287498295307 1 60319.803002605 2024-01-10T19:16:19.425062+00:00 19994330.287652663887 27869999.999987572432 262864330.287636548281 1 60319.803014192 2024-01-10T19:16:20.426172+00:00 19994330.287992306054 27869999.999996427447 262864330.287985026836 1 60319.803025788 2024-01-10T19:16:21.428092+00:00 19994330.287714023143 27869999.999997574836 262864330.287707924843 1 60319.803037441 2024-01-10T19:16:22.434942+00:00 19994330.287739984691 27870000.000102557242 262864330.287838846445 1 60319.803048944 2024-01-10T19:16:23.428791+00:00 19994330.287492036819 27870000.000018715858 262864330.287507057190 1 60319.803060550 2024-01-10T19:16:24.431523+00:00 19994330.287791237235 27869999.999985724688 262864330.287773251534 1 60319.803072144 2024-01-10T19:16:25.433265+00:00 19994330.287776578218 27870000.000012796372 262864330.287785679102 1 60319.803083639 2024-01-10T19:16:26.426390+00:00 19994330.287774562836 27869999.999993652105 262864330.287764519453 1 60319.803095196 2024-01-10T19:16:27.424963+00:00 19994330.287683356553 27869999.999942101538 262864330.287621766329 1 60319.803106820 2024-01-10T19:16:28.429262+00:00 19994330.287873476744 27869999.999978136271 262864330.287847906351 1 60319.803118367 2024-01-10T19:16:29.426919+00:00 19994330.287670359015 27869999.999936088920 262864330.287602782249 1 60319.803129947 2024-01-10T19:16:30.427429+00:00 19994330.287582386285 27870000.000012088567 262864330.287590801716 1 60319.803141486 2024-01-10T19:16:31.424372+00:00 19994330.287711702287 27870000.000033684075 262864330.287741690874 1 60319.803153139 2024-01-10T19:16:32.431163+00:00 19994330.287837944925 27870000.000014279038 262864330.287848532200 1 60319.803164685 2024-01-10T19:16:33.428792+00:00 19994330.287926513702 27869999.999998066574 262864330.287920892239 1 60319.803176193 2024-01-10T19:16:34.423067+00:00 19994330.287691608071 27870000.000002849847 262864330.287690758705 1 60319.803188005 2024-01-10T19:16:35.443663+00:00 19994330.287372764200 27870000.000052940100 262864330.287422001362 1 60319.803199349 2024-01-10T19:16:36.423794+00:00 19994330.287717342377 27869999.999969456345 262864330.287683099508 1 60319.803210960 2024-01-10T19:16:37.426912+00:00 19994330.287417218089 27870000.000005993992 262864330.287419497967 1 60319.803222494 2024-01-10T19:16:38.423512+00:00 19994330.287771850824 27869999.999945510179 262864330.287713676691 1 60319.803234128 2024-01-10T19:16:39.428654+00:00 19994330.287445910275 27869999.999951634556 262864330.287393838167 1 60319.803245646 2024-01-10T19:16:40.423816+00:00 19994330.287773758173 27870000.000017184764 262864330.287787258625 1 60319.803257224 2024-01-10T19:16:41.424185+00:00 19994330.287637080997 27869999.999974295497 262864330.287607699633 1 60319.803268882 2024-01-10T19:16:42.431347+00:00 19994330.287943001837 27870000.000007834285 262864330.287947148085 1 60319.803280387 2024-01-10T19:16:43.425399+00:00 19994330.287626132369 27870000.000036012381 262864330.287658452988 1 60319.803291974 2024-01-10T19:16:44.426526+00:00 19994330.287712004036 27870000.000044647604 262864330.287752956152 1 60319.803303534 2024-01-10T19:16:45.425315+00:00 19994330.287758372724 27870000.000030163676 262864330.287784844637 1 60319.803315088 2024-01-10T19:16:46.423616+00:00 19994330.287707205862 27870000.000018447638 262864330.287721961737 1 60319.803326657 2024-01-10T19:16:47.423140+00:00 19994330.287677239627 27869999.999959141016 262864330.287632673979 1 60319.803338314 2024-01-10T19:16:48.430363+00:00 19994330.287530481815 27869999.999963179231 262864330.287489950657 1 60319.803349863 2024-01-10T19:16:49.428192+00:00 19994330.288057591766 27869999.999988563359 262864330.288042455912 1 60319.803361376 2024-01-10T19:16:50.422888+00:00 19994330.287831492722 27869999.999960038811 262864330.287787824869 1 60319.803372994 2024-01-10T19:16:51.426635+00:00 19994330.287674434483 27869999.999986339360 262864330.287657082081 1 60319.803384515 2024-01-10T19:16:52.422137+00:00 19994330.287950158119 27869999.999986007810 262864330.287932455540 1 60319.803396117 2024-01-10T19:16:53.424549+00:00 19994330.287729129195 27870000.000020883977 262864330.287746310234 1 60319.803407691 2024-01-10T19:16:54.424487+00:00 19994330.287539422512 27870000.000043373555 262864330.287579089403 1 60319.803419302 2024-01-10T19:16:55.427697+00:00 19994330.287891682237 27870000.000033393502 262864330.287921369076 1 60319.803430819 2024-01-10T19:16:56.422735+00:00 19994330.287808757275 27870000.000060252845 262864330.287865310907 1 60319.803442387 2024-01-10T19:16:57.422272+00:00 19994330.287554707378 27870000.000058829784 262864330.287609845400 1 60319.803453986 2024-01-10T19:16:58.424344+00:00 19994330.287749502808 27869999.999949648976 262864330.287695437670 1 60319.803465534 2024-01-10T19:16:59.422095+00:00 19994330.287735588849 27869999.999989755452 262864330.287721633911 1 60319.803477104 2024-01-10T19:17:00.421804+00:00 19994330.287714548409 27869999.999956745654 262864330.287667602301 1 60319.803488714 2024-01-10T19:17:01.424911+00:00 19994330.287727627903 27869999.999928656965 262864330.287652581930 1 60319.803500379 2024-01-10T19:17:02.432803+00:00 19994330.287694819272 27869999.999977052212 262864330.287668168545 1 60319.803511945 2024-01-10T19:17:03.432009+00:00 19994330.287932757288 27870000.000001206994 262864330.287930250168 1 60319.803523528 2024-01-10T19:17:04.432803+00:00 19994330.287576492876 27869999.999989137053 262864330.287561953068 1 60319.803535087 2024-01-10T19:17:05.431538+00:00 19994330.287768952549 27870000.000036224723 262864330.287801504135 1 60319.803546657 2024-01-10T19:17:06.431206+00:00 19994330.287661958486 27870000.000018853694 262864330.287677139044 1 60319.803558188 2024-01-10T19:17:07.427453+00:00 19994330.287593264133 27870000.000027287751 262864330.287616878748 1 60319.803569748 2024-01-10T19:17:08.426255+00:00 19994330.287877298892 27869999.999990854412 262864330.287864446640 1 60319.803581391 2024-01-10T19:17:09.432192+00:00 19994330.287529084831 27870000.000035095960 262864330.287560492754 1 60319.803592870 2024-01-10T19:17:10.423959+00:00 19994330.287775386125 27869999.999978035688 262864330.287749737501 1 60319.803604467 2024-01-10T19:17:11.425987+00:00 19994330.287734448910 27869999.999942205846 262864330.287672966719 1 60319.803616060 2024-01-10T19:17:12.427618+00:00 19994330.287579458207 27869999.999956067652 262864330.287531822920 1 60319.803627600 2024-01-10T19:17:13.424666+00:00 19994330.287795573473 27870000.000006020069 262864330.287797898054 1 60319.803639165 2024-01-10T19:17:14.423883+00:00 19994330.287801206112 27870000.000027846545 262864330.287825345993 1 60319.803650832 2024-01-10T19:17:15.431904+00:00 19994330.287723381072 27870000.000039920211 262864330.287759631872 1 60319.803662400 2024-01-10T19:17:16.431362+00:00 19994330.287956174463 27870000.000065099448 262864330.288017570972 1 60319.803673895 2024-01-10T19:17:17.424527+00:00 19994330.287500150502 27870000.000057213008 262864330.287553668022 1 60319.803685453 2024-01-10T19:17:18.423173+00:00 19994330.287757527083 27870000.000010591000 262864330.287764400244 1 60319.803697085 2024-01-10T19:17:19.428184+00:00 19994330.287827111781 27869999.999996971339 262864330.287820369005 1 60319.803708625 2024-01-10T19:17:20.425171+00:00 19994330.287623714656 27869999.999977372587 262864330.287597388029 1 60319.803720219 2024-01-10T19:17:21.426880+00:00 19994330.287872742862 27869999.999976132065 262864330.287845164537 1 60319.803731763 2024-01-10T19:17:22.424339+00:00 19994330.287402216345 27869999.999961543828 262864330.287360072136 1 60319.803743447 2024-01-10T19:17:23.433860+00:00 19994330.287902813405 27869999.999972991645 262864330.287872105837 1 60319.803754889 2024-01-10T19:17:24.422462+00:00 19994330.287560082972 27869999.999959111214 262864330.287515491247 1 60319.803766503 2024-01-10T19:17:25.425862+00:00 19994330.287898715585 27870000.000032112002 262864330.287927150726 1 60319.803778087 2024-01-10T19:17:26.426749+00:00 19994330.287428326905 27869999.999982893467 262864330.287407517433 1 60319.803789614 2024-01-10T19:17:27.422676+00:00 19994330.287742931396 27870000.000063385814 262864330.287802636623 1 60319.803801192 2024-01-10T19:17:28.423021+00:00 19994330.287789147347 27870000.000017922372 262864330.287803351879 1 60319.803812756 2024-01-10T19:17:29.422112+00:00 19994330.287748888135 27870000.000025939196 262864330.287771105766 1 60319.803824347 2024-01-10T19:17:30.423530+00:00 19994330.287626229227 27869999.999965127558 262864330.287587672472 1 60319.803835988 2024-01-10T19:17:31.429382+00:00 19994330.287499248981 27869999.999943647534 262864330.287439197302 1 60319.803847516 2024-01-10T19:17:32.425378+00:00 19994330.287720013410 27869999.999978840351 262864330.287695169449 1 60319.803859114 2024-01-10T19:17:33.427440+00:00 19994330.288100928068 27869999.999941337854 262864330.288038581610 1 60319.803870725 2024-01-10T19:17:34.430662+00:00 19994330.287732850760 27870000.000017032027 262864330.287746191025 1 60319.803882219 2024-01-10T19:17:35.423752+00:00 19994330.287603162229 27870000.000015318394 262864330.287614792585 1 60319.803893805 2024-01-10T19:17:36.424719+00:00 19994330.287765003741 27870000.000044561923 262864330.287805855274 1 60319.803905478 2024-01-10T19:17:37.433308+00:00 19994330.287637673318 27870000.000066656619 262864330.287700653076 1 60319.803916978 2024-01-10T19:17:38.426881+00:00 19994330.287643745542 27870000.000061392784 262864330.287701427937 1 60319.803928491 2024-01-10T19:17:39.421622+00:00 19994330.287819877267 27870000.000039171427 262864330.287855327129 1 60319.803940077 2024-01-10T19:17:40.422688+00:00 19994330.287777461112 27869999.999936673790 262864330.287710428238 1 60319.803951712 2024-01-10T19:17:41.427945+00:00 19994330.287737131119 27869999.999993775040 262864330.287727206945 1 60319.803963230 2024-01-10T19:17:42.423106+00:00 19994330.287789843976 27869999.999970462173 262864330.287756621838 1 60319.803974851 2024-01-10T19:17:43.427092+00:00 19994330.287701774389 27869999.999953053892 262864330.287651151419 1 60319.803986373 2024-01-10T19:17:44.422630+00:00 19994330.287774909288 27870000.000045102090 262864330.287816315889 1 60319.803997974 2024-01-10T19:17:45.424981+00:00 19994330.287665452808 27869999.999926529825 262864330.287588298321 1 60319.804009525 2024-01-10T19:17:46.422993+00:00 19994330.287795748562 27869999.999960880727 262864330.287752926350 1 60319.804021122 2024-01-10T19:17:47.424981+00:00 19994330.288048163056 27870000.000021319836 262864330.288065791130 1 60319.804032675 2024-01-10T19:17:48.423173+00:00 19994330.287630494684 27870000.000022489578 262864330.287649303675 1 60319.804044265 2024-01-10T19:17:49.424467+00:00 19994330.287824671715 27870000.000034220517 262864330.287855178118 1 60319.804055855 2024-01-10T19:17:50.425855+00:00 19994330.287682030350 27869999.999989852309 262864330.287668198347 1 60319.804067378 2024-01-10T19:17:51.421494+00:00 19994330.287752058357 27870000.000054500997 262864330.287802875042 1 60319.804078959 2024-01-10T19:17:52.422030+00:00 19994330.287587363273 27869999.999975834042 262864330.287559509277 1 60319.804090536 2024-01-10T19:17:53.422301+00:00 19994330.287678480148 27869999.999984342605 262864330.287659138441 1 60319.804102150 2024-01-10T19:17:54.425772+00:00 19994330.287688098848 27869999.999960273504 262864330.287644684315 1 60319.804113707 2024-01-10T19:17:55.424245+00:00 19994330.287665784359 27869999.999950345606 262864330.287612438202 1 60319.804125351 2024-01-10T19:17:56.430372+00:00 19994330.287749078125 27869999.999969419092 262864330.287714809179 1 60319.804136924 2024-01-10T19:17:57.430172+00:00 19994330.287905715406 27870000.000007756054 262864330.287909775972 1 60319.804148471 2024-01-10T19:17:58.427855+00:00 19994330.287644390017 27870000.000048384070 262864330.287689089775 1 60319.804160032 2024-01-10T19:17:59.426806+00:00 19994330.288009561598 27870000.000064440072 262864330.288070291281 1 60319.804171548 2024-01-10T19:18:00.421748+00:00 19994330.287594739348 27870000.000015754253 262864330.287606805563 1 60319.804183156 2024-01-10T19:18:01.424713+00:00 19994330.287874951959 27870000.000050086528 262864330.287921369076 1 60319.804194770 2024-01-10T19:18:02.428147+00:00 19994330.287614241242 27869999.999989688396 262864330.287600219250 1 60319.804206391 2024-01-10T19:18:03.432216+00:00 19994330.287819813937 27869999.999986130744 262864330.287802249193 1 60319.804217951 2024-01-10T19:18:04.431006+00:00 19994330.287650845945 27869999.999954368919 262864330.287601530552 1 60319.804229572 2024-01-10T19:18:05.435057+00:00 19994330.287898600101 27869999.999965559691 262864330.287860453129 1 60319.804241008 2024-01-10T19:18:06.423114+00:00 19994330.287728235126 27869999.999958854169 262864330.287683367729 1 60319.804252737 2024-01-10T19:18:07.436489+00:00 19994330.287524271756 27869999.999944958836 262864330.287465542555 1 60319.804264237 2024-01-10T19:18:08.430095+00:00 19994330.287949301302 27869999.999977488071 262864330.287923097610 1 60319.804275875 2024-01-10T19:18:09.435622+00:00 19994330.287679299712 27870000.000036295503 262864330.287711918354 1 60319.804287466 2024-01-10T19:18:10.437060+00:00 19994330.287494756281 27870000.000045485795 262864330.287536531687 1 60319.804298922 2024-01-10T19:18:11.426895+00:00 19994330.287783157080 27870000.000002693385 262864330.287782132626 1 60319.804310543 2024-01-10T19:18:12.430891+00:00 19994330.287677872926 27870000.000022150576 262864330.287696331739 1 60319.804322607 2024-01-10T19:18:13.473239+00:00 19994330.287780571729 27869999.999960925430 262864330.287737816572 1 60319.804333664 2024-01-10T19:18:14.428567+00:00 19994330.287708807737 27870000.000044826418 262864330.287749946117 1 60319.804345214 2024-01-10T19:18:15.426458+00:00 19994330.287623114884 27869999.999957211316 262864330.287576615810 1 60319.804357189 2024-01-10T19:18:16.461097+00:00 19994330.287736114115 27869999.999987225980 262864330.287719637156 1 60319.804368323 2024-01-10T19:18:17.423082+00:00 19994330.287550687790 27869999.999925598502 262864330.287472605705 1 60319.804379914 2024-01-10T19:18:18.424611+00:00 19994330.287721481174 27869999.999983601272 262864330.287701398134 1 60319.804391572 2024-01-10T19:18:19.431831+00:00 19994330.287891674787 27870000.000000923872 262864330.287888914347 1 60319.804403067 2024-01-10T19:18:20.424960+00:00 19994330.287770044059 27870000.000010244548 262864330.287776589394 1 60319.804414677 2024-01-10T19:18:21.428081+00:00 19994330.287717688829 27870000.000083066523 262864330.287797063589 1 60319.804426224 2024-01-10T19:18:22.425737+00:00 19994330.287550147623 27870000.000015597790 262864330.287562042475 1 60319.804437827 2024-01-10T19:18:23.428252+00:00 19994330.287623666227 27870000.000027835369 262864330.287647813559 1 60319.804449418 2024-01-10T19:18:24.429717+00:00 19994330.287852481008 27870000.000007078052 262864330.287855863571 1 60319.804460934 2024-01-10T19:18:25.424674+00:00 19994330.287544153631 27869999.999948125333 262864330.287488579750 1 60319.804472578 2024-01-10T19:18:26.430703+00:00 19994330.287720944732 27869999.999954637140 262864330.287671893835 1 60319.804484175 2024-01-10T19:18:27.432706+00:00 19994330.287631757557 27869999.999962177128 262864330.287590235472 1 60319.804495688 2024-01-10T19:18:28.427407+00:00 19994330.287649858743 27870000.000003688037 262864330.287649869919 1 60319.804507339 2024-01-10T19:18:29.434129+00:00 19994330.287687625736 27869999.999968606979 262864330.287652552128 1 60319.804518827 2024-01-10T19:18:30.426689+00:00 19994330.287841733545 27870000.000014893711 262864330.287852942944 1 60319.804530405 2024-01-10T19:18:31.426941+00:00 19994330.287690181285 27870000.000037286431 262864330.287723779678 1 60319.804542125 2024-01-10T19:18:32.439582+00:00 19994330.287698928267 27870000.000013425946 262864330.287708640099 1 60319.804553528 2024-01-10T19:18:33.424851+00:00 19994330.287513185292 27870000.000040758401 262864330.287550270557 1 60319.804565310 2024-01-10T19:18:34.442776+00:00 19994330.287604637444 27870000.000058129430 262864330.287659049034 1 60319.804576699 2024-01-10T19:18:35.426813+00:00 19994330.287861920893 27869999.999976944178 262864330.287835150957 1 60319.804588289 2024-01-10T19:18:36.428195+00:00 19994330.287636946887 27869999.999984428287 262864330.287617683411 1 60319.804599898 2024-01-10T19:18:37.431157+00:00 19994330.287617083639 27869999.999978218228 262864330.287591606379 1 60319.804611437 2024-01-10T19:18:38.428198+00:00 19994330.287730883807 27869999.999976128340 262864330.287703305483 1 60319.804622991 2024-01-10T19:18:39.426396+00:00 19994330.287738073617 27869999.999954469502 262864330.287688851357 1 60319.804634623 2024-01-10T19:18:40.431398+00:00 19994330.287651438266 27869999.999974258244 262864330.287622004747 1 60319.804646147 2024-01-10T19:18:41.427135+00:00 19994330.287654168904 27870000.000006549060 262864330.287657022476 1 60319.804657659 2024-01-10T19:18:42.421788+00:00 19994330.287904452533 27870000.000034153461 262864330.287934899330 1 60319.804669284 2024-01-10T19:18:43.426117+00:00 19994330.287767946720 27870000.000038579106 262864330.287802815437 1 60319.804680816 2024-01-10T19:18:44.422518+00:00 19994330.287567060441 27870000.000051118433 262864330.287614464760 1 60319.804692383 2024-01-10T19:18:45.421882+00:00 19994330.287740260363 27870000.000031508505 262864330.287768065929 1 60319.804703965 2024-01-10T19:18:46.422552+00:00 19994330.287638116628 27870000.000034365803 262864330.287668794394 1 60319.804715579 2024-01-10T19:18:47.426012+00:00 19994330.287633743137 27869999.999988880008 262864330.287618935108 1 60319.804727114 2024-01-10T19:18:48.422648+00:00 19994330.287944428623 27869999.999958645552 262864330.287899374962 1 60319.804738684 2024-01-10T19:18:49.422260+00:00 19994330.287696380168 27869999.999950997531 262864330.287643700838 1 60319.804750277 2024-01-10T19:18:50.423916+00:00 19994330.287630435079 27869999.999951623380 262864330.287578374147 1 60319.804761836 2024-01-10T19:18:51.422677+00:00 19994330.287781924009 27869999.999955181032 262864330.287733405828 1 60319.804773447 2024-01-10T19:18:52.425824+00:00 19994330.287667185068 27869999.999981936067 262864330.287645429373 1 60319.804784977 2024-01-10T19:18:53.422013+00:00 19994330.287735089660 27870000.000059265643 262864330.287790656090 1 60319.804796571 2024-01-10T19:18:54.423759+00:00 19994330.287782158703 27870000.000053882599 262864330.287832349539 1 60319.804808128 2024-01-10T19:18:55.422269+00:00 19994330.287739150226 27870000.000047102571 262864330.287782549858 1 60319.804819761 2024-01-10T19:18:56.427349+00:00 19994330.287593606859 27870000.000040352345 262864330.287630259991 1 60319.804831452 2024-01-10T19:18:57.437473+00:00 19994330.287592172623 27869999.999943520874 262864330.287532001734 1 60319.804843013 2024-01-10T19:18:58.436317+00:00 19994330.287760552019 27869999.999967727810 262864330.287724584341 1 60319.804854635 2024-01-10T19:18:59.440466+00:00 19994330.287610605359 27869999.999969106168 262864330.287576019764 1 60319.804866193 2024-01-10T19:19:00.439106+00:00 19994330.287775266916 27869999.999947343022 262864330.287718921900 1 60319.804877923 2024-01-10T19:19:01.452582+00:00 19994330.287732753903 27869999.999972686172 262864330.287701755762 1 60319.804889218 2024-01-10T19:19:02.428455+00:00 19994330.287654433399 27869999.999991178513 262864330.287641912699 1 60319.804900823 2024-01-10T19:19:03.431073+00:00 19994330.287789914757 27870000.000046063215 262864330.287832289934 1 60319.804912317 2024-01-10T19:19:04.424184+00:00 19994330.287809908390 27870000.000016424805 262864330.287822633982 1 60319.804923931 2024-01-10T19:19:05.427641+00:00 19994330.287638228387 27870000.000036973506 262864330.287671506405 1 60319.804935539 2024-01-10T19:19:06.430575+00:00 19994330.288050711155 27870000.000064902008 262864330.288111925125 1 60319.804947052 2024-01-10T19:19:07.425293+00:00 19994330.287509713322 27870000.000002112240 262864330.287508130074 1 60319.804958631 2024-01-10T19:19:08.425717+00:00 19994330.287488088012 27869999.999999132007 262864330.287483513355 1 60319.804970226 2024-01-10T19:19:09.427502+00:00 19994330.287794925272 27870000.000001657754 262864330.287792891264 1 60319.804981819 2024-01-10T19:19:10.429181+00:00 19994330.287844821811 27869999.999909069389 262864330.287750184536 1 60319.804993315 2024-01-10T19:19:11.422396+00:00 19994330.287475902587 27869999.999973420054 262864330.287445634604 1 60319.805004914 2024-01-10T19:19:12.424572+00:00 19994330.287753883749 27869999.999995563179 262864330.287745743990 1 60319.805016466 2024-01-10T19:19:13.422691+00:00 19994330.287877198309 27869999.999979551882 262864330.287853062153 1 60319.805028048 2024-01-10T19:19:14.423389+00:00 19994330.287942118943 27870000.000041056424 262864330.287979483604 1 60319.805039601 2024-01-10T19:19:15.421544+00:00 19994330.287692710757 27870000.000029824674 262864330.287718832493 1 60319.805051199 2024-01-10T19:19:16.423627+00:00 19994330.287800237536 27870000.000052753836 262864330.287849307060 1 60319.805062830 2024-01-10T19:19:17.428478+00:00 19994330.287792578340 27870000.000032249838 262864330.287821114063 1 60319.805074347 2024-01-10T19:19:18.423590+00:00 19994330.287659581751 27870000.000036500394 262864330.287692397833 1 60319.805085979 2024-01-10T19:19:19.428569+00:00 19994330.287688732147 27870000.000021956861 262864330.287707000971 1 60319.805097495 2024-01-10T19:19:20.423595+00:00 19994330.287819176912 27869999.999949533492 262864330.287765026093 1 60319.805109113 2024-01-10T19:19:21.427329+00:00 19994330.287586186081 27869999.999904271215 262864330.287486761808 1 60319.805120709 2024-01-10T19:19:22.429297+00:00 19994330.287538632751 27869999.999941617250 262864330.287476539612 1 60319.805132231 2024-01-10T19:19:23.424736+00:00 19994330.287862781435 27869999.999973643571 262864330.287832736969 1 60319.805143895 2024-01-10T19:19:24.432484+00:00 19994330.287736441940 27869999.999987188727 262864330.287719935179 1 60319.805155500 2024-01-10T19:19:25.435197+00:00 19994330.287907626480 27870000.000018168241 262864330.287922114134 1 60319.805167003 2024-01-10T19:19:26.429058+00:00 19994330.287477068603 27870000.000044435263 262864330.287517815828 1 60319.805178582 2024-01-10T19:19:27.429480+00:00 19994330.287847109139 27870000.000049889088 262864330.287893295288 1 60319.805190122 2024-01-10T19:19:28.426545+00:00 19994330.287853945047 27870000.000051178038 262864330.287901431322 1 60319.805201943 2024-01-10T19:19:29.447912+00:00 19994330.287861589342 27870000.000044588000 262864330.287902474403 1 60319.805213370 2024-01-10T19:19:30.435210+00:00 19994330.287698872387 27869999.999988108873 262864330.287683278322 1 60319.805224946 2024-01-10T19:19:31.435298+00:00 19994330.287705697119 27869999.999968294054 262864330.287670284510 1 60319.805236478 2024-01-10T19:19:32.431732+00:00 19994330.287610094994 27869999.999981764704 262864330.287588149309 1 60319.805248003 2024-01-10T19:19:33.427410+00:00 19994330.287993371487 27869999.999967895448 262864330.287957578897 1 60319.805259573 2024-01-10T19:19:34.427082+00:00 19994330.287518031895 27869999.999976150692 262864330.287490487099 1 60319.805271219 2024-01-10T19:19:35.433345+00:00 19994330.287979304790 27869999.999983966351 262864330.287959575653 1 60319.805282751 2024-01-10T19:19:36.429653+00:00 19994330.287637159228 27870000.000065568835 262864330.287699043751 1 60319.805294328 2024-01-10T19:19:37.429980+00:00 19994330.287488386035 27870000.000051736832 262864330.287536442280 1 60319.805306065 2024-01-10T19:19:38.444026+00:00 19994330.287696953863 27870000.000031854957 262864330.287725120783 1 60319.805317607 2024-01-10T19:19:39.441210+00:00 19994330.287525996566 27870000.000047698617 262864330.287569999695 1 60319.805328982 2024-01-10T19:19:40.424088+00:00 19994330.287951294333 27870000.000023312867 262864330.287970900536 1 60319.805340673 2024-01-10T19:19:41.434134+00:00 19994330.287889003754 27869999.999955743551 262864330.287841051817 1 60319.805352147 2024-01-10T19:19:42.425499+00:00 19994330.287790130824 27869999.999949350953 262864330.287735760212 1 60319.805363728 2024-01-10T19:19:43.426063+00:00 19994330.287513688207 27869999.999956715852 262864330.287466704845 1 60319.805375490 2024-01-10T19:19:44.442364+00:00 19994330.287771817297 27869999.999959565699 262864330.287727683783 1 60319.805386965 2024-01-10T19:19:45.433814+00:00 19994330.287502728403 27869999.999955072999 262864330.287454098463 1 60319.805398537 2024-01-10T19:19:46.433596+00:00 19994330.288014851511 27869999.999995455146 262864330.288006633520 1 60319.805410121 2024-01-10T19:19:47.434424+00:00 19994330.287771977484 27870000.000039279461 262864330.287807554007 1 60319.805421809 2024-01-10T19:19:48.444305+00:00 19994330.287806525826 27870000.000073019415 262864330.287875831127 1 60319.805433196 2024-01-10T19:19:49.428137+00:00 19994330.287858866155 27870000.000021971762 262864330.287877142429 1 60319.805444900 2024-01-10T19:19:50.439359+00:00 19994330.287593461573 27870000.000049646944 262864330.287639409304 1 60319.805456473 2024-01-10T19:19:51.439333+00:00 19994330.287652343512 27870000.000003267080 262864330.287651926279 1 60319.805468100 2024-01-10T19:19:52.443817+00:00 19994330.287731770426 27870000.000031203032 262864330.287759274244 1 60319.805479634 2024-01-10T19:19:53.440385+00:00 19994330.287773031741 27869999.999963466078 262864330.287732809782 1 60319.805491047 2024-01-10T19:19:54.426426+00:00 19994330.287638995796 27869999.999967187643 262864330.287602484226 1 60319.805502820 2024-01-10T19:19:55.443631+00:00 19994330.287842079997 27869999.999939296395 262864330.287777662277 1 60319.805514239 2024-01-10T19:19:56.430237+00:00 19994330.287594802678 27869999.999983992428 262864330.287575095892 1 60319.805525826 2024-01-10T19:19:57.431360+00:00 19994330.287684269249 27870000.000001516193 262864330.287682086229 1 60319.805537417 2024-01-10T19:19:58.432775+00:00 19994330.287507016212 27869999.999999649823 262864330.287502974272 1 60319.805549027 2024-01-10T19:19:59.435936+00:00 19994330.287848629057 27870000.000053230673 262864330.287898153067 1 60319.805560580 2024-01-10T19:20:00.434047+00:00 19994330.287591543049 27870000.000063445419 262864330.287651300430 1 60319.805572740 2024-01-10T19:20:01.484712+00:00 19994330.287859909236 27870000.000027220696 262864330.287883430719 1 60319.805583997 2024-01-10T19:20:02.457352+00:00 19994330.287632979453 27869999.999982152134 262864330.287611424923 1 60319.805595302 2024-01-10T19:20:03.434086+00:00 19994330.287862546742 27870000.000009808689 262864330.287868648767 1 60319.805606786 2024-01-10T19:20:04.426319+00:00 19994330.287537053227 27869999.999950636178 262864330.287483990192 1 60319.805618477 2024-01-10T19:20:05.436377+00:00 19994330.287591222674 27869999.999998945743 262864330.287586480379 1 60319.805629993 2024-01-10T19:20:06.431361+00:00 19994330.287754572928 27869999.999971270561 262864330.287722140551 1 60319.805641532 2024-01-10T19:20:07.428359+00:00 19994330.287535052747 27869999.999947912991 262864330.287479251623 1 60319.805653031 2024-01-10T19:20:08.421852+00:00 19994330.287878304720 27869999.999971259385 262864330.287845879793 1 60319.805664643 2024-01-10T19:20:09.425113+00:00 19994330.287730630487 27870000.000027887523 262864330.287754833698 1 60319.805676300 2024-01-10T19:20:10.432298+00:00 19994330.287676561624 27870000.000038336962 262864330.287711203098 1 60319.805687864 2024-01-10T19:20:11.431466+00:00 19994330.287790190428 27870000.000061389059 262864330.287847876549 1 60319.805699482 2024-01-10T19:20:12.435217+00:00 19994330.287616748363 27870000.000048507005 262864330.287661582232 1 60319.805711037 2024-01-10T19:20:13.433563+00:00 19994330.287744030356 27870000.000041481107 262864330.287781834602 1 60319.805722488 2024-01-10T19:20:14.422959+00:00 19994330.287759106606 27869999.999993022531 262864330.287748426199 1 60319.805734109 2024-01-10T19:20:15.427010+00:00 19994330.287745583802 27870000.000004071742 262864330.287745982409 1 60319.805745655 2024-01-10T19:20:16.424622+00:00 19994330.287828996778 27869999.999966889620 262864330.287792205811 1 60319.805757205 2024-01-10T19:20:17.422511+00:00 19994330.287402566522 27869999.999975305051 262864330.287374168634 1 60319.805768779 2024-01-10T19:20:18.422461+00:00 19994330.287804890424 27869999.999979823828 262864330.287781029940 1 60319.805780392 2024-01-10T19:20:19.425899+00:00 19994330.287509102374 27869999.999936126173 262864330.287441551685 1 60319.805791995 2024-01-10T19:20:20.428323+00:00 19994330.287639155984 27870000.000014152378 262864330.287649631500 1 60319.805803575 2024-01-10T19:20:21.428879+00:00 19994330.287771768868 27869999.999998752028 262864330.287766814232 1 60319.805815112 2024-01-10T19:20:22.425644+00:00 19994330.287697669119 27870000.000090204179 262864330.287784188986 1 60319.805826708 2024-01-10T19:20:23.427528+00:00 19994330.287695534527 27870000.000001709908 262864330.287693530321 1 60319.805838252 2024-01-10T19:20:24.424983+00:00 19994330.287745796144 27870000.000016108155 262864330.287758201361 1 60319.805849822 2024-01-10T19:20:25.424639+00:00 19994330.287652675062 27869999.999977033585 262864330.287625998259 1 60319.805861447 2024-01-10T19:20:26.429028+00:00 19994330.287722054869 27870000.000011213124 262864330.287729561329 1 60319.805872988 2024-01-10T19:20:27.426182+00:00 19994330.287807084620 27869999.999967794865 262864330.287771165371 1 60319.805884600 2024-01-10T19:20:28.429397+00:00 19994330.287771876901 27869999.999960862100 262864330.287729054689 1 60319.805896096 2024-01-10T19:20:29.422695+00:00 19994330.287623170763 27869999.999994534999 262864330.287614017725 1 60319.805907727 2024-01-10T19:20:30.427624+00:00 19994330.287937611341 27870000.000010967255 262864330.287944883108 1 60319.805919275 2024-01-10T19:20:31.425330+00:00 19994330.287640713155 27870000.000017054379 262864330.287654072046 1 60319.805930835 2024-01-10T19:20:32.424185+00:00 19994330.287639837712 27869999.999993283302 262864330.287629425526 1 60319.805942409 2024-01-10T19:20:33.424139+00:00 19994330.287693902850 27870000.000050265342 262864330.287740468979 1 60319.805953984 2024-01-10T19:20:34.424193+00:00 19994330.287802752107 27869999.999995414168 262864330.287794470787 1 60319.805965597 2024-01-10T19:20:35.427602+00:00 19994330.287808112800 27870000.000025138259 262864330.287829577923 1 60319.805977134 2024-01-10T19:20:36.424385+00:00 19994330.287856768817 27869999.999984100461 262864330.287837147713 1 60319.805988849 2024-01-10T19:20:37.436517+00:00 19994330.287686932832 27869999.999936033040 262864330.287619292736 1 60319.806000297 2024-01-10T19:20:38.425674+00:00 19994330.287623774260 27869999.999993931502 262864330.287613987923 1 60319.806011850 2024-01-10T19:20:39.423832+00:00 19994330.287850096822 27869999.999989632517 262864330.287836015224 1 60319.806023449 2024-01-10T19:20:40.426021+00:00 19994330.287690158933 27869999.999985169619 262864330.287671625614 1 60319.806035042 2024-01-10T19:20:41.427596+00:00 19994330.287938818336 27869999.999981738627 262864330.287916839123 1 60319.806046644 2024-01-10T19:20:42.430012+00:00 19994330.287530392408 27870000.000064719468 262864330.287591427565 1 60319.806058134 2024-01-10T19:20:43.422775+00:00 19994330.287921771407 27869999.999993070960 262864330.287911176682 1 60319.806069720 2024-01-10T19:20:44.423782+00:00 19994330.287755515426 27870000.000021021813 262864330.287772834301 1 60319.806081298 2024-01-10T19:20:45.424162+00:00 19994330.287716545165 27870000.000011637807 262864330.287724465132 1 60319.806092871 2024-01-10T19:20:46.424054+00:00 19994330.287673048675 27870000.000027310103 262864330.287696659565 1 60319.806104431 2024-01-10T19:20:47.422835+00:00 19994330.287819609046 27870000.000025335699 262864330.287841260433 1 60319.806116031 2024-01-10T19:20:48.425086+00:00 19994330.287646729499 27869999.999937262386 262864330.287580311298 1 60319.806127613 2024-01-10T19:20:49.425823+00:00 19994330.287707746029 27869999.999969892204 262864330.287673950195 1 60319.806139169 2024-01-10T19:20:50.424222+00:00 19994330.287687841803 27869999.999957043678 262864330.287641197443 1 60319.806150732 2024-01-10T19:20:51.423226+00:00 19994330.287676203996 27870000.000030014664 262864330.287702530622 1 60319.806162294 2024-01-10T19:20:52.422227+00:00 19994330.287995669991 27870000.000030022115 262864330.288021981716 1 60319.806173969 2024-01-10T19:20:53.430937+00:00 19994330.287717331201 27870000.000016376376 262864330.287730038166 1 60319.806185487 2024-01-10T19:20:54.426108+00:00 19994330.287563998252 27870000.000054016709 262864330.287614315748 1 60319.806197087 2024-01-10T19:20:55.428346+00:00 19994330.287867646664 27870000.000027492642 262864330.287891417742 1 60319.806208614 2024-01-10T19:20:56.424234+00:00 19994330.287673354149 27869999.999974716455 262864330.287644386292 1 60319.806220180 2024-01-10T19:20:57.423555+00:00 19994330.288019429892 27870000.000020705163 262864330.288036435843 1 60319.806231870 2024-01-10T19:20:58.433601+00:00 19994330.287462785840 27869999.999949701130 262864330.287408769131 1 60319.806243320 2024-01-10T19:20:59.422891+00:00 19994330.287603210658 27869999.999948177487 262864330.287547677755 1 60319.806254922 2024-01-10T19:21:00.425307+00:00 19994330.287640821189 27869999.999975498766 262864330.287612617016 1 60319.806266541 2024-01-10T19:21:01.429127+00:00 19994330.287561792880 27870000.000000521541 262864330.287558645010 1 60319.806278130 2024-01-10T19:21:02.430453+00:00 19994330.287682767957 27869999.999979358166 262864330.287658423185 1 60319.806289707 2024-01-10T19:21:03.430705+00:00 19994330.287876319140 27870000.000043664128 262864330.287916272879 1 60319.806301189 2024-01-10T19:21:04.422720+00:00 19994330.287800289690 27870000.000037547201 262864330.287834137678 1 60319.806312804 2024-01-10T19:21:05.426273+00:00 19994330.287808317691 27870000.000040512532 262864330.287845134735 1 60319.806324325 2024-01-10T19:21:06.421629+00:00 19994330.287720482796 27870000.000066194683 262864330.287782967091 1 60319.806335988 2024-01-10T19:21:07.429308+00:00 19994330.287909813225 27869999.999995838851 262864330.287901937962 1 60319.806347475 2024-01-10T19:21:08.421833+00:00 19994330.287764359266 27869999.999982122332 262864330.287742793560 1 60319.806359082 2024-01-10T19:21:09.424680+00:00 19994330.287633180618 27869999.999951466918 262864330.287580966949 1 60319.806370644 2024-01-10T19:21:10.423633+00:00 19994330.287843812257 27869999.999977461994 262864330.287817597389 1 60319.806382240 2024-01-10T19:21:11.425531+00:00 19994330.287705115974 27869999.999947767705 262864330.287649184465 1 60319.806393804 2024-01-10T19:21:12.424618+00:00 19994330.287517782301 27869999.999966885895 262864330.287480980158 1 60319.806405368 2024-01-10T19:21:13.423841+00:00 19994330.287679716945 27870000.000018022954 262864330.287694036961 1 60319.806416906 2024-01-10T19:21:14.420691+00:00 19994330.287858650088 27870000.000018686056 262864330.287873625755 1 60319.806428504 2024-01-10T19:21:15.422707+00:00 19994330.287577688694 27870000.000060837716 262864330.287634819746 1 60319.806440087 2024-01-10T19:21:16.423503+00:00 19994330.287750981748 27870000.000010050833 262864330.287757337093 1 60319.806451672 2024-01-10T19:21:17.424468+00:00 19994330.287772040814 27870000.000042643398 262864330.287810981274 1 60319.806463236 2024-01-10T19:21:18.423576+00:00 19994330.287793315947 27870000.000028297305 262864330.287817925215 1 60319.806474834 2024-01-10T19:21:19.425637+00:00 19994330.287658866495 27869999.999987680465 262864330.287642866373 1 60319.806486374 2024-01-10T19:21:20.422704+00:00 19994330.287908811122 27869999.999937821180 262864330.287842959166 1 60319.806497969 2024-01-10T19:21:21.424552+00:00 19994330.287559315562 27869999.999965772033 262864330.287521421909 1 60319.806509526 2024-01-10T19:21:22.423002+00:00 19994330.287710648030 27869999.999971985817 262864330.287678927183 1 60319.806521303 2024-01-10T19:21:23.440586+00:00 19994330.287911102176 27869999.999962955713 262864330.287870347500 1 60319.806532808 2024-01-10T19:21:24.434575+00:00 19994330.287647563964 27869999.999992586672 262864330.287636458874 1 60319.806544264 2024-01-10T19:21:25.424374+00:00 19994330.287590652704 27870000.000012096018 262864330.287599056959 1 60319.806555963 2024-01-10T19:21:26.435166+00:00 19994330.287732902914 27870000.000049654394 262864330.287778854370 1 60319.806567537 2024-01-10T19:21:27.435197+00:00 19994330.287926990539 27869999.999999713153 262864330.287923008204 1 60319.806579145 2024-01-10T19:21:28.438128+00:00 19994330.287494312972 27870000.000022999942 262864330.287513613701 1 60319.806590533 2024-01-10T19:21:29.422055+00:00 19994330.287816531956 27869999.999995745718 262864330.287808567286 1 60319.806602157 2024-01-10T19:21:30.426379+00:00 19994330.287549696863 27869999.999974697828 262864330.287520706654 1 60319.806613746 2024-01-10T19:21:31.427633+00:00 19994330.287697080523 27869999.999944541603 262864330.287637919188 1 60319.806625333 2024-01-10T19:21:32.428737+00:00 19994330.287776220590 27869999.999980200082 262864330.287752747536 1 60319.806636889 2024-01-10T19:21:33.427158+00:00 19994330.287916023284 27870000.000006753951 262864330.287919104099 1 60319.806648514 2024-01-10T19:21:34.431597+00:00 19994330.287661440670 27870000.000006459653 262864330.287664204836 1 60319.806660083 2024-01-10T19:21:35.431138+00:00 19994330.287662174553 27869999.999983031303 262864330.287641525269 1 60319.806671581 2024-01-10T19:21:36.424639+00:00 19994330.287642460316 27870000.000035766512 262864330.287674516439 1 60319.806683360 2024-01-10T19:21:37.442294+00:00 19994330.287474837154 27870000.000058189034 262864330.287529319525 1 60319.806694776 2024-01-10T19:21:38.428643+00:00 19994330.288065962493 27870000.000053625554 262864330.288115888834 1 60319.806706425 2024-01-10T19:21:39.435129+00:00 19994330.287960480899 27870000.000020828098 262864330.287977606058 1 60319.806718109 2024-01-10T19:21:40.444604+00:00 19994330.287837550044 27869999.999993741512 262864330.287827610970 1 60319.806729571 2024-01-10T19:21:41.434984+00:00 19994330.287611581385 27869999.999986160547 262864330.287594050169 1 60319.806741024 2024-01-10T19:21:42.424518+00:00 19994330.287811722606 27869999.999980013818 262864330.287788033485 1 60319.806752700 2024-01-10T19:21:43.433272+00:00 19994330.287857655436 27869999.999984532595 262864330.287838488817 1 60319.806764260 2024-01-10T19:21:44.432099+00:00 19994330.287595283240 27869999.999977655709 262864330.287569224834 1 60319.806775888 2024-01-10T19:21:45.436751+00:00 19994330.287780579180 27870000.000012084842 262864330.287788987160 1 60319.806787439 2024-01-10T19:21:46.434717+00:00 19994330.287771243602 27869999.999963987619 262864330.287731558084 1 60319.806799121 2024-01-10T19:21:47.444035+00:00 19994330.287644524127 27870000.000046867877 262864330.287687718868 1 60319.806810642 2024-01-10T19:21:48.439421+00:00 19994330.287737824023 27870000.000033624470 262864330.287767738104 1 60319.806822175 2024-01-10T19:21:49.435951+00:00 19994330.287803079933 27870000.000008381903 262864330.287807762623 1 60319.806833636 2024-01-10T19:21:50.426162+00:00 19994330.287751689553 27870000.000046599656 262864330.287794589996 1 60319.806845282 2024-01-10T19:21:51.432328+00:00 19994330.287637844682 27870000.000038262457 262864330.287672400475 1 60319.806857000 2024-01-10T19:21:52.444811+00:00 19994330.287569072098 27869999.999972395599 262864330.287537783384 1 60319.806868353 2024-01-10T19:21:53.425672+00:00 19994330.287730567157 27869999.999950923026 262864330.287677794695 1 60319.806879931 2024-01-10T19:21:54.426051+00:00 19994330.287693776190 27869999.999978229403 262864330.287668317556 1 60319.806891529 2024-01-10T19:21:55.428127+00:00 19994330.287823989987 27869999.999974649400 262864330.287794947624 1 60319.806903197 2024-01-10T19:21:56.436241+00:00 19994330.287809200585 27869999.999970655888 262864330.287776142359 1 60319.806914768 2024-01-10T19:21:57.435953+00:00 19994330.287599556148 27870000.000032775104 262864330.287628650665 1 60319.806926268 2024-01-10T19:21:58.429553+00:00 19994330.287685532123 27870000.000019334257 262864330.287701189518 1 60319.806938087 2024-01-10T19:21:59.450683+00:00 19994330.287634916604 27870000.000025413930 262864330.287656635046 1 60319.806949420 2024-01-10T19:22:00.429909+00:00 19994330.288077972829 27869999.999978497624 262864330.288052767515 1 60319.806961107 2024-01-10T19:22:01.439657+00:00 19994330.287624314427 27870000.000010170043 262864330.287630796432 1 60319.806972568 2024-01-10T19:22:02.429911+00:00 19994330.287524718791 27870000.000022321939 262864330.287543356419 1 60319.806984188 2024-01-10T19:22:03.433854+00:00 19994330.287702467293 27869999.999985594302 262864330.287684381008 1 60319.806995684 2024-01-10T19:22:04.427145+00:00 19994330.287767712027 27869999.999965496361 262864330.287729501724 1 60319.807007337 2024-01-10T19:22:05.433924+00:00 19994330.287755113095 27869999.999958019704 262864330.287709414959 1 60319.807018871 2024-01-10T19:22:06.430451+00:00 19994330.287729378790 27869999.999950200319 262864330.287675887346 1 60319.807030486 2024-01-10T19:22:07.433962+00:00 19994330.287580531090 27869999.999984610826 262864330.287561446428 1 60319.807042019 2024-01-10T19:22:08.430450+00:00 19994330.287663847208 27870000.000007167459 262864330.287667304277 1 60319.807053613 2024-01-10T19:22:09.432227+00:00 19994330.287788022310 27870000.000036735088 262864330.287821084261 1 60319.807065103 2024-01-10T19:22:10.424907+00:00 19994330.287787970155 27870000.000042706728 262864330.287826985121 1 60319.807076762 2024-01-10T19:22:11.432288+00:00 19994330.287501726300 27870000.000022687018 262864330.287520706654 1 60319.807088288 2024-01-10T19:22:12.428102+00:00 19994330.287722129375 27870000.000024948269 262864330.287743389606 1 60319.807099841 2024-01-10T19:22:13.426240+00:00 19994330.287808425725 27870000.000027965754 262864330.287832677364 1 60319.807111430 2024-01-10T19:22:14.427574+00:00 19994330.287741921842 27869999.999943554401 262864330.287681788206 1 60319.807122986 2024-01-10T19:22:15.425977+00:00 19994330.287540186197 27869999.999950643629 262864330.287487149239 1 60319.807134557 2024-01-10T19:22:16.425728+00:00 19994330.287665415555 27869999.999959241599 262864330.287620961666 1 60319.807146136 2024-01-10T19:22:17.426113+00:00 19994330.287507399917 27870000.000014450401 262864330.287518143654 1 60319.807157717 2024-01-10T19:22:18.426711+00:00 19994330.287726514041 27870000.000010587275 262864330.287733405828 1 60319.807169375 2024-01-10T19:22:19.433964+00:00 19994330.287780556828 27869999.999992556870 262864330.287769407034 1 60319.807180850 2024-01-10T19:22:20.425478+00:00 19994330.287766996771 27870000.000044930726 262864330.287808239460 1 60319.807192488 2024-01-10T19:22:21.430982+00:00 19994330.287909712642 27870000.000040240586 262864330.287946254015 1 60319.807204069 2024-01-10T19:22:22.431518+00:00 19994330.287557262927 27870000.000039901584 262864330.287593483925 1 60319.807215659 2024-01-10T19:22:23.432911+00:00 19994330.287695374340 27870000.000019442290 262864330.287711113691 1 60319.807227220 2024-01-10T19:22:24.431862+00:00 19994330.287571296096 27869999.999974709004 262864330.287542283535 1 60319.807238761 2024-01-10T19:22:25.428950+00:00 19994330.287883423269 27869999.999990127981 262864330.287869870663 1 60319.807250331 2024-01-10T19:22:26.428579+00:00 19994330.287610687315 27869999.999958407134 262864330.287565380335 1 60319.807261868 2024-01-10T19:22:27.425440+00:00 19994330.287623353302 27869999.999980207533 262864330.287599861622 1 60319.807273408 2024-01-10T19:22:28.422466+00:00 19994330.287548724562 27870000.000006280839 262864330.287551313639 1 60319.807284989 2024-01-10T19:22:29.423098+00:00 19994330.287955377251 27869999.999995805323 262864330.287947475910 1 60319.807296608 2024-01-10T19:22:30.426953+00:00 19994330.287549331784 27870000.000032901764 262864330.287578523159 1 60319.807308178 2024-01-10T19:22:31.426602+00:00 19994330.287882890552 27870000.000092100352 262864330.287971287966 1 60319.807319730 2024-01-10T19:22:32.424616+00:00 19994330.287725672126 27870000.000105164945 262864330.287827134132 1 60319.807331288 2024-01-10T19:22:33.423322+00:00 19994330.287663575262 27869999.999980747700 262864330.287640631199 1 60319.807342917 2024-01-10T19:22:34.428039+00:00 19994330.287664309144 27870000.000029139221 262864330.287689745426 1 60319.807354514 2024-01-10T19:22:35.429971+00:00 19994330.287777267396 27869999.999979171902 262864330.287752747536 1 60319.807366007 2024-01-10T19:22:36.422985+00:00 19994330.287502620369 27870000.000004805624 262864330.287503719330 1 60319.807377586 2024-01-10T19:22:37.423452+00:00 19994330.287601444870 27869999.999941602349 262864330.287539333105 1 60319.807389151 2024-01-10T19:22:38.422648+00:00 19994330.287708822638 27870000.000014614314 262864330.287719726562 1 60319.807400735 2024-01-10T19:22:39.423493+00:00 19994330.287769045681 27869999.999965354800 262864330.287730723619 1 60319.807412383 2024-01-10T19:22:40.429912+00:00 19994330.287809401751 27869999.999955158681 262864330.287760853767 1 60319.807423885 2024-01-10T19:22:41.423689+00:00 19994330.287835042924 27870000.000016339123 262864330.287847667933 1 60319.807435445 2024-01-10T19:22:42.422471+00:00 19994330.287655703723 27870000.000017598271 262864330.287669599056 1 60319.807447024 2024-01-10T19:22:43.422854+00:00 19994330.288033731282 27870000.000020418316 262864330.288050442934 1 60319.807458596 2024-01-10T19:22:44.422745+00:00 19994330.287555035204 27870000.000033348799 262864330.287584692240 1 60319.807470177 2024-01-10T19:22:45.423288+00:00 19994330.287598110735 27870000.000028237700 262864330.287622660398 1 60319.807481743 2024-01-10T19:22:46.422593+00:00 19994330.287606541067 27870000.000008597970 262864330.287611424923 1 60319.807493319 2024-01-10T19:22:47.422785+00:00 19994330.287673611194 27869999.999990530312 262864330.287660449743 1 60319.807504890 2024-01-10T19:22:48.422563+00:00 19994330.287641335279 27869999.999935742468 262864330.287573397160 1 60319.807516504 2024-01-10T19:22:49.425906+00:00 19994330.287649307400 27869999.999918997288 262864330.287564605474 1 60319.807528044 2024-01-10T19:22:50.422983+00:00 19994330.287696998566 27869999.999978631735 262864330.287671923637 1 60319.807539631 2024-01-10T19:22:51.424140+00:00 19994330.287862125784 27869999.999961540103 262864330.287819981575 1 60319.807551192 2024-01-10T19:22:52.422985+00:00 19994330.287842076272 27870000.000075265765 262864330.287913650274 1 60319.807562831 2024-01-10T19:22:53.428581+00:00 19994330.287777606398 27870000.000001106411 262864330.287775009871 1 60319.807574332 2024-01-10T19:22:54.422249+00:00 19994330.287547752261 27870000.000030502677 262864330.287574589252 1 60319.807585966 2024-01-10T19:22:55.427425+00:00 19994330.287976052612 27870000.000008545816 262864330.287980914116 1 60319.807597548 2024-01-10T19:22:56.428179+00:00 19994330.287777040154 27870000.000056758523 262864330.287830084562 1 60319.807609082 2024-01-10T19:22:57.424680+00:00 19994330.287739366293 27869999.999978113919 262864330.287713795900 1 60319.807620830 2024-01-10T19:22:58.439731+00:00 19994330.287751019001 27869999.999952610582 262864330.287699937820 1 60319.807632231 2024-01-10T19:22:59.424736+00:00 19994330.287651333958 27869999.999968841672 262864330.287616461515 1 60319.807643966 2024-01-10T19:23:00.438675+00:00 19994330.287699811161 27869999.999959580600 262864330.287655711174 1 60319.807655485 2024-01-10T19:23:01.433893+00:00 19994330.287629473954 27870000.000000093132 262864330.287625879049 1 60319.807666990 2024-01-10T19:23:02.427879+00:00 19994330.287692040205 27870000.000021640211 262864330.287709981203 1 60319.807678556 2024-01-10T19:23:03.427198+00:00 19994330.287891216576 27870000.000012274832 262864330.287899792194 1 60319.807690077 2024-01-10T19:23:04.422671+00:00 19994330.287701342255 27870000.000039279461 262864330.287736922503 1 60319.807701712 2024-01-10T19:23:05.427954+00:00 19994330.287577863783 27870000.000032160431 262864330.287606328726 1 60319.807713219 2024-01-10T19:23:06.422094+00:00 19994330.287854153663 27870000.000039830804 262864330.287890285254 1 60319.807724854 2024-01-10T19:23:07.427435+00:00 19994330.287583742291 27869999.999982956797 262864330.287562996149 1 60319.807736401 2024-01-10T19:23:08.424994+00:00 19994330.287850763649 27869999.999962355942 262864330.287809431553 1 60319.807748014 2024-01-10T19:23:09.428384+00:00 19994330.287678837776 27869999.999983001500 262864330.287658154964 1 60319.807759547 2024-01-10T19:23:10.424884+00:00 19994330.287739224732 27869999.999950513244 262864330.287686049938 1 60319.807771173 2024-01-10T19:23:11.429388+00:00 19994330.287541884929 27869999.999938249588 262864330.287476450205 1 60319.807782680 2024-01-10T19:23:12.423565+00:00 19994330.287721298635 27869999.999962240458 262864330.287679851055 1 60319.807794240 2024-01-10T19:23:13.422339+00:00 19994330.287874605507 27870000.000021368265 262864330.287892282009 1 60319.807805825 2024-01-10T19:23:14.423311+00:00 19994330.287545420229 27869999.999998103827 262864330.287539809942 1 60319.807817396 2024-01-10T19:23:15.423010+00:00 19994330.287789586931 27870000.000034101307 262864330.287819981575 1 60319.807828980 2024-01-10T19:23:16.423838+00:00 19994330.287563934922 27870000.000054035336 262864330.287614285946 1 60319.807840582 2024-01-10T19:23:17.426295+00:00 19994330.287882752717 27870000.000049021095 262864330.287928074598 1 60319.807852133 2024-01-10T19:23:18.424278+00:00 19994330.287848554552 27870000.000013757497 262864330.287858635187 1 60319.807863733 2024-01-10T19:23:19.426500+00:00 19994330.287653036416 27869999.999995987862 262864330.287645310163 1 60319.807875308 2024-01-10T19:23:20.426644+00:00 19994330.287873085588 27869999.999967809767 262864330.287837207317 1 60319.807886893 2024-01-10T19:23:21.427588+00:00 19994330.287266463041 27869999.999963149428 262864330.287225931883 1 60319.807898512 2024-01-10T19:23:22.431415+00:00 19994330.287788789719 27869999.999957572669 262864330.287742644548 1 60319.807910052 2024-01-10T19:23:23.428485+00:00 19994330.287832006812 27869999.999935209751 262864330.287763535976 1 60319.807921590 2024-01-10T19:23:24.425400+00:00 19994330.287439353764 27869999.999998271465 262864330.287433922291 1 60319.807933218 2024-01-10T19:23:25.430005+00:00 19994330.287671942264 27870000.000032760203 262864330.287701010704 1 60319.807944945 2024-01-10T19:23:26.443266+00:00 19994330.287859503180 27870000.000048793852 262864330.287904590368 1 60319.807956325 2024-01-10T19:23:27.426463+00:00 19994330.287746451795 27869999.999992430210 262864330.287735193968 1 60319.807967872 2024-01-10T19:23:28.424120+00:00 19994330.288035083562 27870000.000051155686 262864330.288082540035 1 60319.807979513 2024-01-10T19:23:29.429921+00:00 19994330.287756741047 27870000.000026255846 262864330.287779301405 1 60319.807990996 2024-01-10T19:23:30.422093+00:00 19994330.287820883095 27869999.999973893166 262864330.287791073322 1 60319.808002654 2024-01-10T19:23:31.429325+00:00 19994330.287683784962 27869999.999980982393 262864330.287661075592 1 60319.808014440 2024-01-10T19:23:32.447616+00:00 19994330.287828207016 27869999.999983277172 262864330.287807792425 1 60319.808025942 2024-01-10T19:23:33.441387+00:00 19994330.287625130266 27869999.999936334789 262864330.287557780743 1 60319.808037321 2024-01-10T19:23:34.424507+00:00 19994330.287718217820 27870000.000007227063 262864330.287721723318 1 60319.808048883 2024-01-10T19:23:35.423481+00:00 19994330.287565410137 27870000.000017486513 262864330.287579208612 1 60319.808060640 2024-01-10T19:23:36.439268+00:00 19994330.288064938039 27870000.000082448125 262864330.288143664598 1 60319.808072109 2024-01-10T19:23:37.430249+00:00 19994330.287673700601 27870000.000031448901 262864330.287701457739 1 60319.808083751 2024-01-10T19:23:38.436106+00:00 19994330.287796840072 27870000.000053379685 262864330.287846505642 1 60319.808095244 2024-01-10T19:23:39.429064+00:00 19994330.287633668631 27869999.999987185001 262864330.287617146969 1 60319.808106842 2024-01-10T19:23:40.431095+00:00 19994330.287674885243 27870000.000026781112 262864330.287697970867 1 60319.808118399 2024-01-10T19:23:41.429703+00:00 19994330.287720654160 27869999.999966360629 262864330.287683308125 1 60319.808129944 2024-01-10T19:23:42.427134+00:00 19994330.287921797484 27869999.999987654388 262864330.287905752659 1 60319.808141558 2024-01-10T19:23:43.430607+00:00 19994330.287478517741 27869999.999961808324 262864330.287436604500 1 60319.808153058 2024-01-10T19:23:44.424259+00:00 19994330.287799149752 27869999.999917551875 262864330.287713021040 1 60319.808164701 2024-01-10T19:23:45.430204+00:00 19994330.287539619952 27869999.999985951930 262864330.287521898746 1 60319.808176276 2024-01-10T19:23:46.430251+00:00 19994330.287890620530 27870000.000048663467 262864330.287935584784 1 60319.808187817 2024-01-10T19:23:47.427412+00:00 19994330.287366919219 27870000.000074177980 262864330.287437409163 1 60319.808199361 2024-01-10T19:23:48.424814+00:00 19994330.287894763052 27869999.999995645136 262864330.287886708975 1 60319.808210909 2024-01-10T19:23:49.422576+00:00 19994330.287700388581 27870000.000031899661 262864330.287728577852 1 60319.808222529 2024-01-10T19:23:50.426510+00:00 19994330.287456549704 27869999.999995943159 262864330.287448793650 1 60319.808234341 2024-01-10T19:23:51.447000+00:00 19994330.287891920656 27870000.000022850931 262864330.287911087275 1 60319.808245698 2024-01-10T19:23:52.428271+00:00 19994330.287514351308 27869999.999917026609 262864330.287427693605 1 60319.808257451 2024-01-10T19:23:53.443745+00:00 19994330.287846352905 27870000.000018443912 262864330.287861108780 1 60319.808268964 2024-01-10T19:23:54.438522+00:00 19994330.287606235594 27869999.999954678118 262864330.287557214499 1 60319.808280381 2024-01-10T19:23:55.424955+00:00 19994330.287681575865 27869999.999970190227 262864330.287648081779 1 60319.808292101 2024-01-10T19:23:56.437489+00:00 19994330.287770491093 27869999.999969203025 262864330.287735998631 1 60319.808303509 2024-01-10T19:23:57.423163+00:00 19994330.287589225918 27870000.000028628856 262864330.287614166737 1 60319.808315194 2024-01-10T19:23:58.432736+00:00 19994330.287632375956 27870000.000034637749 262864330.287663310766 1 60319.808326774 2024-01-10T19:23:59.433279+00:00 19994330.287699192762 27870000.000039968640 262864330.287735462189 1 60319.808338341 2024-01-10T19:24:00.432651+00:00 19994330.287924885750 27870000.000054448843 262864330.287975639105 1 60319.808349811 2024-01-10T19:24:01.423734+00:00 19994330.287678163499 27870000.000025816262 262864330.287700265646 1 60319.808361449 2024-01-10T19:24:02.429164+00:00 19994330.287704821676 27869999.999991372228 262864330.287692487240 1 60319.808373047 2024-01-10T19:24:03.431243+00:00 19994330.287695851177 27869999.999974142760 262864330.287666290998 1 60319.808384627 2024-01-10T19:24:04.431766+00:00 19994330.287685398012 27870000.000018000603 262864330.287699699402 1 60319.808396229 2024-01-10T19:24:05.434179+00:00 19994330.287593357265 27869999.999949675053 262864330.287539333105 1 60319.808407801 2024-01-10T19:24:06.434026+00:00 19994330.287774778903 27870000.000018488616 262864330.287789553404 1 60319.808419303 2024-01-10T19:24:07.427750+00:00 19994330.287840854377 27869999.999989207834 262864330.287826359272 1 60319.808430880 2024-01-10T19:24:08.428042+00:00 19994330.287769198418 27870000.000037066638 262864330.287802577019 1 60319.808442489 2024-01-10T19:24:09.431063+00:00 19994330.287692382932 27870000.000026013702 262864330.287714719772 1 60319.808454073 2024-01-10T19:24:10.431929+00:00 19994330.287728063762 27869999.999987054616 262864330.287711441517 1 60319.808465577 2024-01-10T19:24:11.425852+00:00 19994330.287869580090 27870000.000045452267 262864330.287911325693 1 60319.808477173 2024-01-10T19:24:12.427757+00:00 19994330.287754029036 27870000.000010736287 262864330.287761062384 1 60319.808488753 2024-01-10T19:24:13.428268+00:00 19994330.287789840251 27870000.000020563602 262864330.287806719542 1 60319.808500318 2024-01-10T19:24:14.427487+00:00 19994330.287625782192 27869999.999972961843 262864330.287595063448 1 60319.808511891 2024-01-10T19:24:15.427419+00:00 19994330.287761438638 27869999.999979376793 262864330.287737131119 1 60319.808523456 2024-01-10T19:24:16.426574+00:00 19994330.287730112672 27869999.999918546528 262864330.287644982338 1 60319.808534976 2024-01-10T19:24:17.421929+00:00 19994330.287683278322 27869999.999989982694 262864330.287669569254 1 60319.808546598 2024-01-10T19:24:18.426044+00:00 19994330.287640362978 27869999.999978918582 262864330.287615597248 1 60319.808558176 2024-01-10T19:24:19.426389+00:00 19994330.287812899798 27870000.000029634684 262864330.287838816643 1 60319.808569803 2024-01-10T19:24:20.430971+00:00 19994330.287915308028 27870000.000032987446 262864330.287944614887 1 60319.808581311 2024-01-10T19:24:21.425259+00:00 19994330.287500686944 27870000.000041391701 262864330.287538379431 1 60319.808592941 2024-01-10T19:24:22.430104+00:00 19994330.287684027106 27870000.000032529235 262864330.287712872028 1 60319.808604439 2024-01-10T19:24:23.423563+00:00 19994330.287781510502 27869999.999954648316 262864330.287732452154 1 60319.808615987 2024-01-10T19:24:24.421312+00:00 19994330.287771929055 27869999.999969922006 262864330.287738174200 1 60319.808627669 2024-01-10T19:24:25.430609+00:00 19994330.287675339729 27869999.999967973679 262864330.287639617920 1 60319.808639158 2024-01-10T19:24:26.423240+00:00 19994330.287733815610 27869999.999962903559 262864330.287693023682 1 60319.808650758 2024-01-10T19:24:27.425487+00:00 19994330.287657551467 27869999.999918233603 262864330.287572085857 1 60319.808662311 2024-01-10T19:24:28.423688+00:00 19994330.287640865892 27870000.000011954457 262864330.287649124861 1 60319.808673882 2024-01-10T19:24:29.423396+00:00 19994330.287838391960 27869999.999988034368 262864330.287822723389 1 60319.808685436 2024-01-10T19:24:30.421710+00:00 19994330.287622407079 27870000.000039670616 262864330.287658393383 1 60319.808697120 2024-01-10T19:24:31.431188+00:00 19994330.287793211639 27870000.000004600734 262864330.287794113159 1 60319.808708596 2024-01-10T19:24:32.422664+00:00 19994330.287901822478 27870000.000041406602 262864330.287939518690 1 60319.808720205 2024-01-10T19:24:33.425701+00:00 19994330.287844993174 27870000.000014510006 262864330.287855803967 1 60319.808731956 2024-01-10T19:24:34.441041+00:00 19994330.287474513054 27870000.000032454729 262864330.287503272295 1 60319.808743337 2024-01-10T19:24:35.424346+00:00 19994330.287613496184 27870000.000014517456 262864330.287624299526 1 60319.808754953 2024-01-10T19:24:36.427955+00:00 19994330.287700109184 27869999.999912135303 262864330.287608563900 1 60319.808766541 2024-01-10T19:24:37.429146+00:00 19994330.287617418915 27869999.999965693802 262864330.287579417229 1 60319.808778070 2024-01-10T19:24:38.425254+00:00 19994330.287642031908 27869999.999981079251 262864330.287619411945 1 60319.808789623 2024-01-10T19:24:39.423408+00:00 19994330.287759684026 27869999.999960701913 262864330.287716686726 1 60319.808801223 2024-01-10T19:24:40.425640+00:00 19994330.287611871958 27869999.999985381961 262864330.287593573332 1 60319.808812817 2024-01-10T19:24:41.427371+00:00 19994330.287793189287 27870000.000038892031 262864330.287828385830 1 60319.808824365 2024-01-10T19:24:42.425092+00:00 19994330.287837773561 27870000.000052701682 262864330.287886768579 1 60319.808835926 2024-01-10T19:24:43.424037+00:00 19994330.287912480533 27870000.000027395785 262864330.287936180830 1 60319.808847487 2024-01-10T19:24:44.422859+00:00 19994330.287632249296 27870000.000043690205 262864330.287672251463 1 60319.808859132 2024-01-10T19:24:45.429041+00:00 19994330.287604097277 27870000.000000644475 262864330.287601053715 1 60319.808870610 2024-01-10T19:24:46.420727+00:00 19994330.287805523723 27870000.000003308058 262864330.287805140018 1 60319.808882250 2024-01-10T19:24:47.426460+00:00 19994330.287739723921 27869999.999954458326 262864330.287690490484 1 60319.808893764 2024-01-10T19:24:48.421223+00:00 19994330.287708610296 27869999.999956756830 262864330.287661671638 1 60319.808905332 2024-01-10T19:24:49.420700+00:00 19994330.287861477584 27869999.999976444989 262864330.287834227085 1 60319.808916919 2024-01-10T19:24:50.421847+00:00 19994330.287837259471 27870000.000002130866 262864330.287835717201 1 60319.808928491 2024-01-10T19:24:51.421565+00:00 19994330.287669576705 27869999.999972578138 262864330.287638455629 1 60319.808940068 2024-01-10T19:24:52.421871+00:00 19994330.287653982639 27869999.999997854233 262864330.287648141384 1 60319.808951648 2024-01-10T19:24:53.422358+00:00 19994330.287799622864 27870000.000016707927 262864330.287812650204 1 60319.808963206 2024-01-10T19:24:54.421001+00:00 19994330.287824295461 27870000.000016715378 262864330.287837326527 1 60319.808974791 2024-01-10T19:24:55.421976+00:00 19994330.287602882832 27870000.000009924173 262864330.287609100342 1 60319.808986380 2024-01-10T19:24:56.423243+00:00 19994330.287563219666 27869999.999998655170 262864330.287558197975 1 60319.808997979 2024-01-10T19:24:57.425367+00:00 19994330.287576962262 27870000.000001307577 262864330.287574589252 1 60319.809009508 2024-01-10T19:24:58.421524+00:00 19994330.287872377783 27869999.999981101602 262864330.287849783897 1 60319.809021078 2024-01-10T19:24:59.421100+00:00 19994330.287735022604 27869999.999920535833 262864330.287651866674 1 60319.809032660 2024-01-10T19:25:00.421855+00:00 19994330.287575908005 27869999.999991863966 262864330.287564069033 1 60319.809044843 2024-01-10T19:25:01.474443+00:00 19994330.287951208651 27869999.999995272607 262864330.287942767143 1 60319.809056057 2024-01-10T19:25:02.443336+00:00 19994330.287606578320 27869999.999976653606 262864330.287579536438 1 60319.809067545 2024-01-10T19:25:03.435887+00:00 19994330.287435024977 27870000.000023864210 262864330.287455201149 1 60319.809079153 2024-01-10T19:25:04.438807+00:00 19994330.287813484669 27870000.000010702759 262864330.287820488214 1 60319.809090657 2024-01-10T19:25:05.432779+00:00 19994330.287575945258 27870000.000040888786 262864330.287613153458 1 60319.809102289 2024-01-10T19:25:06.437770+00:00 19994330.287717841566 27870000.000008136034 262864330.287722289562 1 60319.809113762 2024-01-10T19:25:07.429029+00:00 19994330.287617012858 27870000.000011011958 262864330.287624359131 1 60319.809125269 2024-01-10T19:25:08.423264+00:00 19994330.288036279380 27869999.999989002943 262864330.288021594286 1 60319.809136858 2024-01-10T19:25:09.424552+00:00 19994330.287439823151 27869999.999982547015 262864330.287418663502 1 60319.809148429 2024-01-10T19:25:10.424292+00:00 19994330.288078647107 27869999.999983444810 262864330.288058370352 1 60319.809160035 2024-01-10T19:25:11.427033+00:00 19994330.287403035909 27869999.999961622059 262864330.287360966206 1 60319.809171647 2024-01-10T19:25:12.430297+00:00 19994330.287606794387 27869999.999978110194 262864330.287581235170 1 60319.809183206 2024-01-10T19:25:13.428999+00:00 19994330.287676256150 27869999.999974101782 262864330.287646651268 1 60319.809194748 2024-01-10T19:25:14.426245+00:00 19994330.287917934358 27869999.999969970435 262864330.287884205580 1 60319.809206299 2024-01-10T19:25:15.424187+00:00 19994330.287831734866 27870000.000097099692 262864330.287925124168 1 60319.809217868 2024-01-10T19:25:16.423795+00:00 19994330.287794210017 27870000.000064972788 262864330.287855476141 1 60319.809229547 2024-01-10T19:25:17.432836+00:00 19994330.287673059851 27870000.000011198223 262864330.287680566311 1 60319.809241079 2024-01-10T19:25:18.429258+00:00 19994330.287743203342 27870000.000014811754 262864330.287754327059 1 60319.809252572 2024-01-10T19:25:19.422249+00:00 19994330.287745524198 27869999.999992500991 262864330.287734329700 1 60319.809264142 2024-01-10T19:25:20.421836+00:00 19994330.287547130138 27869999.999985136092 262864330.287528574467 1 60319.809275782 2024-01-10T19:25:21.427590+00:00 19994330.287736520171 27869999.999967031181 262864330.287699878216 1 60319.809287344 2024-01-10T19:25:22.426480+00:00 19994330.287544738501 27869999.999957762659 262864330.287498801947 1 60319.809298881 2024-01-10T19:25:23.423319+00:00 19994330.287672083825 27869999.999984484166 262864330.287652850151 1 60319.809310453 2024-01-10T19:25:24.423119+00:00 19994330.287835866213 27870000.000033821911 262864330.287865996361 1 60319.809322029 2024-01-10T19:25:25.423304+00:00 19994330.287535287440 27869999.999963406473 262864330.287494987249 1 60319.809333633 2024-01-10T19:25:26.425864+00:00 19994330.287569455802 27870000.000050581992 262864330.287616342306 1 60319.809345142 2024-01-10T19:25:27.420302+00:00 19994330.288051318377 27870000.000056244433 262864330.288103848696 1 60319.809356791 2024-01-10T19:25:28.426778+00:00 19994330.287805926055 27870000.000006210059 262864330.287808418274 1 60319.809368361 2024-01-10T19:25:29.426383+00:00 19994330.287519637495 27869999.999983835965 262864330.287499785423 1 60319.809379897 2024-01-10T19:25:30.423112+00:00 19994330.287701655179 27869999.999968010932 262864330.287665992975 1 60319.809391481 2024-01-10T19:25:31.423936+00:00 19994330.287841916084 27869999.999961476773 262864330.287799686193 1 60319.809403110 2024-01-10T19:25:32.428697+00:00 19994330.287598416209 27869999.999939169735 262864330.287533879280 1 60319.809414654 2024-01-10T19:25:33.426098+00:00 19994330.287743907422 27869999.999976009130 262864330.287716209888 1 60319.809426207 2024-01-10T19:25:34.424255+00:00 19994330.287836473435 27869999.999970458448 262864330.287803232670 1 60319.809437804 2024-01-10T19:25:35.426314+00:00 19994330.287670843303 27869999.999989375472 262864330.287656545639 1 60319.809449373 2024-01-10T19:25:36.425859+00:00 19994330.287818573415 27870000.000023331493 262864330.287838220596 1 60319.809460914 2024-01-10T19:25:37.422998+00:00 19994330.287578098476 27870000.000048637390 262864330.287623047829 1 60319.809472490 2024-01-10T19:25:38.423102+00:00 19994330.287643648684 27870000.000032812357 262864330.287672758102 1 60319.809484068 2024-01-10T19:25:39.423526+00:00 19994330.287798896432 27870000.000015165657 262864330.287810385227 1 60319.809495698 2024-01-10T19:25:40.428278+00:00 19994330.287531793118 27870000.000007051975 262864330.287535160780 1 60319.809507186 2024-01-10T19:25:41.420864+00:00 19994330.287843272090 27869999.999980822206 262864330.287820398808 1 60319.809518799 2024-01-10T19:25:42.424221+00:00 19994330.287897657603 27870000.000013433397 262864330.287907391787 1 60319.809530378 2024-01-10T19:25:43.424664+00:00 19994330.287769619375 27869999.999961048365 262864330.287726968527 1 60319.809541947 2024-01-10T19:25:44.424211+00:00 19994330.287609245628 27869999.999970000237 262864330.287575542927 1 60319.809553485 2024-01-10T19:25:45.421102+00:00 19994330.287879429758 27870000.000034388155 262864330.287910133600 1 60319.809565067 2024-01-10T19:25:46.421825+00:00 19994330.287701662630 27869999.999993551522 262864330.287691533566 1 60319.809576635 2024-01-10T19:25:47.421300+00:00 19994330.287576723844 27870000.000067315996 262864330.287640362978 1 60319.809588277 2024-01-10T19:25:48.427094+00:00 19994330.287693563849 27870000.000047020614 262864330.287736892700 1 60319.809599891 2024-01-10T19:25:49.430600+00:00 19994330.287922091782 27870000.000023800880 262864330.287942200899 1 60319.809611377 2024-01-10T19:25:50.422969+00:00 19994330.287667021155 27870000.000021640211 262864330.287684977055 1 60319.809622934 2024-01-10T19:25:51.421494+00:00 19994330.287663064897 27870000.000012852252 262864330.287672221661 1 60319.809634540 2024-01-10T19:25:52.424231+00:00 19994330.287626449019 27870000.000003706664 262864330.287626445293 1 60319.809646084 2024-01-10T19:25:53.421640+00:00 19994330.287691082805 27869999.999974064529 262864330.287661463022 1 60319.809657640 2024-01-10T19:25:54.420067+00:00 19994330.287559516728 27869999.999956045300 262864330.287511855364 1 60319.809669260 2024-01-10T19:25:55.424044+00:00 19994330.287579294294 27869999.999934785068 262864330.287510395050 1 60319.809680866 2024-01-10T19:25:56.426836+00:00 19994330.287794649601 27869999.999998439103 262864330.287789404392 1 60319.809692486 2024-01-10T19:25:57.430779+00:00 19994330.287866145372 27870000.000019297004 262864330.287881761789 1 60319.809703956 2024-01-10T19:25:58.421779+00:00 19994330.287923268974 27870000.000043533742 262864330.287963122129 1 60319.809715573 2024-01-10T19:25:59.425470+00:00 19994330.287902243435 27870000.000050362200 262864330.287948906422 1 60319.809727241 2024-01-10T19:26:00.433633+00:00 19994330.287672162056 27869999.999992232770 262864330.287660688162 1 60319.809739073 2024-01-10T19:26:01.455912+00:00 19994330.287674888968 27869999.999999847263 262864330.287671029568 1 60319.809750351 2024-01-10T19:26:02.430291+00:00 19994330.287875846028 27869999.999982893467 262864330.287855029106 1 60319.809761945 2024-01-10T19:26:03.432034+00:00 19994330.287743821740 27869999.999970633537 262864330.287710785866 1 60319.809773511 2024-01-10T19:26:04.431389+00:00 19994330.287655677646 27869999.999950416386 262864330.287602394819 1 60319.809785065 2024-01-10T19:26:05.429629+00:00 19994330.287787918001 27869999.999941535294 262864330.287725746632 1 60319.809796700 2024-01-10T19:26:06.434892+00:00 19994330.287510782480 27869999.999968606979 262864330.287475705147 1 60319.809808184 2024-01-10T19:26:07.427139+00:00 19994330.287738498300 27869999.999957315624 262864330.287692129612 1 60319.809819733 2024-01-10T19:26:08.424964+00:00 19994330.287583880126 27870000.000016778708 262864330.287596970797 1 60319.809831257 2024-01-10T19:26:09.420586+00:00 19994330.287608686835 27870000.000034097582 262864330.287639081478 1 60319.809842942 2024-01-10T19:26:10.430221+00:00 19994330.287995163351 27870000.000056073070 262864330.288047552109 1 60319.809854499 2024-01-10T19:26:11.428691+00:00 19994330.287856198847 27870000.000022467226 262864330.287874966860 1 60319.809866084 2024-01-10T19:26:12.429616+00:00 19994330.287445172668 27870000.000031672418 262864330.287473142147 1 60319.809877620 2024-01-10T19:26:13.426376+00:00 19994330.287731297314 27870000.000012192875 262864330.287739783525 1 60319.809889165 2024-01-10T19:26:14.423822+00:00 19994330.287797547877 27869999.999966941774 262864330.287760794163 1 60319.809900737 2024-01-10T19:26:15.423689+00:00 19994330.287517771125 27869999.999957364053 262864330.287471413612 1 60319.809912303 2024-01-10T19:26:16.422917+00:00 19994330.287737198174 27869999.999989390373 262864330.287722885609 1 60319.809923863 2024-01-10T19:26:17.421729+00:00 19994330.287673585117 27869999.999973636121 262864330.287643522024 1 60319.809935471 2024-01-10T19:26:18.424722+00:00 19994330.287606276572 27870000.000017791986 262864330.287620365620 1 60319.809947430 2024-01-10T19:26:19.457973+00:00 19994330.288011465222 27869999.999995730817 262864330.288003504276 1 60319.809958710 2024-01-10T19:26:20.432537+00:00 19994330.287519205362 27870000.000047929585 262864330.287563443184 1 60319.809970322 2024-01-10T19:26:21.435780+00:00 19994330.287985488772 27870000.000044293702 262864330.288026094437 1 60319.809981853 2024-01-10T19:26:22.432103+00:00 19994330.287821575999 27870000.000098377466 262864330.287916243076 1 60319.809993374 2024-01-10T19:26:23.427501+00:00 19994330.287528254092 27870000.000017140061 262864330.287541687489 1 60319.810004992 2024-01-10T19:26:24.431346+00:00 19994330.287937700748 27869999.999963570386 262864330.287897586823 1 60319.810016535 2024-01-10T19:26:25.428609+00:00 19994330.287690725178 27869999.999901756644 262864330.287588804960 1 60319.810028140 2024-01-10T19:26:26.431317+00:00 19994330.287685010582 27869999.999947141856 262864330.287628442049 1 60319.810039696 2024-01-10T19:26:27.429765+00:00 19994330.287632927299 27869999.999984886497 262864330.287614107132 1 60319.810051250 2024-01-10T19:26:28.427989+00:00 19994330.287609566003 27869999.999972898513 262864330.287578791380 1 60319.810062856 2024-01-10T19:26:29.430775+00:00 19994330.287880618125 27869999.999987211078 262864330.287864148617 1 60319.810074458 2024-01-10T19:26:30.433195+00:00 19994330.287598349154 27870000.000015284866 262864330.287609934807 1 60319.810085950 2024-01-10T19:26:31.426120+00:00 19994330.287929967046 27870000.000069599599 262864330.287995874882 1 60319.810097559 2024-01-10T19:26:32.429107+00:00 19994330.287549275905 27870000.000030331314 262864330.287575930357 1 60319.810109083 2024-01-10T19:26:33.424750+00:00 19994330.287491496652 27870000.000041633844 262864330.287529438734 1 60319.810120784 2024-01-10T19:26:34.435720+00:00 19994330.287805285305 27870000.000021554530 262864330.287823140621 1 60319.810132245 2024-01-10T19:26:35.425941+00:00 19994330.288047462702 27870000.000008620322 262864330.288052380085 1 60319.810143800 2024-01-10T19:26:36.424270+00:00 19994330.287565477192 27869999.999942820519 262864330.287504583597 1 60319.810155356 2024-01-10T19:26:37.422754+00:00 19994330.287402145565 27869999.999967455864 262864330.287365913391 1 60319.810166941 2024-01-10T19:26:38.423719+00:00 19994330.287997111678 27870000.000001765788 262864330.287995159626 1 60319.810178482 2024-01-10T19:26:39.420895+00:00 19994330.287567310035 27869999.999990750104 262864330.287554383278 1 60319.810190073 2024-01-10T19:26:40.422339+00:00 19994330.287656050175 27870000.000008963048 262864330.287661314011 1 60319.810201687 2024-01-10T19:26:41.425722+00:00 19994330.287721913308 27870000.000066380948 262864330.287784576416 1 60319.810213231 2024-01-10T19:26:42.423113+00:00 19994330.287667125463 27870000.000007763505 262864330.287671178579 1 60319.810224822 2024-01-10T19:26:43.424652+00:00 19994330.287949092686 27870000.000025708228 262864330.287971109152 1 60319.810236384 2024-01-10T19:26:44.423610+00:00 19994330.287668604404 27870000.000013075769 262864330.287678003311 1 60319.810247945 2024-01-10T19:26:45.422395+00:00 19994330.287759624422 27869999.999993022531 262864330.287748962641 1 60319.810259503 2024-01-10T19:26:46.421044+00:00 19994330.287804458290 27869999.999978672713 262864330.287779420614 1 60319.810271077 2024-01-10T19:26:47.421069+00:00 19994330.287683770061 27869999.999931197613 262864330.287611246109 1 60319.810282659 2024-01-10T19:26:48.421699+00:00 19994330.287673063576 27869999.999889981002 262864330.287559330463 1 60319.810294216 2024-01-10T19:26:49.420274+00:00 19994330.287743810564 27869999.999992221594 262864330.287732332945 1 60319.810305827 2024-01-10T19:26:50.423497+00:00 19994330.287406101823 27869999.999993935227 262864330.287396311760 1 60319.810317514 2024-01-10T19:26:51.433180+00:00 19994330.287874784321 27870000.000004548579 262864330.287875652313 1 60319.810329033 2024-01-10T19:26:52.428403+00:00 19994330.287629991770 27870000.000035591424 262864330.287661880255 1 60319.810340701 2024-01-10T19:26:53.436523+00:00 19994330.287892192602 27870000.000022768974 262864330.287911266088 1 60319.810352217 2024-01-10T19:26:54.431529+00:00 19994330.287762571126 27870000.000038418919 262864330.287797302008 1 60319.810363723 2024-01-10T19:26:55.425699+00:00 19994330.287806350738 27870000.000067677349 262864330.287870347500 1 60319.810375340 2024-01-10T19:26:56.429403+00:00 19994330.287577256560 27869999.999966107309 262864330.287539660931 1 60319.810386915 2024-01-10T19:26:57.429454+00:00 19994330.287606082857 27869999.999994359910 262864330.287596762180 1 60319.810398486 2024-01-10T19:26:58.429247+00:00 19994330.287776894867 27869999.999990407377 262864330.287763595581 1 60319.810410086 2024-01-10T19:26:59.431439+00:00 19994330.287751976401 27869999.999947048724 262864330.287695318460 1 60319.810421890 2024-01-10T19:27:00.451264+00:00 19994330.287751365453 27869999.999971151352 262864330.287718832493 1 60319.810433195 2024-01-10T19:27:01.428067+00:00 19994330.287647176534 27870000.000031549484 262864330.287675052881 1 60319.810444812 2024-01-10T19:27:02.431776+00:00 19994330.287735786289 27869999.999949026853 262864330.287681132555 1 60319.810456312 2024-01-10T19:27:03.425384+00:00 19994330.287760015577 27870000.000012461096 262864330.287768781185 1 60319.810467882 2024-01-10T19:27:04.424971+00:00 19994330.287634484470 27870000.000087138265 262864330.287717938423 1 60319.810479438 2024-01-10T19:27:05.423475+00:00 19994330.287739951164 27870000.000063113868 262864330.287799388170 1 60319.810491081 2024-01-10T19:27:06.429423+00:00 19994330.287558652461 27869999.999999653548 262864330.287554591894 1 60319.810502634 2024-01-10T19:27:07.427624+00:00 19994330.287747561932 27870000.000005271286 262864330.287749141455 1 60319.810514175 2024-01-10T19:27:08.424773+00:00 19994330.287835232913 27869999.999958034605 262864330.287789583206 1 60319.810525711 2024-01-10T19:27:09.421384+00:00 19994330.287693642080 27869999.999959141016 262864330.287649095058 1 60319.810537284 2024-01-10T19:27:10.421371+00:00 19994330.287680722773 27869999.999975934625 262864330.287652939558 1 60319.810548926 2024-01-10T19:27:11.427197+00:00 19994330.287707488984 27870000.000040326267 262864330.287744104862 1 60319.810560484 2024-01-10T19:27:12.425877+00:00 19994330.287772469223 27869999.999972324818 262864330.287741094828 1 60319.810572010 2024-01-10T19:27:13.421676+00:00 19994330.288000389934 27870000.000016648322 262864330.288013339043 1 60319.810583611 2024-01-10T19:27:14.424033+00:00 19994330.287919316441 27870000.000065632164 262864330.287981241941 1 60319.810595156 2024-01-10T19:27:15.421427+00:00 19994330.287873156369 27870000.000040642917 262864330.287910103798 1 60319.810606771 2024-01-10T19:27:16.425039+00:00 19994330.287665948272 27870000.000040769577 262864330.287703037262 1 60319.810618363 2024-01-10T19:27:17.426538+00:00 19994330.287574131042 27869999.999986674637 262864330.287557125092 1 60319.810629916 2024-01-10T19:27:18.424769+00:00 19994330.287829112262 27869999.999968402088 262864330.287793815136 1 60319.810641449 2024-01-10T19:27:19.421242+00:00 19994330.287638444453 27869999.999992355704 262864330.287627130747 1 60319.810653030 2024-01-10T19:27:20.421824+00:00 19994330.287607304752 27869999.999943863600 262864330.287547469139 1 60319.810664603 2024-01-10T19:27:21.421687+00:00 19994330.287856861949 27869999.999973852187 262864330.287827014923 1 60319.810676199 2024-01-10T19:27:22.423591+00:00 19994330.287957627326 27870000.000006873161 262864330.287960827351 1 60319.810687950 2024-01-10T19:27:23.438890+00:00 19994330.287948705256 27869999.999950382859 262864330.287895381451 1 60319.810699454 2024-01-10T19:27:24.432793+00:00 19994330.287533745170 27870000.000021547079 262864330.287551581860 1 60319.810710905 2024-01-10T19:27:25.422163+00:00 19994330.287874098867 27870000.000013943762 262864330.287884354591 1 60319.810722485 2024-01-10T19:27:26.422693+00:00 19994330.287717763335 27870000.000044412911 262864330.287758469582 1 60319.810734081 2024-01-10T19:27:27.424602+00:00 19994330.287983011454 27870000.000034600496 262864330.288013905287 1 60319.810745646 2024-01-10T19:27:28.423840+00:00 19994330.287936046720 27870000.000047672540 262864330.287980020046 1 60319.810757346 2024-01-10T19:27:29.434741+00:00 19994330.287562422454 27870000.000008009374 262864330.287566751242 1 60319.810768813 2024-01-10T19:27:30.425459+00:00 19994330.287781082094 27869999.999965764582 262864330.287743151188 1 60319.810780391 2024-01-10T19:27:31.425767+00:00 19994330.287750929594 27869999.999979678541 262864330.287726908922 1 60319.810792004 2024-01-10T19:27:32.429109+00:00 19994330.287729032338 27869999.999922323972 262864330.287647664547 1 60319.810803765 2024-01-10T19:27:33.445336+00:00 19994330.287704568356 27869999.999971780926 262864330.287672638893 1 60319.810815217 2024-01-10T19:27:34.434785+00:00 19994330.287802588195 27870000.000002350658 262864330.287801235914 1 60319.810826838 2024-01-10T19:27:35.438770+00:00 19994330.287652522326 27869999.999988004565 262864330.287636846304 1 60319.810838324 2024-01-10T19:27:36.431186+00:00 19994330.287776838988 27870000.000057242811 262864330.287830382586 1 60319.810850017 2024-01-10T19:27:37.441492+00:00 19994330.287788774818 27870000.000024937093 262864330.287810027599 1 60319.810861398 2024-01-10T19:27:38.424766+00:00 19994330.287603564560 27870000.000089671463 262864330.287689536810 1 60319.810872984 2024-01-10T19:27:39.425835+00:00 19994330.287643168122 27870000.000022280961 262864330.287661761045 1 60319.810884530 2024-01-10T19:27:40.423348+00:00 19994330.287748701870 27869999.999995201826 262864330.287740200758 1 60319.810896205 2024-01-10T19:27:41.432093+00:00 19994330.287679705769 27869999.999914500862 262864330.287590503693 1 60319.810907755 2024-01-10T19:27:42.430058+00:00 19994330.287729531527 27869999.999991755933 262864330.287717580795 1 60319.810919428 2024-01-10T19:27:43.438549+00:00 19994330.287594646215 27869999.999985203147 262864330.287576168776 1 60319.810930882 2024-01-10T19:27:44.428205+00:00 19994330.287699770182 27869999.999982122332 262864330.287678182125 1 60319.810942396 2024-01-10T19:27:45.422972+00:00 19994330.287718068808 27870000.000015221536 262864330.287729591131 1 60319.810954042 2024-01-10T19:27:46.429263+00:00 19994330.287777815014 27870000.000017441809 262864330.287791550159 1 60319.810965655 2024-01-10T19:27:47.432633+00:00 19994330.287846785039 27870000.000037241727 262864330.287880331278 1 60319.810977190 2024-01-10T19:27:48.429232+00:00 19994330.287882067263 27869999.999984536320 262864330.287862896919 1 60319.810988728 2024-01-10T19:27:49.426141+00:00 19994330.287942308933 27870000.000026326627 262864330.287964940071 1 60319.811000318 2024-01-10T19:27:50.427466+00:00 19994330.287668567151 27870000.000020552427 262864330.287685424089 1 60319.811011833 2024-01-10T19:27:51.422340+00:00 19994330.287681374699 27869999.999979443848 262864330.287657111883 1 60319.811023508 2024-01-10T19:27:52.431116+00:00 19994330.287697251886 27869999.999970473349 262864330.287664026022 1 60319.811035164 2024-01-10T19:27:53.438177+00:00 19994330.287666298449 27869999.999981191009 262864330.287643790245 1 60319.811046579 2024-01-10T19:27:54.424442+00:00 19994330.287835069001 27869999.999940406531 262864330.287771761417 1 60319.811058232 2024-01-10T19:27:55.431233+00:00 19994330.287746410817 27869999.999942351133 262864330.287685066462 1 60319.811069750 2024-01-10T19:27:56.426423+00:00 19994330.287655811757 27870000.000016853213 262864330.287668973207 1 60319.811081338 2024-01-10T19:27:57.427580+00:00 19994330.287746023387 27870000.000035375357 262864330.287777692080 1 60319.811093086 2024-01-10T19:27:58.442674+00:00 19994330.287696827203 27870000.000019244850 262864330.287712395191 1 60319.811104521 2024-01-10T19:27:59.430620+00:00 19994330.287460912019 27870000.000053055584 262864330.287510275841 1 60319.811116110 2024-01-10T19:28:00.431922+00:00 19994330.287651013583 27870000.000014886260 262864330.287662208080 1 60319.811127631 2024-01-10T19:28:01.427362+00:00 19994330.287836890668 27870000.000005330890 262864330.287838518620 1 60319.811139280 2024-01-10T19:28:02.433811+00:00 19994330.287678681314 27870000.000009320676 262864330.287684321404 1 60319.811150786 2024-01-10T19:28:03.427956+00:00 19994330.287801254541 27869999.999985214323 262864330.287782788277 1 60319.811162374 2024-01-10T19:28:04.429063+00:00 19994330.287702575326 27869999.999956574291 262864330.287655472755 1 60319.811173934 2024-01-10T19:28:05.427919+00:00 19994330.287803977728 27869999.999964445829 262864330.287764728069 1 60319.811185506 2024-01-10T19:28:06.427723+00:00 19994330.287433531135 27870000.000009492040 262864330.287439316511 1 60319.811197130 2024-01-10T19:28:07.431993+00:00 19994330.287832397968 27869999.999994773418 262864330.287823498249 1 60319.811208649 2024-01-10T19:28:08.427251+00:00 19994330.287607196718 27870000.000002652407 262864330.287606149912 1 60319.811220187 2024-01-10T19:28:09.424171+00:00 19994330.287674665451 27870000.000028215349 262864330.287699192762 1 60319.811231870 2024-01-10T19:28:10.433567+00:00 19994330.287730995566 27870000.000001631677 262864330.287728935480 1 60319.811243430 2024-01-10T19:28:11.432337+00:00 19994330.287710238248 27870000.000058319420 262864330.287764877081 1 60319.811254998 2024-01-10T19:28:12.431809+00:00 19994330.287618096918 27870000.000014323741 262864330.287628740072 1 60319.811266533 2024-01-10T19:28:13.428406+00:00 19994330.287619814277 27870000.000003717840 262864330.287619829178 1 60319.811278055 2024-01-10T19:28:14.423963+00:00 19994330.287666987628 27869999.999989073724 262864330.287652343512 1 60319.811289958 2024-01-10T19:28:15.452391+00:00 19994330.288073170930 27869999.999945297837 262864330.288014769554 1 60319.811301231 2024-01-10T19:28:16.426349+00:00 19994330.287636213005 27869999.999959863722 262864330.287592381239 1 60319.811312768 2024-01-10T19:28:17.423128+00:00 19994330.287765543908 27869999.999950472265 262864330.287712305784 1 60319.811324352 2024-01-10T19:28:18.423998+00:00 19994330.287880230695 27870000.000022180378 262864330.287898719311 1 60319.811335971 2024-01-10T19:28:19.427906+00:00 19994330.287866290659 27870000.000006489456 262864330.287869095802 1 60319.811347523 2024-01-10T19:28:20.426014+00:00 19994330.287531875074 27870000.000027839094 262864330.287556022406 1 60319.811359117 2024-01-10T19:28:21.427733+00:00 19994330.287773422897 27870000.000051070005 262864330.287820816040 1 60319.811370665 2024-01-10T19:28:22.425431+00:00 19994330.287548411638 27870000.000023558736 262864330.287568271160 1 60319.811382322 2024-01-10T19:28:23.432644+00:00 19994330.287952739745 27870000.000011581928 262864330.287960648537 1 60319.811393832 2024-01-10T19:28:24.427110+00:00 19994330.287686325610 27869999.999927606434 262864330.287610232830 1 60319.811405381 2024-01-10T19:28:25.424886+00:00 19994330.287745367736 27870000.000005189329 262864330.287746846676 1 60319.811416922 2024-01-10T19:28:26.422072+00:00 19994330.287682469934 27869999.999951362610 262864330.287630140781 1 60319.811428578 2024-01-10T19:28:27.429153+00:00 19994330.287796959281 27869999.999983448535 262864330.287776708603 1 60319.811440078 2024-01-10T19:28:28.422758+00:00 19994330.287688948214 27869999.999977532774 262864330.287662774324 1 60319.811451699 2024-01-10T19:28:29.426759+00:00 19994330.287732966244 27869999.999996580184 262864330.287725836039 1 60319.811463255 2024-01-10T19:28:30.425293+00:00 19994330.287805709988 27870000.000039223582 262864330.287841230631 1 60319.811474856 2024-01-10T19:28:31.427506+00:00 19994330.287843715400 27870000.000080704689 262864330.287920713425 1 60319.811486369 2024-01-10T19:28:32.422297+00:00 19994330.287722513080 27870000.000008694828 262864330.287727534771 1 60319.811497950 2024-01-10T19:28:33.422885+00:00 19994330.287888817489 27870000.000075567514 262864330.287960708141 1 60319.811509528 2024-01-10T19:28:34.423247+00:00 19994330.287591435015 27869999.999989051372 262864330.287576794624 1 60319.811521115 2024-01-10T19:28:35.424334+00:00 19994330.287623625249 27869999.999987602234 262864330.287607520819 1 60319.811532788 2024-01-10T19:28:36.432928+00:00 19994330.287613548338 27869999.999943770468 262864330.287553608418 1 60319.811544318 2024-01-10T19:28:37.429084+00:00 19994330.287567242980 27869999.999972440302 262864330.287535965443 1 60319.811555819 2024-01-10T19:28:38.422784+00:00 19994330.287715069950 27869999.999994594604 262864330.287705987692 1 60319.811567426 2024-01-10T19:28:39.425614+00:00 19994330.287796594203 27869999.999969750643 262864330.287762641907 1 60319.811579033 2024-01-10T19:28:40.428457+00:00 19994330.287761431187 27870000.000032093376 262864330.287789821625 1 60319.811590600 2024-01-10T19:28:41.427805+00:00 19994330.287530206144 27869999.999997433275 262864330.287523955107 1 60319.811602191 2024-01-10T19:28:42.429259+00:00 19994330.287658546120 27870000.000019829720 262864330.287674665451 1 60319.811613664 2024-01-10T19:28:43.420522+00:00 19994330.287999927998 27870000.000073138624 262864330.288069367409 1 60319.811625247 2024-01-10T19:28:44.421334+00:00 19994330.287532377988 27870000.000005632639 262864330.287534326315 1 60319.811636820 2024-01-10T19:28:45.421268+00:00 19994330.287795238197 27870000.000060442835 262864330.287851989269 1 60319.811648479 2024-01-10T19:28:46.428602+00:00 19994330.287636820227 27870000.000009305775 262864330.287642419338 1 60319.811659997 2024-01-10T19:28:47.423731+00:00 19994330.287923138589 27869999.999972604215 262864330.287892043591 1 60319.811671563 2024-01-10T19:28:48.423063+00:00 19994330.287745740265 27869999.999979067594 262864330.287721127272 1 60319.811683131 2024-01-10T19:28:49.422539+00:00 19994330.287611823529 27869999.999996628612 262864330.287604749203 1 60319.811694697 2024-01-10T19:28:50.421821+00:00 19994330.287681896240 27869999.999910280108 262864330.287588506937 1 60319.811706265 2024-01-10T19:28:51.421233+00:00 19994330.287668514997 27870000.000022910535 262864330.287687748671 1 60319.811717842 2024-01-10T19:28:52.421560+00:00 19994330.287839639932 27870000.000026870519 262864330.287862837315 1 60319.811729502 2024-01-10T19:28:53.428955+00:00 19994330.287824116647 27870000.000030446798 262864330.287850886583 1 60319.811741029 2024-01-10T19:28:54.424876+00:00 19994330.287944555283 27870000.000029567629 262864330.287970423698 1 60319.811752620 2024-01-10T19:28:55.426388+00:00 19994330.287662766874 27870000.000011686236 262864330.287670761347 1 60319.811764137 2024-01-10T19:28:56.421424+00:00 19994330.287662826478 27869999.999935697764 262864330.287594825029 1 60319.811775721 2024-01-10T19:28:57.422257+00:00 19994330.287608686835 27870000.000003907830 262864330.287608891726 1 60319.811787290 2024-01-10T19:28:58.421801+00:00 19994330.287675619125 27869999.999967679381 262864330.287639617920 1 60319.811798905 2024-01-10T19:28:59.425391+00:00 19994330.287494301796 27869999.999980848283 262864330.287471443415 1 60319.811810423 2024-01-10T19:29:00.420501+00:00 19994330.287866655737 27869999.999936826527 262864330.287799775600 1 60319.811822067 2024-01-10T19:29:01.426574+00:00 19994330.287868935615 27870000.000005312264 262864330.287870556116 1 60319.811833626 2024-01-10T19:29:02.425291+00:00 19994330.287592131644 27870000.000004552305 262864330.287593007088 1 60319.811845234 2024-01-10T19:29:03.428180+00:00 19994330.287602812052 27870000.000021085143 262864330.287620216608 1 60319.811856766 2024-01-10T19:29:04.424551+00:00 19994330.288122054189 27870000.000060938299 262864330.288179308176 1 60319.811868420 2024-01-10T19:29:05.431462+00:00 19994330.287628885359 27870000.000038400292 262864330.287663578987 1 60319.811879955 2024-01-10T19:29:06.428147+00:00 19994330.287740971893 27870000.000003125519 262864330.287740409374 1 60319.811891481 2024-01-10T19:29:07.423963+00:00 19994330.287761744112 27870000.000044051558 262864330.287802100182 1 60319.811903059 2024-01-10T19:29:08.424314+00:00 19994330.287821386009 27870000.000008035451 262864330.287825733423 1 60319.811914636 2024-01-10T19:29:09.424569+00:00 19994330.287509001791 27869999.999950215220 262864330.287455528975 1 60319.811926194 2024-01-10T19:29:10.423145+00:00 19994330.287963848561 27869999.999936826527 262864330.287896960974 1 60319.811937759 2024-01-10T19:29:11.422341+00:00 19994330.287446357310 27869999.999996256083 262864330.287438899279 1 60319.811949389 2024-01-10T19:29:12.427182+00:00 19994330.287690021098 27870000.000001709908 262864330.287688016891 1 60319.811960948 2024-01-10T19:29:13.425902+00:00 19994330.287741675973 27870000.000007778406 262864330.287745773792 1 60319.811972459 2024-01-10T19:29:14.420445+00:00 19994330.287523075938 27870000.000017613173 262864330.287536978722 1 60319.811984065 2024-01-10T19:29:15.423237+00:00 19994330.287804167718 27870000.000038363039 262864330.287838816643 1 60319.811995629 2024-01-10T19:29:16.422386+00:00 19994330.287471767515 27870000.000070992857 262864330.287539064884 1 60319.812007210 2024-01-10T19:29:17.422971+00:00 19994330.287742942572 27869999.999991860241 262864330.287731111050 1 60319.812018871 2024-01-10T19:29:18.430479+00:00 19994330.287562698126 27869999.999968886375 262864330.287527889013 1 60319.812030426 2024-01-10T19:29:19.428802+00:00 19994330.287583224475 27869999.999976769090 262864330.287556290627 1 60319.812042044 2024-01-10T19:29:20.432598+00:00 19994330.287764087319 27870000.000018786639 262864330.287779152393 1 60319.812053531 2024-01-10T19:29:21.425125+00:00 19994330.287639278919 27869999.999948747456 262864330.287584334612 1 60319.812065109 2024-01-10T19:29:22.425432+00:00 19994330.287605140358 27869999.999967116863 262864330.287568569183 1 60319.812076775 2024-01-10T19:29:23.433337+00:00 19994330.287865553051 27869999.999983314425 262864330.287845164537 1 60319.812088247 2024-01-10T19:29:24.424584+00:00 19994330.287700667977 27869999.999992281199 262864330.287689268589 1 60319.812099852 2024-01-10T19:29:25.427174+00:00 19994330.287705253810 27870000.000030525029 262864330.287732064724 1 60319.812111434 2024-01-10T19:29:26.427893+00:00 19994330.287827249616 27870000.000045944005 262864330.287869513035 1 60319.812123004 2024-01-10T19:29:27.427597+00:00 19994330.287859223783 27870000.000022340566 262864330.287877887487 1 60319.812134838 2024-01-10T19:29:28.450027+00:00 19994330.287541426718 27870000.000048760325 262864330.287586480379 1 60319.812146173 2024-01-10T19:29:29.429342+00:00 19994330.287544086576 27870000.000009652227 262864330.287550032139 1 60319.812157870 2024-01-10T19:29:30.440012+00:00 19994330.287786263973 27869999.999940942973 262864330.287723511457 1 60319.812169312 2024-01-10T19:29:31.428586+00:00 19994330.287759914994 27869999.999983876944 262864330.287740111351 1 60319.812180867 2024-01-10T19:29:32.426909+00:00 19994330.287523657084 27869999.999958343804 262864330.287478297949 1 60319.812192484 2024-01-10T19:29:33.430587+00:00 19994330.287719041109 27869999.999979246408 262864330.287694603205 1 60319.812204111 2024-01-10T19:29:34.435237+00:00 19994330.287626516074 27869999.999981090426 262864330.287603914738 1 60319.812215597 2024-01-10T19:29:35.427611+00:00 19994330.287550568581 27870000.000073175877 262864330.287620037794 1 60319.812227229 2024-01-10T19:29:36.432570+00:00 19994330.287774581462 27870000.000021591783 262864330.287792474031 1 60319.812238823 2024-01-10T19:29:37.434313+00:00 19994330.287937358022 27870000.000061150640 262864330.287994801998 1 60319.812250435 2024-01-10T19:29:38.437602+00:00 19994330.287737499923 27870000.000021275133 262864330.287755072117 1 60319.812261962 2024-01-10T19:29:39.433507+00:00 19994330.287478059530 27870000.000020436943 262864330.287494808435 1 60319.812273457 2024-01-10T19:29:40.426671+00:00 19994330.287879597396 27869999.999993380159 262864330.287869274616 1 60319.812285174 2024-01-10T19:29:41.439040+00:00 19994330.287544935942 27869999.999932121485 262864330.287473350763 1 60319.812296672 2024-01-10T19:29:42.432437+00:00 19994330.287775970995 27869999.999948412180 262864330.287720680237 1 60319.812308177 2024-01-10T19:29:43.426519+00:00 19994330.287494923919 27869999.999942440540 262864330.287433683872 1 60319.812319811 2024-01-10T19:29:44.431710+00:00 19994330.287771780044 27870000.000022206455 262864330.287790298462 1 60319.812331427 2024-01-10T19:29:45.435324+00:00 19994330.287926509976 27870000.000009395182 262864330.287932217121 1 60319.812342943 2024-01-10T19:29:46.430287+00:00 19994330.287795174867 27870000.000039547682 262864330.287831038237 1 60319.812354713 2024-01-10T19:29:47.447187+00:00 19994330.287562791258 27869999.999970365316 262864330.287529468536 1 60319.812366094 2024-01-10T19:29:48.430507+00:00 19994330.287805266678 27870000.000054880977 262864330.287856459618 1 60319.812377715 2024-01-10T19:29:49.434524+00:00 19994330.287703447044 27870000.000029474497 262864330.287729233503 1 60319.812389246 2024-01-10T19:29:50.430837+00:00 19994330.287626441568 27869999.999992463738 262864330.287615209818 1 60319.812400755 2024-01-10T19:29:51.425246+00:00 19994330.287760566920 27869999.999983809888 262864330.287740677595 1 60319.812412343 2024-01-10T19:29:52.426399+00:00 19994330.287791240960 27869999.999971933663 262864330.287759482861 1 60319.812423976 2024-01-10T19:29:53.431546+00:00 19994330.287669539452 27869999.999967239797 262864330.287633091211 1 60319.812435723 2024-01-10T19:29:54.446499+00:00 19994330.287945348769 27869999.999968469143 262864330.287910133600 1 60319.812447054 2024-01-10T19:29:55.425470+00:00 19994330.287754632533 27870000.000022288412 262864330.287773221731 1 60319.812458606 2024-01-10T19:29:56.423605+00:00 19994330.287845537066 27869999.999979943037 262864330.287821769714 1 60319.812470295 2024-01-10T19:29:57.433486+00:00 19994330.287536494434 27870000.000030279160 262864330.287563085556 1 60319.812481773 2024-01-10T19:29:58.425184+00:00 19994330.287514001131 27870000.000049307942 262864330.287559598684 1 60319.812493348 2024-01-10T19:29:59.425321+00:00 19994330.287785597146 27870000.000044282526 262864330.287826180458 1 60319.812504953 2024-01-10T19:30:00.427914+00:00 19994330.287954896688 27870000.000040613115 262864330.287991821766 1 60319.812516601 2024-01-10T19:30:01.434312+00:00 19994330.287570960820 27870000.000005528331 262864330.287572801113 1 60319.812528386 2024-01-10T19:30:02.452531+00:00 19994330.287815298885 27869999.999988272786 262864330.287799865007 1 60319.812539822 2024-01-10T19:30:03.440665+00:00 19994330.287626437843 27869999.999946210533 262864330.287568956614 1 60319.812551292 2024-01-10T19:30:04.431606+00:00 19994330.287895999849 27869999.999977033585 262864330.287869334221 1 60319.812562901 2024-01-10T19:30:05.434599+00:00 19994330.287540894002 27869999.999961126596 262864330.287498325109 1 60319.812574426 2024-01-10T19:30:06.430432+00:00 19994330.287827897817 27869999.999974530190 262864330.287798732519 1 60319.812586104 2024-01-10T19:30:07.439347+00:00 19994330.287613339722 27870000.000020924956 262864330.287630558014 1 60319.812597580 2024-01-10T19:30:08.430941+00:00 19994330.287660360336 27869999.999997675419 262864330.287654340267 1 60319.812609165 2024-01-10T19:30:09.431805+00:00 19994330.287753045559 27870000.000035602599 262864330.287784963846 1 60319.812620722 2024-01-10T19:30:10.430383+00:00 19994330.287517357618 27870000.000040177256 262864330.287553846836 1 60319.812632310 2024-01-10T19:30:11.431614+00:00 19994330.287857737392 27870000.000009369105 262864330.287863403559 1 60319.812643853 2024-01-10T19:30:12.428923+00:00 19994330.287696253508 27870000.000005770475 262864330.287698328495 1 60319.812655446 2024-01-10T19:30:13.430522+00:00 19994330.287657748908 27869999.999973267317 262864330.287627309561 1 60319.812667191 2024-01-10T19:30:14.445297+00:00 19994330.287353668362 27869999.999939642847 262864330.287289619446 1 60319.812678585 2024-01-10T19:30:15.429708+00:00 19994330.287714492530 27869999.999989613891 262864330.287700414658 1 60319.812690338 2024-01-10T19:30:16.445233+00:00 19994330.287776801735 27869999.999915037304 262864330.287688136101 1 60319.812701648 2024-01-10T19:30:17.422419+00:00 19994330.287615839392 27869999.999970749021 262864330.287582874298 1 60319.812713282 2024-01-10T19:30:18.427530+00:00 19994330.287585616112 27870000.000019073486 262864330.287600994110 1 60319.812724838 2024-01-10T19:30:19.425999+00:00 19994330.288014695048 27870000.000040244311 262864330.288051247597 1 60319.812736456 2024-01-10T19:30:20.429828+00:00 19994330.287761304528 27870000.000059172511 262864330.287816792727 1 60319.812747994 2024-01-10T19:30:21.426686+00:00 19994330.287586163729 27870000.000004366040 262864330.287586808205 1 60319.812759529 2024-01-10T19:30:22.423315+00:00 19994330.287710804492 27870000.000025004148 262864330.287732124329 1 60319.812771125 2024-01-10T19:30:23.425186+00:00 19994330.287598781288 27869999.999961458147 262864330.287556558847 1 60319.812782681 2024-01-10T19:30:24.423652+00:00 19994330.287721510977 27870000.000011559576 262864330.287729382515 1 60319.812794375 2024-01-10T19:30:25.434024+00:00 19994330.287762407213 27869999.999897979200 262864330.287656694651 1 60319.812805870 2024-01-10T19:30:26.427136+00:00 19994330.287549827248 27869999.999958097935 262864330.287504225969 1 60319.812817403 2024-01-10T19:30:27.423648+00:00 19994330.287812765688 27869999.999998569489 262864330.287807643414 1 60319.812828951 2024-01-10T19:30:28.421332+00:00 19994330.287784673274 27869999.999989189208 262864330.287770152092 1 60319.812840543 2024-01-10T19:30:29.422913+00:00 19994330.287650786340 27870000.000035781413 262864330.287682890892 1 60319.812852156 2024-01-10T19:30:30.426304+00:00 19994330.287725426257 27870000.000055126846 262864330.287776857615 1 60319.812863702 2024-01-10T19:30:31.423851+00:00 19994330.287688668817 27870000.000058908015 262864330.287743896246 1 60319.812875276 2024-01-10T19:30:32.423861+00:00 19994330.287581101060 27870000.000029180199 262864330.287606596947 1 60319.812886869 2024-01-10T19:30:33.425448+00:00 19994330.287823580205 27870000.000015150756 262864330.287835031748 1 60319.812898438 2024-01-10T19:30:34.425103+00:00 19994330.287792172283 27869999.999986249954 262864330.287774741650 1 60319.812910035 2024-01-10T19:30:35.427017+00:00 19994330.287552017719 27869999.999967493117 262864330.287515819073 1 60319.812921579 2024-01-10T19:30:36.424404+00:00 19994330.287777472287 27869999.999951563776 262864330.287725359201 1 60319.812933162 2024-01-10T19:30:37.425219+00:00 19994330.287630811334 27869999.999991022050 262864330.287618160248 1 60319.812944742 2024-01-10T19:30:38.425691+00:00 19994330.287679400295 27869999.999915830791 262864330.287591546774 1 60319.812956271 2024-01-10T19:30:39.421814+00:00 19994330.287746235728 27869999.999997578561 262864330.287740111351 1 60319.812967937 2024-01-10T19:30:40.429747+00:00 19994330.287698991597 27870000.000029917806 262864330.287725210190 1 60319.812979451 2024-01-10T19:30:41.424609+00:00 19994330.287391852587 27870000.000021740794 262864330.287409901619 1 60319.812991114 2024-01-10T19:30:42.432271+00:00 19994330.287838451564 27870000.000051163137 262864330.287885934114 1 60319.813002568 2024-01-10T19:30:43.421880+00:00 19994330.287952546030 27870000.000030986965 262864330.287979841232 1 60319.813014150 2024-01-10T19:30:44.422560+00:00 19994330.288022462279 27870000.000022783875 262864330.288041532040 1 60319.813025750 2024-01-10T19:30:45.424800+00:00 19994330.287905603647 27869999.999996036291 262864330.287897944450 1 60319.813037332 2024-01-10T19:30:46.425503+00:00 19994330.287568844855 27869999.999936942011 262864330.287502080202 1 60319.813048881 2024-01-10T19:30:47.423362+00:00 19994330.287528831512 27869999.999951925129 262864330.287477076054 1 60319.813060423 2024-01-10T19:30:48.420585+00:00 19994330.287840742618 27869999.999952044338 262864330.287789106369 1 60319.813072004 2024-01-10T19:30:49.421184+00:00 19994330.287626735866 27869999.999958276749 262864330.287581324577 1 60319.813083606 2024-01-10T19:30:50.423525+00:00 19994330.287681654096 27870000.000002883375 262864330.287680864334 1 60319.813095162 2024-01-10T19:30:51.422019+00:00 19994330.288025055081 27870000.000000942498 262864330.288022309542 1 60319.813106767 2024-01-10T19:30:52.424668+00:00 19994330.287746753544 27870000.000063769519 262864330.287806838751 1 60319.813118289 2024-01-10T19:30:53.420212+00:00 19994330.287737868726 27870000.000043123960 262864330.287777304649 1 60319.813129873 2024-01-10T19:30:54.421058+00:00 19994330.287853255868 27870000.000008568168 262864330.287858128548 1 60319.813141487 2024-01-10T19:30:55.424465+00:00 19994330.287403922528 27870000.000037144870 262864330.287437349558 1 60319.813153273 2024-01-10T19:30:56.442793+00:00 19994330.287809822708 27869999.999996758997 262864330.287802875042 1 60319.813164773 2024-01-10T19:30:57.436423+00:00 19994330.287688445300 27869999.999982967973 262864330.287667691708 1 60319.813176406 2024-01-10T19:30:58.441496+00:00 19994330.287587475032 27869999.999962124974 262864330.287545889616 1 60319.813187845 2024-01-10T19:30:59.429820+00:00 19994330.287869770080 27869999.999950658530 262864330.287816733122 1 60319.813199479 2024-01-10T19:31:00.434982+00:00 19994330.287627734244 27870000.000013809651 262864330.287637829781 1 60319.813211316 2024-01-10T19:31:01.457747+00:00 19994330.287701506168 27870000.000014077872 262864330.287711888552 1 60319.813222506 2024-01-10T19:31:02.424477+00:00 19994330.287586640567 27870000.000008437783 262864330.287591367960 1 60319.813234066 2024-01-10T19:31:03.423269+00:00 19994330.287816509604 27870000.000017154962 262864330.287829995155 1 60319.813245679 2024-01-10T19:31:04.426677+00:00 19994330.287726923823 27870000.000079438090 262864330.287802696228 1 60319.813257303 2024-01-10T19:31:05.430971+00:00 19994330.287562560290 27870000.000005897135 262864330.287564754486 1 60319.813268768 2024-01-10T19:31:06.421521+00:00 19994330.287832196802 27869999.999931219965 262864330.287759721279 1 60319.813280348 2024-01-10T19:31:07.422087+00:00 19994330.287840992212 27870000.000003959984 262864330.287841260433 1 60319.813291975 2024-01-10T19:31:08.426644+00:00 19994330.287718482316 27869999.999963216484 262864330.287678003311 1 60319.813303486 2024-01-10T19:31:09.421175+00:00 19994330.287711437792 27869999.999973084778 262864330.287680834532 1 60319.813315086 2024-01-10T19:31:10.423390+00:00 19994330.287682589144 27869999.999969102442 262864330.287647992373 1 60319.813326635 2024-01-10T19:31:11.421281+00:00 19994330.287835437804 27869999.999963577837 262864330.287795335054 1 60319.813338319 2024-01-10T19:31:12.430778+00:00 19994330.287650112063 27870000.000029414892 262864330.287675827742 1 60319.813350008 2024-01-10T19:31:13.440693+00:00 19994330.287647109479 27870000.000032678246 262864330.287676066160 1 60319.813361396 2024-01-10T19:31:14.424580+00:00 19994330.287690844387 27870000.000026695430 262864330.287713855505 1 60319.813372980 2024-01-10T19:31:15.425483+00:00 19994330.287605725229 27870000.000041082501 262864330.287643104792 1 60319.813384628 2024-01-10T19:31:16.431873+00:00 19994330.287921391428 27870000.000019356608 262864330.287937074900 1 60319.813396161 2024-01-10T19:31:17.428344+00:00 19994330.287603672594 27869999.999993205070 262864330.287593185902 1 60319.813407708 2024-01-10T19:31:18.426012+00:00 19994330.287782311440 27869999.999976351857 262864330.287754952908 1 60319.813419415 2024-01-10T19:31:19.437463+00:00 19994330.287782948464 27869999.999952632934 262864330.287731885910 1 60319.813430934 2024-01-10T19:31:20.432662+00:00 19994330.287493892014 27869999.999967686832 262864330.287457883358 1 60319.813442386 2024-01-10T19:31:21.422158+00:00 19994330.287883877754 27869999.999943677336 262864330.287823855877 1 60319.813454131 2024-01-10T19:31:22.436867+00:00 19994330.287517685443 27869999.999974723905 262864330.287488728762 1 60319.813465698 2024-01-10T19:31:23.436275+00:00 19994330.287901915610 27870000.000033609569 262864330.287931829691 1 60319.813477152 2024-01-10T19:31:24.425964+00:00 19994330.287816256285 27869999.999994348735 262864330.287806898355 1 60319.813488710 2024-01-10T19:31:25.424513+00:00 19994330.287828508765 27870000.000047415495 262864330.287872225046 1 60319.813500419 2024-01-10T19:31:26.436234+00:00 19994330.287636641413 27870000.000031039119 262864330.287663996220 1 60319.813511814 2024-01-10T19:31:27.420734+00:00 19994330.287608567625 27870000.000015370548 262864330.287620246410 1 60319.813523548 2024-01-10T19:31:28.434564+00:00 19994330.287727214396 27870000.000056263059 262864330.287779778242 1 60319.813535160 2024-01-10T19:31:29.437810+00:00 19994330.287819791585 27869999.999996367842 262864330.287812471390 1 60319.813546567 2024-01-10T19:31:30.423411+00:00 19994330.287681426853 27869999.999908413738 262864330.287586152554 1 60319.813558334 2024-01-10T19:31:31.440030+00:00 19994330.287553422153 27869999.999992132187 262864330.287541866302 1 60319.813569756 2024-01-10T19:31:32.426954+00:00 19994330.287683308125 27869999.999942094088 262864330.287621706724 1 60319.813581347 2024-01-10T19:31:33.428336+00:00 19994330.287573251873 27870000.000035583973 262864330.287605136633 1 60319.813592951 2024-01-10T19:31:34.430966+00:00 19994330.287761215121 27869999.999948151410 262864330.287705659866 1 60319.813604554 2024-01-10T19:31:35.433469+00:00 19994330.287595633417 27870000.000027582049 262864330.287619531155 1 60319.813616172 2024-01-10T19:31:36.437308+00:00 19994330.287732552737 27869999.999993868172 262864330.287722706795 1 60319.813627866 2024-01-10T19:31:37.447606+00:00 19994330.287887632847 27870000.000072751194 262864330.287956684828 1 60319.813639376 2024-01-10T19:31:38.442114+00:00 19994330.287402149290 27870000.000012990087 262864330.287411451340 1 60319.813650755 2024-01-10T19:31:39.425217+00:00 19994330.287966892123 27870000.000007048249 262864330.287970244884 1 60319.813662473 2024-01-10T19:31:40.437681+00:00 19994330.287636306137 27869999.999986354262 262864330.287618964911 1 60319.813674058 2024-01-10T19:31:41.438643+00:00 19994330.287817493081 27869999.999980915338 262864330.287794709206 1 60319.813685534 2024-01-10T19:31:42.430148+00:00 19994330.287755891681 27869999.999928664416 262864330.287680864334 1 60319.813697146 2024-01-10T19:31:43.433409+00:00 19994330.287613734603 27870000.000006604940 262864330.287616670132 1 60319.813708762 2024-01-10T19:31:44.437023+00:00 19994330.287895202637 27869999.999967779964 262864330.287859290838 1 60319.813720256 2024-01-10T19:31:45.430110+00:00 19994330.287321813405 27869999.999982394278 262864330.287300497293 1 60319.813731854 2024-01-10T19:31:46.432216+00:00 19994330.287765018642 27870000.000071074814 262864330.287832409143 1 60319.813743506 2024-01-10T19:31:47.438934+00:00 19994330.287850022316 27870000.000037152320 262864330.287883490324 1 60319.813754984 2024-01-10T19:31:48.430599+00:00 19994330.287575807422 27870000.000039309263 262864330.287611424923 1 60319.813766624 2024-01-10T19:31:49.436327+00:00 19994330.287787213922 27870000.000014223158 262864330.287797749043 1 60319.813778183 2024-01-10T19:31:50.435002+00:00 19994330.287589680403 27870000.000011399388 262864330.287597358227 1 60319.813789651 2024-01-10T19:31:51.425812+00:00 19994330.287791255862 27869999.999987397343 262864330.287774950266 1 60319.813801378 2024-01-10T19:31:52.439096+00:00 19994330.287623614073 27870000.000010896474 262864330.287630826235 1 60319.813812872 2024-01-10T19:31:53.432145+00:00 19994330.287846244872 27869999.999978262931 262864330.287820816040 1 60319.813824406 2024-01-10T19:31:54.428654+00:00 19994330.287748839706 27869999.999987740070 262864330.287732899189 1 60319.813835943 2024-01-10T19:31:55.425454+00:00 19994330.287640556693 27869999.999994408339 262864330.287631273270 1 60319.813847614 2024-01-10T19:31:56.433843+00:00 19994330.287937376648 27870000.000043749809 262864330.287977427244 1 60319.813859106 2024-01-10T19:31:57.426748+00:00 19994330.287845000625 27869999.999992918223 262864330.287834227085 1 60319.813870762 2024-01-10T19:31:58.433865+00:00 19994330.287619624287 27870000.000050801784 262864330.287666738033 1 60319.813882216 2024-01-10T19:31:59.423484+00:00 19994330.287738095969 27870000.000078827143 262864330.287813216448 1 60319.813893816 2024-01-10T19:32:00.425649+00:00 19994330.287548966706 27869999.999981630594 262864330.287526905537 1 60319.813905601 2024-01-10T19:32:01.443974+00:00 19994330.287595808506 27870000.000030472875 262864330.287622570992 1 60319.813916961 2024-01-10T19:32:02.425437+00:00 19994330.287714160979 27869999.999972108752 262864330.287682563066 1 60319.813928587 2024-01-10T19:32:03.429952+00:00 19994330.287732340395 27869999.999993693084 262864330.287722319365 1 60319.813940170 2024-01-10T19:32:04.430703+00:00 19994330.287744782865 27869999.999914936721 262864330.287656039000 1 60319.813951781 2024-01-10T19:32:05.433844+00:00 19994330.287555996329 27869999.999956823885 262864330.287509113550 1 60319.813963334 2024-01-10T19:32:06.432034+00:00 19994330.287770599127 27869999.999967139214 262864330.287734031677 1 60319.813974894 2024-01-10T19:32:07.430844+00:00 19994330.287601817399 27869999.999982230365 262864330.287580370903 1 60319.813986431 2024-01-10T19:32:08.427612+00:00 19994330.287813764066 27869999.999988950789 262864330.287799000740 1 60319.813997990 2024-01-10T19:32:09.426275+00:00 19994330.287660047412 27870000.000020541251 262864330.287676870823 1 60319.814009636 2024-01-10T19:32:10.432533+00:00 19994330.287874806672 27870000.000053264201 262864330.287924379110 1 60319.814021200 2024-01-10T19:32:11.431670+00:00 19994330.287778861821 27870000.000064756721 262864330.287839919329 1 60319.814032752 2024-01-10T19:32:12.429750+00:00 19994330.287606649101 27870000.000028181821 262864330.287631154060 1 60319.814044370 2024-01-10T19:32:13.433553+00:00 19994330.287715427577 27869999.999973725528 262864330.287685453892 1 60319.814055807 2024-01-10T19:32:14.421759+00:00 19994330.287764906883 27869999.999974194914 262864330.287735402584 1 60319.814067381 2024-01-10T19:32:15.421651+00:00 19994330.287618774921 27870000.000012736768 262864330.287627816200 1 60319.814079018 2024-01-10T19:32:16.427193+00:00 19994330.287548899651 27869999.999968711287 262864330.287513911724 1 60319.814090572 2024-01-10T19:32:17.425396+00:00 19994330.287637844682 27869999.999962586910 262864330.287596762180 1 60319.814102126 2024-01-10T19:32:18.423666+00:00 19994330.287874273956 27869999.999983903021 262864330.287854492664 1 60319.814113726 2024-01-10T19:32:19.425932+00:00 19994330.287710443139 27870000.000051256269 262864330.287757992744 1 60319.814125278 2024-01-10T19:32:20.424017+00:00 19994330.287829663604 27870000.000021327287 262864330.287847310305 1 60319.814136882 2024-01-10T19:32:21.426591+00:00 19994330.288013596088 27870000.000028599054 262864330.288038522005 1 60319.814148453 2024-01-10T19:32:22.426353+00:00 19994330.287710275501 27870000.000012807548 262864330.287719398737 1 60319.814160069 2024-01-10T19:32:23.429937+00:00 19994330.287623394281 27870000.000016108155 262864330.287635803223 1 60319.814171638 2024-01-10T19:32:24.429524+00:00 19994330.287699617445 27869999.999971475452 262864330.287667393684 1 60319.814183185 2024-01-10T19:32:25.427177+00:00 19994330.287804596126 27869999.999986704439 262864330.287787616253 1 60319.814194829 2024-01-10T19:32:26.433214+00:00 19994330.287830062211 27869999.999959472567 262864330.287785828114 1 60319.814206269 2024-01-10T19:32:27.421623+00:00 19994330.287883672863 27869999.999974887818 262864330.287854850292 1 60319.814217857 2024-01-10T19:32:28.422810+00:00 19994330.287395767868 27869999.999945513904 262864330.287337601185 1 60319.814229460 2024-01-10T19:32:29.425352+00:00 19994330.287831958383 27870000.000018090010 262864330.287846356630 1 60319.814240986 2024-01-10T19:32:30.421246+00:00 19994330.287900682539 27870000.000013154000 262864330.287910133600 1 60319.814252613 2024-01-10T19:32:31.425730+00:00 19994330.287676304579 27870000.000034704804 262864330.287707298994 1 60319.814264175 2024-01-10T19:32:32.424710+00:00 19994330.287528425455 27870000.000006243587 262864330.287530988455 1 60319.814275724 2024-01-10T19:32:33.422530+00:00 19994330.287743736058 27870000.000028174371 262864330.287768214941 1 60319.814287434 2024-01-10T19:32:34.434338+00:00 19994330.287654161453 27869999.999986983836 262864330.287637442350 1 60319.814298864 2024-01-10T19:32:35.421846+00:00 19994330.287743762136 27870000.000005189329 262864330.287745237350 1 60319.814310544 2024-01-10T19:32:36.431036+00:00 19994330.287718605250 27869999.999980576336 262864330.287695467472 1 60319.814322011 2024-01-10T19:32:37.421709+00:00 19994330.287648659199 27869999.999936461449 262864330.287581413984 1 60319.814333609 2024-01-10T19:32:38.423795+00:00 19994330.287766370922 27869999.999944809824 262864330.287707477808 1 60319.814345152 2024-01-10T19:32:39.421090+00:00 19994330.287792079151 27870000.000007204711 262864330.287795603275 1 60319.814356753 2024-01-10T19:32:40.423409+00:00 19994330.287667345256 27870000.000008407980 262864330.287672042847 1 60319.814368292 2024-01-10T19:32:41.420455+00:00 19994330.287837184966 27869999.999987803400 262864330.287821292877 1 60319.814380064 2024-01-10T19:32:42.437554+00:00 19994330.287734556943 27870000.000028427690 262864330.287759304047 1 60319.814391481 2024-01-10T19:32:43.423914+00:00 19994330.287752635777 27870000.000001121312 262864330.287750065327 1 60319.814403190 2024-01-10T19:32:44.435605+00:00 19994330.287701494992 27870000.000011984259 262864330.287709772587 1 60319.814414697 2024-01-10T19:32:45.429814+00:00 19994330.287678770721 27869999.999995641410 262864330.287670731544 1 60319.814426238 2024-01-10T19:32:46.426991+00:00 19994330.287798795849 27870000.000007197261 262864330.287802308798 1 60319.814437762 2024-01-10T19:32:47.422633+00:00 19994330.287816677243 27869999.999953713268 262864330.287766695023 1 60319.814449321 2024-01-10T19:32:48.421305+00:00 19994330.287684891373 27869999.999971698970 262864330.287652879953 1 60319.814460942 2024-01-10T19:32:49.425351+00:00 19994330.287771500647 27869999.999975845218 262864330.287743657827 1 60319.814472558 2024-01-10T19:32:50.428983+00:00 19994330.287855602801 27869999.999966129661 262864330.287818044424 1 60319.814484078 2024-01-10T19:32:51.424395+00:00 19994330.287747312337 27870000.000011432916 262864330.287755072117 1 60319.814495699 2024-01-10T19:32:52.428426+00:00 19994330.287662114948 27870000.000030104071 262864330.287688523531 1 60319.814507230 2024-01-10T19:32:53.424679+00:00 19994330.287639796734 27870000.000046387315 262864330.287682473660 1 60319.814518754 2024-01-10T19:32:54.420377+00:00 19994330.287644330412 27870000.000024370849 262864330.287665009499 1 60319.814530379 2024-01-10T19:32:55.424730+00:00 19994330.287799973041 27870000.000009320676 262864330.287805616856 1 60319.814541913 2024-01-10T19:32:56.421261+00:00 19994330.287549644709 27869999.999964024872 262864330.287509977818 1 60319.814553501 2024-01-10T19:32:57.422491+00:00 19994330.287675581872 27869999.999990880489 262864330.287662774324 1 60319.814565086 2024-01-10T19:32:58.423467+00:00 19994330.287545315921 27869999.999992504716 262864330.287534117699 1 60319.814576682 2024-01-10T19:32:59.425348+00:00 19994330.287890326232 27870000.000008691102 262864330.287895321846 1 60319.814588291 2024-01-10T19:33:00.428299+00:00 19994330.287651773542 27870000.000009916723 262864330.287658005953 1 60319.814599820 2024-01-10T19:33:01.424498+00:00 19994330.287830036134 27870000.000032313168 262864330.287858635187 1 60319.814611400 2024-01-10T19:33:02.424953+00:00 19994330.287834182382 27870000.000041600317 262864330.287872076035 1 60319.814622999 2024-01-10T19:33:03.427099+00:00 19994330.287583693862 27870000.000022288412 262864330.287602305412 1 60319.814634515 2024-01-10T19:33:04.422081+00:00 19994330.287647195160 27870000.000014074147 262864330.287657558918 1 60319.814646117 2024-01-10T19:33:05.424526+00:00 19994330.287807095796 27870000.000050131232 262864330.287853538990 1 60319.814657679 2024-01-10T19:33:06.423428+00:00 19994330.287693958730 27870000.000036671758 262864330.287726908922 1 60319.814669224 2024-01-10T19:33:07.420957+00:00 19994330.287575166672 27869999.999964214861 262864330.287535667419 1 60319.814680814 2024-01-10T19:33:08.422296+00:00 19994330.287652626634 27870000.000003442168 262864330.287652373314 1 60319.814692453 2024-01-10T19:33:09.427907+00:00 19994330.287711091340 27869999.999970994890 262864330.287678390741 1 60319.814703939 2024-01-10T19:33:10.420313+00:00 19994330.287694789469 27870000.000033546239 262864330.287724643946 1 60319.814715610 2024-01-10T19:33:11.428722+00:00 19994330.287626683712 27870000.000051625073 262864330.287674605846 1 60319.814727205 2024-01-10T19:33:12.430547+00:00 19994330.287706524134 27869999.999940339476 262864330.287643164396 1 60319.814738720 2024-01-10T19:33:13.425383+00:00 19994330.287726048380 27870000.000034242868 262864330.287756592035 1 60319.814750268 2024-01-10T19:33:14.423190+00:00 19994330.287375401706 27870000.000048656017 262864330.287420362234 1 60319.814761827 2024-01-10T19:33:15.421876+00:00 19994330.287707734853 27870000.000025305897 262864330.287729352713 1 60319.814773394 2024-01-10T19:33:16.421265+00:00 19994330.287899240851 27869999.999996662140 262864330.287892222404 1 60319.814784976 2024-01-10T19:33:17.421922+00:00 19994330.287749655545 27870000.000051844865 262864330.287797808647 1 60319.814796539 2024-01-10T19:33:18.420956+00:00 19994330.287705846131 27869999.999984730035 262864330.287686884403 1 60319.814808186 2024-01-10T19:33:19.427229+00:00 19994330.287708889693 27869999.999985694885 262864330.287690877914 1 60319.814819716 2024-01-10T19:33:20.423446+00:00 19994330.287749506533 27869999.999981585890 262864330.287727385759 1 60319.814831261 2024-01-10T19:33:21.420954+00:00 19994330.287758238614 27869999.999977786094 262864330.287732332945 1 60319.814842841 2024-01-10T19:33:22.421452+00:00 19994330.287725947797 27870000.000000294298 262864330.287722557783 1 60319.814854436 2024-01-10T19:33:23.423291+00:00 19994330.287597790360 27869999.999991346151 262864330.287585437298 1 60319.814865986 2024-01-10T19:33:24.421188+00:00 19994330.287558365613 27870000.000036783516 262864330.287591457367 1 60319.814877589 2024-01-10T19:33:25.423674+00:00 19994330.287808410823 27870000.000026892871 262864330.287831604481 1 60319.814889124 2024-01-10T19:33:26.420325+00:00 19994330.287917114794 27870000.000064916909 262864330.287978321314 1 60319.814900751 2024-01-10T19:33:27.424894+00:00 19994330.287639033049 27869999.999995887280 262864330.287631213665 1 60319.814912287 2024-01-10T19:33:28.421594+00:00 19994330.287586741149 27869999.999988492578 262864330.287571549416 1 60319.814923887 2024-01-10T19:33:29.423825+00:00 19994330.287767987698 27869999.999959655106 262864330.287723928690 1 60319.814935457 2024-01-10T19:33:30.423514+00:00 19994330.287752363831 27869999.999991107732 262864330.287739783525 1 60319.814947020 2024-01-10T19:33:31.422507+00:00 19994330.287616275251 27869999.999971583486 262864330.287584155798 1 60319.814958588 2024-01-10T19:33:32.421990+00:00 19994330.287926517427 27870000.000004913658 262864330.287927746773 1 60319.814970222 2024-01-10T19:33:33.427226+00:00 19994330.287490677088 27869999.999997004867 262864330.287483990192 1 60319.814981744 2024-01-10T19:33:34.422663+00:00 19994330.287855662405 27870000.000044602901 262864330.287896573544 1 60319.814993360 2024-01-10T19:33:35.426307+00:00 19994330.287694219500 27870000.000057388097 262864330.287747919559 1 60319.815004897 2024-01-10T19:33:36.423119+00:00 19994330.287618823349 27870000.000022165477 262864330.287637293339 1 60319.815016438 2024-01-10T19:33:37.420237+00:00 19994330.287704810500 27870000.000027310103 262864330.287728428841 1 60319.815028070 2024-01-10T19:33:38.425259+00:00 19994330.287881646305 27870000.000026632100 262864330.287904590368 1 60319.815039660 2024-01-10T19:33:39.426597+00:00 19994330.287590950727 27869999.999985396862 262864330.287572652102 1 60319.815051204 2024-01-10T19:33:40.423971+00:00 19994330.287679962814 27869999.999996311963 262864330.287672579288 1 60319.815062796 2024-01-10T19:33:41.425602+00:00 19994330.287653990090 27869999.999977674335 262864330.287627965212 1 60319.815074333 2024-01-10T19:33:42.422383+00:00 19994330.287643227726 27869999.999962519854 262864330.287602037191 1 60319.815085974 2024-01-10T19:33:43.428114+00:00 19994330.287864644080 27869999.999978054315 262864330.287839025259 1 60319.815097468 2024-01-10T19:33:44.421240+00:00 19994330.287730451673 27869999.999978642911 262864330.287705391645 1 60319.815109065 2024-01-10T19:33:45.423254+00:00 19994330.287626150995 27870000.000014431775 262864330.287636876106 1 60319.815120734 2024-01-10T19:33:46.431452+00:00 19994330.287537742406 27870000.000034317374 262864330.287568390369 1 60319.815132203 2024-01-10T19:33:47.422309+00:00 19994330.287650853395 27870000.000010170043 262864330.287657320499 1 60319.815143765 2024-01-10T19:33:48.421312+00:00 19994330.287598818541 27870000.000014767051 262864330.287609905005 1 60319.815155358 2024-01-10T19:33:49.422934+00:00 19994330.287818290293 27870000.000034529716 262864330.287849128246 1 60319.815166957 2024-01-10T19:33:50.425076+00:00 19994330.287609096617 27869999.999987132847 262864330.287592530251 1 60319.815178478 2024-01-10T19:33:51.420527+00:00 19994330.287774521858 27869999.999942041934 262864330.287712872028 1 60319.815190077 2024-01-10T19:33:52.422681+00:00 19994330.287541579455 27869999.999951660633 262864330.287489533424 1 60319.815201649 2024-01-10T19:33:53.422477+00:00 19994330.287710633129 27869999.999928101897 262864330.287635058165 1 60319.815213198 2024-01-10T19:33:54.420320+00:00 19994330.287723977119 27869999.999965887517 262864330.287686169147 1 60319.815224794 2024-01-10T19:33:55.422195+00:00 19994330.287772994488 27870000.000038292259 262864330.287807583809 1 60319.815236370 2024-01-10T19:33:56.422375+00:00 19994330.287773177028 27869999.999995116144 262864330.287764608860 1 60319.815247970 2024-01-10T19:33:57.424616+00:00 19994330.287769574672 27870000.000059034675 262864330.287824928761 1 60319.815259526 2024-01-10T19:33:58.423113+00:00 19994330.287754382938 27870000.000038165599 262864330.287788867950 1 60319.815271120 2024-01-10T19:33:59.424730+00:00 19994330.287553083152 27870000.000013455749 262864330.287562847137 1 60319.815282681 2024-01-10T19:34:00.423591+00:00 19994330.287456341088 27870000.000035423785 262864330.287488073111 1 60319.815294698 2024-01-10T19:34:01.461929+00:00 19994330.287662100047 27870000.000008709729 262864330.287667095661 1 60319.815305949 2024-01-10T19:34:02.434003+00:00 19994330.287749283016 27869999.999982420355 262864330.287728011608 1 60319.815317496 2024-01-10T19:34:03.431618+00:00 19994330.287583708763 27869999.999982848763 262864330.287562847137 1 60319.815329060 2024-01-10T19:34:04.430812+00:00 19994330.287894509733 27869999.999939635396 262864330.287830442190 1 60319.815340664 2024-01-10T19:34:05.433403+00:00 19994330.287834614515 27869999.999982375652 262864330.287813305855 1 60319.815352254 2024-01-10T19:34:06.434748+00:00 19994330.287567064166 27869999.999946724623 262864330.287510097027 1 60319.815363806 2024-01-10T19:34:07.432793+00:00 19994330.287831712514 27870000.000035367906 262864330.287863403559 1 60319.815375429 2024-01-10T19:34:08.437035+00:00 19994330.287669740617 27870000.000018555671 262864330.287684619427 1 60319.815386953 2024-01-10T19:34:09.432702+00:00 19994330.287835381925 27870000.000056847930 262864330.287888556719 1 60319.815398494 2024-01-10T19:34:10.429874+00:00 19994330.287784233689 27869999.999984133989 262864330.287764668465 1 60319.815410078 2024-01-10T19:34:11.430690+00:00 19994330.287618108094 27870000.000035364181 262864330.287649780512 1 60319.815421629 2024-01-10T19:34:12.428739+00:00 19994330.287623040378 27869999.999978709966 262864330.287598073483 1 60319.815433193 2024-01-10T19:34:13.427873+00:00 19994330.287725608796 27869999.999911643565 262864330.287633538246 1 60319.815444726 2024-01-10T19:34:14.424359+00:00 19994330.287570349872 27869999.999957382679 262864330.287524044514 1 60319.815456352 2024-01-10T19:34:15.428799+00:00 19994330.287703871727 27869999.999951541424 262864330.287651717663 1 60319.815467891 2024-01-10T19:34:16.425799+00:00 19994330.287811279297 27869999.999983955175 262864330.287791550159 1 60319.815479465 2024-01-10T19:34:17.425800+00:00 19994330.287796381861 27870000.000020325184 262864330.287813007832 1 60319.815491040 2024-01-10T19:34:18.425871+00:00 19994330.287636090070 27869999.999970924109 262864330.287603318691 1 60319.815502607 2024-01-10T19:34:19.425285+00:00 19994330.287769079208 27870000.000025406480 262864330.287790775299 1 60319.815514321 2024-01-10T19:34:20.437330+00:00 19994330.287874039263 27870000.000063389540 262864330.287933737040 1 60319.815525802 2024-01-10T19:34:21.429281+00:00 19994330.287660237402 27870000.000044152141 262864330.287700712681 1 60319.815537331 2024-01-10T19:34:22.425388+00:00 19994330.287769857794 27870000.000015180558 262864330.287781327963 1 60319.815548891 2024-01-10T19:34:23.424206+00:00 19994330.287479899824 27869999.999950535595 262864330.287426739931 1 60319.815560559 2024-01-10T19:34:24.432315+00:00 19994330.287849307060 27869999.999977841973 262864330.287823438644 1 60319.815572136 2024-01-10T19:34:25.432508+00:00 19994330.287840530276 27869999.999943003058 262864330.287779867649 1 60319.815583613 2024-01-10T19:34:26.424127+00:00 19994330.287666182965 27869999.999922584742 262864330.287585049868 1 60319.815595175 2024-01-10T19:34:27.423097+00:00 19994330.287911798805 27870000.000012584031 262864330.287920683622 1 60319.815606852 2024-01-10T19:34:28.432040+00:00 19994330.287613585591 27870000.000040471554 262864330.287650346756 1 60319.815618421 2024-01-10T19:34:29.431604+00:00 19994330.287882339209 27870000.000045608729 262864330.287924230099 1 60319.815629934 2024-01-10T19:34:30.426291+00:00 19994330.288120731711 27870000.000031940639 262864330.288148999214 1 60319.815641488 2024-01-10T19:34:31.424607+00:00 19994330.287576213479 27870000.000069551170 262864330.287642061710 1 60319.815653021 2024-01-10T19:34:32.421026+00:00 19994330.288015734404 27869999.999995954335 262864330.288007974625 1 60319.815664583 2024-01-10T19:34:33.419957+00:00 19994330.287593405694 27869999.999997403473 262864330.287587106228 1 60319.815676218 2024-01-10T19:34:34.425248+00:00 19994330.287655174732 27869999.999972477555 262864330.287623941898 1 60319.815687742 2024-01-10T19:34:35.420870+00:00 19994330.287552859634 27869999.999954100698 262864330.287503272295 1 60319.815699351 2024-01-10T19:34:36.423932+00:00 19994330.287740267813 27869999.999936483800 262864330.287673056126 1 60319.815710933 2024-01-10T19:34:37.424641+00:00 19994330.287502147257 27869999.999985635281 262864330.287484079599 1 60319.815722494 2024-01-10T19:34:38.423500+00:00 19994330.287833459675 27869999.999999117106 262864330.287828862667 1 60319.815734044 2024-01-10T19:34:39.421429+00:00 19994330.287751991302 27870000.000066366047 262864330.287814676762 1 60319.815745614 2024-01-10T19:34:40.421066+00:00 19994330.287799980491 27870000.000033866614 262864330.287830144167 1 60319.815757243 2024-01-10T19:34:41.425833+00:00 19994330.287614062428 27870000.000034436584 262864330.287644803524 1 60319.815768852 2024-01-10T19:34:42.428810+00:00 19994330.287798285484 27870000.000067256391 262864330.287861853838 1 60319.815780355 2024-01-10T19:34:43.422636+00:00 19994330.287872504443 27870000.000042740256 262864330.287911534309 1 60319.815791967 2024-01-10T19:34:44.425923+00:00 19994330.287858955562 27869999.999997612089 262864330.287852883339 1 60319.815803597 2024-01-10T19:34:45.430799+00:00 19994330.287556663156 27869999.999996833503 262864330.287549793720 1 60319.815815080 2024-01-10T19:34:46.422906+00:00 19994330.287863988429 27869999.999935381114 262864330.287795692682 1 60319.815826664 2024-01-10T19:34:47.423739+00:00 19994330.287781160325 27869999.999971020967 262864330.287748485804 1 60319.815838215 2024-01-10T19:34:48.421790+00:00 19994330.287466075271 27869999.999961696565 262864330.287424087524 1 60319.815849949 2024-01-10T19:34:49.435595+00:00 19994330.287756975740 27869999.999990154058 262864330.287743449211 1 60319.815861548 2024-01-10T19:34:50.437722+00:00 19994330.287955008447 27870000.000021468848 262864330.287972778082 1 60319.815872991 2024-01-10T19:34:51.426429+00:00 19994330.288113631308 27870000.000037707388 262864330.288147628307 1 60319.815884714 2024-01-10T19:34:52.439340+00:00 19994330.287820037454 27870000.000030189753 262864330.287846535444 1 60319.815896186 2024-01-10T19:34:53.430428+00:00 19994330.287537742406 27870000.000063885003 262864330.287597954273 1 60319.815907751 2024-01-10T19:34:54.429705+00:00 19994330.287946227938 27869999.999952167273 262864330.287894695997 1 60319.815919317 2024-01-10T19:34:55.429012+00:00 19994330.287834510207 27870000.000021047890 262864330.287851870060 1 60319.815930955 2024-01-10T19:34:56.434504+00:00 19994330.287725094706 27869999.999936074018 262864330.287657469511 1 60319.815942460 2024-01-10T19:34:57.428503+00:00 19994330.287642419338 27869999.999923445284 262864330.287562161684 1 60319.815953971 2024-01-10T19:34:58.423124+00:00 19994330.287890560925 27869999.999962426722 262864330.287849277258 1 60319.815965563 2024-01-10T19:34:59.424624+00:00 19994330.287722099572 27869999.999984722584 262864330.287703126669 1 60319.815977206 2024-01-10T19:35:00.430645+00:00 19994330.287724558264 27869999.999986041337 262864330.287706911564 1 60319.815988806 2024-01-10T19:35:01.432823+00:00 19994330.287670284510 27870000.000001717359 262864330.287668317556 1 60319.816000395 2024-01-10T19:35:02.434167+00:00 19994330.288013033569 27870000.000068105757 262864330.288077443838 1 60319.816011935 2024-01-10T19:35:03.431146+00:00 19994330.287627931684 27870000.000010941178 262864330.287635177374 1 60319.816023433 2024-01-10T19:35:04.424606+00:00 19994330.287777964026 27870000.000114202499 262864330.287888467312 1 60319.816035093 2024-01-10T19:35:05.432055+00:00 19994330.287781253457 27869999.999999545515 262864330.287777125835 1 60319.816046634 2024-01-10T19:35:06.429163+00:00 19994330.287484880537 27870000.000019136816 262864330.287500321865 1 60319.816058189 2024-01-10T19:35:07.427525+00:00 19994330.287925258279 27869999.999982811511 262864330.287904381752 1 60319.816069756 2024-01-10T19:35:08.426875+00:00 19994330.287506792694 27869999.999960437417 262864330.287463515997 1 60319.816081303 2024-01-10T19:35:09.424550+00:00 19994330.287705827504 27869999.999967042357 262864330.287669181824 1 60319.816092868 2024-01-10T19:35:10.423806+00:00 19994330.287629734725 27869999.999984119087 262864330.287610143423 1 60319.816104459 2024-01-10T19:35:11.425240+00:00 19994330.287888947874 27870000.000002283603 262864330.287887543440 1 60319.816116020 2024-01-10T19:35:12.424114+00:00 19994330.287713371217 27870000.000034309924 262864330.287743985653 1 60319.816127602 2024-01-10T19:35:13.424779+00:00 19994330.287681035697 27870000.000060684979 262864330.287738025188 1 60319.816139137 2024-01-10T19:35:14.421431+00:00 19994330.287731584162 27870000.000049151480 262864330.287777036428 1 60319.816150750 2024-01-10T19:35:15.424811+00:00 19994330.287700209767 27870000.000041183084 262864330.287737697363 1 60319.816162307 2024-01-10T19:35:16.423335+00:00 19994330.287943176925 27869999.999985031784 262864330.287924528122 1 60319.816173888 2024-01-10T19:35:17.423902+00:00 19994330.287651691586 27869999.999984692782 262864330.287632673979 1 60319.816185481 2024-01-10T19:35:18.425573+00:00 19994330.287384357303 27869999.999892584980 262864330.287273257971 1 60319.816197030 2024-01-10T19:35:19.423388+00:00 19994330.287833727896 27869999.999997194856 262864330.287827223539 1 60319.816208625 2024-01-10T19:35:20.425239+00:00 19994330.287754062563 27869999.999941546470 262864330.287691920996 1 60319.816220220 2024-01-10T19:35:21.426982+00:00 19994330.287600670010 27869999.999954037368 262864330.287551015615 1 60319.816231772 2024-01-10T19:35:22.425151+00:00 19994330.287764851004 27869999.999985631555 262864330.287746787071 1 60319.816243303 2024-01-10T19:35:23.421339+00:00 19994330.287473123521 27870000.000042222440 262864330.287511646748 1 60319.816254945 2024-01-10T19:35:24.427190+00:00 19994330.288038428873 27870000.000008028001 262864330.288042753935 1 60319.816266558 2024-01-10T19:35:25.430613+00:00 19994330.287583295256 27870000.000003870577 262864330.287583470345 1 60319.816278076 2024-01-10T19:35:26.425782+00:00 19994330.287730891258 27870000.000048283488 262864330.287775486708 1 60319.816289598 2024-01-10T19:35:27.421235+00:00 19994330.287643153220 27869999.999992404133 262864330.287631869316 1 60319.816301162 2024-01-10T19:35:28.420381+00:00 19994330.287592936307 27869999.999970871955 262864330.287560135126 1 60319.816312817 2024-01-10T19:35:29.427365+00:00 19994330.287846375257 27869999.999977637082 262864330.287820339203 1 60319.816324306 2024-01-10T19:35:30.420031+00:00 19994330.287836834788 27869999.999976772815 262864330.287809908390 1 60319.816335882 2024-01-10T19:35:31.420165+00:00 19994330.287769984454 27869999.999977551401 262864330.287743836641 1 60319.816347536 2024-01-10T19:35:32.427079+00:00 19994330.287764493376 27869999.999966640025 262864330.287727445364 1 60319.816359030 2024-01-10T19:35:33.420220+00:00 19994330.287684835494 27869999.999977461994 262864330.287658601999 1 60319.816370612 2024-01-10T19:35:34.420911+00:00 19994330.287514336407 27870000.000060696155 262864330.287571340799 1 60319.816382186 2024-01-10T19:35:35.420843+00:00 19994330.287799477577 27870000.000048384070 262864330.287844181061 1 60319.816393782 2024-01-10T19:35:36.422799+00:00 19994330.287824407220 27870000.000073991716 262864330.287894725800 1 60319.816405403 2024-01-10T19:35:37.426879+00:00 19994330.287532374263 27870000.000000081956 262864330.287528753281 1 60319.816416971 2024-01-10T19:35:38.426325+00:00 19994330.287944700569 27870000.000038918108 262864330.287979930639 1 60319.816428623 2024-01-10T19:35:39.432999+00:00 19994330.287671111524 27870000.000002179295 262864330.287669599056 1 60319.816440108 2024-01-10T19:35:40.425366+00:00 19994330.287992369384 27869999.999989710748 262864330.287978380919 1 60319.816451685 2024-01-10T19:35:41.425579+00:00 19994330.287326775491 27869999.999985162169 262864330.287308245897 1 60319.816463313 2024-01-10T19:35:42.430234+00:00 19994330.288001894951 27869999.999944780022 262864330.287942975760 1 60319.816474893 2024-01-10T19:35:43.430729+00:00 19994330.287648562342 27869999.999987572432 262864330.287632435560 1 60319.816486404 2024-01-10T19:35:44.425354+00:00 19994330.287509564310 27869999.999980963767 262864330.287486821413 1 60319.816498023 2024-01-10T19:35:45.429197+00:00 19994330.287990465760 27870000.000056922436 262864330.288043677807 1 60319.816509550 2024-01-10T19:35:46.425162+00:00 19994330.287823956460 27870000.000040188432 262864330.287860423326 1 60319.816521276 2024-01-10T19:35:47.438207+00:00 19994330.287628028542 27870000.000059138983 262864330.287683457136 1 60319.816532974 2024-01-10T19:35:48.448915+00:00 19994330.287673085928 27870000.000004358590 262864330.287673741579 1 60319.816544351 2024-01-10T19:35:49.431916+00:00 19994330.287658520043 27870000.000006292015 262864330.287661105394 1 60319.816555904 2024-01-10T19:35:50.430087+00:00 19994330.287804808468 27870000.000021167099 262864330.287822276354 1 60319.816567435 2024-01-10T19:35:51.426430+00:00 19994330.287670429796 27869999.999932952225 262864330.287599682808 1 60319.816579032 2024-01-10T19:35:52.428328+00:00 19994330.287679433823 27870000.000004239380 262864330.287679970264 1 60319.816590638 2024-01-10T19:35:53.431118+00:00 19994330.287809956819 27869999.999975729734 262864330.287782013416 1 60319.816602163 2024-01-10T19:35:54.426852+00:00 19994330.287734292448 27869999.999910272658 262864330.287640869617 1 60319.816613755 2024-01-10T19:35:55.428399+00:00 19994330.287549324334 27870000.000003468245 262864330.287549078465 1 60319.816625305 2024-01-10T19:35:56.426340+00:00 19994330.287658564746 27870000.000032663345 262864330.287687540054 1 60319.816636910 2024-01-10T19:35:57.429048+00:00 19994330.287905763835 27870000.000082559884 262864330.287984609604 1 60319.816648535 2024-01-10T19:35:58.433414+00:00 19994330.287631262094 27870000.000032417476 262864330.287660002708 1 60319.816659985 2024-01-10T19:35:59.422698+00:00 19994330.287486106157 27870000.000035814941 262864330.287518233061 1 60319.816671559 2024-01-10T19:36:00.422675+00:00 19994330.287764482200 27869999.999956186861 262864330.287716984749 1 60319.816683313 2024-01-10T19:36:01.438274+00:00 19994330.287774130702 27870000.000025063753 262864330.287795484066 1 60319.816694802 2024-01-10T19:36:02.430870+00:00 19994330.287725880742 27869999.999964460731 262864330.287686645985 1 60319.816706344 2024-01-10T19:36:03.428066+00:00 19994330.287756785750 27869999.999985396862 262864330.287738502026 1 60319.816717946 2024-01-10T19:36:04.430515+00:00 19994330.287813067436 27869999.999910984188 262864330.287720352411 1 60319.816729478 2024-01-10T19:36:05.426890+00:00 19994330.287629179657 27869999.999992989004 262864330.287618488073 1 60319.816741036 2024-01-10T19:36:06.425523+00:00 19994330.287779957056 27869999.999975793064 262864330.287752062082 1 60319.816752696 2024-01-10T19:36:07.432979+00:00 19994330.287504643202 27870000.000015676022 262864330.287516623735 1 60319.816764247 2024-01-10T19:36:08.430897+00:00 19994330.287662405521 27869999.999975901097 262864330.287634611130 1 60319.816775817 2024-01-10T19:36:09.430586+00:00 19994330.287814501673 27870000.000044796616 262864330.287855595350 1 60319.816787372 2024-01-10T19:36:10.428916+00:00 19994330.287846229970 27870000.000027354807 262864330.287869900465 1 60319.816798915 2024-01-10T19:36:11.426219+00:00 19994330.287712294608 27870000.000013682991 262864330.287722289562 1 60319.816810507 2024-01-10T19:36:12.427838+00:00 19994330.287805233151 27870000.000012535602 262864330.287814080715 1 60319.816822077 2024-01-10T19:36:13.427469+00:00 19994330.287765603513 27869999.999976661056 262864330.287738561630 1 60319.816833676 2024-01-10T19:36:14.429630+00:00 19994330.287940062582 27869999.999977476895 262864330.287913829088 1 60319.816845250 2024-01-10T19:36:15.429618+00:00 19994330.287508450449 27869999.999926108867 262864330.287430882454 1 60319.816856754 2024-01-10T19:36:16.423548+00:00 19994330.287462927401 27869999.999957956374 262864330.287417173386 1 60319.816868408 2024-01-10T19:36:17.430415+00:00 19994330.287777327001 27870000.000000927597 262864330.287774562836 1 60319.816879894 2024-01-10T19:36:18.422791+00:00 19994330.287595219910 27870000.000000625849 262864330.287592142820 1 60319.816891517 2024-01-10T19:36:19.427123+00:00 19994330.287775084376 27870000.000038161874 262864330.287809550762 1 60319.816903090 2024-01-10T19:36:20.426957+00:00 19994330.287891346961 27870000.000037517399 262864330.287925183773 1 60319.816914672 2024-01-10T19:36:21.427640+00:00 19994330.287677466869 27869999.999988019466 262864330.287661790848 1 60319.816926352 2024-01-10T19:36:22.436842+00:00 19994330.287796366960 27870000.000066097826 262864330.287858784199 1 60319.816937820 2024-01-10T19:36:23.427652+00:00 19994330.287552416325 27869999.999934360385 262864330.287483096123 1 60319.816949394 2024-01-10T19:36:24.427657+00:00 19994330.287803329527 27870000.000027388334 262864330.287827014923 1 60319.816960908 2024-01-10T19:36:25.422484+00:00 19994330.287708532065 27869999.999964207411 262864330.287669032812 1 60319.816972479 2024-01-10T19:36:26.422185+00:00 19994330.287763472646 27869999.999972604215 262864330.287732392550 1 60319.816984054 2024-01-10T19:36:27.422267+00:00 19994330.287708718330 27869999.999947551638 262864330.287652581930 1 60319.816995610 2024-01-10T19:36:28.420740+00:00 19994330.287871312350 27869999.999988250434 262864330.287855863571 1 60319.817007189 2024-01-10T19:36:29.421109+00:00 19994330.287411939353 27869999.999987237155 262864330.287395477295 1 60319.817018778 2024-01-10T19:36:30.422412+00:00 19994330.287614975125 27870000.000011492521 262864330.287622779608 1 60319.817030331 2024-01-10T19:36:31.420565+00:00 19994330.287576388568 27870000.000016521662 262864330.287589192390 1 60319.817041906 2024-01-10T19:36:32.420682+00:00 19994330.287763297558 27869999.999996650964 262864330.287756264210 1 60319.817053515 2024-01-10T19:36:33.423635+00:00 19994330.287848945707 27870000.000016022474 262864330.287861287594 1 60319.817065083 2024-01-10T19:36:34.423181+00:00 19994330.287876442075 27870000.000031299889 262864330.287904024124 1 60319.817076864 2024-01-10T19:36:35.441080+00:00 19994330.287762373686 27869999.999989803880 262864330.287748485804 1 60319.817088223 2024-01-10T19:36:36.422423+00:00 19994330.287836249918 27869999.999964397401 262864330.287796944380 1 60319.817099825 2024-01-10T19:36:37.424890+00:00 19994330.287635531276 27869999.999954894185 262864330.287586718798 1 60319.817111396 2024-01-10T19:36:38.424645+00:00 19994330.287851452827 27869999.999951157719 262864330.287798911333 1 60319.817122936 2024-01-10T19:36:39.421659+00:00 19994330.287702225149 27870000.000029657036 262864330.287728190422 1 60319.817134506 2024-01-10T19:36:40.421315+00:00 19994330.287820369005 27870000.000016048551 262864330.287832707167 1 60319.817146161 2024-01-10T19:36:41.428264+00:00 19994330.287495095283 27870000.000043541193 262864330.287534952164 1 60319.817157738 2024-01-10T19:36:42.428539+00:00 19994330.287667930126 27869999.999987121671 262864330.287651360035 1 60319.817169304 2024-01-10T19:36:43.427921+00:00 19994330.287626802921 27870000.000017739832 262864330.287640839815 1 60319.817180816 2024-01-10T19:36:44.422509+00:00 19994330.287653379142 27869999.999971646816 262864330.287621349096 1 60319.817192386 2024-01-10T19:36:45.422151+00:00 19994330.287759605795 27869999.999996118248 262864330.287752032280 1 60319.817203962 2024-01-10T19:36:46.422307+00:00 19994330.287879928946 27869999.999983437359 262864330.287859678268 1 60319.817215522 2024-01-10T19:36:47.421084+00:00 19994330.287754099816 27869999.999984718859 262864330.287735104561 1 60319.817227185 2024-01-10T19:36:48.428803+00:00 19994330.287686660886 27869999.999923508614 262864330.287606477737 1 60319.817238810 2024-01-10T19:36:49.433177+00:00 19994330.287696734071 27869999.999987151474 262864330.287680208683 1 60319.817250364 2024-01-10T19:36:50.431388+00:00 19994330.287933047861 27870000.000078678131 262864330.288008034229 1 60319.817261912 2024-01-10T19:36:51.429228+00:00 19994330.287614502013 27869999.999981161207 262864330.287591964006 1 60319.817273502 2024-01-10T19:36:52.430547+00:00 19994330.287913955748 27870000.000002145767 262864330.287912398577 1 60319.817285101 2024-01-10T19:36:53.432740+00:00 19994330.287747647613 27870000.000039588660 262864330.287783533335 1 60319.817296585 2024-01-10T19:36:54.424926+00:00 19994330.287762545049 27870000.000009428710 262864330.287768274546 1 60319.817308138 2024-01-10T19:36:55.423111+00:00 19994330.287737447768 27870000.000035297126 262864330.287769049406 1 60319.817319804 2024-01-10T19:36:56.431043+00:00 19994330.287718396634 27869999.999935690314 262864330.287650376558 1 60319.817331287 2024-01-10T19:36:57.423196+00:00 19994330.287546895444 27869999.999961733818 262864330.287504941225 1 60319.817342997 2024-01-10T19:36:58.434951+00:00 19994330.287701889873 27869999.999985508621 262864330.287683725357 1 60319.817354632 2024-01-10T19:36:59.440174+00:00 19994330.287836592644 27870000.000041738153 262864330.287874609232 1 60319.817366206 2024-01-10T19:37:00.440188+00:00 19994330.287762880325 27869999.999996177852 262864330.287755370140 1 60319.817377653 2024-01-10T19:37:01.429222+00:00 19994330.287573516369 27870000.000027593225 262864330.287597417831 1 60319.817389207 2024-01-10T19:37:02.427524+00:00 19994330.287820618600 27870000.000013679266 262864330.287830591202 1 60319.817400775 2024-01-10T19:37:03.426937+00:00 19994330.287567865103 27870000.000035379082 262864330.287599533796 1 60319.817412274 2024-01-10T19:37:04.420502+00:00 19994330.287717364728 27869999.999994922429 262864330.287708610296 1 60319.817423880 2024-01-10T19:37:05.423263+00:00 19994330.287517361343 27870000.000004686415 262864330.287518352270 1 60319.817435466 2024-01-10T19:37:06.424260+00:00 19994330.287708081305 27869999.999969191849 262864330.287673562765 1 60319.817447010 2024-01-10T19:37:07.421704+00:00 19994330.287632659078 27870000.000023946166 262864330.287652909756 1 60319.817458621 2024-01-10T19:37:08.424886+00:00 19994330.287794940174 27869999.999962203205 262864330.287753462791 1 60319.817470166 2024-01-10T19:37:09.422350+00:00 19994330.287844646722 27869999.999945588410 262864330.287786543369 1 60319.817481725 2024-01-10T19:37:10.420988+00:00 19994330.287584029138 27869999.999980244786 262864330.287560582161 1 60319.817493411 2024-01-10T19:37:11.430729+00:00 19994330.287633866072 27870000.000009499490 262864330.287639677525 1 60319.817504924 2024-01-10T19:37:12.425408+00:00 19994330.287872537971 27870000.000035058707 262864330.287903904915 1 60319.817516467 2024-01-10T19:37:13.422741+00:00 19994330.287713330239 27870000.000029951334 262864330.287739574909 1 60319.817528075 2024-01-10T19:37:14.425630+00:00 19994330.287724610418 27869999.999984283000 262864330.287705212831 1 60319.817539633 2024-01-10T19:37:15.424321+00:00 19994330.287827469409 27870000.000035587698 262864330.287859350443 1 60319.817551206 2024-01-10T19:37:16.424177+00:00 19994330.287859350443 27870000.000043310225 262864330.287898957729 1 60319.817562849 2024-01-10T19:37:17.430165+00:00 19994330.287563588470 27870000.000011999160 262864330.287571907043 1 60319.817574349 2024-01-10T19:37:18.423772+00:00 19994330.287669863552 27869999.999969962984 262864330.287636131048 1 60319.817585877 2024-01-10T19:37:19.419738+00:00 19994330.287910699844 27869999.999957393855 262864330.287864387035 1 60319.817597541 2024-01-10T19:37:20.427591+00:00 19994330.287863910198 27869999.999952562153 262864330.287812769413 1 60319.817609154 2024-01-10T19:37:21.430889+00:00 19994330.287712376565 27869999.999929152429 262864330.287637829781 1 60319.817620701 2024-01-10T19:37:22.428543+00:00 19994330.287732858211 27870000.000005993992 262864330.287735164165 1 60319.817632352 2024-01-10T19:37:23.435247+00:00 19994330.287584256381 27870000.000035725534 262864330.287616282701 1 60319.817643893 2024-01-10T19:37:24.432399+00:00 19994330.287803705782 27870000.000006757677 262864330.287806779146 1 60319.817655413 2024-01-10T19:37:25.427726+00:00 19994330.287722542882 27870000.000055264682 262864330.287774085999 1 60319.817667114 2024-01-10T19:37:26.438664+00:00 19994330.287472348660 27870000.000056229532 262864330.287524878979 1 60319.817678520 2024-01-10T19:37:27.424152+00:00 19994330.287863757461 27870000.000023789704 262864330.287883847952 1 60319.817690155 2024-01-10T19:37:28.429377+00:00 19994330.287804931402 27869999.999999884516 262864330.287801116705 1 60319.817701726 2024-01-10T19:37:29.429170+00:00 19994330.287619240582 27869999.999952048063 262864330.287567585707 1 60319.817713403 2024-01-10T19:37:30.437980+00:00 19994330.287681207061 27869999.999952957034 262864330.287630498409 1 60319.817724913 2024-01-10T19:37:31.432484+00:00 19994330.287501737475 27869999.999930568039 262864330.287428617477 1 60319.817736487 2024-01-10T19:37:32.432485+00:00 19994330.287811860442 27870000.000026617199 262864330.287834763527 1 60319.817748070 2024-01-10T19:37:33.433264+00:00 19994330.287664465606 27870000.000026650727 262864330.287687420845 1 60319.817759643 2024-01-10T19:37:34.433136+00:00 19994330.287548385561 27870000.000028911978 262864330.287573605776 1 60319.817771101 2024-01-10T19:37:35.423162+00:00 19994330.287579160184 27870000.000037044287 262864330.287612497807 1 60319.817782741 2024-01-10T19:37:36.428773+00:00 19994330.287805035710 27870000.000030383468 262864330.287831723690 1 60319.817794286 2024-01-10T19:37:37.426315+00:00 19994330.287713386118 27870000.000037141144 262864330.287746816874 1 60319.817805901 2024-01-10T19:37:38.429877+00:00 19994330.287596568465 27870000.000002510846 262864330.287595391273 1 60319.817817413 2024-01-10T19:37:39.424493+00:00 19994330.287728145719 27869999.999965768307 262864330.287690222263 1 60319.817828999 2024-01-10T19:37:40.425551+00:00 19994330.287718854845 27870000.000004205853 262864330.287719368935 1 60319.817840548 2024-01-10T19:37:41.423336+00:00 19994330.287712242454 27869999.999942775816 262864330.287651330233 1 60319.817852129 2024-01-10T19:37:42.423976+00:00 19994330.287620570511 27869999.999967530370 262864330.287584394217 1 60319.817863725 2024-01-10T19:37:43.425804+00:00 19994330.287722799927 27869999.999966945499 262864330.287686049938 1 60319.817875332 2024-01-10T19:37:44.428705+00:00 19994330.287531472743 27869999.999941494316 262864330.287469267845 1 60319.817886929 2024-01-10T19:37:45.430713+00:00 19994330.287690356374 27870000.000045482069 262864330.287732124329 1 60319.817898466 2024-01-10T19:37:46.427461+00:00 19994330.287605613470 27870000.000093333423 262864330.287695258856 1 60319.817910002 2024-01-10T19:37:47.424124+00:00 19994330.287838745862 27869999.999981429428 262864330.287816494703 1 60319.817921589 2024-01-10T19:37:48.425316+00:00 19994330.287913702428 27870000.000020798296 262864330.287930816412 1 60319.817933242 2024-01-10T19:37:49.432103+00:00 19994330.287867270410 27870000.000057391822 262864330.287920981646 1 60319.817944768 2024-01-10T19:37:50.427991+00:00 19994330.287769600749 27869999.999939240515 262864330.287705123425 1 60319.817956313 2024-01-10T19:37:51.425504+00:00 19994330.287730798125 27869999.999968905002 262864330.287696003914 1 60319.817967840 2024-01-10T19:37:52.421404+00:00 19994330.287679027766 27869999.999989651144 262864330.287664979696 1 60319.817979438 2024-01-10T19:37:53.423416+00:00 19994330.287673130631 27869999.999935906380 262864330.287605345249 1 60319.817991193 2024-01-10T19:37:54.439055+00:00 19994330.288057789207 27869999.999963622540 262864330.288017690182 1 60319.818002674 2024-01-10T19:37:55.431040+00:00 19994330.287780690938 27869999.999977327883 262864330.287754327059 1 60319.818014259 2024-01-10T19:37:56.432000+00:00 19994330.287569176406 27869999.999982111156 262864330.287547588348 1 60319.818025797 2024-01-10T19:37:57.428852+00:00 19994330.287803232670 27870000.000026788563 262864330.287826329470 1 60319.818037363 2024-01-10T19:37:58.428161+00:00 19994330.287591561675 27870000.000009626150 262864330.287597477436 1 60319.818049027 2024-01-10T19:37:59.435904+00:00 19994330.287538401783 27870000.000045392662 262864330.287580102682 1 60319.818060507 2024-01-10T19:38:00.427813+00:00 19994330.287673704326 27869999.999997828156 262864330.287667840719 1 60319.818072203 2024-01-10T19:38:01.438361+00:00 19994330.287684787065 27869999.999995358288 262864330.287676453590 1 60319.818083656 2024-01-10T19:38:02.427855+00:00 19994330.287642572075 27869999.999948516488 262864330.287587374449 1 60319.818095246 2024-01-10T19:38:03.429253+00:00 19994330.287772197276 27869999.999985810369 262864330.287754327059 1 60319.818106806 2024-01-10T19:38:04.428063+00:00 19994330.287636362016 27869999.999976977706 262864330.287609666586 1 60319.818118466 2024-01-10T19:38:05.435474+00:00 19994330.287702426314 27869999.999977633357 262864330.287676393986 1 60319.818129993 2024-01-10T19:38:06.431363+00:00 19994330.287810057402 27870000.000003345311 262864330.287809699774 1 60319.818141486 2024-01-10T19:38:07.424389+00:00 19994330.287757199258 27870000.000053461641 262864330.287806957960 1 60319.818153105 2024-01-10T19:38:08.428272+00:00 19994330.287640620023 27870000.000055167824 262864330.287692099810 1 60319.818164716 2024-01-10T19:38:09.431410+00:00 19994330.287707820535 27870000.000008583069 262864330.287712693214 1 60319.818176251 2024-01-10T19:38:10.428113+00:00 19994330.287809785455 27870000.000049557537 262864330.287855654955 1 60319.818187777 2024-01-10T19:38:11.423928+00:00 19994330.287427965552 27869999.999990545213 262864330.287414819002 1 60319.818199360 2024-01-10T19:38:12.424705+00:00 19994330.287809096277 27869999.999948598444 262864330.287753999233 1 60319.818210905 2024-01-10T19:38:13.422184+00:00 19994330.287506345659 27869999.999970946461 262864330.287473589182 1 60319.818222491 2024-01-10T19:38:14.423221+00:00 19994330.287545781583 27869999.999976146966 262864330.287518233061 1 60319.818234080 2024-01-10T19:38:15.424475+00:00 19994330.288092236966 27869999.999949097633 262864330.288037627935 1 60319.818245641 2024-01-10T19:38:16.423355+00:00 19994330.287671774626 27870000.000030271709 262864330.287698358297 1 60319.818257182 2024-01-10T19:38:17.420501+00:00 19994330.287739891559 27870000.000049438328 262864330.287785649300 1 60319.818268747 2024-01-10T19:38:18.419739+00:00 19994330.287819184363 27869999.999987140298 262864330.287802606821 1 60319.818280348 2024-01-10T19:38:19.422044+00:00 19994330.287886306643 27870000.000046677887 262864330.287929296494 1 60319.818291941 2024-01-10T19:38:20.423702+00:00 19994330.287898737937 27870000.000021886081 262864330.287916928530 1 60319.818303637 2024-01-10T19:38:21.434229+00:00 19994330.287745084614 27870000.000008016825 262864330.287749409676 1 60319.818315130 2024-01-10T19:38:22.427237+00:00 19994330.287800762802 27870000.000029094517 262864330.287826150656 1 60319.818326700 2024-01-10T19:38:23.426883+00:00 19994330.287592526525 27869999.999985221773 262864330.287574052811 1 60319.818338341 2024-01-10T19:38:24.432655+00:00 19994330.287668727338 27869999.999994751066 262864330.287659794092 1 60319.818349784 2024-01-10T19:38:25.421332+00:00 19994330.287709660828 27869999.999942678958 262864330.287648648024 1 60319.818361355 2024-01-10T19:38:26.421082+00:00 19994330.287723641843 27869999.999983057380 262864330.287703007460 1 60319.818373001 2024-01-10T19:38:27.427262+00:00 19994330.287696596235 27869999.999952051789 262864330.287644952536 1 60319.818384480 2024-01-10T19:38:28.419034+00:00 19994330.287841912359 27869999.999986745417 262864330.287824958563 1 60319.818396103 2024-01-10T19:38:29.423298+00:00 19994330.287674948573 27870000.000042915344 262864330.287714183331 1 60319.818407686 2024-01-10T19:38:30.424102+00:00 19994330.287786800414 27870000.000057831407 262864330.287840932608 1 60319.818419238 2024-01-10T19:38:31.422149+00:00 19994330.287842728198 27870000.000035319477 262864330.287874341011 1 60319.818430836 2024-01-10T19:38:32.424220+00:00 19994330.287548612803 27869999.999998357147 262864330.287543267012 1 60319.818442391 2024-01-10T19:38:33.422578+00:00 19994330.287913624197 27870000.000029023737 262864330.287938952446 1 60319.818453999 2024-01-10T19:38:34.425558+00:00 19994330.287684828043 27869999.999928906560 262864330.287610024214 1 60319.818465630 2024-01-10T19:38:35.430407+00:00 19994330.287643250078 27870000.000006459653 262864330.287646025419 1 60319.818477182 2024-01-10T19:38:36.428499+00:00 19994330.287682235241 27869999.999948024750 262864330.287626564503 1 60319.818488710 2024-01-10T19:38:37.424522+00:00 19994330.287754070014 27869999.999963402748 262864330.287713766098 1 60319.818500249 2024-01-10T19:38:38.421504+00:00 19994330.287703968585 27870000.000010438263 262864330.287710696459 1 60319.818511842 2024-01-10T19:38:39.423123+00:00 19994330.287552859634 27870000.000030558556 262864330.287579715252 1 60319.818523469 2024-01-10T19:38:40.427767+00:00 19994330.287877526134 27870000.000083059072 262864330.287956893444 1 60319.818534989 2024-01-10T19:38:41.423049+00:00 19994330.287961166352 27870000.000059902668 262864330.288017362356 1 60319.818546603 2024-01-10T19:38:42.426530+00:00 19994330.287626840174 27870000.000004529953 262864330.287627667189 1 60319.818558139 2024-01-10T19:38:43.423235+00:00 19994330.287403896451 27870000.000050313771 262864330.287450492382 1 60319.818569683 2024-01-10T19:38:44.420657+00:00 19994330.287752874196 27869999.999991379678 262864330.287740558386 1 60319.818581289 2024-01-10T19:38:45.423362+00:00 19994330.287722039968 27869999.999984990805 262864330.287703335285 1 60319.818592896 2024-01-10T19:38:46.426196+00:00 19994330.287803057581 27869999.999972507358 262864330.287771880627 1 60319.818604421 2024-01-10T19:38:47.421942+00:00 19994330.287587899715 27869999.999921284616 262864330.287505507469 1 60319.818615986 2024-01-10T19:38:48.421181+00:00 19994330.287729311734 27869999.999959316105 262864330.287684947252 1 60319.818627622 2024-01-10T19:38:49.426509+00:00 19994330.287586111575 27870000.000021386892 262864330.287603825331 1 60319.818639127 2024-01-10T19:38:50.420522+00:00 19994330.287519562989 27869999.999999132007 262864330.287515014410 1 60319.818650719 2024-01-10T19:38:51.422131+00:00 19994330.287837799639 27870000.000032689422 262864330.287866801023 1 60319.818662290 2024-01-10T19:38:52.421885+00:00 19994330.287695690989 27870000.000045597553 262864330.287737607956 1 60319.818673839 2024-01-10T19:38:53.419704+00:00 19994330.287917852402 27870000.000074993819 262864330.287989139557 1 60319.818685445 2024-01-10T19:38:54.422393+00:00 19994330.287478219718 27870000.000028759241 262864330.287503272295 1 60319.818697016 2024-01-10T19:38:55.422207+00:00 19994330.287737958133 27869999.999996233732 262864330.287730515003 1 60319.818708682 2024-01-10T19:38:56.430095+00:00 19994330.287852428854 27869999.999991945922 262864330.287840694189 1 60319.818720324 2024-01-10T19:38:57.436037+00:00 19994330.287813585252 27869999.999947533011 262864330.287757426500 1 60319.818731860 2024-01-10T19:38:58.432716+00:00 19994330.287627868354 27869999.999953623861 262864330.287577807903 1 60319.818743512 2024-01-10T19:38:59.439454+00:00 19994330.288223985583 27869999.999980326742 262864330.288200616837 1 60319.818754909 2024-01-10T19:39:00.424109+00:00 19994330.287446115166 27870000.000016625971 262864330.287459045649 1 60319.818766552 2024-01-10T19:39:01.430046+00:00 19994330.287644259632 27870000.000015243888 262864330.287655830383 1 60319.818778083 2024-01-10T19:39:02.426334+00:00 19994330.287568248808 27870000.000027507544 262864330.287592053413 1 60319.818789761 2024-01-10T19:39:03.435365+00:00 19994330.287621248513 27870000.000022593886 262864330.287640154362 1 60319.818801257 2024-01-10T19:39:04.428583+00:00 19994330.287918806076 27869999.999992661178 262864330.287907779217 1 60319.818812786 2024-01-10T19:39:05.424680+00:00 19994330.287701208144 27870000.000056400895 262864330.287753909826 1 60319.818824334 2024-01-10T19:39:06.422460+00:00 19994330.287599992007 27869999.999976430088 262864330.287572711706 1 60319.818835919 2024-01-10T19:39:07.423365+00:00 19994330.287912696600 27869999.999979700893 262864330.287888705730 1 60319.818847538 2024-01-10T19:39:08.427297+00:00 19994330.287636976689 27869999.999927390367 262864330.287560671568 1 60319.818859039 2024-01-10T19:39:09.420995+00:00 19994330.287735387683 27869999.999992284924 262864330.287723958492 1 60319.818870598 2024-01-10T19:39:10.419723+00:00 19994330.287794601172 27869999.999961834401 262864330.287752717733 1 60319.818882250 2024-01-10T19:39:11.426378+00:00 19994330.287677239627 27869999.999999035150 262864330.287672579288 1 60319.818893792 2024-01-10T19:39:12.423612+00:00 19994330.287450026721 27870000.000013839453 262864330.287460148335 1 60319.818905381 2024-01-10T19:39:13.424883+00:00 19994330.287744097412 27870000.000053234398 262864330.287793636322 1 60319.818916971 2024-01-10T19:39:14.426303+00:00 19994330.287581566721 27870000.000005569309 262864330.287583440542 1 60319.818928613 2024-01-10T19:39:15.432137+00:00 19994330.287794888020 27870000.000017996877 262864330.287809193134 1 60319.818940124 2024-01-10T19:39:16.426737+00:00 19994330.287696853280 27869999.999986406416 262864330.287679553032 1 60319.818951734 2024-01-10T19:39:17.429862+00:00 19994330.287784662098 27869999.999997984618 262864330.287778943777 1 60319.818963350 2024-01-10T19:39:18.433454+00:00 19994330.287519410253 27869999.999968808144 262864330.287484526634 1 60319.818974788 2024-01-10T19:39:19.421720+00:00 19994330.287936206907 27869999.999971527606 262864330.287904053926 1 60319.818986353 2024-01-10T19:39:20.420859+00:00 19994330.287498991936 27869999.999979078770 262864330.287474364042 1 60319.818997981 2024-01-10T19:39:21.425562+00:00 19994330.287568900734 27869999.999922901392 262864330.287488102913 1 60319.819009725 2024-01-10T19:39:22.440188+00:00 19994330.287976577878 27869999.999999236315 262864330.287972092628 1 60319.819021125 2024-01-10T19:39:23.425193+00:00 19994330.287465129048 27869999.999990545213 262864330.287451982498 1 60319.819032859 2024-01-10T19:39:24.439025+00:00 19994330.287555407733 27870000.000085957348 262864330.287637650967 1 60319.819044416 2024-01-10T19:39:25.437522+00:00 19994330.287818290293 27870000.000030238181 262864330.287844836712 1 60319.819055896 2024-01-10T19:39:26.429427+00:00 19994330.287702947855 27870000.000053051859 262864330.287752300501 1 60319.819067519 2024-01-10T19:39:27.433605+00:00 19994330.287663530558 27870000.000023458153 262864330.287683278322 1 60319.819078951 2024-01-10T19:39:28.421351+00:00 19994330.287700481713 27869999.999951127917 262864330.287647902966 1 60319.819090679 2024-01-10T19:39:29.434663+00:00 19994330.287648335099 27869999.999974463135 262864330.287619113922 1 60319.819102273 2024-01-10T19:39:30.436431+00:00 19994330.288022167981 27869999.999961916357 262864330.287980377674 1 60319.819113743 2024-01-10T19:39:31.427419+00:00 19994330.287744224072 27869999.999941900373 262864330.287682414055 1 60319.819125430 2024-01-10T19:39:32.437151+00:00 19994330.287897083908 27869999.999953996390 262864330.287847369909 1 60319.819137017 2024-01-10T19:39:33.438249+00:00 19994330.287774562836 27869999.999993715435 262864330.287764579058 1 60319.819148623 2024-01-10T19:39:34.441032+00:00 19994330.287928212434 27870000.000042933971 262864330.287967473269 1 60319.819160111 2024-01-10T19:39:35.433608+00:00 19994330.287527982146 27870000.000074978918 262864330.287599265575 1 60319.819171694 2024-01-10T19:39:36.434391+00:00 19994330.287750598043 27869999.999979268759 262864330.287726163864 1 60319.819183274 2024-01-10T19:39:37.434878+00:00 19994330.287710133940 27870000.000023171306 262864330.287729620934 1 60319.819194793 2024-01-10T19:39:38.430127+00:00 19994330.287776846439 27870000.000003479421 262864330.287776648998 1 60319.819206338 2024-01-10T19:39:39.427628+00:00 19994330.287734840065 27869999.999964777380 262864330.287695914507 1 60319.819217967 2024-01-10T19:39:40.432343+00:00 19994330.287651222199 27869999.999958127737 262864330.287605643272 1 60319.819229659 2024-01-10T19:39:41.442502+00:00 19994330.287760514766 27869999.999994210899 262864330.287751048803 1 60319.819241051 2024-01-10T19:39:42.426767+00:00 19994330.287603996694 27869999.999954164028 262864330.287554472685 1 60319.819252679 2024-01-10T19:39:43.431436+00:00 19994330.287520401180 27869999.999983340502 262864330.287500053644 1 60319.819264262 2024-01-10T19:39:44.432204+00:00 19994330.287923619151 27870000.000020794570 262864330.287940740585 1 60319.819275700 2024-01-10T19:39:45.420533+00:00 19994330.287676408887 27870000.000038303435 262864330.287711024284 1 60319.819287296 2024-01-10T19:39:46.422378+00:00 19994330.287636339664 27869999.999985653907 262864330.287618309259 1 60319.819298865 2024-01-10T19:39:47.421967+00:00 19994330.287768770009 27870000.000045824796 262864330.287810921669 1 60319.819310453 2024-01-10T19:39:48.423139+00:00 19994330.287776835263 27870000.000030413270 262864330.287803530693 1 60319.819322071 2024-01-10T19:39:49.426907+00:00 19994330.287609148771 27869999.999996203929 262864330.287601679564 1 60319.819333684 2024-01-10T19:39:50.430290+00:00 19994330.287725094706 27869999.999953754246 262864330.287675142288 1 60319.819345261 2024-01-10T19:39:51.430507+00:00 19994330.287684287876 27869999.999942012131 262864330.287622600794 1 60319.819356817 2024-01-10T19:39:52.428987+00:00 19994330.287824749947 27869999.999950449914 262864330.287771493196 1 60319.819368571 2024-01-10T19:39:53.444483+00:00 19994330.287588015199 27869999.999947302043 262864330.287531614304 1 60319.819379919 2024-01-10T19:39:54.425030+00:00 19994330.287782333791 27869999.999984044582 262864330.287762701511 1 60319.819391487 2024-01-10T19:39:55.424457+00:00 19994330.287698421627 27869999.999995660037 262864330.287690371275 1 60319.819403098 2024-01-10T19:39:56.427671+00:00 19994330.287562634796 27870000.000010758638 262864330.287569701672 1 60319.819414694 2024-01-10T19:39:57.429571+00:00 19994330.287744741887 27870000.000074516982 262864330.287815541029 1 60319.819426302 2024-01-10T19:39:58.432510+00:00 19994330.287558022887 27870000.000083837658 262864330.287638157606 1 60319.819437922 2024-01-10T19:39:59.436431+00:00 19994330.287811134011 27870000.000037472695 262864330.287844896317 1 60319.819449517 2024-01-10T19:40:00.438267+00:00 19994330.287503182888 27869999.999973326921 262864330.287472814322 1 60319.819460969 2024-01-10T19:40:01.427724+00:00 19994330.287908975035 27869999.999978125095 262864330.287883400917 1 60319.819472787 2024-01-10T19:40:02.448838+00:00 19994330.287883102894 27869999.999942865223 262864330.287822276354 1 60319.819484360 2024-01-10T19:40:03.448665+00:00 19994330.287691518664 27869999.999953418970 262864330.287641227245 1 60319.819495756 2024-01-10T19:40:04.433347+00:00 19994330.287684597075 27869999.999947760254 262864330.287628650665 1 60319.819507458 2024-01-10T19:40:05.444343+00:00 19994330.287697713822 27869999.999991197139 262864330.287685215473 1 60319.819518805 2024-01-10T19:40:06.424771+00:00 19994330.287733335048 27870000.000008884817 262864330.287738531828 1 60319.819530383 2024-01-10T19:40:07.425096+00:00 19994330.287854395807 27870000.000010944903 262864330.287861645222 1 60319.819541915 2024-01-10T19:40:08.421448+00:00 19994330.287763647735 27870000.000015854836 262864330.287775814533 1 60319.819553528 2024-01-10T19:40:09.424823+00:00 19994330.287656214088 27870000.000041935593 262864330.287694454193 1 60319.819565041 2024-01-10T19:40:10.419533+00:00 19994330.287938471884 27870000.000049691647 262864330.287984460592 1 60319.819576748 2024-01-10T19:40:11.431001+00:00 19994330.287580784410 27869999.999993737787 262864330.287570834160 1 60319.819588382 2024-01-10T19:40:12.436237+00:00 19994330.287539150566 27870000.000004306436 262864330.287539750338 1 60319.819599882 2024-01-10T19:40:13.429831+00:00 19994330.287524294108 27870000.000015683472 262864330.287536263466 1 60319.819611394 2024-01-10T19:40:14.424460+00:00 19994330.287977062166 27869999.999995611608 262864330.287968993187 1 60319.819622925 2024-01-10T19:40:15.420746+00:00 19994330.287733774632 27869999.999947387725 262864330.287677466869 1 60319.819634540 2024-01-10T19:40:16.424240+00:00 19994330.287618294358 27869999.999964818358 262864330.287579417229 1 60319.819646100 2024-01-10T19:40:17.422984+00:00 19994330.287486404181 27869999.999995194376 262864330.287477910519 1 60319.819657645 2024-01-10T19:40:18.420497+00:00 19994330.287675742060 27870000.000040426850 262864330.287712454796 1 60319.819669329 2024-01-10T19:40:19.430015+00:00 19994330.287844561040 27870000.000010553747 262864330.287851423025 1 60319.819680802 2024-01-10T19:40:20.421237+00:00 19994330.287731938064 27870000.000031542033 262864330.287759780884 1 60319.819692394 2024-01-10T19:40:21.422827+00:00 19994330.287778705359 27870000.000020772219 262864330.287795782089 1 60319.819704014 2024-01-10T19:40:22.426831+00:00 19994330.288075558841 27869999.999984491616 262864330.288056373596 1 60319.819715553 2024-01-10T19:40:23.423784+00:00 19994330.287620332092 27869999.999992534518 262864330.287609189749 1 60319.819727161 2024-01-10T19:40:24.426754+00:00 19994330.287856861949 27869999.999958675355 262864330.287811815739 1 60319.819738849 2024-01-10T19:40:25.436538+00:00 19994330.287845641375 27869999.999953575432 262864330.287795513868 1 60319.819750289 2024-01-10T19:40:26.424938+00:00 19994330.287764262408 27870000.000002134591 262864330.287762701511 1 60319.819761852 2024-01-10T19:40:27.424032+00:00 19994330.287670575082 27869999.999951612204 262864330.287618488073 1 60319.819773407 2024-01-10T19:40:28.422391+00:00 19994330.287690460682 27870000.000037349761 262864330.287724107504 1 60319.819785004 2024-01-10T19:40:29.424351+00:00 19994330.287677228451 27870000.000033732504 262864330.287707269192 1 60319.819796619 2024-01-10T19:40:30.427911+00:00 19994330.287742711604 27870000.000067897141 262864330.287806898355 1 60319.819808112 2024-01-10T19:40:31.420831+00:00 19994330.287625577301 27870000.000047333539 262864330.287669211626 1 60319.819819723 2024-01-10T19:40:32.424065+00:00 19994330.287581842393 27870000.000009097159 262864330.287587225437 1 60319.819831327 2024-01-10T19:40:33.426605+00:00 19994330.287625405937 27869999.999968498945 262864330.287590205669 1 60319.819842876 2024-01-10T19:40:34.424514+00:00 19994330.287750594318 27869999.999945431948 262864330.287692338228 1 60319.819854423 2024-01-10T19:40:35.422134+00:00 19994330.287678435445 27869999.999959450215 262864330.287634193897 1 60319.819866042 2024-01-10T19:40:36.425975+00:00 19994330.287710189819 27869999.999961800873 262864330.287668287754 1 60319.819877543 2024-01-10T19:40:37.419764+00:00 19994330.287728670985 27869999.999952055514 262864330.287677019835 1 60319.819889274 2024-01-10T19:40:38.433315+00:00 19994330.287482950836 27870000.000012561679 262864330.287491828203 1 60319.819900773 2024-01-10T19:40:39.426809+00:00 19994330.287992198020 27870000.000012889504 262864330.288001388311 1 60319.819912313 2024-01-10T19:40:40.423879+00:00 19994330.287549804896 27870000.000050213188 262864330.287596315145 1 60319.819923914 2024-01-10T19:40:41.426127+00:00 19994330.287946935743 27869999.999988500029 262864330.287931740284 1 60319.819935473 2024-01-10T19:40:42.424884+00:00 19994330.287742588669 27870000.000034220517 262864330.287773102522 1 60319.819946996 2024-01-10T19:40:43.420458+00:00 19994330.287838619202 27870000.000049140304 262864330.287884056568 1 60319.819958599 2024-01-10T19:40:44.422930+00:00 19994330.287854570895 27870000.000006489456 262864330.287857383490 1 60319.819970144 2024-01-10T19:40:45.420433+00:00 19994330.287607211620 27869999.999993581325 262864330.287597119808 1 60319.819981712 2024-01-10T19:40:46.419921+00:00 19994330.287556964904 27869999.999964769930 262864330.287518054247 1 60319.819993282 2024-01-10T19:40:47.419525+00:00 19994330.287810914218 27869999.999944325536 262864330.287751555443 1 60319.820004846 2024-01-10T19:40:48.418706+00:00 19994330.287762798369 27869999.999986700714 262864330.287745803595 1 60319.820016493 2024-01-10T19:40:49.425025+00:00 19994330.287720754743 27869999.999980535358 262864330.287697613239 1 60319.820028130 2024-01-10T19:40:50.430445+00:00 19994330.287837635726 27870000.000048786402 262864330.287882715464 1 60319.820039631 2024-01-10T19:40:51.424109+00:00 19994330.287687662989 27870000.000009741634 262864330.287693709135 1 60319.820051253 2024-01-10T19:40:52.428291+00:00 19994330.287518739700 27870000.000021159649 262864330.287536203861 1 60319.820062740 2024-01-10T19:40:53.420766+00:00 19994330.287762623280 27870000.000012479722 262864330.287771403790 1 60319.820074345 2024-01-10T19:40:54.423368+00:00 19994330.287625193596 27870000.000022508204 262864330.287643998861 1 60319.820085974 2024-01-10T19:40:55.428156+00:00 19994330.287869051099 27869999.999984323978 262864330.287849664688 1 60319.820097477 2024-01-10T19:40:56.421973+00:00 19994330.287735886872 27869999.999958265573 262864330.287690460682 1 60319.820109068 2024-01-10T19:40:57.423520+00:00 19994330.287487477064 27869999.999949850142 262864330.287433624268 1 60319.820120614 2024-01-10T19:40:58.421023+00:00 19994330.287778791040 27869999.999977484345 262864330.287752568722 1 60319.820132195 2024-01-10T19:40:59.421639+00:00 19994330.287500750273 27869999.999995995313 262864330.287493050098 1 60319.820143799 2024-01-10T19:41:00.424210+00:00 19994330.287935238332 27870000.000001527369 262864330.287933051586 1 60319.820155384 2024-01-10T19:41:01.425189+00:00 19994330.287809032947 27870000.000039514154 262864330.287844866514 1 60319.820167034 2024-01-10T19:41:02.431759+00:00 19994330.287673186511 27870000.000039163977 262864330.287708640099 1 60319.820178528 2024-01-10T19:41:03.424866+00:00 19994330.287881087512 27870000.000056121498 262864330.287933498621 1 60319.820190089 2024-01-10T19:41:04.423653+00:00 19994330.287790715694 27870000.000067368150 262864330.287854373455 1 60319.820201747 2024-01-10T19:41:05.430970+00:00 19994330.287877984345 27869999.999975550920 262864330.287849843502 1 60319.820213301 2024-01-10T19:41:06.429237+00:00 19994330.287825912237 27869999.999972108752 262864330.287794321775 1 60319.820224815 2024-01-10T19:41:07.423970+00:00 19994330.287631660700 27870000.000000234693 262864330.287628203630 1 60319.820236435 2024-01-10T19:41:08.427995+00:00 19994330.287706583738 27869999.999954953790 262864330.287657827139 1 60319.820247999 2024-01-10T19:41:09.427171+00:00 19994330.287599068135 27869999.999974351376 262864330.287569701672 1 60319.820259542 2024-01-10T19:41:10.424429+00:00 19994330.287887413055 27870000.000003192574 262864330.287886917591 1 60319.820271152 2024-01-10T19:41:11.427496+00:00 19994330.287862133235 27869999.999940011650 262864330.287798434496 1 60319.820282691 2024-01-10T19:41:12.424483+00:00 19994330.287807825953 27870000.000016063452 262864330.287820190191 1 60319.820294254 2024-01-10T19:41:13.423610+00:00 19994330.287630088627 27870000.000005047768 262864330.287631422281 1 60319.820305808 2024-01-10T19:41:14.421755+00:00 19994330.287891641259 27870000.000068206340 262864330.287956178188 1 60319.820317387 2024-01-10T19:41:15.422192+00:00 19994330.287809167057 27869999.999995090067 262864330.287800550461 1 60319.820328930 2024-01-10T19:41:16.419531+00:00 19994330.287685412914 27870000.000075928867 262864330.287757664919 1 60319.820340541 2024-01-10T19:41:17.422771+00:00 19994330.287662260234 27869999.999956253916 262864330.287614822388 1 60319.820352143 2024-01-10T19:41:18.425171+00:00 19994330.287684507668 27870000.000008247793 262864330.287689059973 1 60319.820363675 2024-01-10T19:41:19.421539+00:00 19994330.287636514753 27869999.999948602170 262864330.287581413984 1 60319.820375281 2024-01-10T19:41:20.424321+00:00 19994330.287965945899 27869999.999960824847 262864330.287923097610 1 60319.820386829 2024-01-10T19:41:21.422046+00:00 19994330.287842947990 27869999.999975655228 262864330.287814915180 1 60319.820398396 2024-01-10T19:41:22.421455+00:00 19994330.287701234221 27870000.000037603080 262864330.287735164165 1 60319.820410023 2024-01-10T19:41:23.426042+00:00 19994330.287726115435 27870000.000070720911 262864330.287793129683 1 60319.820421555 2024-01-10T19:41:24.422349+00:00 19994330.287685491145 27870000.000040106475 262864330.287721902132 1 60319.820433149 2024-01-10T19:41:25.424030+00:00 19994330.287897069007 27870000.000032532960 262864330.287925928831 1 60319.820444689 2024-01-10T19:41:26.421150+00:00 19994330.287680726498 27870000.000051151961 262864330.287728160620 1 60319.820456313 2024-01-10T19:41:27.425435+00:00 19994330.287593420595 27870000.000030197203 262864330.287619918585 1 60319.820467850 2024-01-10T19:41:28.422210+00:00 19994330.287786774337 27869999.999994188547 262864330.287777274847 1 60319.820479408 2024-01-10T19:41:29.420898+00:00 19994330.287859525532 27869999.999974250793 262864330.287830084562 1 60319.820490965 2024-01-10T19:41:30.419326+00:00 19994330.287674333900 27869999.999921269715 262864330.287591904402 1 60319.820502629 2024-01-10T19:41:31.427115+00:00 19994330.287676166743 27869999.999968413264 262864330.287640869617 1 60319.820514129 2024-01-10T19:41:32.420750+00:00 19994330.287831317633 27869999.999991711229 262864330.287819325924 1 60319.820525735 2024-01-10T19:41:33.423517+00:00 19994330.287723470479 27870000.000016048551 262864330.287735819817 1 60319.820537273 2024-01-10T19:41:34.420397+00:00 19994330.287728287280 27870000.000033695251 262864330.287758290768 1 60319.820548852 2024-01-10T19:41:35.420837+00:00 19994330.287638269365 27870000.000017628074 262864330.287652224302 1 60319.820560462 2024-01-10T19:41:36.423881+00:00 19994330.287522934377 27870000.000071551651 262864330.287590801716 1 60319.820572003 2024-01-10T19:41:37.421080+00:00 19994330.287822682410 27870000.000041976571 262864330.287860959768 1 60319.820583628 2024-01-10T19:41:38.425521+00:00 19994330.287731308490 27869999.999977156520 262864330.287704795599 1 60319.820595165 2024-01-10T19:41:39.422228+00:00 19994330.287643644959 27870000.000025991350 262864330.287665933371 1 60319.820606744 2024-01-10T19:41:40.422668+00:00 19994330.287676591426 27869999.999955352396 262864330.287628263235 1 60319.820618277 2024-01-10T19:41:41.419164+00:00 19994330.287868905813 27869999.999942440540 262864330.287807673216 1 60319.820629884 2024-01-10T19:41:42.421942+00:00 19994330.287609636784 27869999.999973446131 262864330.287579387426 1 60319.820641444 2024-01-10T19:41:43.420790+00:00 19994330.287811525166 27869999.999966047704 262864330.287773877382 1 60319.820653033 2024-01-10T19:41:44.422064+00:00 19994330.287761170417 27870000.000070139766 262864330.287827640772 1 60319.820664591 2024-01-10T19:41:45.420682+00:00 19994330.287685994059 27870000.000027313828 262864330.287709593773 1 60319.820676168 2024-01-10T19:41:46.420961+00:00 19994330.287614364177 27870000.000020328909 262864330.287631005049 1 60319.820687741 2024-01-10T19:41:47.420835+00:00 19994330.287815719843 27870000.000004038215 262864330.287816077471 1 60319.820699321 2024-01-10T19:41:48.421367+00:00 19994330.287529166788 27870000.000028673559 262864330.287554144859 1 60319.820710928 2024-01-10T19:41:49.424167+00:00 19994330.287654094398 27870000.000034328550 262864330.287684738636 1 60319.820722525 2024-01-10T19:41:50.426157+00:00 19994330.287480916828 27869999.999982345849 262864330.287459582090 1 60319.820734079 2024-01-10T19:41:51.424370+00:00 19994330.287707358599 27869999.999978397042 262864330.287682056427 1 60319.820745623 2024-01-10T19:41:52.421791+00:00 19994330.287547264248 27869999.999962631613 262864330.287506192923 1 60319.820757219 2024-01-10T19:41:53.423675+00:00 19994330.287801757455 27869999.999968744814 262864330.287766814232 1 60319.820768758 2024-01-10T19:41:54.420697+00:00 19994330.287693034858 27870000.000006016344 262864330.287695348263 1 60319.820780339 2024-01-10T19:41:55.421269+00:00 19994330.287990290672 27870000.000070065260 262864330.288056671619 1 60319.820791932 2024-01-10T19:41:56.422927+00:00 19994330.287693519145 27870000.000003825873 262864330.287693649530 1 60319.820803503 2024-01-10T19:41:57.422598+00:00 19994330.287594597787 27870000.000032804906 262864330.287623703480 1 60319.820815042 2024-01-10T19:41:58.419607+00:00 19994330.287619199604 27870000.000059880316 262864330.287675380707 1 60319.820826623 2024-01-10T19:41:59.420204+00:00 19994330.287870787084 27870000.000050295144 262864330.287917405367 1 60319.820838189 2024-01-10T19:42:00.419535+00:00 19994330.287637647241 27870000.000007815659 262864330.287641763687 1 60319.820849932 2024-01-10T19:42:01.434146+00:00 19994330.287633206695 27869999.999954525381 262864330.287584036589 1 60319.820861442 2024-01-10T19:42:02.428558+00:00 19994330.287718817592 27869999.999960359186 262864330.287675499916 1 60319.820872959 2024-01-10T19:42:03.423661+00:00 19994330.287889096886 27869999.999915700406 262864330.287801086903 1 60319.820884630 2024-01-10T19:42:04.432020+00:00 19994330.287424959242 27869999.999946326017 262864330.287367582321 1 60319.820896192 2024-01-10T19:42:05.431016+00:00 19994330.287788443267 27870000.000003125519 262864330.287787884474 1 60319.820907705 2024-01-10T19:42:06.425698+00:00 19994330.287735909224 27870000.000035662204 262864330.287767887115 1 60319.820919322 2024-01-10T19:42:07.429409+00:00 19994330.287929110229 27870000.000028431416 262864330.287953853607 1 60319.820930856 2024-01-10T19:42:08.425957+00:00 19994330.287529293448 27870000.000053629279 262864330.287579238415 1 60319.820942444 2024-01-10T19:42:09.427195+00:00 19994330.287665251642 27870000.000038735569 262864330.287700295448 1 60319.820953959 2024-01-10T19:42:10.422038+00:00 19994330.287780027837 27870000.000041916966 262864330.287818223238 1 60319.820965549 2024-01-10T19:42:11.423422+00:00 19994330.287829637527 27870000.000038053840 262864330.287863999605 1 60319.820977146 2024-01-10T19:42:12.425402+00:00 19994330.287759803236 27869999.999934915453 262864330.287691026926 1 60319.820988981 2024-01-10T19:42:13.447967+00:00 19994330.287598140538 27869999.999959923327 262864330.287554353476 1 60319.821000326 2024-01-10T19:42:14.428153+00:00 19994330.287908595055 27869999.999927897006 262864330.287832796574 1 60319.821011851 2024-01-10T19:42:15.423877+00:00 19994330.287708129734 27869999.999983556569 262864330.287687987089 1 60319.821023420 2024-01-10T19:42:16.423541+00:00 19994330.287921573967 27870000.000012122095 262864330.287930011749 1 60319.821034968 2024-01-10T19:42:17.421217+00:00 19994330.287660047412 27870000.000032786280 262864330.287689149380 1 60319.821046547 2024-01-10T19:42:18.421674+00:00 19994330.288124814630 27870000.000064104795 262864330.288185238838 1 60319.821058173 2024-01-10T19:42:19.426164+00:00 19994330.287667468190 27870000.000019971281 262864330.287683725357 1 60319.821069733 2024-01-10T19:42:20.424945+00:00 19994330.287750791758 27870000.000028274953 262864330.287775367498 1 60319.821081365 2024-01-10T19:42:21.429943+00:00 19994330.287755724043 27869999.999995734543 262864330.287747770548 1 60319.821092849 2024-01-10T19:42:22.422153+00:00 19994330.287542823702 27869999.999972149730 262864330.287511289120 1 60319.821104423 2024-01-10T19:42:23.422126+00:00 19994330.287745866925 27869999.999954879284 262864330.287697046995 1 60319.821116063 2024-01-10T19:42:24.427853+00:00 19994330.287650320679 27869999.999930158257 262864330.287576764822 1 60319.821127864 2024-01-10T19:42:25.447424+00:00 19994330.287673883140 27869999.999956831336 262864330.287627041340 1 60319.821139273 2024-01-10T19:42:26.433214+00:00 19994330.287960108370 27869999.999982409179 262864330.287938833237 1 60319.821150710 2024-01-10T19:42:27.421326+00:00 19994330.287662699819 27869999.999948445708 262864330.287607431412 1 60319.821162264 2024-01-10T19:42:28.419623+00:00 19994330.287938088179 27870000.000048056245 262864330.287982434034 1 60319.821173846 2024-01-10T19:42:29.420303+00:00 19994330.287524286658 27870000.000044498593 262864330.287565082312 1 60319.821185414 2024-01-10T19:42:30.419752+00:00 19994330.288035873324 27870000.000045690686 262864330.288077861071 1 60319.821196996 2024-01-10T19:42:31.420405+00:00 19994330.287702433765 27870000.000030782074 262864330.287729531527 1 60319.821208680 2024-01-10T19:42:32.429906+00:00 19994330.287800081074 27869999.999996472150 262864330.287792861462 1 60319.821220136 2024-01-10T19:42:33.419749+00:00 19994330.287563800812 27869999.999999608845 262864330.287559717894 1 60319.821231709 2024-01-10T19:42:34.419678+00:00 19994330.287589579821 27869999.999943051487 262864330.287528932095 1 60319.821243371 2024-01-10T19:42:35.427227+00:00 19994330.287647806108 27869999.999962691218 262864330.287606805563 1 60319.821254955 2024-01-10T19:42:36.428120+00:00 19994330.287594944239 27869999.999999769032 262864330.287591010332 1 60319.821266451 2024-01-10T19:42:37.421391+00:00 19994330.287822321057 27869999.999968670309 262864330.287787318230 1 60319.821278060 2024-01-10T19:42:38.424355+00:00 19994330.287528164685 27870000.000009916723 262864330.287534385920 1 60319.821289596 2024-01-10T19:42:39.421081+00:00 19994330.287897441536 27870000.000012077391 262864330.287905812263 1 60319.821301219 2024-01-10T19:42:40.425284+00:00 19994330.287794046104 27870000.000019900501 262864330.287810266018 1 60319.821312809 2024-01-10T19:42:41.426686+00:00 19994330.287622798234 27870000.000033002347 262864330.287652105093 1 60319.821324321 2024-01-10T19:42:42.421356+00:00 19994330.287872809917 27870000.000054467469 262864330.287923604250 1 60319.821335941 2024-01-10T19:42:43.425318+00:00 19994330.287668719888 27870000.000033181161 262864330.287698209286 1 60319.821347479 2024-01-10T19:42:44.422157+00:00 19994330.287605158985 27870000.000001054257 262864330.287602514029 1 60319.821359037 2024-01-10T19:42:45.420817+00:00 19994330.287639144808 27869999.999935738742 262864330.287571191788 1 60319.821370658 2024-01-10T19:42:46.424814+00:00 19994330.287729013711 27869999.999952141196 262864330.287677466869 1 60319.821382175 2024-01-10T19:42:47.419950+00:00 19994330.287482142448 27869999.999945096672 262864330.287423551083 1 60319.821393764 2024-01-10T19:42:48.421218+00:00 19994330.287868998945 27869999.999996561557 262864330.287861883640 1 60319.821405340 2024-01-10T19:42:49.421340+00:00 19994330.287604346871 27870000.000017058104 262864330.287617683411 1 60319.821416930 2024-01-10T19:42:50.422730+00:00 19994330.287558071315 27870000.000033121556 262864330.287587493658 1 60319.821428492 2024-01-10T19:42:51.421688+00:00 19994330.287895750254 27870000.000051405281 262864330.287943452597 1 60319.821440070 2024-01-10T19:42:52.422039+00:00 19994330.287814982235 27870000.000025425106 262864330.287836700678 1 60319.821451681 2024-01-10T19:42:53.425262+00:00 19994330.287781897932 27870000.000029247254 262864330.287807434797 1 60319.821463209 2024-01-10T19:42:54.421276+00:00 19994330.287740912288 27870000.000021576881 262864330.287758797407 1 60319.821474888 2024-01-10T19:42:55.430368+00:00 19994330.287768200040 27869999.999996341765 262864330.287760853767 1 60319.821486526 2024-01-10T19:42:56.435862+00:00 19994330.287866644561 27869999.999944947660 262864330.287807911634 1 60319.821498169 2024-01-10T19:42:57.441791+00:00 19994330.287669707090 27869999.999912586063 262864330.287578612566 1 60319.821509645 2024-01-10T19:42:58.433361+00:00 19994330.287648733705 27869999.999965939671 262864330.287610977888 1 60319.821521212 2024-01-10T19:42:59.432699+00:00 19994330.287669915706 27869999.999978099018 262864330.287644326687 1 60319.821532670 2024-01-10T19:43:00.422738+00:00 19994330.287690114230 27870000.000001028180 262864330.287687420845 1 60319.821544462 2024-01-10T19:43:01.441536+00:00 19994330.287692248821 27869999.999996237457 262864330.287684798241 1 60319.821555875 2024-01-10T19:43:02.427632+00:00 19994330.287896055728 27870000.000042524189 262864330.287934899330 1 60319.821567386 2024-01-10T19:43:03.422178+00:00 19994330.287584375590 27870000.000045377761 262864330.287626057863 1 60319.821578942 2024-01-10T19:43:04.420577+00:00 19994330.287992015481 27870000.000034417957 262864330.288022756577 1 60319.821590513 2024-01-10T19:43:05.420311+00:00 19994330.287668965757 27869999.999988153577 262864330.287653416395 1 60319.821602090 2024-01-10T19:43:06.420614+00:00 19994330.287781924009 27870000.000005170703 262864330.287783414125 1 60319.821613678 2024-01-10T19:43:07.421796+00:00 19994330.287804204971 27869999.999974783510 262864330.287775307894 1 60319.821625263 2024-01-10T19:43:08.422742+00:00 19994330.287756767124 27869999.999959874898 262864330.287712961435 1 60319.821636930 2024-01-10T19:43:09.430784+00:00 19994330.287868842483 27869999.999972686172 262864330.287837862968 1 60319.821648400 2024-01-10T19:43:10.421753+00:00 19994330.287976693362 27869999.999967478216 262864330.287940472364 1 60319.821660021 2024-01-10T19:43:11.425810+00:00 19994330.287929601967 27869999.999995972961 262864330.287921875715 1 60319.821671585 2024-01-10T19:43:12.424932+00:00 19994330.287515528500 27870000.000030659139 262864330.287542492151 1 60319.821683191 2024-01-10T19:43:13.427694+00:00 19994330.287729244679 27870000.000008493662 262864330.287734031677 1 60319.821694731 2024-01-10T19:43:14.424771+00:00 19994330.287848338485 27870000.000043876469 262864330.287888526917 1 60319.821706259 2024-01-10T19:43:15.420750+00:00 19994330.287708874792 27870000.000010523945 262864330.287715703249 1 60319.821717847 2024-01-10T19:43:16.421954+00:00 19994330.287699650973 27870000.000077530742 262864330.287773489952 1 60319.821729413 2024-01-10T19:43:17.421320+00:00 19994330.287654433399 27869999.999995127320 262864330.287645846605 1 60319.821741006 2024-01-10T19:43:18.422959+00:00 19994330.288098353893 27869999.999960061163 262864330.288054734468 1 60319.821752608 2024-01-10T19:43:19.425317+00:00 19994330.287624098361 27869999.999977126718 262864330.287597507238 1 60319.821764174 2024-01-10T19:43:20.424627+00:00 19994330.287875935435 27869999.999971229583 262864330.287843465805 1 60319.821775816 2024-01-10T19:43:21.430511+00:00 19994330.287569187582 27869999.999960444868 262864330.287525951862 1 60319.821787337 2024-01-10T19:43:22.425939+00:00 19994330.287819053978 27870000.000071417540 262864330.287886768579 1 60319.821799008 2024-01-10T19:43:23.434259+00:00 19994330.287613496184 27870000.000012237579 262864330.287622034550 1 60319.821810474 2024-01-10T19:43:24.424930+00:00 19994330.287742551416 27870000.000023696572 262864330.287762552500 1 60319.821822148 2024-01-10T19:43:25.433586+00:00 19994330.287681441754 27870000.000062577426 262864330.287740319967 1 60319.821833629 2024-01-10T19:43:26.425505+00:00 19994330.287861093879 27870000.000009521842 262864330.287866950035 1 60319.821845261 2024-01-10T19:43:27.430556+00:00 19994330.287587787956 27869999.999975446612 262864330.287559539080 1 60319.821856889 2024-01-10T19:43:28.435199+00:00 19994330.287647217512 27869999.999981269240 262864330.287624806166 1 60319.821868536 2024-01-10T19:43:29.441505+00:00 19994330.287659756839 27869999.999975156039 262864330.287631213665 1 60319.821879992 2024-01-10T19:43:30.431336+00:00 19994330.287631489336 27869999.999953091145 262864330.287580877542 1 60319.821891563 2024-01-10T19:43:31.431078+00:00 19994330.287848446518 27869999.999965183437 262864330.287809938192 1 60319.821903202 2024-01-10T19:43:32.436652+00:00 19994330.287689290941 27869999.999960795045 262864330.287646383047 1 60319.821914773 2024-01-10T19:43:33.436447+00:00 19994330.287559609860 27870000.000036887825 262864330.287592798471 1 60319.821926296 2024-01-10T19:43:34.431981+00:00 19994330.287588022649 27870000.000016950071 262864330.287601292133 1 60319.821937822 2024-01-10T19:43:35.427852+00:00 19994330.287791825831 27870000.000014722347 262864330.287802845240 1 60319.821949434 2024-01-10T19:43:36.431039+00:00 19994330.287663869560 27870000.000053048134 262864330.287713229656 1 60319.821960918 2024-01-10T19:43:37.423322+00:00 19994330.287826880813 27870000.000021226704 262864330.287844419479 1 60319.821972518 2024-01-10T19:43:38.425545+00:00 19994330.287818484008 27870000.000079058111 262864330.287893861532 1 60319.821984206 2024-01-10T19:43:39.435431+00:00 19994330.287710867822 27869999.999960765243 262864330.287667959929 1 60319.821995734 2024-01-10T19:43:40.431443+00:00 19994330.287729613483 27869999.999930970371 262864330.287656903267 1 60319.822007322 2024-01-10T19:43:41.432616+00:00 19994330.287494417280 27869999.999965369701 262864330.287456095219 1 60319.822018987 2024-01-10T19:43:42.440518+00:00 19994330.287750996649 27869999.999969791621 262864330.287717074156 1 60319.822030384 2024-01-10T19:43:43.425167+00:00 19994330.287702672184 27870000.000002820045 262864330.287701815367 1 60319.822041980 2024-01-10T19:43:44.427081+00:00 19994330.287879399955 27870000.000019706786 262864330.287895411253 1 60319.822053651 2024-01-10T19:43:45.435420+00:00 19994330.287399701774 27870000.000050771981 262864330.287446796894 1 60319.822065094 2024-01-10T19:43:46.424118+00:00 19994330.287967517972 27870000.000031910837 262864330.287995755672 1 60319.822076713 2024-01-10T19:43:47.427981+00:00 19994330.287798769772 27870000.000070963055 262864330.287866026163 1 60319.822088503 2024-01-10T19:43:48.446653+00:00 19994330.287642266601 27870000.000041205436 262864330.287679791451 1 60319.822099913 2024-01-10T19:43:49.432463+00:00 19994330.287829354405 27870000.000039007515 262864330.287864685059 1 60319.822111433 2024-01-10T19:43:50.427858+00:00 19994330.287841204554 27869999.999962449074 262864330.287799954414 1 60319.822123001 2024-01-10T19:43:51.427268+00:00 19994330.287638261914 27869999.999999064952 262864330.287633657455 1 60319.822134569 2024-01-10T19:43:52.426753+00:00 19994330.287728000432 27869999.999988149852 262864330.287712454796 1 60319.822146188 2024-01-10T19:43:53.430607+00:00 19994330.287655122578 27870000.000003647059 262864330.287655055523 1 60319.822157715 2024-01-10T19:43:54.426598+00:00 19994330.287729766220 27869999.999996442348 262864330.287722527981 1 60319.822169322 2024-01-10T19:43:55.429437+00:00 19994330.287765178829 27869999.999990228564 262864330.287751704454 1 60319.822180870 2024-01-10T19:43:56.427221+00:00 19994330.287605758756 27870000.000059392303 262864330.287661463022 1 60319.822192502 2024-01-10T19:43:57.432194+00:00 19994330.287842936814 27870000.000065717846 262864330.287904947996 1 60319.822204054 2024-01-10T19:43:58.430311+00:00 19994330.287638686597 27870000.000048667192 262864330.287683665752 1 60319.822215603 2024-01-10T19:43:59.428053+00:00 19994330.287772618234 27870000.000034712255 262864330.287803649902 1 60319.822227141 2024-01-10T19:44:00.425020+00:00 19994330.287891779095 27869999.999978732318 262864330.287866801023 1 60319.822238794 2024-01-10T19:44:01.431761+00:00 19994330.287551756948 27869999.999985769391 262864330.287533819675 1 60319.822250347 2024-01-10T19:44:02.429981+00:00 19994330.287695959210 27869999.999951787293 262864330.287644028664 1 60319.822261936 2024-01-10T19:44:03.431300+00:00 19994330.287881404161 27869999.999935768545 262864330.287813484669 1 60319.822273488 2024-01-10T19:44:04.429378+00:00 19994330.287712465972 27869999.999981235713 262864330.287689983845 1 60319.822284997 2024-01-10T19:44:05.423794+00:00 19994330.287712231278 27869999.999991662800 262864330.287700176239 1 60319.822296594 2024-01-10T19:44:06.425719+00:00 19994330.287840835750 27870000.000024300069 262864330.287861436605 1 60319.822308208 2024-01-10T19:44:07.429186+00:00 19994330.287558663636 27870000.000016458333 262864330.287571430206 1 60319.822319771 2024-01-10T19:44:08.428188+00:00 19994330.287727925926 27870000.000067770481 262864330.287791997194 1 60319.822331370 2024-01-10T19:44:09.430393+00:00 19994330.287766437978 27870000.000042747706 262864330.287805467844 1 60319.822342953 2024-01-10T19:44:10.431125+00:00 19994330.287782341242 27870000.000012338161 262864330.287790983915 1 60319.822354498 2024-01-10T19:44:11.428600+00:00 19994330.287755619735 27870000.000026810914 262864330.287778735161 1 60319.822366039 2024-01-10T19:44:12.425753+00:00 19994330.287675824016 27869999.999952886254 262864330.287625014782 1 60319.822377607 2024-01-10T19:44:13.425227+00:00 19994330.287713751197 27869999.999967016280 262864330.287677049637 1 60319.822389151 2024-01-10T19:44:14.422620+00:00 19994330.287679184228 27869999.999932225794 262864330.287607729435 1 60319.822400736 2024-01-10T19:44:15.423598+00:00 19994330.287621121854 27869999.999943491071 262864330.287560909986 1 60319.822412350 2024-01-10T19:44:16.427017+00:00 19994330.287886939943 27870000.000001769513 262864330.287885010242 1 60319.822423932 2024-01-10T19:44:17.427757+00:00 19994330.287786293775 27870000.000031031668 262864330.287813633680 1 60319.822435506 2024-01-10T19:44:18.427738+00:00 19994330.287712581456 27869999.999993901700 262864330.287702769041 1 60319.822447005 2024-01-10T19:44:19.421208+00:00 19994330.287732183933 27870000.000021941960 262864330.287750422955 1 60319.822458834 2024-01-10T19:44:20.443247+00:00 19994330.287775930017 27870000.000031560659 262864330.287803798914 1 60319.822470160 2024-01-10T19:44:21.421834+00:00 19994330.287773467600 27870000.000037606806 262864330.287807375193 1 60319.822481715 2024-01-10T19:44:22.420194+00:00 19994330.287709355354 27869999.999994508922 262864330.287700176239 1 60319.822493363 2024-01-10T19:44:23.426597+00:00 19994330.287845771760 27869999.999956600368 262864330.287798672915 1 60319.822504872 2024-01-10T19:44:24.420996+00:00 19994330.287698209286 27869999.999949306250 262864330.287643820047 1 60319.822516598 2024-01-10T19:44:25.434076+00:00 19994330.287537958473 27869999.999995827675 262864330.287530094385 1 60319.822528120 2024-01-10T19:44:26.429602+00:00 19994330.287846464664 27869999.999996304512 262864330.287839084864 1 60319.822539591 2024-01-10T19:44:27.420707+00:00 19994330.287804536521 27869999.999954473227 262864330.287755310535 1 60319.822551209 2024-01-10T19:44:28.424495+00:00 19994330.287720929831 27870000.000034403056 262864330.287751615047 1 60319.822562760 2024-01-10T19:44:29.422423+00:00 19994330.287637840956 27870000.000049263239 262864330.287683397532 1 60319.822574378 2024-01-10T19:44:30.426279+00:00 19994330.287859715521 27870000.000012230128 262864330.287868231535 1 60319.822585876 2024-01-10T19:44:31.419710+00:00 19994330.287691224366 27870000.000048447400 262864330.287735998631 1 60319.822597501 2024-01-10T19:44:32.424055+00:00 19994330.287546571344 27870000.000008948147 262864330.287551820278 1 60319.822609066 2024-01-10T19:44:33.423293+00:00 19994330.287795741111 27870000.000002820045 262864330.287794888020 1 60319.822620614 2024-01-10T19:44:34.421107+00:00 19994330.287846211344 27869999.999956086278 262864330.287798583508 1 60319.822632223 2024-01-10T19:44:35.424113+00:00 19994330.287990294397 27869999.999934062362 262864330.287920683622 1 60319.822643781 2024-01-10T19:44:36.422647+00:00 19994330.287619523704 27869999.999968178570 262864330.287584006786 1 60319.822655345 2024-01-10T19:44:37.421825+00:00 19994330.287666421384 27869999.999960735440 262864330.287623435259 1 60319.822666947 2024-01-10T19:44:38.424237+00:00 19994330.287754070014 27870000.000010699034 262864330.287761062384 1 60319.822678523 2024-01-10T19:44:39.424417+00:00 19994330.287734504789 27870000.000016678125 262864330.287747502327 1 60319.822690114 2024-01-10T19:44:40.425877+00:00 19994330.287958052009 27870000.000051409006 262864330.288005769253 1 60319.822701660 2024-01-10T19:44:41.423477+00:00 19994330.287757143378 27870000.000038214028 262864330.287791669369 1 60319.822713261 2024-01-10T19:44:42.425797+00:00 19994330.287542965263 27870000.000005949289 262864330.287545233965 1 60319.822724788 2024-01-10T19:44:43.421670+00:00 19994330.287757027894 27869999.999978497624 262864330.287731826305 1 60319.822736354 2024-01-10T19:44:44.421002+00:00 19994330.287426564842 27870000.000003401190 262864330.287426263094 1 60319.822747919 2024-01-10T19:44:45.420212+00:00 19994330.288071949035 27869999.999964173883 262864330.288032442331 1 60319.822759499 2024-01-10T19:44:46.420715+00:00 19994330.287588804960 27869999.999948527664 262864330.287533640862 1 60319.822771114 2024-01-10T19:44:47.424227+00:00 19994330.287678241730 27869999.999977145344 262864330.287651687860 1 60319.822782643 2024-01-10T19:44:48.420385+00:00 19994330.287735696882 27869999.999949764460 262864330.287681758404 1 60319.822794254 2024-01-10T19:44:49.423592+00:00 19994330.287660818547 27869999.999987997115 262864330.287645101547 1 60319.822805821 2024-01-10T19:44:50.422917+00:00 19994330.287922043353 27870000.000027488917 262864330.287945836782 1 60319.822817359 2024-01-10T19:44:51.419848+00:00 19994330.287424523383 27869999.999995008111 262864330.287415832281 1 60319.822828940 2024-01-10T19:44:52.420379+00:00 19994330.287724874914 27870000.000075995922 262864330.287797182798 1 60319.822840517 2024-01-10T19:44:53.420703+00:00 19994330.287708207965 27870000.000041462481 262864330.287745952606 1 60319.822852095 2024-01-10T19:44:54.420978+00:00 19994330.287919312716 27870000.000005580485 262864330.287921190262 1 60319.822863688 2024-01-10T19:44:55.422674+00:00 19994330.287741485983 27869999.999934520572 262864330.287672311068 1 60319.822875238 2024-01-10T19:44:56.420558+00:00 19994330.287667866796 27870000.000001996756 262864330.287666171789 1 60319.822886802 2024-01-10T19:44:57.419692+00:00 19994330.287479571998 27869999.999949835241 262864330.287425726652 1 60319.822898380 2024-01-10T19:44:58.419988+00:00 19994330.287781566381 27869999.999968841672 262864330.287746697664 1 60319.822910007 2024-01-10T19:44:59.424625+00:00 19994330.287490583956 27869999.999985460192 262864330.287472337484 1 60319.822921571 2024-01-10T19:45:00.423709+00:00 19994330.287726931274 27870000.000055938959 262864330.287779182196 1 60319.822933160 2024-01-10T19:45:01.425017+00:00 19994330.287962902337 27870000.000038586557 262864330.287997812033 1 60319.822944825 2024-01-10T19:45:02.432823+00:00 19994330.287837784737 27870000.000024218112 262864330.287858307362 1 60319.822956376 2024-01-10T19:45:03.430858+00:00 19994330.287572611123 27870000.000011779368 262864330.287580698729 1 60319.822968016 2024-01-10T19:45:04.436601+00:00 19994330.287811607122 27870000.000059530139 262864330.287867456675 1 60319.822979475 2024-01-10T19:45:05.426685+00:00 19994330.287700802088 27869999.999972533435 262864330.287669628859 1 60319.822991155 2024-01-10T19:45:06.435772+00:00 19994330.287542197853 27870000.000005390495 262864330.287543892860 1 60319.823002668 2024-01-10T19:45:07.430515+00:00 19994330.287465285510 27869999.999945733696 262864330.287407308817 1 60319.823014250 2024-01-10T19:45:08.431247+00:00 19994330.287939604372 27869999.999984223396 262864330.287920147181 1 60319.823025781 2024-01-10T19:45:09.427486+00:00 19994330.287718307227 27869999.999981187284 262864330.287695795298 1 60319.823037346 2024-01-10T19:45:10.426720+00:00 19994330.287623453885 27870000.000014591962 262864330.287634372711 1 60319.823048999 2024-01-10T19:45:11.433485+00:00 19994330.287642952055 27870000.000000447035 262864330.287639707327 1 60319.823060468 2024-01-10T19:45:12.424403+00:00 19994330.287846554071 27869999.999979328364 262864330.287822186947 1 60319.823072034 2024-01-10T19:45:13.423767+00:00 19994330.287740703672 27870000.000054687262 262864330.287791699171 1 60319.823083649 2024-01-10T19:45:14.427320+00:00 19994330.287586100399 27870000.000018294901 262864330.287600696087 1 60319.823095229 2024-01-10T19:45:15.427789+00:00 19994330.287594981492 27870000.000103764236 262864330.287695050240 1 60319.823106720 2024-01-10T19:45:16.420627+00:00 19994330.287630930543 27869999.999955486506 262864330.287582695484 1 60319.823118282 2024-01-10T19:45:17.419520+00:00 19994330.287774622440 27870000.000027358532 262864330.287798285484 1 60319.823129897 2024-01-10T19:45:18.423060+00:00 19994330.287753548473 27869999.999949276447 262864330.287699133158 1 60319.823141459 2024-01-10T19:45:19.422061+00:00 19994330.287880022079 27870000.000003509223 262864330.287879854441 1 60319.823153006 2024-01-10T19:45:20.419733+00:00 19994330.287697821856 27869999.999970689416 262864330.287664800882 1 60319.823164643 2024-01-10T19:45:21.425167+00:00 19994330.287492353469 27869999.999958250672 262864330.287446916103 1 60319.823176172 2024-01-10T19:45:22.421284+00:00 19994330.287799049169 27870000.000026568770 262864330.287821948528 1 60319.823187759 2024-01-10T19:45:23.422412+00:00 19994330.287808157504 27870000.000002041459 262864330.287806481123 1 60319.823199334 2024-01-10T19:45:24.422473+00:00 19994330.287636913359 27870000.000010933727 262864330.287644147873 1 60319.823210932 2024-01-10T19:45:25.424577+00:00 19994330.287689309567 27870000.000007532537 262864330.287693142891 1 60319.823222445 2024-01-10T19:45:26.419234+00:00 19994330.287706259638 27870000.000033423305 262864330.287735998631 1 60319.823234059 2024-01-10T19:45:27.422680+00:00 19994330.287731498480 27870000.000008918345 262864330.287736713886 1 60319.823245595 2024-01-10T19:45:28.419392+00:00 19994330.287765514106 27869999.999964490533 262864330.287726283073 1 60319.823257223 2024-01-10T19:45:29.424079+00:00 19994330.287471927702 27869999.999920535833 262864330.287388771772 1 60319.823268781 2024-01-10T19:45:30.422671+00:00 19994330.287620358169 27869999.999974224716 262864330.287590891123 1 60319.823280362 2024-01-10T19:45:31.423316+00:00 19994330.287792515010 27869999.999949708581 262864330.287738502026 1 60319.823291959 2024-01-10T19:45:32.425268+00:00 19994330.287679295987 27869999.999990589917 262864330.287666171789 1 60319.823303554 2024-01-10T19:45:33.427105+00:00 19994330.287722304463 27870000.000029396266 262864330.287747979164 1 60319.823315053 2024-01-10T19:45:34.420602+00:00 19994330.287624068558 27870000.000042662024 262864330.287663042545 1 60319.823326651 2024-01-10T19:45:35.422654+00:00 19994330.287850167602 27870000.000020969659 262864330.287867456675 1 60319.823338231 2024-01-10T19:45:36.423115+00:00 19994330.287701472640 27870000.000066496432 262864330.287764251232 1 60319.823349882 2024-01-10T19:45:37.429834+00:00 19994330.287723746151 27870000.000029809773 262864330.287749856710 1 60319.823361496 2024-01-10T19:45:38.433275+00:00 19994330.287520505488 27869999.999971732497 262864330.287488549948 1 60319.823373035 2024-01-10T19:45:39.430218+00:00 19994330.287704162300 27869999.999974768609 262864330.287675231695 1 60319.823384546 2024-01-10T19:45:40.424790+00:00 19994330.287600461394 27869999.999972857535 262864330.287569612265 1 60319.823396392 2024-01-10T19:45:41.448265+00:00 19994330.287809524685 27869999.999920312315 262864330.287726134062 1 60319.823407690 2024-01-10T19:45:42.424423+00:00 19994330.287719875574 27869999.999989107251 262864330.287705272436 1 60319.823419332 2024-01-10T19:45:43.430240+00:00 19994330.287664752454 27870000.000018440187 262864330.287679493427 1 60319.823430835 2024-01-10T19:45:44.424191+00:00 19994330.287795010954 27869999.999984502792 262864330.287775814533 1 60319.823442511 2024-01-10T19:45:45.432934+00:00 19994330.287616256624 27870000.000041820109 262864330.287654370070 1 60319.823453964 2024-01-10T19:45:46.422471+00:00 19994330.287844229490 27870000.000026516616 262864330.287867069244 1 60319.823465680 2024-01-10T19:45:47.434771+00:00 19994330.287856094539 27870000.000039834529 262864330.287892252207 1 60319.823477317 2024-01-10T19:45:48.440146+00:00 19994330.287672314793 27870000.000028289855 262864330.287696897984 1 60319.823488743 2024-01-10T19:45:49.427346+00:00 19994330.287780247629 27870000.000019244850 262864330.287795811892 1 60319.823500309 2024-01-10T19:45:50.426720+00:00 19994330.287606980652 27869999.999976579100 262864330.287579864264 1 60319.823511838 2024-01-10T19:45:51.422823+00:00 19994330.287912871689 27869999.999960619956 262864330.287869811058 1 60319.823523498 2024-01-10T19:45:52.430255+00:00 19994330.287676837295 27870000.000000979751 262864330.287674129009 1 60319.823535067 2024-01-10T19:45:53.429758+00:00 19994330.287732001394 27869999.999972060323 262864330.287700355053 1 60319.823546621 2024-01-10T19:45:54.428042+00:00 19994330.287837121636 27869999.999978493899 262864330.287811905146 1 60319.823558110 2024-01-10T19:45:55.420741+00:00 19994330.287649910897 27870000.000007949769 262864330.287654161453 1 60319.823569693 2024-01-10T19:45:56.421491+00:00 19994330.287766531110 27870000.000104129314 262864330.287866950035 1 60319.823581291 2024-01-10T19:45:57.423579+00:00 19994330.287911690772 27870000.000016223639 262864330.287924200296 1 60319.823592866 2024-01-10T19:45:58.423606+00:00 19994330.287524521351 27870000.000019971281 262864330.287540793419 1 60319.823604631 2024-01-10T19:45:59.440105+00:00 19994330.287712614983 27869999.999972142279 262864330.287681043148 1 60319.823616075 2024-01-10T19:46:00.428866+00:00 19994330.287681672722 27869999.999966062605 262864330.287644028664 1 60319.823627670 2024-01-10T19:46:01.430692+00:00 19994330.287578102201 27869999.999967116863 262864330.287541538477 1 60319.823639293 2024-01-10T19:46:02.434889+00:00 19994330.287629045546 27869999.999945193529 262864330.287570536137 1 60319.823650771 2024-01-10T19:46:03.426648+00:00 19994330.287882946432 27869999.999960456043 262864330.287839710712 1 60319.823662382 2024-01-10T19:46:04.429796+00:00 19994330.287831120193 27869999.999985966831 262864330.287813395262 1 60319.823673997 2024-01-10T19:46:05.433298+00:00 19994330.287707693875 27869999.999974455684 262864330.287678450346 1 60319.823685532 2024-01-10T19:46:06.429998+00:00 19994330.288035146892 27870000.000053141266 262864330.288084596395 1 60319.823697132 2024-01-10T19:46:07.432213+00:00 19994330.287379402667 27870000.000052809715 262864330.287428528070 1 60319.823708650 2024-01-10T19:46:08.427384+00:00 19994330.287801761180 27870000.000032000244 262864330.287830084562 1 60319.823720227 2024-01-10T19:46:09.427660+00:00 19994330.287867579609 27870000.000029414892 262864330.287893295288 1 60319.823731772 2024-01-10T19:46:10.425114+00:00 19994330.287535846233 27870000.000001538545 262864330.287533700466 1 60319.823743393 2024-01-10T19:46:11.429123+00:00 19994330.287742394954 27869999.999969679862 262864330.287708401680 1 60319.823754990 2024-01-10T19:46:12.431128+00:00 19994330.287621382624 27869999.999889280647 262864330.287506967783 1 60319.823766578 2024-01-10T19:46:13.432373+00:00 19994330.287683624774 27869999.999945994467 262864330.287625938654 1 60319.823778045 2024-01-10T19:46:14.423124+00:00 19994330.287900865078 27869999.999919861555 262864330.287817031145 1 60319.823789649 2024-01-10T19:46:15.425645+00:00 19994330.287667598575 27870000.000009268522 262864330.287673175335 1 60319.823801163 2024-01-10T19:46:16.420447+00:00 19994330.287703111768 27870000.000010043383 262864330.287709474564 1 60319.823812776 2024-01-10T19:46:17.423849+00:00 19994330.287673827261 27870000.000035502017 262864330.287705630064 1 60319.823824326 2024-01-10T19:46:18.421751+00:00 19994330.287457205355 27870000.000030755997 262864330.287484258413 1 60319.823835884 2024-01-10T19:46:19.420364+00:00 19994330.287798047066 27870000.000035468489 262864330.287829816341 1 60319.823847513 2024-01-10T19:46:20.425118+00:00 19994330.287669010460 27870000.000019416213 262864330.287684738636 1 60319.823859084 2024-01-10T19:46:21.424869+00:00 19994330.287547722459 27870000.000009916723 262864330.287553966045 1 60319.823870726 2024-01-10T19:46:22.430755+00:00 19994330.287838768214 27869999.999991945922 262864330.287827014923 1 60319.823882262 2024-01-10T19:46:23.427459+00:00 19994330.287696313113 27869999.999976571649 262864330.287669181824 1 60319.823893835 2024-01-10T19:46:24.427329+00:00 19994330.287612259388 27869999.999962583184 262864330.287571132183 1 60319.823905356 2024-01-10T19:46:25.422759+00:00 19994330.287754155695 27869999.999968457967 262864330.287718921900 1 60319.823917025 2024-01-10T19:46:26.430971+00:00 19994330.287856116891 27869999.999957982451 262864330.287810385227 1 60319.823928487 2024-01-10T19:46:27.421289+00:00 19994330.287587828934 27870000.000010047108 262864330.287594169378 1 60319.823940088 2024-01-10T19:46:28.423567+00:00 19994330.287784975022 27870000.000053640455 262864330.287834912539 1 60319.823951717 2024-01-10T19:46:29.428346+00:00 19994330.287520498037 27870000.000057853758 262864330.287574648857 1 60319.823963207 2024-01-10T19:46:30.421110+00:00 19994330.287895392627 27870000.000021032989 262864330.287912726402 1 60319.823974827 2024-01-10T19:46:31.425098+00:00 19994330.287757754326 27870000.000002920628 262864330.287756979465 1 60319.823986407 2024-01-10T19:46:32.425555+00:00 19994330.287890646607 27870000.000033408403 262864330.287920355797 1 60319.823997947 2024-01-10T19:46:33.422620+00:00 19994330.287666358054 27869999.999966811389 262864330.287629455328 1 60319.824009508 2024-01-10T19:46:34.421499+00:00 19994330.287790063769 27869999.999958254397 262864330.287744611502 1 60319.824021347 2024-01-10T19:46:35.444385+00:00 19994330.287791036069 27869999.999946560711 262864330.287733912468 1 60319.824032688 2024-01-10T19:46:36.424229+00:00 19994330.287694785744 27869999.999989960343 262864330.287681043148 1 60319.824044288 2024-01-10T19:46:37.426468+00:00 19994330.287622265518 27870000.000032540411 262864330.287651121616 1 60319.824055820 2024-01-10T19:46:38.422863+00:00 19994330.287683650851 27870000.000031434000 262864330.287711381912 1 60319.824067370 2024-01-10T19:46:39.420735+00:00 19994330.287883572280 27870000.000039286911 262864330.287919163704 1 60319.824078975 2024-01-10T19:46:40.423439+00:00 19994330.287839878350 27870000.000023152679 262864330.287859350443 1 60319.824090520 2024-01-10T19:46:41.420951+00:00 19994330.287913195789 27870000.000078085810 262864330.287987589836 1 60319.824102164 2024-01-10T19:46:42.426998+00:00 19994330.287517935038 27869999.999982863665 262864330.287497103214 1 60319.824113942 2024-01-10T19:46:43.444549+00:00 19994330.287848275155 27869999.999978311360 262864330.287822872400 1 60319.824125290 2024-01-10T19:46:44.425093+00:00 19994330.287747878581 27869999.999960452318 262864330.287704646587 1 60319.824136944 2024-01-10T19:46:45.431925+00:00 19994330.287626054138 27869999.999986078590 262864330.287608444691 1 60319.824148571 2024-01-10T19:46:46.436567+00:00 19994330.287733122706 27869999.999996103346 262864330.287725508213 1 60319.824160198 2024-01-10T19:46:47.441102+00:00 19994330.287897307426 27870000.000025562942 262864330.287919193506 1 60319.824171548 2024-01-10T19:46:48.421736+00:00 19994330.287927221507 27870000.000021416694 262864330.287944942713 1 60319.824183361 2024-01-10T19:46:49.442361+00:00 19994330.287559103221 27869999.999969452620 262864330.287524849176 1 60319.824194734 2024-01-10T19:46:50.424996+00:00 19994330.287763383240 27870000.000035513192 262864330.287795215845 1 60319.824206544 2024-01-10T19:46:51.445430+00:00 19994330.287556283176 27870000.000057347119 262864330.287609934807 1 60319.824217994 2024-01-10T19:46:52.434680+00:00 19994330.287800393999 27870000.000031329691 262864330.287828028202 1 60319.824229503 2024-01-10T19:46:53.429071+00:00 19994330.287569954991 27870000.000025857240 262864330.287592113018 1 60319.824241055 2024-01-10T19:46:54.427187+00:00 19994330.287887480110 27869999.999971292913 262864330.287855088711 1 60319.824252604 2024-01-10T19:46:55.424973+00:00 19994330.287829525769 27869999.999969150871 262864330.287794977427 1 60319.824264238 2024-01-10T19:46:56.430170+00:00 19994330.287743609399 27869999.999971710145 262864330.287711620331 1 60319.824275822 2024-01-10T19:46:57.431055+00:00 19994330.287618998438 27869999.999933809042 262864330.287549108267 1 60319.824287340 2024-01-10T19:46:58.426156+00:00 19994330.287750609219 27869999.999996334314 262864330.287743240595 1 60319.824298867 2024-01-10T19:46:59.422070+00:00 19994330.287777740508 27869999.999981749803 262864330.287755817175 1 60319.824310439 2024-01-10T19:47:00.421955+00:00 19994330.287701319903 27870000.000060904771 262864330.287758529186 1 60319.824322010 2024-01-10T19:47:01.421691+00:00 19994330.287849772722 27870000.000098150223 262864330.287944227457 1 60319.824333654 2024-01-10T19:47:02.427693+00:00 19994330.287742719054 27870000.000070244074 262864330.287809252739 1 60319.824345216 2024-01-10T19:47:03.426687+00:00 19994330.287917304784 27870000.000039707869 262864330.287953317165 1 60319.824356770 2024-01-10T19:47:04.424887+00:00 19994330.287749215961 27870000.000006202608 262864330.287751734257 1 60319.824368375 2024-01-10T19:47:05.427631+00:00 19994330.287801116705 27870000.000013317913 262864330.287810742855 1 60319.824379876 2024-01-10T19:47:06.421327+00:00 19994330.287606894970 27870000.000001069158 262864330.287604272366 1 60319.824391504 2024-01-10T19:47:07.425931+00:00 19994330.287628192455 27869999.999953612685 262864330.287578135729 1 60319.824403088 2024-01-10T19:47:08.426824+00:00 19994330.287546534091 27869999.999943122268 262864330.287485986948 1 60319.824414575 2024-01-10T19:47:09.419318+00:00 19994330.287856899202 27869999.999962877482 262864330.287816077471 1 60319.824426197 2024-01-10T19:47:10.423448+00:00 19994330.287499461323 27870000.000005807728 262864330.287501573563 1 60319.824437766 2024-01-10T19:47:11.422996+00:00 19994330.287911735475 27870000.000025905669 262864330.287933945656 1 60319.824449304 2024-01-10T19:47:12.419808+00:00 19994330.287715408951 27870000.000058587641 262864330.287770301104 1 60319.824461070 2024-01-10T19:47:13.436459+00:00 19994330.287700332701 27870000.000038102269 262864330.287734717131 1 60319.824472515 2024-01-10T19:47:14.425292+00:00 19994330.287672318518 27870000.000033564866 262864330.287702172995 1 60319.824484122 2024-01-10T19:47:15.428157+00:00 19994330.287769820541 27870000.000026553869 262864330.287792682648 1 60319.824495728 2024-01-10T19:47:16.430879+00:00 19994330.287514772266 27870000.000006787479 262864330.287517875433 1 60319.824507245 2024-01-10T19:47:17.425949+00:00 19994330.287706188858 27869999.999932479113 262864330.287634968758 1 60319.824518845 2024-01-10T19:47:18.428194+00:00 19994330.287674456835 27869999.999970436096 262864330.287641197443 1 60319.824530543 2024-01-10T19:47:19.438879+00:00 19994330.287862118334 27869999.999938290566 262864330.287796705961 1 60319.824541986 2024-01-10T19:47:20.427585+00:00 19994330.287762746215 27869999.999998155981 262864330.287757217884 1 60319.824553723 2024-01-10T19:47:21.441641+00:00 19994330.287860367447 27870000.000068254769 262864330.287924915552 1 60319.824565112 2024-01-10T19:47:22.425667+00:00 19994330.287603750825 27869999.999996688217 262864330.287596762180 1 60319.824576786 2024-01-10T19:47:23.434271+00:00 19994330.287692513317 27870000.000043239444 262864330.287732064724 1 60319.824588218 2024-01-10T19:47:24.422030+00:00 19994330.287632308900 27870000.000062607229 262864330.287691235542 1 60319.824599949 2024-01-10T19:47:25.435599+00:00 19994330.287725336850 27870000.000049993396 262864330.287771642208 1 60319.824611452 2024-01-10T19:47:26.429457+00:00 19994330.287587068975 27869999.999943088740 262864330.287526458502 1 60319.824623034 2024-01-10T19:47:27.430113+00:00 19994330.287815958261 27869999.999981068075 262864330.287793338299 1 60319.824634580 2024-01-10T19:47:28.427746+00:00 19994330.287975236773 27869999.999946907163 262864330.287918448448 1 60319.824646178 2024-01-10T19:47:29.429775+00:00 19994330.287733647972 27869999.999941501766 262864330.287671446800 1 60319.824657674 2024-01-10T19:47:30.423025+00:00 19994330.287748344243 27869999.999989405274 262864330.287734031677 1 60319.824669355 2024-01-10T19:47:31.432265+00:00 19994330.287595435977 27869999.999928649515 262864330.287520408630 1 60319.824681038 2024-01-10T19:47:32.441707+00:00 19994330.287723522633 27870000.000001087785 262864330.287720888853 1 60319.824692576 2024-01-10T19:47:33.438572+00:00 19994330.287886161357 27870000.000032193959 262864330.287914663553 1 60319.824704129 2024-01-10T19:47:34.436763+00:00 19994330.287615846843 27870000.000020567328 262864330.287632703781 1 60319.824715555 2024-01-10T19:47:35.423922+00:00 19994330.287772499025 27870000.000041492283 262864330.287810295820 1 60319.824727162 2024-01-10T19:47:36.426817+00:00 19994330.287800632417 27870000.000026494265 262864330.287823438644 1 60319.824738766 2024-01-10T19:47:37.429376+00:00 19994330.287544872612 27870000.000015486032 262864330.287556678057 1 60319.824750330 2024-01-10T19:47:38.428536+00:00 19994330.287790164351 27869999.999989256263 262864330.287775754929 1 60319.824761919 2024-01-10T19:47:39.429794+00:00 19994330.287486504763 27869999.999962460250 262864330.287445247173 1 60319.824773408 2024-01-10T19:47:40.422437+00:00 19994330.287664569914 27869999.999945115298 262864330.287605971098 1 60319.824785238 2024-01-10T19:47:41.444540+00:00 19994330.287533912808 27869999.999990738928 262864330.287520945072 1 60319.824796532 2024-01-10T19:47:42.420383+00:00 19994330.287770528346 27870000.000057876110 262864330.287824720144 1 60319.824808124 2024-01-10T19:47:43.421965+00:00 19994330.287736024708 27870000.000016417354 262864330.287748754025 1 60319.824819729 2024-01-10T19:47:44.424601+00:00 19994330.287821829319 27870000.000042974949 262864330.287861108780 1 60319.824831325 2024-01-10T19:47:45.426473+00:00 19994330.287856590003 27870000.000054065138 262864330.287906944752 1 60319.824842987 2024-01-10T19:47:46.434072+00:00 19994330.287636615336 27870000.000066664070 262864330.287699580193 1 60319.824854557 2024-01-10T19:47:47.433725+00:00 19994330.287799373269 27870000.000004854053 262864330.287800550461 1 60319.824866095 2024-01-10T19:47:48.430594+00:00 19994330.287771631032 27870000.000035580248 262864330.287803530693 1 60319.824877725 2024-01-10T19:47:49.435489+00:00 19994330.287714704871 27869999.999965686351 262864330.287676692009 1 60319.824889379 2024-01-10T19:47:50.442337+00:00 19994330.287564214319 27869999.999972622842 262864330.287533134222 1 60319.824900940 2024-01-10T19:47:51.441169+00:00 19994330.287557452917 27869999.999937582761 262864330.287491351366 1 60319.824912367 2024-01-10T19:47:52.428567+00:00 19994330.287928491831 27869999.999968297780 262864330.287893086672 1 60319.824923879 2024-01-10T19:47:53.423173+00:00 19994330.287657428533 27869999.999979589134 262864330.287633329630 1 60319.824935481 2024-01-10T19:47:54.425533+00:00 19994330.287878803909 27869999.999982256442 262864330.287857383490 1 60319.824947139 2024-01-10T19:47:55.432800+00:00 19994330.287593077868 27870000.000056561083 262864330.287645936012 1 60319.824958687 2024-01-10T19:47:56.430559+00:00 19994330.287569466978 27870000.000028919429 262864330.287594676018 1 60319.824970229 2024-01-10T19:47:57.427727+00:00 19994330.287571445107 27870000.000037688762 262864330.287605464458 1 60319.824981997 2024-01-10T19:47:58.444565+00:00 19994330.287748191506 27870000.000027280301 262864330.287771761417 1 60319.824993352 2024-01-10T19:47:59.425618+00:00 19994330.287887547165 27869999.999997477978 262864330.287881314754 1 60319.825004923 2024-01-10T19:48:00.425380+00:00 19994330.287574239075 27869999.999994408339 262864330.287564933300 1 60319.825016458 2024-01-10T19:48:01.421962+00:00 19994330.287618834525 27869999.999930825084 262864330.287545979023 1 60319.825028070 2024-01-10T19:48:02.425256+00:00 19994330.287818167359 27869999.999965317547 262864330.287779778242 1 60319.825039624 2024-01-10T19:48:03.423493+00:00 19994330.287678521127 27870000.000022567809 262864330.287697374821 1 60319.825051259 2024-01-10T19:48:04.428773+00:00 19994330.287839680910 27869999.999932903796 262864330.287768900394 1 60319.825062813 2024-01-10T19:48:05.427012+00:00 19994330.287686925381 27870000.000052146614 262864330.287735372782 1 60319.825074346 2024-01-10T19:48:06.423494+00:00 19994330.287704013288 27869999.999995741993 262864330.287696063519 1 60319.825085978 2024-01-10T19:48:07.428455+00:00 19994330.287490464747 27870000.000034242868 262864330.287521004677 1 60319.825097597 2024-01-10T19:48:08.432356+00:00 19994330.287809494883 27870000.000034164637 262864330.287839949131 1 60319.825109052 2024-01-10T19:48:09.422056+00:00 19994330.287585269660 27870000.000052899122 262864330.287634462118 1 60319.825120788 2024-01-10T19:48:10.436054+00:00 19994330.287624694407 27870000.000001139939 262864330.287622123957 1 60319.825132255 2024-01-10T19:48:11.426797+00:00 19994330.287744138390 27869999.999954082072 262864330.287694513798 1 60319.825143870 2024-01-10T19:48:12.430387+00:00 19994330.287779174745 27870000.000017415732 262864330.287792891264 1 60319.825155577 2024-01-10T19:48:13.441807+00:00 19994330.287917725742 27869999.999986492097 262864330.287900537252 1 60319.825166916 2024-01-10T19:48:14.421602+00:00 19994330.287690985948 27869999.999926138669 262864330.287613451481 1 60319.825178770 2024-01-10T19:48:15.445713+00:00 19994330.287588130683 27869999.999958068132 262864330.287542492151 1 60319.825190135 2024-01-10T19:48:16.427639+00:00 19994330.287684816867 27869999.999967005104 262864330.287648141384 1 60319.825201658 2024-01-10T19:48:17.423209+00:00 19994330.287791438401 27870000.000013373792 262864330.287801116705 1 60319.825213241 2024-01-10T19:48:18.424049+00:00 19994330.287784755230 27870000.000056315213 262864330.287837386131 1 60319.825224779 2024-01-10T19:48:19.420902+00:00 19994330.287990078330 27870000.000050026923 262864330.288036406040 1 60319.825236365 2024-01-10T19:48:20.421978+00:00 19994330.287641316652 27870000.000008832663 262864330.287646442652 1 60319.825248090 2024-01-10T19:48:21.434939+00:00 19994330.287927936763 27870000.000019576401 262864330.287943810225 1 60319.825259557 2024-01-10T19:48:22.425754+00:00 19994330.287740025669 27869999.999983824790 262864330.287720143795 1 60319.825271083 2024-01-10T19:48:23.421579+00:00 19994330.287705849856 27869999.999988276511 262864330.287690430880 1 60319.825282722 2024-01-10T19:48:24.427158+00:00 19994330.287745445967 27869999.999994844198 262864330.287736594677 1 60319.825294255 2024-01-10T19:48:25.423652+00:00 19994330.287616610527 27869999.999956969172 262864330.287569880486 1 60319.825305831 2024-01-10T19:48:26.423762+00:00 19994330.287796173245 27869999.999994616956 262864330.287787079811 1 60319.825317392 2024-01-10T19:48:27.422645+00:00 19994330.287769638002 27870000.000015012920 262864330.287780970335 1 60319.825328968 2024-01-10T19:48:28.422877+00:00 19994330.287692185491 27870000.000019390136 262864330.287707895041 1 60319.825340508 2024-01-10T19:48:29.419938+00:00 19994330.287821233273 27870000.000045578927 262864330.287863105536 1 60319.825352112 2024-01-10T19:48:30.422509+00:00 19994330.287669599056 27870000.000054735690 262864330.287720650434 1 60319.825363673 2024-01-10T19:48:31.421370+00:00 19994330.287895739079 27870000.000033780932 262864330.287925839424 1 60319.825375430 2024-01-10T19:48:32.437139+00:00 19994330.287786472589 27870000.000001803041 262864330.287784576416 1 60319.825386840 2024-01-10T19:48:33.422986+00:00 19994330.287597917020 27869999.999949276447 262864330.287543505430 1 60319.825398502 2024-01-10T19:48:34.430543+00:00 19994330.287485036999 27869999.999958310276 262864330.287439644337 1 60319.825409996 2024-01-10T19:48:35.423636+00:00 19994330.287837307900 27869999.999954547733 262864330.287788152695 1 60319.825421548 2024-01-10T19:48:36.421781+00:00 19994330.287759464234 27869999.999977923930 262864330.287733674049 1 60319.825433104 2024-01-10T19:48:37.420182+00:00 19994330.287652242929 27869999.999988093972 262864330.287636637688 1 60319.825444682 2024-01-10T19:48:38.420534+00:00 19994330.287760537118 27869999.999984864146 262864330.287741690874 1 60319.825456471 2024-01-10T19:48:39.439104+00:00 19994330.287780389190 27870000.000015154481 262864330.287791848183 1 60319.825467914 2024-01-10T19:48:40.427749+00:00 19994330.287603039294 27870000.000072192401 262864330.287671536207 1 60319.825479468 2024-01-10T19:48:41.426019+00:00 19994330.287865579128 27870000.000051256269 262864330.287913143635 1 60319.825491061 2024-01-10T19:48:42.427675+00:00 19994330.287758916616 27869999.999991357327 262864330.287746578455 1 60319.825502613 2024-01-10T19:48:43.425778+00:00 19994330.287637565285 27870000.000002827495 262864330.287636697292 1 60319.825514140 2024-01-10T19:48:44.421687+00:00 19994330.287329107523 27869999.999992467463 262864330.287317872047 1 60319.825525787 2024-01-10T19:48:45.427985+00:00 19994330.287844713777 27869999.999977145344 262864330.287818163633 1 60319.825537304 2024-01-10T19:48:46.423098+00:00 19994330.287690460682 27869999.999973200262 262864330.287659972906 1 60319.825548918 2024-01-10T19:48:47.426529+00:00 19994330.287638157606 27870000.000004641712 262864330.287639111280 1 60319.825560482 2024-01-10T19:48:48.425649+00:00 19994330.287603225559 27869999.999980408698 262864330.287579953671 1 60319.825572114 2024-01-10T19:48:49.430679+00:00 19994330.287595067173 27870000.000049389899 262864330.287640750408 1 60319.825583587 2024-01-10T19:48:50.421920+00:00 19994330.287790261209 27870000.000028435141 262864330.287815004587 1 60319.825595157 2024-01-10T19:48:51.421605+00:00 19994330.287628591061 27870000.000039521605 262864330.287664413452 1 60319.825606714 2024-01-10T19:48:52.420099+00:00 19994330.287800960243 27870000.000071115792 262864330.287868380547 1 60319.825618385 2024-01-10T19:48:53.428479+00:00 19994330.287790045142 27870000.000043209642 262864330.287829577923 1 60319.825629889 2024-01-10T19:48:54.422359+00:00 19994330.287779975682 27870000.000002268702 262864330.287778556347 1 60319.825641477 2024-01-10T19:48:55.423627+00:00 19994330.287858344615 27869999.999972369522 262864330.287827014923 1 60319.825653019 2024-01-10T19:48:56.420823+00:00 19994330.287693612278 27869999.999938424677 262864330.287628352642 1 60319.825664613 2024-01-10T19:48:57.422562+00:00 19994330.287864960730 27870000.000016406178 262864330.287877649069 1 60319.825676166 2024-01-10T19:48:58.420715+00:00 19994330.287814170122 27869999.999996177852 262864330.287806659937 1 60319.825687757 2024-01-10T19:48:59.422188+00:00 19994330.287684231997 27869999.999993573874 262864330.287674099207 1 60319.825699297 2024-01-10T19:49:00.419235+00:00 19994330.287782080472 27869999.999999973923 262864330.287778347731 1 60319.825710936 2024-01-10T19:49:01.424915+00:00 19994330.287711478770 27870000.000047121197 262864330.287754893303 1 60319.825722552 2024-01-10T19:49:02.428483+00:00 19994330.287612229586 27870000.000039093196 262864330.287647634745 1 60319.825734056 2024-01-10T19:49:03.422387+00:00 19994330.287669166923 27870000.000033374876 262864330.287698864937 1 60319.825745660 2024-01-10T19:49:04.425014+00:00 19994330.287647821009 27870000.000014565885 262864330.287658691406 1 60319.825757283 2024-01-10T19:49:05.429271+00:00 19994330.287579353899 27869999.999979287386 262864330.287554949522 1 60319.825768786 2024-01-10T19:49:06.423141+00:00 19994330.287687644362 27869999.999967351556 262864330.287651300430 1 60319.825780350 2024-01-10T19:49:07.422225+00:00 19994330.287743542343 27869999.999981649220 262864330.287721484900 1 60319.825792005 2024-01-10T19:49:08.429270+00:00 19994330.287626009434 27869999.999940060079 262864330.287562370300 1 60319.825803519 2024-01-10T19:49:09.424037+00:00 19994330.287706103176 27869999.999981965870 262864330.287684381008 1 60319.825815073 2024-01-10T19:49:10.422324+00:00 19994330.287724338472 27870000.000037789345 262864330.287758439779 1 60319.825826708 2024-01-10T19:49:11.427568+00:00 19994330.287750501186 27870000.000019371510 262864330.287766188383 1 60319.825838228 2024-01-10T19:49:12.422925+00:00 19994330.287746123970 27870000.000025119632 262864330.287767559290 1 60319.825849791 2024-01-10T19:49:13.421897+00:00 19994330.287799097598 27870000.000057984143 262864330.287853389978 1 60319.825861360 2024-01-10T19:49:14.421519+00:00 19994330.287567380816 27870000.000033702701 262864330.287597388029 1 60319.825872924 2024-01-10T19:49:15.420602+00:00 19994330.287731166929 27870000.000032737851 262864330.287760198116 1 60319.825884527 2024-01-10T19:49:16.423139+00:00 19994330.287750490010 27870000.000029858202 262864330.287776648998 1 60319.825896098 2024-01-10T19:49:17.422844+00:00 19994330.287603657693 27869999.999973561615 262864330.287573516369 1 60319.825907633 2024-01-10T19:49:18.419471+00:00 19994330.287730842829 27869999.999914281070 262864330.287641435862 1 60319.825919218 2024-01-10T19:49:19.420468+00:00 19994330.287743456662 27870000.000016380101 262864330.287756145000 1 60319.825930809 2024-01-10T19:49:20.421883+00:00 19994330.287745125592 27869999.999932069331 262864330.287673503160 1 60319.825942381 2024-01-10T19:49:21.421748+00:00 19994330.287687022239 27869999.999990254641 262864330.287673592567 1 60319.825953973 2024-01-10T19:49:22.423260+00:00 19994330.287740658969 27870000.000012896955 262864330.287749856710 1 60319.825965570 2024-01-10T19:49:23.425272+00:00 19994330.287507411093 27870000.000038284808 262864330.287542015314 1 60319.825977133 2024-01-10T19:49:24.424306+00:00 19994330.287822347134 27870000.000081509352 262864330.287900149822 1 60319.825988784 2024-01-10T19:49:25.430887+00:00 19994330.287727404386 27870000.000046350062 262864330.287770062685 1 60319.826000227 2024-01-10T19:49:26.419626+00:00 19994330.287960164249 27870000.000038366765 262864330.287994831800 1 60319.826011815 2024-01-10T19:49:27.420826+00:00 19994330.287822809070 27869999.999988410622 262864330.287807524204 1 60319.826023418 2024-01-10T19:49:28.423329+00:00 19994330.287679567933 27869999.999949511141 262864330.287625372410 1 60319.826034991 2024-01-10T19:49:29.423232+00:00 19994330.287858318537 27869999.999973982573 262864330.287828594446 1 60319.826046523 2024-01-10T19:49:30.419575+00:00 19994330.287754334509 27869999.999974731356 262864330.287725359201 1 60319.826058110 2024-01-10T19:49:31.420711+00:00 19994330.287595096976 27869999.999997641891 262864330.287589043379 1 60319.826069689 2024-01-10T19:49:32.421119+00:00 19994330.287692330778 27869999.999994400889 262864330.287683039904 1 60319.826081293 2024-01-10T19:49:33.423720+00:00 19994330.287788301706 27870000.000042013824 262864330.287826627493 1 60319.826092853 2024-01-10T19:49:34.422521+00:00 19994330.287666503340 27870000.000081606209 262864330.287744402885 1 60319.826104451 2024-01-10T19:49:35.424558+00:00 19994330.287612225860 27870000.000009391457 262864330.287617921829 1 60319.826116005 2024-01-10T19:49:36.422850+00:00 19994330.287711188197 27870000.000020153821 262864330.287727653980 1 60319.826127606 2024-01-10T19:49:37.425102+00:00 19994330.287789899856 27870000.000024918467 262864330.287811130285 1 60319.826139121 2024-01-10T19:49:38.420030+00:00 19994330.287781070918 27869999.999989654869 262864330.287767022848 1 60319.826150707 2024-01-10T19:49:39.421046+00:00 19994330.287748817354 27869999.999956361949 262864330.287701487541 1 60319.826162289 2024-01-10T19:49:40.421803+00:00 19994330.287568349391 27869999.999932769686 262864330.287497431040 1 60319.826173888 2024-01-10T19:49:41.423867+00:00 19994330.287766557187 27869999.999942347407 262864330.287705212831 1 60319.826185423 2024-01-10T19:49:42.420568+00:00 19994330.287585299462 27869999.999970976263 262864330.287552565336 1 60319.826196995 2024-01-10T19:49:43.420386+00:00 19994330.287824478000 27870000.000046394765 262864330.287867188454 1 60319.826208572 2024-01-10T19:49:44.420628+00:00 19994330.287875391543 27870000.000038951635 262864330.287910640240 1 60319.826220161 2024-01-10T19:49:45.421903+00:00 19994330.287731908262 27870000.000021424145 262864330.287749648094 1 60319.826231727 2024-01-10T19:49:46.421233+00:00 19994330.287755560130 27870000.000071059912 262864330.287822902203 1 60319.826243294 2024-01-10T19:49:47.420598+00:00 19994330.287925165147 27869999.999971147627 262864330.287892609835 1 60319.826254879 2024-01-10T19:49:48.421549+00:00 19994330.287456378341 27870000.000020410866 262864330.287473082542 1 60319.826266485 2024-01-10T19:49:49.424310+00:00 19994330.287986520678 27869999.999989636242 262864330.287972450256 1 60319.826278075 2024-01-10T19:49:50.425635+00:00 19994330.287533216178 27869999.999957039952 262864330.287486553192 1 60319.826289589 2024-01-10T19:49:51.420479+00:00 19994330.287799164653 27870000.000001717359 262864330.287797212601 1 60319.826301176 2024-01-10T19:49:52.421615+00:00 19994330.287707690150 27869999.999952930957 262864330.287656933069 1 60319.826312728 2024-01-10T19:49:53.419700+00:00 19994330.287781912833 27870000.000027734786 262864330.287805974483 1 60319.826324281 2024-01-10T19:49:54.417908+00:00 19994330.287726871669 27870000.000022787601 262864330.287745982409 1 60319.826335871 2024-01-10T19:49:55.419261+00:00 19994330.287818662822 27870000.000040072948 262864330.287855058908 1 60319.826347463 2024-01-10T19:49:56.420799+00:00 19994330.287918943912 27870000.000024810433 262864330.287940055132 1 60319.826359022 2024-01-10T19:49:57.419487+00:00 19994330.287815302610 27870000.000046279281 262864330.287857890129 1 60319.826370599 2024-01-10T19:49:58.419747+00:00 19994330.287921085954 27870000.000011097640 262864330.287928462029 1 60319.826382198 2024-01-10T19:49:59.421911+00:00 19994330.287825837731 27870000.000015720725 262864330.287837862968 1 60319.826393755 2024-01-10T19:50:00.420463+00:00 19994330.287454284728 27869999.999996770173 262864330.287447363138 1 60319.826405331 2024-01-10T19:50:01.420562+00:00 19994330.287736877799 27869999.999944701791 262864330.287677884102 1 60319.826417067 2024-01-10T19:50:02.434573+00:00 19994330.287587456405 27869999.999934010208 262864330.287517786026 1 60319.826428901 2024-01-10T19:50:03.457076+00:00 19994330.287946369499 27869999.999987289310 262864330.287929981947 1 60319.826440271 2024-01-10T19:50:04.439448+00:00 19994330.287722840905 27870000.000002101064 262864330.287721216679 1 60319.826451674 2024-01-10T19:50:05.424621+00:00 19994330.287635799497 27869999.999967548996 262864330.287599653006 1 60319.826463353 2024-01-10T19:50:06.433699+00:00 19994330.287887848914 27870000.000060956925 262864330.287945091724 1 60319.826474816 2024-01-10T19:50:07.424073+00:00 19994330.287672773004 27870000.000008210540 262864330.287677288055 1 60319.826486439 2024-01-10T19:50:08.428330+00:00 19994330.287841945887 27870000.000064991415 262864330.287903249264 1 60319.826497989 2024-01-10T19:50:09.426247+00:00 19994330.287869159132 27870000.000045526773 262864330.287910997868 1 60319.826509543 2024-01-10T19:50:10.424486+00:00 19994330.287445150316 27869999.999979179353 262864330.287420630455 1 60319.826521075 2024-01-10T19:50:11.420878+00:00 19994330.287816628814 27869999.999963466078 262864330.287776410580 1 60319.826532756 2024-01-10T19:50:12.430110+00:00 19994330.288005039096 27869999.999995298684 262864330.287996649742 1 60319.826544343 2024-01-10T19:50:13.431232+00:00 19994330.287658385932 27869999.999924372882 262864330.287579059601 1 60319.826555834 2024-01-10T19:50:14.424062+00:00 19994330.287754289806 27869999.999957609922 262864330.287708222866 1 60319.826567398 2024-01-10T19:50:15.423205+00:00 19994330.287701833993 27869999.999978881329 262864330.287677019835 1 60319.826579012 2024-01-10T19:50:16.426602+00:00 19994330.287573061883 27869999.999998610467 262864330.287567973137 1 60319.826590532 2024-01-10T19:50:17.421982+00:00 19994330.287640500814 27870000.000027697533 262864330.287664502859 1 60319.826602142 2024-01-10T19:50:18.425079+00:00 19994330.287723001093 27870000.000076774508 262864330.287796080112 1 60319.826613691 2024-01-10T19:50:19.422890+00:00 19994330.287835389376 27870000.000029176474 262864330.287860870361 1 60319.826625358 2024-01-10T19:50:20.430965+00:00 19994330.287715889513 27870000.000050511211 262864330.287762701511 1 60319.826636886 2024-01-10T19:50:21.426933+00:00 19994330.287783563137 27869999.999994475394 262864330.287774354219 1 60319.826648401 2024-01-10T19:50:22.421862+00:00 19994330.287541959435 27869999.999959509820 262864330.287497758865 1 60319.826660049 2024-01-10T19:50:23.428214+00:00 19994330.287689354271 27869999.999984934926 262864330.287670582533 1 60319.826671605 2024-01-10T19:50:24.426689+00:00 19994330.287763480097 27869999.999954339117 262864330.287714123726 1 60319.826683259 2024-01-10T19:50:25.433546+00:00 19994330.287845581770 27869999.999954748899 262864330.287796646357 1 60319.826694740 2024-01-10T19:50:26.425496+00:00 19994330.287685472518 27869999.999989904463 262864330.287671685219 1 60319.826706365 2024-01-10T19:50:27.429891+00:00 19994330.287707541138 27870000.000024989247 262864330.287728816271 1 60319.826717918 2024-01-10T19:50:28.428125+00:00 19994330.287530645728 27869999.999995075166 262864330.287522017956 1 60319.826729530 2024-01-10T19:50:29.431330+00:00 19994330.287976223975 27870000.000075399876 262864330.288047939539 1 60319.826741014 2024-01-10T19:50:30.423610+00:00 19994330.287665996701 27870000.000028938055 262864330.287691235542 1 60319.826752651 2024-01-10T19:50:31.429047+00:00 19994330.287774063647 27869999.999957587570 262864330.287727952003 1 60319.826764152 2024-01-10T19:50:32.422740+00:00 19994330.287771061063 27869999.999997302890 262864330.287764668465 1 60319.826775699 2024-01-10T19:50:33.420382+00:00 19994330.287591014057 27869999.999994680285 262864330.287582010031 1 60319.826787274 2024-01-10T19:50:34.420451+00:00 19994330.287724126130 27869999.999951999635 262864330.287672430277 1 60319.826798890 2024-01-10T19:50:35.424070+00:00 19994330.287753846496 27869999.999970450997 262864330.287720590830 1 60319.826810481 2024-01-10T19:50:36.425611+00:00 19994330.287890639156 27869999.999954756349 262864330.287841707468 1 60319.826822044 2024-01-10T19:50:37.424603+00:00 19994330.287822879851 27870000.000037744641 262864330.287856906652 1 60319.826833627 2024-01-10T19:50:38.425362+00:00 19994330.287819370627 27869999.999981388450 262864330.287797093391 1 60319.826845182 2024-01-10T19:50:39.423709+00:00 19994330.287535112351 27870000.000073660165 262864330.287605077028 1 60319.826856788 2024-01-10T19:50:40.426481+00:00 19994330.287904229015 27870000.000062994659 262864330.287963539362 1 60319.826868377 2024-01-10T19:50:41.427799+00:00 19994330.287774674594 27870000.000017203391 262864330.287788182497 1 60319.826879987 2024-01-10T19:50:42.430895+00:00 19994330.287809349597 27870000.000049155205 262864330.287854790688 1 60319.826891508 2024-01-10T19:50:43.426270+00:00 19994330.287488173693 27869999.999964047223 262864330.287448525429 1 60319.826903019 2024-01-10T19:50:44.420810+00:00 19994330.287732448429 27869999.999949473888 262864330.287678241730 1 60319.826914616 2024-01-10T19:50:45.422857+00:00 19994330.287710763514 27869999.999917227775 262864330.287624299526 1 60319.826926189 2024-01-10T19:50:46.422707+00:00 19994330.287683755159 27869999.999944396317 262864330.287624448538 1 60319.826937758 2024-01-10T19:50:47.422287+00:00 19994330.287793751806 27869999.999990433455 262864330.287780493498 1 60319.826949347 2024-01-10T19:50:48.423559+00:00 19994330.287691939622 27869999.999973803759 262864330.287662059069 1 60319.826960903 2024-01-10T19:50:49.422042+00:00 19994330.287804767489 27870000.000014781952 262864330.287815868855 1 60319.826972486 2024-01-10T19:50:50.422775+00:00 19994330.287629388273 27870000.000050775707 262864330.287676483393 1 60319.826984049 2024-01-10T19:50:51.421816+00:00 19994330.287708148360 27870000.000007767230 262864330.287712216377 1 60319.826995699 2024-01-10T19:50:52.428425+00:00 19994330.287342190742 27870000.000073712319 262864330.287412196398 1 60319.827007161 2024-01-10T19:50:53.418725+00:00 19994330.287846006453 27870000.000024612993 262864330.287866920233 1 60319.827018751 2024-01-10T19:50:54.420121+00:00 19994330.287869330496 27869999.999984681606 262864330.287850320339 1 60319.827030332 2024-01-10T19:50:55.420714+00:00 19994330.287751849741 27869999.999944817275 262864330.287692964077 1 60319.827041910 2024-01-10T19:50:56.421011+00:00 19994330.287808340043 27869999.999956339598 262864330.287760972977 1 60319.827053480 2024-01-10T19:50:57.420687+00:00 19994330.287416137755 27869999.999971278012 262864330.287383705378 1 60319.827065152 2024-01-10T19:50:58.429161+00:00 19994330.288091890514 27869999.999946024269 262864330.288034230471 1 60319.827076740 2024-01-10T19:50:59.430321+00:00 19994330.287793178111 27870000.000044822693 262864330.287834316492 1 60319.827088352 2024-01-10T19:51:00.433602+00:00 19994330.287660416216 27870000.000025745481 262864330.287682473660 1 60319.827099968 2024-01-10T19:51:01.437197+00:00 19994330.287758667022 27870000.000065490603 262864330.287820488214 1 60319.827111387 2024-01-10T19:51:02.423819+00:00 19994330.287649597973 27870000.000014342368 262864330.287660241127 1 60319.827122978 2024-01-10T19:51:03.425318+00:00 19994330.287764083594 27870000.000047352165 262864330.287807732821 1 60319.827134604 2024-01-10T19:51:04.429764+00:00 19994330.287823192775 27869999.999994613230 262864330.287814110518 1 60319.827146124 2024-01-10T19:51:05.425133+00:00 19994330.287471268326 27869999.999920096248 262864330.287387669086 1 60319.827157692 2024-01-10T19:51:06.424554+00:00 19994330.287779990584 27869999.999965965748 262864330.287742257118 1 60319.827169262 2024-01-10T19:51:07.424253+00:00 19994330.287633452564 27869999.999981015921 262864330.287610769272 1 60319.827180807 2024-01-10T19:51:08.421789+00:00 19994330.287467755377 27869999.999997690320 262864330.287461727858 1 60319.827192462 2024-01-10T19:51:09.428691+00:00 19994330.287775658071 27869999.999991610646 262864330.287763565779 1 60319.827204064 2024-01-10T19:51:10.431096+00:00 19994330.287655424327 27870000.000007346272 262864330.287659049034 1 60319.827215577 2024-01-10T19:51:11.425845+00:00 19994330.287821236998 27870000.000032730401 262864330.287850260735 1 60319.827227133 2024-01-10T19:51:12.424290+00:00 19994330.287846826017 27870000.000017177314 262864330.287860304117 1 60319.827238677 2024-01-10T19:51:13.421717+00:00 19994330.287725288421 27870000.000045780092 262864330.287767380476 1 60319.827250241 2024-01-10T19:51:14.420843+00:00 19994330.287769742310 27870000.000045422465 262864330.287811458111 1 60319.827261819 2024-01-10T19:51:15.421144+00:00 19994330.287643548101 27870000.000009801239 262864330.287649661303 1 60319.827273396 2024-01-10T19:51:16.421441+00:00 19994330.287603046745 27869999.999965790659 262864330.287565141916 1 60319.827285029 2024-01-10T19:51:17.426541+00:00 19994330.287809804082 27869999.999987643212 262864330.287793755531 1 60319.827296567 2024-01-10T19:51:18.423387+00:00 19994330.287544012070 27869999.999985970557 262864330.287526279688 1 60319.827308109 2024-01-10T19:51:19.420629+00:00 19994330.287932254374 27869999.999954145402 262864330.287882685661 1 60319.827319734 2024-01-10T19:51:20.424998+00:00 19994330.287756349891 27870000.000005740672 262864330.287758409977 1 60319.827331349 2024-01-10T19:51:21.428549+00:00 19994330.287750899792 27870000.000004988164 262864330.287752181292 1 60319.827342949 2024-01-10T19:51:22.430836+00:00 19994330.287768810987 27870000.000033378601 262864330.287798494101 1 60319.827354565 2024-01-10T19:51:23.434387+00:00 19994330.287712071091 27870000.000035267323 262864330.287743628025 1 60319.827366102 2024-01-10T19:51:24.431247+00:00 19994330.287811525166 27870000.000034235418 262864330.287842065096 1 60319.827377633 2024-01-10T19:51:25.427455+00:00 19994330.287806596607 27870000.000044390559 262864330.287847310305 1 60319.827389171 2024-01-10T19:51:26.424419+00:00 19994330.287724677473 27869999.999977380037 262864330.287698358297 1 60319.827400868 2024-01-10T19:51:27.435017+00:00 19994330.287523314357 27869999.999985463917 262864330.287505090237 1 60319.827412394 2024-01-10T19:51:28.430863+00:00 19994330.287691302598 27869999.999923456460 262864330.287611067295 1 60319.827423854 2024-01-10T19:51:29.420980+00:00 19994330.287780456245 27870000.000000786036 262864330.287777543068 1 60319.827435624 2024-01-10T19:51:30.437925+00:00 19994330.287776485085 27869999.999953791499 262864330.287726581097 1 60319.827447102 2024-01-10T19:51:31.429593+00:00 19994330.287718012929 27869999.999975509942 262864330.287689805031 1 60319.827458682 2024-01-10T19:51:32.430111+00:00 19994330.287589848042 27869999.999990034848 262864330.287576198578 1 60319.827470233 2024-01-10T19:51:33.428122+00:00 19994330.287785653025 27870000.000052690506 262864330.287834644318 1 60319.827481802 2024-01-10T19:51:34.427679+00:00 19994330.287782680243 27870000.000024825335 262864330.287803798914 1 60319.827493418 2024-01-10T19:51:35.431311+00:00 19994330.287611387670 27870000.000056304038 262864330.287663996220 1 60319.827505066 2024-01-10T19:51:36.437709+00:00 19994330.287881612778 27869999.999993130565 262864330.287871062756 1 60319.827516472 2024-01-10T19:51:37.423189+00:00 19994330.287599548697 27870000.000015284866 262864330.287611126900 1 60319.827528393 2024-01-10T19:51:38.453127+00:00 19994330.287813425064 27869999.999938011169 262864330.287747740746 1 60319.827539648 2024-01-10T19:51:39.425583+00:00 19994330.287622187287 27869999.999927174300 262864330.287545651197 1 60319.827551268 2024-01-10T19:51:40.429530+00:00 19994330.287657823414 27870000.000004470348 262864330.287658601999 1 60319.827562793 2024-01-10T19:51:41.425348+00:00 19994330.288076285273 27869999.999966025352 262864330.288038611412 1 60319.827574690 2024-01-10T19:51:42.453187+00:00 19994330.287756763399 27869999.999956078827 262864330.287709146738 1 60319.827586130 2024-01-10T19:51:43.441638+00:00 19994330.287831436843 27870000.000008422881 262864330.287836164236 1 60319.827597509 2024-01-10T19:51:44.424801+00:00 19994330.287635512650 27870000.000016462058 262864330.287648260593 1 60319.827609043 2024-01-10T19:51:45.421313+00:00 19994330.287966616452 27870000.000042814761 262864330.288005739450 1 60319.827620669 2024-01-10T19:51:46.425778+00:00 19994330.287829034030 27870000.000056207180 262864330.287881553173 1 60319.827632354 2024-01-10T19:51:47.435349+00:00 19994330.287739690393 27870000.000033926219 262864330.287769913673 1 60319.827643762 2024-01-10T19:51:48.421046+00:00 19994330.287650134414 27870000.000001799315 262864330.287648230791 1 60319.827655462 2024-01-10T19:51:49.431932+00:00 19994330.287592016160 27869999.999971576035 262864330.287559896708 1 60319.827667033 2024-01-10T19:51:50.431682+00:00 19994330.287742931396 27869999.999952808022 262864330.287692040205 1 60319.827678498 2024-01-10T19:51:51.422198+00:00 19994330.287658058107 27870000.000004194677 262864330.287658572197 1 60319.827690123 2024-01-10T19:51:52.426639+00:00 19994330.287698958069 27869999.999941233546 262864330.287636488676 1 60319.827701767 2024-01-10T19:51:53.432682+00:00 19994330.287648305297 27869999.999989554286 262864330.287634193897 1 60319.827713340 2024-01-10T19:51:54.432520+00:00 19994330.287850454450 27870000.000001411885 262864330.287848174572 1 60319.827724865 2024-01-10T19:51:55.428321+00:00 19994330.287649884820 27870000.000055402517 262864330.287701606750 1 60319.827736535 2024-01-10T19:51:56.436585+00:00 19994330.287833441049 27870000.000058051199 262864330.287887811661 1 60319.827747962 2024-01-10T19:51:57.423881+00:00 19994330.287722341716 27870000.000051695853 262864330.287770360708 1 60319.827759664 2024-01-10T19:51:58.434955+00:00 19994330.287581913173 27869999.999966833740 262864330.287545055151 1 60319.827771230 2024-01-10T19:51:59.434264+00:00 19994330.287411086261 27870000.000006910414 262864330.287414312363 1 60319.827782746 2024-01-10T19:52:00.429281+00:00 19994330.287766270339 27869999.999944776297 262864330.287707358599 1 60319.827794270 2024-01-10T19:52:01.424923+00:00 19994330.287857092917 27869999.999968510121 262864330.287821888924 1 60319.827805944 2024-01-10T19:52:02.433561+00:00 19994330.287514865398 27869999.999935448170 262864330.287446618080 1 60319.827817495 2024-01-10T19:52:03.431570+00:00 19994330.287684272975 27869999.999995887280 262864330.287676453590 1 60319.827829054 2024-01-10T19:52:04.430243+00:00 19994330.287846866995 27869999.999963648617 262864330.287806808949 1 60319.827840641 2024-01-10T19:52:05.431402+00:00 19994330.287658203393 27870000.000037826598 262864330.287692338228 1 60319.827852312 2024-01-10T19:52:06.439711+00:00 19994330.287751007825 27870000.000025480986 262864330.287772804499 1 60319.827863755 2024-01-10T19:52:07.428459+00:00 19994330.287743855268 27870000.000053435564 262864330.287793606520 1 60319.827875290 2024-01-10T19:52:08.425056+00:00 19994330.287839852273 27870000.000022925436 262864330.287859082222 1 60319.827886946 2024-01-10T19:52:09.432172+00:00 19994330.288008682430 27870000.000021275133 262864330.288026273251 1 60319.827898446 2024-01-10T19:52:10.425733+00:00 19994330.287694845349 27870000.000001806766 262864330.287692964077 1 60319.827910098 2024-01-10T19:52:11.432447+00:00 19994330.287583660334 27870000.000013679266 262864330.287593632936 1 60319.827921643 2024-01-10T19:52:12.429937+00:00 19994330.287943381816 27869999.999931171536 262864330.287870854139 1 60319.827933190 2024-01-10T19:52:13.427627+00:00 19994330.287792511284 27869999.999971237034 262864330.287760049105 1 60319.827944780 2024-01-10T19:52:14.428963+00:00 19994330.287461254746 27869999.999978784472 262864330.287436336279 1 60319.827956247 2024-01-10T19:52:15.419724+00:00 19994330.287828076631 27869999.999993607402 262864330.287818014622 1 60319.827967880 2024-01-10T19:52:16.424827+00:00 19994330.287613898516 27870000.000013504177 262864330.287623703480 1 60319.827979442 2024-01-10T19:52:17.423758+00:00 19994330.287841197103 27870000.000070717186 262864330.287908226252 1 60319.827991045 2024-01-10T19:52:18.426288+00:00 19994330.287636719644 27870000.000050645322 262864330.287683665752 1 60319.828002597 2024-01-10T19:52:19.424344+00:00 19994330.288030680269 27870000.000062953681 262864330.288089931011 1 60319.828014305 2024-01-10T19:52:20.435931+00:00 19994330.287642955780 27870000.000013265759 262864330.287652522326 1 60319.828025788 2024-01-10T19:52:21.428084+00:00 19994330.287934776396 27869999.999972689897 262864330.287903785706 1 60319.828037320 2024-01-10T19:52:22.424410+00:00 19994330.287405163050 27870000.000011455268 262864330.287412911654 1 60319.828048967 2024-01-10T19:52:23.430730+00:00 19994330.287524465472 27869999.999970976263 262864330.287491738796 1 60319.828060417 2024-01-10T19:52:24.420044+00:00 19994330.287914145738 27869999.999979108572 262864330.287889569998 1 60319.828072021 2024-01-10T19:52:25.422649+00:00 19994330.287698287517 27869999.999936912209 262864330.287631511688 1 60319.828083645 2024-01-10T19:52:26.426942+00:00 19994330.287648588419 27869999.999971412122 262864330.287616312504 1 60319.828095288 2024-01-10T19:52:27.432882+00:00 19994330.287670198828 27869999.999992217869 262864330.287658721209 1 60319.828106755 2024-01-10T19:52:28.423630+00:00 19994330.287769198418 27870000.000030312687 262864330.287795811892 1 60319.828118358 2024-01-10T19:52:29.426118+00:00 19994330.287588018924 27870000.000005610287 262864330.287589937449 1 60319.828129876 2024-01-10T19:52:30.421283+00:00 19994330.287930622697 27870000.000048276037 262864330.287975192070 1 60319.828141449 2024-01-10T19:52:31.421205+00:00 19994330.287807464600 27870000.000003516674 262864330.287807285786 1 60319.828153062 2024-01-10T19:52:32.424534+00:00 19994330.287820000201 27869999.999963931739 262864330.287780255079 1 60319.828164602 2024-01-10T19:52:33.421568+00:00 19994330.287604849786 27870000.000005833805 262864330.287606984377 1 60319.828176173 2024-01-10T19:52:34.421366+00:00 19994330.287747327238 27869999.999977577478 262864330.287721216679 1 60319.828188140 2024-01-10T19:52:35.455338+00:00 19994330.287618409842 27869999.999990280718 262864330.287604987621 1 60319.828199338 2024-01-10T19:52:36.422775+00:00 19994330.287939537317 27869999.999964796007 262864330.287900656462 1 60319.828210889 2024-01-10T19:52:37.420857+00:00 19994330.287698227912 27870000.000007834285 262864330.287702381611 1 60319.828222492 2024-01-10T19:52:38.423334+00:00 19994330.287627164274 27870000.000041730702 262864330.287665188313 1 60319.828234048 2024-01-10T19:52:39.421719+00:00 19994330.287403132766 27870000.000036571175 262864330.287436008453 1 60319.828245609 2024-01-10T19:52:40.420584+00:00 19994330.287834633142 27870000.000056162477 262864330.287887096405 1 60319.828257231 2024-01-10T19:52:41.424781+00:00 19994330.287855032831 27870000.000031948090 262864330.287883281708 1 60319.828268757 2024-01-10T19:52:42.420578+00:00 19994330.287695888430 27869999.999985121191 262864330.287677317858 1 60319.828280507 2024-01-10T19:52:43.435814+00:00 19994330.287469558418 27869999.999989274889 262864330.287455141544 1 60319.828291924 2024-01-10T19:52:44.422215+00:00 19994330.287870150059 27870000.000033427030 262864330.287899881601 1 60319.828303510 2024-01-10T19:52:45.423281+00:00 19994330.287730641663 27869999.999992161989 262864330.287719100714 1 60319.828315085 2024-01-10T19:52:46.423362+00:00 19994330.287830457091 27869999.999943692237 262864330.287770450115 1 60319.828326665 2024-01-10T19:52:47.423828+00:00 19994330.287669088691 27870000.000011023134 262864330.287676423788 1 60319.828338224 2024-01-10T19:52:48.422492+00:00 19994330.287793736905 27869999.999993998557 262864330.287784039974 1 60319.828349773 2024-01-10T19:52:49.420363+00:00 19994330.287928298116 27870000.000043343753 262864330.287967920303 1 60319.828361346 2024-01-10T19:52:50.420274+00:00 19994330.287748992443 27870000.000065542758 262864330.287810832262 1 60319.828372943 2024-01-10T19:52:51.422291+00:00 19994330.287738848478 27870000.000002451241 262864330.287737607956 1 60319.828384497 2024-01-10T19:52:52.420563+00:00 19994330.287606585771 27870000.000057533383 262864330.287660419941 1 60319.828396091 2024-01-10T19:52:53.422254+00:00 19994330.287587478757 27869999.999980285764 262864330.287564039230 1 60319.828407625 2024-01-10T19:52:54.418782+00:00 19994330.287874087691 27870000.000002179295 262864330.287872552872 1 60319.828419217 2024-01-10T19:52:55.420337+00:00 19994330.287714883685 27869999.999994575977 262864330.287705779076 1 60319.828430801 2024-01-10T19:52:56.421194+00:00 19994330.287799220532 27869999.999969694763 262864330.287765204906 1 60319.828442398 2024-01-10T19:52:57.423187+00:00 19994330.287681125104 27869999.999934826046 262864330.287612259388 1 60319.828453949 2024-01-10T19:52:58.421190+00:00 19994330.287583485246 27869999.999969024211 262864330.287548840046 1 60319.828465600 2024-01-10T19:52:59.427896+00:00 19994330.287925556302 27870000.000013493001 262864330.287935376167 1 60319.828477104 2024-01-10T19:53:00.421800+00:00 19994330.287472356111 27870000.000039562583 262864330.287508249283 1 60319.828488687 2024-01-10T19:53:01.422508+00:00 19994330.287818655372 27870000.000052720308 262864330.287867665291 1 60319.828500375 2024-01-10T19:53:02.432399+00:00 19994330.287760153413 27870000.000060308725 262864330.287816762924 1 60319.828511949 2024-01-10T19:53:03.432350+00:00 19994330.287821266800 27870000.000023417175 262864330.287840992212 1 60319.828523481 2024-01-10T19:53:04.428796+00:00 19994330.287609346211 27870000.000060778111 262864330.287666410208 1 60319.828535007 2024-01-10T19:53:05.424593+00:00 19994330.287620015442 27869999.999965503812 262864330.287581801414 1 60319.828546615 2024-01-10T19:53:06.427554+00:00 19994330.287850778550 27869999.999971605837 262864330.287818670273 1 60319.828558156 2024-01-10T19:53:07.424660+00:00 19994330.287750959396 27869999.999950837344 262864330.287698090076 1 60319.828569757 2024-01-10T19:53:08.427012+00:00 19994330.287701532245 27870000.000014252961 262864330.287712097168 1 60319.828581360 2024-01-10T19:53:09.429494+00:00 19994330.287582632154 27869999.999932844192 262864330.287511795759 1 60319.828592930 2024-01-10T19:53:10.429186+00:00 19994330.287741575390 27869999.999993268400 262864330.287731140852 1 60319.828604512 2024-01-10T19:53:11.429844+00:00 19994330.287598833442 27870000.000038143247 262864330.287633299828 1 60319.828616051 2024-01-10T19:53:12.426857+00:00 19994330.287767723203 27870000.000080000609 262864330.287844002247 1 60319.828627562 2024-01-10T19:53:13.421341+00:00 19994330.287940368056 27870000.000008333474 262864330.287945032120 1 60319.828639159 2024-01-10T19:53:14.423335+00:00 19994330.288021635264 27870000.000064119697 262864330.288082063198 1 60319.828650709 2024-01-10T19:53:15.421263+00:00 19994330.287598643452 27869999.999979570508 262864330.287574499846 1 60319.828662333 2024-01-10T19:53:16.425538+00:00 19994330.287848893553 27870000.000004187226 262864330.287849366665 1 60319.828673863 2024-01-10T19:53:17.421775+00:00 19994330.287572551519 27869999.999918505549 262864330.287487387657 1 60319.828685472 2024-01-10T19:53:18.424763+00:00 19994330.287664216012 27869999.999945856631 262864330.287606358528 1 60319.828697062 2024-01-10T19:53:19.426163+00:00 19994330.287657637149 27869999.999955449253 262864330.287609398365 1 60319.828708578 2024-01-10T19:53:20.421129+00:00 19994330.287868030369 27870000.000008724630 262864330.287873059511 1 60319.828720297 2024-01-10T19:53:21.433620+00:00 19994330.287728756666 27870000.000018097460 262864330.287743151188 1 60319.828731780 2024-01-10T19:53:22.425788+00:00 19994330.287664368749 27870000.000003177673 262864330.287663877010 1 60319.828743317 2024-01-10T19:53:23.422623+00:00 19994330.287945311517 27870000.000051777810 262864330.287993371487 1 60319.828754928 2024-01-10T19:53:24.425795+00:00 19994330.287721682340 27870000.000095896423 262864330.287813901901 1 60319.828766558 2024-01-10T19:53:25.430634+00:00 19994330.287862315774 27870000.000019401312 262864330.287878036499 1 60319.828778118 2024-01-10T19:53:26.429417+00:00 19994330.287587657571 27870000.000005021691 262864330.287588953972 1 60319.828789661 2024-01-10T19:53:27.426708+00:00 19994330.287741962820 27869999.999973982573 262864330.287712246180 1 60319.828801244 2024-01-10T19:53:28.427453+00:00 19994330.287683807313 27869999.999948598444 262864330.287628710270 1 60319.828812892 2024-01-10T19:53:29.433831+00:00 19994330.287574693561 27869999.999955255538 262864330.287526249886 1 60319.828824496 2024-01-10T19:53:30.436472+00:00 19994330.287839438766 27869999.999942101538 262864330.287777841091 1 60319.828836164 2024-01-10T19:53:31.444506+00:00 19994330.287808444351 27870000.000017594546 262864330.287822335958 1 60319.828847695 2024-01-10T19:53:32.440821+00:00 19994330.287901811302 27870000.000007990748 262864330.287906110287 1 60319.828859090 2024-01-10T19:53:33.425359+00:00 19994330.287626154721 27869999.999990396202 262864330.287612855434 1 60319.828870675 2024-01-10T19:53:34.426332+00:00 19994330.287821222097 27870000.000032339245 262864330.287849873304 1 60319.828882293 2024-01-10T19:53:35.430142+00:00 19994330.287772685289 27870000.000072214752 262864330.287841200829 1 60319.828893814 2024-01-10T19:53:36.425568+00:00 19994330.287812750787 27870000.000029973686 262864330.287839025259 1 60319.828905505 2024-01-10T19:53:37.435648+00:00 19994330.287580039352 27870000.000003207475 262864330.287579566240 1 60319.828916994 2024-01-10T19:53:38.428251+00:00 19994330.287728767842 27869999.999951235950 262864330.287676304579 1 60319.828928805 2024-01-10T19:53:39.448735+00:00 19994330.287823528051 27869999.999984219670 262864330.287804037333 1 60319.828940212 2024-01-10T19:53:40.434335+00:00 19994330.287506416440 27869999.999910939485 262864330.287413656712 1 60319.828951733 2024-01-10T19:53:41.429705+00:00 19994330.287849869579 27869999.999962482601 262864330.287808656693 1 60319.828963308 2024-01-10T19:53:42.429769+00:00 19994330.287891764194 27869999.999984260648 262864330.287872344255 1 60319.828974852 2024-01-10T19:53:43.427203+00:00 19994330.287797972560 27870000.000048778951 262864330.287843048573 1 60319.828986427 2024-01-10T19:53:44.427290+00:00 19994330.287731505930 27870000.000040568411 262864330.287768363953 1 60319.828997954 2024-01-10T19:53:45.423240+00:00 19994330.288000129163 27870000.000035054982 262864330.288031488657 1 60319.829009737 2024-01-10T19:53:46.441255+00:00 19994330.287387650460 27870000.000031832606 262864330.287415772676 1 60319.829021185 2024-01-10T19:53:47.430400+00:00 19994330.287772525102 27870000.000000398606 262864330.287769228220 1 60319.829032648 2024-01-10T19:53:48.420817+00:00 19994330.287709973752 27869999.999967802316 262864330.287674099207 1 60319.829044304 2024-01-10T19:53:49.427876+00:00 19994330.287421856076 27870000.000006929040 262864330.287425071001 1 60319.829055873 2024-01-10T19:53:50.427426+00:00 19994330.287902191281 27869999.999951194972 262864330.287849664688 1 60319.829067435 2024-01-10T19:53:51.426411+00:00 19994330.287908375263 27869999.999965798110 262864330.287870466709 1 60319.829079108 2024-01-10T19:53:52.434937+00:00 19994330.287703771144 27869999.999965671450 262864330.287665754557 1 60319.829090693 2024-01-10T19:53:53.435827+00:00 19994330.287691444159 27870000.000041373074 262864330.287729114294 1 60319.829102411 2024-01-10T19:53:54.448307+00:00 19994330.287854909897 27869999.999989151955 262864330.287840366364 1 60319.829113847 2024-01-10T19:53:55.436339+00:00 19994330.287843208760 27870000.000048581511 262864330.287888079882 1 60319.829125325 2024-01-10T19:53:56.428053+00:00 19994330.287699442357 27870000.000097095966 262864330.287792831659 1 60319.829136856 2024-01-10T19:53:57.424335+00:00 19994330.287739500403 27869999.999995432794 262864330.287731230259 1 60319.829148575 2024-01-10T19:53:58.436897+00:00 19994330.287444457412 27870000.000013630837 262864330.287454366684 1 60319.829159992 2024-01-10T19:53:59.423342+00:00 19994330.287620712072 27870000.000014137477 262864330.287631154060 1 60319.829171643 2024-01-10T19:54:00.429954+00:00 19994330.287983674556 27869999.999963227659 262864330.287943214178 1 60319.829183323 2024-01-10T19:54:01.439147+00:00 19994330.287471536547 27869999.999949097633 262864330.287416934967 1 60319.829194794 2024-01-10T19:54:02.430213+00:00 19994330.287530038506 27869999.999970816076 262864330.287497162819 1 60319.829206340 2024-01-10T19:54:03.427784+00:00 19994330.287820991129 27869999.999953661114 262864330.287770956755 1 60319.829217909 2024-01-10T19:54:04.427338+00:00 19994330.287661477923 27870000.000009927899 262864330.287667691708 1 60319.829229538 2024-01-10T19:54:05.432120+00:00 19994330.287560947239 27870000.000043086708 262864330.287600338459 1 60319.829241107 2024-01-10T19:54:06.431633+00:00 19994330.287741731852 27870000.000097576529 262864330.287835597992 1 60319.829252628 2024-01-10T19:54:07.427047+00:00 19994330.287851892412 27870000.000039186329 262864330.287887394428 1 60319.829264195 2024-01-10T19:54:08.426424+00:00 19994330.287620712072 27869999.999988332391 262864330.287605345249 1 60319.829275883 2024-01-10T19:54:09.436306+00:00 19994330.287791572511 27870000.000034231693 262864330.287822127342 1 60319.829287317 2024-01-10T19:54:10.424189+00:00 19994330.287621192634 27869999.999991711229 262864330.287609219551 1 60319.829298905 2024-01-10T19:54:11.425372+00:00 19994330.287870105356 27869999.999974474311 262864330.287840902805 1 60319.829310481 2024-01-10T19:54:12.425566+00:00 19994330.287752084434 27869999.999946784228 262864330.287695169449 1 60319.829322129 2024-01-10T19:54:13.431983+00:00 19994330.287915982306 27869999.999982990324 262864330.287895262241 1 60319.829333572 2024-01-10T19:54:14.420623+00:00 19994330.287840537727 27869999.999934345484 262864330.287771195173 1 60319.829345263 2024-01-10T19:54:15.430697+00:00 19994330.287617355585 27870000.000024508685 262864330.287638157606 1 60319.829356726 2024-01-10T19:54:16.421150+00:00 19994330.287818137556 27870000.000028431416 262864330.287842869759 1 60319.829368277 2024-01-10T19:54:17.419095+00:00 19994330.287792429328 27869999.999995265156 262864330.287783980370 1 60319.829379966 2024-01-10T19:54:18.429095+00:00 19994330.287707976997 27870000.000004593283 262864330.287708878517 1 60319.829391487 2024-01-10T19:54:19.424457+00:00 19994330.287694949657 27870000.000078380108 262864330.287769645452 1 60319.829403043 2024-01-10T19:54:20.422934+00:00 19994330.287678271532 27869999.999997872859 262864330.287672460079 1 60319.829414600 2024-01-10T19:54:21.421420+00:00 19994330.287767827511 27870000.000007204711 262864330.287771344185 1 60319.829426225 2024-01-10T19:54:22.425864+00:00 19994330.287877459079 27869999.999956730753 262864330.287830501795 1 60319.829437747 2024-01-10T19:54:23.421357+00:00 19994330.287640627474 27869999.999918550253 262864330.287555485964 1 60319.829449491 2024-01-10T19:54:24.436016+00:00 19994330.287580560893 27869999.999938096851 262864330.287514954805 1 60319.829460967 2024-01-10T19:54:25.427565+00:00 19994330.287713900208 27869999.999999571592 262864330.287709772587 1 60319.829472497 2024-01-10T19:54:26.423712+00:00 19994330.287568293512 27870000.000024501234 262864330.287589102983 1 60319.829484130 2024-01-10T19:54:27.428859+00:00 19994330.287669103593 27870000.000008393079 262864330.287673801184 1 60319.829495663 2024-01-10T19:54:28.425287+00:00 19994330.287860300392 27870000.000029630959 262864330.287886232138 1 60319.829507230 2024-01-10T19:54:29.424666+00:00 19994330.287557553500 27870000.000066764653 262864330.287620604038 1 60319.829518801 2024-01-10T19:54:30.424402+00:00 19994330.287838682532 27870000.000030513853 262864330.287865519524 1 60319.829530334 2024-01-10T19:54:31.420876+00:00 19994330.287794206291 27870000.000010639429 262864330.287801146507 1 60319.829541894 2024-01-10T19:54:32.419631+00:00 19994330.287573710084 27869999.999941859394 262864330.287511885166 1 60319.829553511 2024-01-10T19:54:33.423378+00:00 19994330.287654265761 27869999.999963872135 262864330.287614464760 1 60319.829565126 2024-01-10T19:54:34.426846+00:00 19994330.287715017796 27869999.999990716577 262864330.287702023983 1 60319.829576626 2024-01-10T19:54:35.420542+00:00 19994330.287695381790 27869999.999942220747 262864330.287633895874 1 60319.829588223 2024-01-10T19:54:36.422461+00:00 19994330.287560343742 27869999.999942507595 262864330.287499159575 1 60319.829599772 2024-01-10T19:54:37.420280+00:00 19994330.287414133549 27870000.000012990087 262864330.287423431873 1 60319.829611332 2024-01-10T19:54:38.419120+00:00 19994330.287807036191 27870000.000053789467 262864330.287857145071 1 60319.829622903 2024-01-10T19:54:39.418846+00:00 19994330.287896599621 27870000.000014491379 262864330.287907391787 1 60319.829634520 2024-01-10T19:54:40.422523+00:00 19994330.287592556328 27870000.000054374337 262864330.287643224001 1 60319.829646130 2024-01-10T19:54:41.425600+00:00 19994330.287751030177 27870000.000027142465 262864330.287774473429 1 60319.829657809 2024-01-10T19:54:42.434692+00:00 19994330.287756923586 27870000.000031083822 262864330.287784308195 1 60319.829669385 2024-01-10T19:54:43.434874+00:00 19994330.287725523114 27869999.999935761094 262864330.287657558918 1 60319.829680888 2024-01-10T19:54:44.428675+00:00 19994330.287655707449 27869999.999997626990 262864330.287649631500 1 60319.829692395 2024-01-10T19:54:45.422988+00:00 19994330.287683773786 27869999.999933451414 262864330.287613540888 1 60319.829704068 2024-01-10T19:54:46.431457+00:00 19994330.287853345275 27869999.999964293092 262864330.287813961506 1 60319.829715658 2024-01-10T19:54:47.432904+00:00 19994330.287492509931 27869999.999946001917 262864330.287434816360 1 60319.829727190 2024-01-10T19:54:48.429161+00:00 19994330.287883874029 27870000.000051528215 262864330.287931710482 1 60319.829738746 2024-01-10T19:54:49.427652+00:00 19994330.287790074944 27869999.999981693923 262864330.287768065929 1 60319.829750326 2024-01-10T19:54:50.428231+00:00 19994330.287849035114 27870000.000064630061 262864330.287909984589 1 60319.829761979 2024-01-10T19:54:51.434986+00:00 19994330.287879362702 27870000.000083390623 262864330.287959039211 1 60319.829773418 2024-01-10T19:54:52.423281+00:00 19994330.287611503154 27870000.000055812299 262864330.287663638592 1 60319.829785080 2024-01-10T19:54:53.430914+00:00 19994330.287895552814 27869999.999968834221 262864330.287860691547 1 60319.829796794 2024-01-10T19:54:54.442995+00:00 19994330.287854120135 27869999.999995790422 262864330.287846207619 1 60319.829808187 2024-01-10T19:54:55.427387+00:00 19994330.287764392793 27869999.999948110431 262864330.287708818913 1 60319.829819794 2024-01-10T19:54:56.430203+00:00 19994330.287627451122 27869999.999948810786 262864330.287572562695 1 60319.829831304 2024-01-10T19:54:57.424617+00:00 19994330.287586063147 27869999.999975707382 262864330.287558078766 1 60319.829842883 2024-01-10T19:54:58.425103+00:00 19994330.287649653852 27870000.000008311123 262864330.287654280663 1 60319.829854580 2024-01-10T19:54:59.435714+00:00 19994330.287934593856 27869999.999996338040 262864330.287927240133 1 60319.829865995 2024-01-10T19:55:00.421958+00:00 19994330.287720542401 27870000.000032261014 262864330.287749081850 1 60319.829877658 2024-01-10T19:55:01.429616+00:00 19994330.287773303688 27870000.000030655414 262864330.287800282240 1 60319.829889234 2024-01-10T19:55:02.429852+00:00 19994330.287672318518 27870000.000028394163 262864330.287697017193 1 60319.829900798 2024-01-10T19:55:03.428931+00:00 19994330.287657503039 27870000.000024605542 262864330.287678420544 1 60319.829912371 2024-01-10T19:55:04.428907+00:00 19994330.288026243448 27870000.000006694347 262864330.288029253483 1 60319.829923955 2024-01-10T19:55:05.429686+00:00 19994330.287492468953 27869999.999992083758 262864330.287480831146 1 60319.829935498 2024-01-10T19:55:06.426974+00:00 19994330.287763133645 27869999.999947044998 262864330.287706494331 1 60319.829947042 2024-01-10T19:55:07.424452+00:00 19994330.287553966045 27869999.999927055091 262864330.287477314472 1 60319.829958684 2024-01-10T19:55:08.430258+00:00 19994330.287802230567 27869999.999979779124 262864330.287778317928 1 60319.829970222 2024-01-10T19:55:09.427126+00:00 19994330.287684537470 27869999.999989643693 262864330.287670463324 1 60319.829981781 2024-01-10T19:55:10.425877+00:00 19994330.287792187184 27870000.000017069280 262864330.287805557251 1 60319.829993307 2024-01-10T19:55:11.421684+00:00 19994330.287731785327 27870000.000084597617 262864330.287812709808 1 60319.830004899 2024-01-10T19:55:12.423276+00:00 19994330.287510722876 27870000.000027351081 262864330.287534385920 1 60319.830016468 2024-01-10T19:55:13.422842+00:00 19994330.287950269878 27870000.000025097281 262864330.287971675396 1 60319.830028071 2024-01-10T19:55:14.425307+00:00 19994330.287717036903 27870000.000035334378 262864330.287748694420 1 60319.830039604 2024-01-10T19:55:15.421729+00:00 19994330.287795126438 27869999.999970268458 262864330.287761688232 1 60319.830051165 2024-01-10T19:55:16.420609+00:00 19994330.287762366235 27869999.999985858798 262864330.287744551897 1 60319.830062747 2024-01-10T19:55:17.421365+00:00 19994330.287843525410 27869999.999927219003 262864330.287767052650 1 60319.830074348 2024-01-10T19:55:18.423667+00:00 19994330.287549082190 27869999.999983690679 262864330.287529081106 1 60319.830085881 2024-01-10T19:55:19.420121+00:00 19994330.287905614823 27869999.999957948923 262864330.287859857082 1 60319.830097461 2024-01-10T19:55:20.420608+00:00 19994330.287562761456 27869999.999981183559 262864330.287540256977 1 60319.830109047 2024-01-10T19:55:21.421645+00:00 19994330.287720948458 27869999.999997206032 262864330.287714451551 1 60319.830120658 2024-01-10T19:55:22.424808+00:00 19994330.287725228816 27870000.000069808215 262864330.287791341543 1 60319.830132222 2024-01-10T19:55:23.424015+00:00 19994330.287767920643 27870000.000031746924 262864330.287795960903 1 60319.830143760 2024-01-10T19:55:24.420867+00:00 19994330.287747953087 27870000.000039163977 262864330.287783414125 1 60319.830155334 2024-01-10T19:55:25.420852+00:00 19994330.287903495133 27870000.000096682459 262864330.287996470928 1 60319.830166921 2024-01-10T19:55:26.422026+00:00 19994330.287529025227 27869999.999987170100 262864330.287512511015 1 60319.830178479 2024-01-10T19:55:27.420578+00:00 19994330.287694592029 27869999.999933294952 262864330.287624210119 1 60319.830190032 2024-01-10T19:55:28.418793+00:00 19994330.287699270993 27869999.999973509461 262864330.287669092417 1 60319.830201687 2024-01-10T19:55:29.425779+00:00 19994330.287577286363 27869999.999955594540 262864330.287529170513 1 60319.830213191 2024-01-10T19:55:30.419698+00:00 19994330.287633556873 27869999.999987661839 262864330.287617534399 1 60319.830224800 2024-01-10T19:55:31.422725+00:00 19994330.287722416222 27869999.999954611063 262864330.287673324347 1 60319.830236382 2024-01-10T19:55:32.423439+00:00 19994330.287717316300 27870000.000028677285 262864330.287742286921 1 60319.830247970 2024-01-10T19:55:33.424641+00:00 19994330.287641391158 27870000.000047523528 262864330.287685215473 1 60319.830259500 2024-01-10T19:55:34.420808+00:00 19994330.287666331977 27870000.000083535910 262864330.287746161222 1 60319.830271059 2024-01-10T19:55:35.419495+00:00 19994330.287952158600 27870000.000005323440 262864330.287953794003 1 60319.830282699 2024-01-10T19:55:36.425197+00:00 19994330.287608224899 27870000.000025603920 262864330.287630140781 1 60319.830294339 2024-01-10T19:55:37.430843+00:00 19994330.287771243602 27870000.000003326684 262864330.287770897150 1 60319.830305940 2024-01-10T19:55:38.433162+00:00 19994330.287702605128 27869999.999990135431 262864330.287689030170 1 60319.830317397 2024-01-10T19:55:39.423049+00:00 19994330.287705745548 27870000.000002454966 262864330.287704497576 1 60319.830329273 2024-01-10T19:55:40.449226+00:00 19994330.287700921297 27869999.999928988516 262864330.287626206875 1 60319.830340607 2024-01-10T19:55:41.428400+00:00 19994330.287615641952 27869999.999953184277 262864330.287565112114 1 60319.830352108 2024-01-10T19:55:42.422182+00:00 19994330.287505332381 27869999.999996092170 262864330.287497729063 1 60319.830363758 2024-01-10T19:55:43.428708+00:00 19994330.287810143083 27870000.000099640340 262864330.287906080484 1 60319.830375440 2024-01-10T19:55:44.438001+00:00 19994330.287525102496 27870000.000017624348 262864330.287539005280 1 60319.830387028 2024-01-10T19:55:45.439233+00:00 19994330.287558145821 27870000.000084891915 262864330.287639319897 1 60319.830398537 2024-01-10T19:55:46.433573+00:00 19994330.287950016558 27870000.000078950077 262864330.288025259972 1 60319.830410090 2024-01-10T19:55:47.431775+00:00 19994330.287696927786 27869999.999984584749 262864330.287677824497 1 60319.830421567 2024-01-10T19:55:48.423362+00:00 19994330.287632353604 27869999.999968770891 262864330.287597417831 1 60319.830433369 2024-01-10T19:55:49.443075+00:00 19994330.287576518953 27869999.999950814992 262864330.287523657084 1 60319.830445004 2024-01-10T19:55:50.448308+00:00 19994330.287672851235 27869999.999960105866 262864330.287629246712 1 60319.830456465 2024-01-10T19:55:51.438562+00:00 19994330.287977747619 27869999.999979034066 262864330.287953078747 1 60319.830468010 2024-01-10T19:55:52.436053+00:00 19994330.287556577474 27869999.999960567802 262864330.287513464689 1 60319.830479499 2024-01-10T19:55:53.428731+00:00 19994330.287752341479 27869999.999983023852 262864330.287731647491 1 60319.830491210 2024-01-10T19:55:54.440518+00:00 19994330.287968393415 27870000.000014331192 262864330.287979036570 1 60319.830502628 2024-01-10T19:55:55.427113+00:00 19994330.287587184459 27870000.000074371696 262864330.287657886744 1 60319.830514173 2024-01-10T19:55:56.424572+00:00 19994330.287918228656 27870000.000054001808 262864330.287968546152 1 60319.830525770 2024-01-10T19:55:57.426546+00:00 19994330.287530105561 27870000.000059090555 262864330.287585496902 1 60319.830537438 2024-01-10T19:55:58.434642+00:00 19994330.287674777210 27869999.999986357987 262864330.287657439709 1 60319.830548905 2024-01-10T19:55:59.425387+00:00 19994330.287712231278 27869999.999998856336 262864330.287707388401 1 60319.830560441 2024-01-10T19:56:00.422087+00:00 19994330.287755552679 27869999.999967861921 262864330.287719726562 1 60319.830572038 2024-01-10T19:56:01.424094+00:00 19994330.287672635168 27869999.999963350594 262864330.287632286549 1 60319.830583764 2024-01-10T19:56:02.437187+00:00 19994330.287863574922 27869999.999945957214 262864330.287805855274 1 60319.830595264 2024-01-10T19:56:03.430814+00:00 19994330.287645947188 27869999.999979712069 262864330.287621945143 1 60319.830606783 2024-01-10T19:56:04.426066+00:00 19994330.287703927606 27869999.999944549054 262864330.287644773722 1 60319.830618417 2024-01-10T19:56:05.431206+00:00 19994330.287894815207 27870000.000017803162 262864330.287908911705 1 60319.830629988 2024-01-10T19:56:06.430954+00:00 19994330.287846945226 27870000.000019475818 262864330.287862747908 1 60319.830641519 2024-01-10T19:56:07.427237+00:00 19994330.287770334631 27870000.000043191016 262864330.287809818983 1 60319.830653070 2024-01-10T19:56:08.425313+00:00 19994330.287842348218 27870000.000015400350 262864330.287854075432 1 60319.830664708 2024-01-10T19:56:09.430758+00:00 19994330.287702281028 27870000.000035665929 262864330.287734270096 1 60319.830676276 2024-01-10T19:56:10.430265+00:00 19994330.287603162229 27870000.000002305955 262864330.287601768970 1 60319.830687849 2024-01-10T19:56:11.430153+00:00 19994330.287851825356 27869999.999990027398 262864330.287838160992 1 60319.830699379 2024-01-10T19:56:12.426356+00:00 19994330.287687491626 27869999.999972671270 262864330.287656456232 1 60319.830711002 2024-01-10T19:56:13.430597+00:00 19994330.287874221802 27869999.999937634915 262864330.287808150053 1 60319.830722481 2024-01-10T19:56:14.422383+00:00 19994330.287666734308 27869999.999954279512 262864330.287617325783 1 60319.830734162 2024-01-10T19:56:15.431587+00:00 19994330.287734679878 27870000.000005584210 262864330.287736564875 1 60319.830745630 2024-01-10T19:56:16.422383+00:00 19994330.287715129554 27869999.999977897853 262864330.287689328194 1 60319.830757260 2024-01-10T19:56:17.427238+00:00 19994330.287776120007 27870000.000014860183 262864330.287787288427 1 60319.830768781 2024-01-10T19:56:18.422679+00:00 19994330.287558808923 27870000.000062189996 262864330.287617325783 1 60319.830780365 2024-01-10T19:56:19.423481+00:00 19994330.287564136088 27870000.000052995980 262864330.287613421679 1 60319.830791950 2024-01-10T19:56:20.424472+00:00 19994330.287814103067 27869999.999992229044 262864330.287802636623 1 60319.830803544 2024-01-10T19:56:21.426193+00:00 19994330.287713073194 27870000.000020813197 262864330.287730187178 1 60319.830815171 2024-01-10T19:56:22.430746+00:00 19994330.287787575275 27869999.999966382980 262864330.287750273943 1 60319.830826731 2024-01-10T19:56:23.429576+00:00 19994330.287692472339 27869999.999997921288 262864330.287686705589 1 60319.830838301 2024-01-10T19:56:24.429224+00:00 19994330.287427265197 27869999.999964702874 262864330.287388294935 1 60319.830849851 2024-01-10T19:56:25.427068+00:00 19994330.287599619478 27869999.999969914556 262864330.287565827370 1 60319.830861387 2024-01-10T19:56:26.423842+00:00 19994330.287818275392 27869999.999993044883 262864330.287807643414 1 60319.830872961 2024-01-10T19:56:27.423842+00:00 19994330.287981491536 27870000.000019833446 262864330.287997633219 1 60319.830884495 2024-01-10T19:56:28.420394+00:00 19994330.287594504654 27870000.000045016408 262864330.287635803223 1 60319.830896070 2024-01-10T19:56:29.420438+00:00 19994330.287812687457 27870000.000037036836 262864330.287846028805 1 60319.830907729 2024-01-10T19:56:30.427847+00:00 19994330.287655789405 27869999.999997600913 262864330.287649720907 1 60319.830919235 2024-01-10T19:56:31.421941+00:00 19994330.287737898529 27870000.000047221780 262864330.287781417370 1 60319.830930818 2024-01-10T19:56:32.422695+00:00 19994330.287580169737 27869999.999958824366 262864330.287535279989 1 60319.830942407 2024-01-10T19:56:33.423966+00:00 19994330.287802461535 27869999.999976187944 262864330.287774950266 1 60319.830954016 2024-01-10T19:56:34.427014+00:00 19994330.287497028708 27869999.999958671629 262864330.287451982498 1 60319.830965579 2024-01-10T19:56:35.426014+00:00 19994330.287686903030 27869999.999974232167 262864330.287657439709 1 60319.830977108 2024-01-10T19:56:36.422153+00:00 19994330.287557873875 27869999.999962065369 262864330.287516236305 1 60319.830988705 2024-01-10T19:56:37.424121+00:00 19994330.287745200098 27870000.000034071505 262864330.287775576115 1 60319.831000218 2024-01-10T19:56:38.418869+00:00 19994330.287731729448 27870000.000011146069 262864330.287739187479 1 60319.831011885 2024-01-10T19:56:39.426875+00:00 19994330.287658676505 27870000.000035118312 262864330.287690103054 1 60319.831023476 2024-01-10T19:56:40.428325+00:00 19994330.287773415446 27870000.000064786524 262864330.287834525108 1 60319.831035008 2024-01-10T19:56:41.424674+00:00 19994330.287763256580 27870000.000016689301 262864330.287776261568 1 60319.831046648 2024-01-10T19:56:42.430421+00:00 19994330.287958908826 27870000.000047843903 262864330.288003057241 1 60319.831058100 2024-01-10T19:56:43.419825+00:00 19994330.287521429360 27869999.999967958778 262864330.287485688925 1 60319.831069703 2024-01-10T19:56:44.422359+00:00 19994330.287593387067 27869999.999961502850 262864330.287551194429 1 60319.831081319 2024-01-10T19:56:45.425934+00:00 19994330.287768308073 27869999.999992627650 262864330.287757247686 1 60319.831092892 2024-01-10T19:56:46.425886+00:00 19994330.287685755640 27869999.999999754131 262864330.287681818008 1 60319.831104419 2024-01-10T19:56:47.421775+00:00 19994330.287777565420 27869999.999970432371 262864330.287744313478 1 60319.831116036 2024-01-10T19:56:48.425494+00:00 19994330.287916675210 27869999.999999959022 262864330.287912964821 1 60319.831127560 2024-01-10T19:56:49.421180+00:00 19994330.287877064198 27870000.000036478043 262864330.287909835577 1 60319.831139146 2024-01-10T19:56:50.422214+00:00 19994330.287656769156 27870000.000014532357 262864330.287667632103 1 60319.831150742 2024-01-10T19:56:51.424086+00:00 19994330.287800919265 27870000.000053290278 262864330.287850499153 1 60319.831162332 2024-01-10T19:56:52.425437+00:00 19994330.287818990648 27870000.000032745302 262864330.287848055363 1 60319.831173859 2024-01-10T19:56:53.421428+00:00 19994330.287685222924 27869999.999989435077 262864330.287670969963 1 60319.831185459 2024-01-10T19:56:54.423691+00:00 19994330.287626676261 27869999.999980658293 262864330.287603646517 1 60319.831197002 2024-01-10T19:56:55.420922+00:00 19994330.287540223449 27870000.000001776963 262864330.287538319826 1 60319.831208561 2024-01-10T19:56:56.419692+00:00 19994330.287683993578 27869999.999940745533 262864330.287621051073 1 60319.831220133 2024-01-10T19:56:57.419535+00:00 19994330.287700276822 27869999.999949641526 262864330.287646204233 1 60319.831231717 2024-01-10T19:56:58.420321+00:00 19994330.287719622254 27870000.000031344593 262864330.287747263908 1 60319.831243286 2024-01-10T19:56:59.419915+00:00 19994330.287769511342 27869999.999995730817 262864330.287761569023 1 60319.831254867 2024-01-10T19:57:00.420495+00:00 19994330.287899844348 27870000.000090133399 262864330.287986278534 1 60319.831266624 2024-01-10T19:57:01.436359+00:00 19994330.287748519331 27870000.000028245151 262864330.287773072720 1 60319.831278068 2024-01-10T19:57:02.425027+00:00 19994330.287792559713 27870000.000053387135 262864330.287842243910 1 60319.831289652 2024-01-10T19:57:03.425954+00:00 19994330.287783082575 27869999.999995466322 262864330.287774860859 1 60319.831301179 2024-01-10T19:57:04.421902+00:00 19994330.287597872317 27869999.999986778945 262864330.287580937147 1 60319.831312894 2024-01-10T19:57:05.434023+00:00 19994330.287528835237 27869999.999987840652 262864330.287512987852 1 60319.831324294 2024-01-10T19:57:06.419002+00:00 19994330.287793103606 27869999.999971516430 262864330.287760913372 1 60319.831335910 2024-01-10T19:57:07.422610+00:00 19994330.287566184998 27869999.999938640743 262864330.287501126528 1 60319.831347466 2024-01-10T19:57:08.421059+00:00 19994330.287916149944 27869999.999988418072 262864330.287900865078 1 60319.831359039 2024-01-10T19:57:09.420957+00:00 19994330.287711799145 27869999.999984547496 262864330.287692666054 1 60319.831370630 2024-01-10T19:57:10.422424+00:00 19994330.287890080363 27870000.000013619661 262864330.287900000811 1 60319.831382222 2024-01-10T19:57:11.423973+00:00 19994330.287777051330 27870000.000023864210 262864330.287797212601 1 60319.831393775 2024-01-10T19:57:12.422172+00:00 19994330.287783600390 27870000.000017039478 262864330.287796944380 1 60319.831405332 2024-01-10T19:57:13.420736+00:00 19994330.287578858435 27870000.000026021153 262864330.287601172924 1 60319.831416913 2024-01-10T19:57:14.421263+00:00 19994330.287933420390 27870000.000035244972 262864330.287964969873 1 60319.831428532 2024-01-10T19:57:15.425102+00:00 19994330.287468541414 27869999.999991044402 262864330.287455916405 1 60319.831440102 2024-01-10T19:57:16.424833+00:00 19994330.287748627365 27869999.999961264431 262864330.287706196308 1 60319.831451662 2024-01-10T19:57:17.423563+00:00 19994330.287683662027 27869999.999930426478 262864330.287610411644 1 60319.831463252 2024-01-10T19:57:18.425007+00:00 19994330.287725437433 27869999.999991782010 262864330.287713527679 1 60319.831474827 2024-01-10T19:57:19.425020+00:00 19994330.287250507623 27869999.999972634017 262864330.287219464779 1 60319.831486341 2024-01-10T19:57:20.419832+00:00 19994330.287781033665 27870000.000037927181 262864330.287815272808 1 60319.831497953 2024-01-10T19:57:21.423156+00:00 19994330.287699155509 27870000.000020947307 262864330.287716418505 1 60319.831509486 2024-01-10T19:57:22.419604+00:00 19994330.287780296057 27869999.999999757856 262864330.287776350975 1 60319.831521101 2024-01-10T19:57:23.423116+00:00 19994330.287739198655 27870000.000005736947 262864330.287741214037 1 60319.831532647 2024-01-10T19:57:24.420682+00:00 19994330.287877060473 27870000.000035293400 262864330.287908643484 1 60319.831544219 2024-01-10T19:57:25.420516+00:00 19994330.287726875395 27870000.000000521541 262864330.287723720074 1 60319.831555852 2024-01-10T19:57:26.425626+00:00 19994330.287994641811 27870000.000014733523 262864330.288005679846 1 60319.831567384 2024-01-10T19:57:27.421961+00:00 19994330.287583254278 27869999.999929122627 262864330.287508696318 1 60319.831578953 2024-01-10T19:57:28.421538+00:00 19994330.287494938821 27869999.999937184155 262864330.287428408861 1 60319.831590537 2024-01-10T19:57:29.422363+00:00 19994330.287640545517 27869999.999985378236 262864330.287622213364 1 60319.831602100 2024-01-10T19:57:30.421431+00:00 19994330.287832856178 27869999.999988093972 262864330.287817239761 1 60319.831613728 2024-01-10T19:57:31.426080+00:00 19994330.287743207067 27869999.999963805079 262864330.287703335285 1 60319.831625235 2024-01-10T19:57:32.420317+00:00 19994330.287688340992 27870000.000027459115 262864330.287712097168 1 60319.831636993 2024-01-10T19:57:33.436168+00:00 19994330.287931565195 27870000.000066097826 262864330.287993967533 1 60319.831648649 2024-01-10T19:57:34.443264+00:00 19994330.287851862609 27870000.000016950071 262864330.287865132093 1 60319.831660065 2024-01-10T19:57:35.429615+00:00 19994330.287930268794 27870000.000048618764 262864330.287975192070 1 60319.831671568 2024-01-10T19:57:36.423435+00:00 19994330.287525497377 27870000.000014059246 262864330.287535876036 1 60319.831683209 2024-01-10T19:57:37.429252+00:00 19994330.287719842046 27869999.999991349876 262864330.287707507610 1 60319.831694764 2024-01-10T19:57:38.427642+00:00 19994330.287946894765 27869999.999938223511 262864330.287881433964 1 60319.831706521 2024-01-10T19:57:39.443392+00:00 19994330.287652742118 27869999.999965857714 262864330.287614881992 1 60319.831718045 2024-01-10T19:57:40.439061+00:00 19994330.287671044469 27869999.999951109290 262864330.287618458271 1 60319.831729746 2024-01-10T19:57:41.450036+00:00 19994330.287739522755 27869999.999976053834 262864330.287711858749 1 60319.831741130 2024-01-10T19:57:42.433679+00:00 19994330.287713866681 27870000.000023975968 262864330.287734121084 1 60319.831752648 2024-01-10T19:57:43.428781+00:00 19994330.287855032831 27869999.999992359430 262864330.287843704224 1 60319.831764204 2024-01-10T19:57:44.427267+00:00 19994330.287792216986 27870000.000012367964 262864330.287800878286 1 60319.831775735 2024-01-10T19:57:45.423508+00:00 19994330.287678297609 27870000.000054083765 262864330.287728697062 1 60319.831787387 2024-01-10T19:57:46.430265+00:00 19994330.287690952420 27870000.000054400414 262864330.287741661072 1 60319.831798928 2024-01-10T19:57:47.427383+00:00 19994330.287812534720 27869999.999992564321 262864330.287801384926 1 60319.831810487 2024-01-10T19:57:48.426047+00:00 19994330.287574797869 27869999.999988678843 262864330.287559777498 1 60319.831822019 2024-01-10T19:57:49.422424+00:00 19994330.287702418864 27870000.000001084059 262864330.287699788809 1 60319.831833618 2024-01-10T19:57:50.424551+00:00 19994330.287643656135 27869999.999935142696 262864330.287575125694 1 60319.831845181 2024-01-10T19:57:51.423592+00:00 19994330.287896953523 27869999.999955840409 262864330.287849098444 1 60319.831856806 2024-01-10T19:57:52.428055+00:00 19994330.287639133632 27869999.999972574413 262864330.287608027458 1 60319.831868350 2024-01-10T19:57:53.425419+00:00 19994330.287685472518 27869999.999991700053 262864330.287673503160 1 60319.831879947 2024-01-10T19:57:54.427417+00:00 19994330.287642087787 27870000.000032793730 262864330.287671178579 1 60319.831891712 2024-01-10T19:57:55.443937+00:00 19994330.287885751575 27870000.000028047711 262864330.287910103798 1 60319.831903138 2024-01-10T19:57:56.431109+00:00 19994330.287761751562 27870000.000064413995 262864330.287822455168 1 60319.831914613 2024-01-10T19:57:57.422584+00:00 19994330.287634082139 27870000.000046659261 262864330.287677049637 1 60319.831926235 2024-01-10T19:57:58.426651+00:00 19994330.287753336132 27870000.000026982278 262864330.287776619196 1 60319.831937892 2024-01-10T19:57:59.433921+00:00 19994330.287873614579 27869999.999977275729 262864330.287847220898 1 60319.831949404 2024-01-10T19:58:00.428475+00:00 19994330.287629719824 27869999.999914430082 262864330.287540465593 1 60319.831960945 2024-01-10T19:58:01.425685+00:00 19994330.287603400648 27869999.999960802495 262864330.287560522556 1 60319.831972464 2024-01-10T19:58:02.420895+00:00 19994330.287596408278 27869999.999975476414 262864330.287568181753 1 60319.831984160 2024-01-10T19:58:03.431455+00:00 19994330.287540588528 27869999.999994892627 262864330.287531793118 1 60319.831995691 2024-01-10T19:58:04.427692+00:00 19994330.287751544267 27870000.000008836389 262864330.287756681442 1 60319.832007234 2024-01-10T19:58:05.425022+00:00 19994330.287803247571 27870000.000072930008 262864330.287872493267 1 60319.832018823 2024-01-10T19:58:06.426301+00:00 19994330.287876404822 27869999.999984942377 262864330.287857651711 1 60319.832030437 2024-01-10T19:58:07.429799+00:00 19994330.287722390145 27870000.000065527856 262864330.287784218788 1 60319.832042004 2024-01-10T19:58:08.429127+00:00 19994330.287790007889 27870000.000022184104 262864330.287808477879 1 60319.832053546 2024-01-10T19:58:09.426402+00:00 19994330.287387505174 27870000.000010501593 262864330.287394285202 1 60319.832065147 2024-01-10T19:58:10.428679+00:00 19994330.287875533104 27869999.999991483986 262864330.287863314152 1 60319.832076754 2024-01-10T19:58:11.431533+00:00 19994330.287853769958 27869999.999989975244 262864330.287840068340 1 60319.832088222 2024-01-10T19:58:12.422400+00:00 19994330.287607207894 27869999.999932385981 262864330.287535905838 1 60319.832099834 2024-01-10T19:58:13.425648+00:00 19994330.287677526474 27870000.000003516674 262864330.287677347660 1 60319.832111387 2024-01-10T19:58:14.423810+00:00 19994330.287708651274 27870000.000053882599 262864330.287758827209 1 60319.832122993 2024-01-10T19:58:15.426562+00:00 19994330.287594441324 27869999.999992817640 262864330.287583559752 1 60319.832134556 2024-01-10T19:58:16.425627+00:00 19994330.287700645626 27870000.000019181520 262864330.287716150284 1 60319.832146075 2024-01-10T19:58:17.420883+00:00 19994330.287665054202 27870000.000040385872 262864330.287701725960 1 60319.832157667 2024-01-10T19:58:18.422438+00:00 19994330.287780068815 27870000.000040967017 262864330.287817358971 1 60319.832169268 2024-01-10T19:58:19.424800+00:00 19994330.287935361266 27870000.000005517155 262864330.287937164307 1 60319.832180801 2024-01-10T19:58:20.421205+00:00 19994330.287650790066 27869999.999994311482 262864330.287641406059 1 60319.832192416 2024-01-10T19:58:21.424736+00:00 19994330.287659373134 27870000.000002037734 262864330.287657707930 1 60319.832203973 2024-01-10T19:58:22.423225+00:00 19994330.287912465632 27869999.999944876879 262864330.287853628397 1 60319.832215508 2024-01-10T19:58:23.419844+00:00 19994330.287697032094 27869999.999952536076 262864330.287645876408 1 60319.832227079 2024-01-10T19:58:24.419667+00:00 19994330.287615966052 27869999.999985557050 262864330.287597805262 1 60319.832238656 2024-01-10T19:58:25.419905+00:00 19994330.287644937634 27869999.999970037490 262864330.287611305714 1 60319.832250303 2024-01-10T19:58:26.426131+00:00 19994330.287849575281 27870000.000021908432 262864330.287867784500 1 60319.832261860 2024-01-10T19:58:27.424749+00:00 19994330.287640996277 27870000.000084102154 262864330.287721395493 1 60319.832273453 2024-01-10T19:58:28.426367+00:00 19994330.287924453616 27870000.000038534403 262864330.287959277630 1 60319.832284975 2024-01-10T19:58:29.421842+00:00 19994330.287736870348 27870000.000047903508 262864330.287781059742 1 60319.832296572 2024-01-10T19:58:30.423781+00:00 19994330.287852168083 27869999.999973844737 262864330.287822306156 1 60319.832308135 2024-01-10T19:58:31.422834+00:00 19994330.287769764662 27869999.999966714531 262864330.287732779980 1 60319.832319678 2024-01-10T19:58:32.420174+00:00 19994330.287395171821 27869999.999996282160 262864330.287387758493 1 60319.832331259 2024-01-10T19:58:33.420739+00:00 19994330.287647429854 27869999.999957006425 262864330.287600725889 1 60319.832342842 2024-01-10T19:58:34.421543+00:00 19994330.287946857512 27869999.999963138252 262864330.287906289101 1 60319.832354465 2024-01-10T19:58:35.425749+00:00 19994330.287647224963 27869999.999971598387 262864330.287615120411 1 60319.832366000 2024-01-10T19:58:36.422426+00:00 19994330.287675455213 27869999.999967280775 262864330.287639021873 1 60319.832377633 2024-01-10T19:58:37.427519+00:00 19994330.287653490901 27870000.000025775284 262864330.287675559521 1 60319.832389151 2024-01-10T19:58:38.422609+00:00 19994330.287789773196 27870000.000024951994 262864330.287811011076 1 60319.832400696 2024-01-10T19:58:39.420149+00:00 19994330.287854805589 27870000.000080842525 262864330.287931978703 1 60319.832412302 2024-01-10T19:58:40.422934+00:00 19994330.287886470556 27870000.000016119331 262864330.287898898125 1 60319.832423896 2024-01-10T19:58:41.424556+00:00 19994330.287531733513 27869999.999980386347 262864330.287508428097 1 60319.832435475 2024-01-10T19:58:42.425013+00:00 19994330.287726286799 27869999.999980647117 262864330.287703245878 1 60319.832447219 2024-01-10T19:58:43.439700+00:00 19994330.287580709904 27869999.999955341220 262864330.287532359362 1 60319.832458691 2024-01-10T19:58:44.430867+00:00 19994330.287469990551 27869999.999968819320 262864330.287435114384 1 60319.832470288 2024-01-10T19:58:45.432824+00:00 19994330.287859428674 27869999.999975252897 262864330.287831008434 1 60319.832481796 2024-01-10T19:58:46.427153+00:00 19994330.287536319345 27870000.000000063330 262864330.287532687187 1 60319.832493396 2024-01-10T19:58:47.429401+00:00 19994330.287656582892 27869999.999987412244 262864330.287640303373 1 60319.832505057 2024-01-10T19:58:48.436917+00:00 19994330.287563599646 27870000.000047706068 262864330.287607610226 1 60319.832516561 2024-01-10T19:58:49.430890+00:00 19994330.287701614201 27870000.000032175332 262864330.287730097771 1 60319.832528111 2024-01-10T19:58:50.428750+00:00 19994330.287984814495 27870000.000045645982 262864330.288026779890 1 60319.832539703 2024-01-10T19:58:51.430328+00:00 19994330.287614457309 27870000.000037025660 262864330.287647783756 1 60319.832551208 2024-01-10T19:58:52.424413+00:00 19994330.287950191647 27870000.000046923757 262864330.287993401289 1 60319.832562752 2024-01-10T19:58:53.421736+00:00 19994330.287690836936 27869999.999987266958 262864330.287674427032 1 60319.832574313 2024-01-10T19:58:54.420585+00:00 19994330.287704870105 27869999.999952763319 262864330.287653923035 1 60319.832585914 2024-01-10T19:58:55.422988+00:00 19994330.287472549826 27869999.999958813190 262864330.287427663803 1 60319.832597525 2024-01-10T19:58:56.426172+00:00 19994330.287774488330 27869999.999924369156 262864330.287695169449 1 60319.832609174 2024-01-10T19:58:57.432606+00:00 19994330.287647444755 27869999.999979678541 262864330.287623435259 1 60319.832620676 2024-01-10T19:58:58.426431+00:00 19994330.287723507732 27870000.000031292439 262864330.287751108408 1 60319.832632259 2024-01-10T19:58:59.427142+00:00 19994330.287954345345 27870000.000018160790 262864330.287968814373 1 60319.832643840 2024-01-10T19:59:00.427829+00:00 19994330.287861149758 27870000.000062663108 262864330.287920117378 1 60319.832655448 2024-01-10T19:59:01.430718+00:00 19994330.287892833352 27870000.000008553267 262864330.287897706032 1 60319.832666932 2024-01-10T19:59:02.422950+00:00 19994330.287885863334 27870000.000042855740 262864330.287925034761 1 60319.832678541 2024-01-10T19:59:03.425914+00:00 19994330.287755634636 27870000.000026535243 262864330.287778466940 1 60319.832690060 2024-01-10T19:59:04.421142+00:00 19994330.287674810737 27869999.999996919185 262864330.287668049335 1 60319.832701703 2024-01-10T19:59:05.427158+00:00 19994330.287770502269 27869999.999946597964 262864330.287713408470 1 60319.832713244 2024-01-10T19:59:06.424317+00:00 19994330.287670940161 27869999.999967075884 262864330.287634313107 1 60319.832724791 2024-01-10T19:59:07.421975+00:00 19994330.287714257836 27869999.999930974096 262864330.287641525269 1 60319.832736358 2024-01-10T19:59:08.421283+00:00 19994330.287859145552 27869999.999954134226 262864330.287809580564 1 60319.832748015 2024-01-10T19:59:09.428547+00:00 19994330.287723127753 27869999.999991424382 262864330.287710845470 1 60319.832759571 2024-01-10T19:59:10.426922+00:00 19994330.287875413895 27870000.000034861267 262864330.287906587124 1 60319.832771087 2024-01-10T19:59:11.421902+00:00 19994330.287922136486 27870000.000037495047 262864330.287955939770 1 60319.832782660 2024-01-10T19:59:12.421807+00:00 19994330.287700381130 27870000.000065583736 262864330.287762284279 1 60319.832794241 2024-01-10T19:59:13.422408+00:00 19994330.287636689842 27870000.000036347657 262864330.287669360638 1 60319.832805778 2024-01-10T19:59:14.419238+00:00 19994330.287730310112 27870000.000009007752 262864330.287735611200 1 60319.832817387 2024-01-10T19:59:15.422202+00:00 19994330.287983421236 27869999.999983359128 262864330.287963092327 1 60319.832828944 2024-01-10T19:59:16.420743+00:00 19994330.287564232945 27869999.999964300543 262864330.287524819374 1 60319.832840520 2024-01-10T19:59:17.420915+00:00 19994330.287699922919 27869999.999957848340 262864330.287654101849 1 60319.832852091 2024-01-10T19:59:18.420660+00:00 19994330.287767048925 27869999.999959599227 262864330.287722945213 1 60319.832863696 2024-01-10T19:59:19.423368+00:00 19994330.287892021239 27869999.999952856451 262864330.287841171026 1 60319.832875255 2024-01-10T19:59:20.422012+00:00 19994330.287695534527 27870000.000004161149 262864330.287696003914 1 60319.832886833 2024-01-10T19:59:21.422336+00:00 19994330.287713773549 27870000.000042028725 262864330.287752091885 1 60319.832898390 2024-01-10T19:59:22.420888+00:00 19994330.287821553648 27870000.000066231936 262864330.287884086370 1 60319.832910127 2024-01-10T19:59:23.434940+00:00 19994330.287538893521 27870000.000013425946 262864330.287548601627 1 60319.832921736 2024-01-10T19:59:24.438013+00:00 19994330.287610799074 27870000.000002779067 262864330.287609875202 1 60319.832933248 2024-01-10T19:59:25.432648+00:00 19994330.287912163883 27870000.000019900501 262864330.287928372622 1 60319.832944753 2024-01-10T19:59:26.426660+00:00 19994330.287777751684 27869999.999937839806 262864330.287711888552 1 60319.832956386 2024-01-10T19:59:27.431740+00:00 19994330.287748735398 27869999.999950561672 262864330.287695586681 1 60319.832968022 2024-01-10T19:59:28.437080+00:00 19994330.287525430322 27869999.999940503389 262864330.287462234497 1 60319.832979518 2024-01-10T19:59:29.430379+00:00 19994330.287837058306 27869999.999976653606 262864330.287810027599 1 60319.832991094 2024-01-10T19:59:30.430546+00:00 19994330.287588942796 27870000.000050112605 262864330.287635385990 1 60319.833002572 2024-01-10T19:59:31.422235+00:00 19994330.287879142910 27869999.999994911253 262864330.287870347500 1 60319.833014234 2024-01-10T19:59:32.429773+00:00 19994330.287692755461 27870000.000015269965 262864330.287704318762 1 60319.833025776 2024-01-10T19:59:33.427018+00:00 19994330.287626300007 27870000.000063121319 262864330.287685722113 1 60319.833037321 2024-01-10T19:59:34.424579+00:00 19994330.287776000798 27870000.000086288899 262864330.287858575583 1 60319.833048899 2024-01-10T19:59:35.424864+00:00 19994330.287736363709 27870000.000006366521 262864330.287739038467 1 60319.833060527 2024-01-10T19:59:36.429560+00:00 19994330.287970457226 27870000.000010710210 262864330.287977457047 1 60319.833072166 2024-01-10T19:59:37.435133+00:00 19994330.287543118000 27869999.999983649701 262864330.287523061037 1 60319.833083793 2024-01-10T19:59:38.439667+00:00 19994330.287561632693 27869999.999909542501 262864330.287467479706 1 60319.833095247 2024-01-10T19:59:39.429362+00:00 19994330.287801459432 27869999.999957393855 262864330.287755131721 1 60319.833106799 2024-01-10T19:59:40.427429+00:00 19994330.287921886891 27869999.999971080571 262864330.287889271975 1 60319.833118404 2024-01-10T19:59:41.430085+00:00 19994330.287735838443 27870000.000000253320 262864330.287732392550 1 60319.833130023 2024-01-10T19:59:42.433963+00:00 19994330.287839334458 27870000.000038351864 262864330.287873983383 1 60319.833141517 2024-01-10T19:59:43.427104+00:00 19994330.287549789995 27869999.999989945441 262864330.287536054850 1 60319.833153083 2024-01-10T19:59:44.426324+00:00 19994330.287745203823 27869999.999998681247 262864330.287740200758 1 60319.833164681 2024-01-10T19:59:45.428395+00:00 19994330.287763729692 27870000.000072695315 262864330.287832736969 1 60319.833176224 2024-01-10T19:59:46.425799+00:00 19994330.287671469152 27870000.000051368028 262864330.287719160318 1 60319.833187753 2024-01-10T19:59:47.421854+00:00 19994330.287691086531 27869999.999963678420 262864330.287651062012 1 60319.833199382 2024-01-10T19:59:48.426639+00:00 19994330.287617545575 27869999.999981623143 262864330.287595450878 1 60319.833210990 2024-01-10T19:59:49.429498+00:00 19994330.287756472826 27869999.999987769872 262864330.287740558386 1 60319.833222502 2024-01-10T19:59:50.424214+00:00 19994330.287606801838 27869999.999948117882 262864330.287551224232 1 60319.833234143 2024-01-10T19:59:51.429900+00:00 19994330.287833735347 27869999.999951168895 262864330.287781238556 1 60319.833245795 2024-01-10T19:59:52.436654+00:00 19994330.287580363452 27869999.999957814813 262864330.287534475327 1 60319.833257315 2024-01-10T19:59:53.432026+00:00 19994330.287703998387 27870000.000036451966 262864330.287736743689 1 60319.833268796 2024-01-10T19:59:54.423957+00:00 19994330.287843104452 27870000.000008665025 262864330.287848085165 1 60319.833280422 2024-01-10T19:59:55.428466+00:00 19994330.287622094154 27870000.000105179846 262864330.287723571062 1 60319.833292156 2024-01-10T19:59:56.442217+00:00 19994330.287664130330 27869999.999991863966 262864330.287652313709 1 60319.833303566 2024-01-10T19:59:57.428077+00:00 19994330.287641700357 27870000.000044446439 262864330.287682443857 1 60319.833315238 2024-01-10T19:59:58.436613+00:00 19994330.287903770804 27869999.999987937510 262864330.287887990475 1 60319.833326761 2024-01-10T19:59:59.432172+00:00 19994330.287849400192 27869999.999939490110 262864330.287785202265 1 60319.833338276 2024-01-10T20:00:00.427105+00:00 19994330.287733014673 27869999.999940413982 262864330.287669748068 1 60319.833350224 2024-01-10T20:00:01.459371+00:00 19994330.287582784891 27869999.999976597726 262864330.287555694580 1 60319.833361722 2024-01-10T20:00:02.452774+00:00 19994330.287801526487 27869999.999957423657 262864330.287755250931 1 60319.833373042 2024-01-10T20:00:03.430791+00:00 19994330.287751991302 27870000.000061322004 262864330.287809640169 1 60319.833384814 2024-01-10T20:00:04.447954+00:00 19994330.287892118096 27870000.000045292079 262864330.287933707237 1 60319.833396440 2024-01-10T20:00:05.452436+00:00 19994330.287515912205 27869999.999978788197 262864330.287490993738 1 60319.833407733 2024-01-10T20:00:06.428146+00:00 19994330.287929192185 27870000.000046737492 262864330.287972211838 1 60319.833419305 2024-01-10T20:00:07.427978+00:00 19994330.287638615817 27870000.000004570931 262864330.287639468908 1 60319.833430810 2024-01-10T20:00:08.422005+00:00 19994330.287868175656 27870000.000043075532 262864330.287907540798 1 60319.833442450 2024-01-10T20:00:09.427679+00:00 19994330.287808362395 27869999.999998390675 262864330.287803053856 1 60319.833453970 2024-01-10T20:00:10.423021+00:00 19994330.287737682462 27869999.999982211739 262864330.287716209888 1 60319.833465558 2024-01-10T20:00:11.424147+00:00 19994330.287577100098 27869999.999978113919 262864330.287551522255 1 60319.833477182 2024-01-10T20:00:12.428501+00:00 19994330.287619177252 27869999.999910902232 262864330.287526369095 1 60319.833488737 2024-01-10T20:00:13.426870+00:00 19994330.287759173661 27870000.000027768314 262864330.287783265114 1 60319.833500240 2024-01-10T20:00:14.420770+00:00 19994330.287701971829 27870000.000000044703 262864330.287698328495 1 60319.833511828 2024-01-10T20:00:15.421961+00:00 19994330.287707868963 27870000.000016398728 262864330.287720561028 1 60319.833523405 2024-01-10T20:00:16.422217+00:00 19994330.287716180086 27870000.000041984022 262864330.287754476070 1 60319.833534996 2024-01-10T20:00:17.423692+00:00 19994330.287674896419 27870000.000036906451 262864330.287708103657 1 60319.833546536 2024-01-10T20:00:18.420698+00:00 19994330.287775266916 27870000.000043176115 262864330.287814766169 1 60319.833558117 2024-01-10T20:00:19.421326+00:00 19994330.287689615041 27870000.000030729920 262864330.287716656923 1 60319.833569667 2024-01-10T20:00:20.419225+00:00 19994330.287851903588 27869999.999994885176 262864330.287843078375 1 60319.833581356 2024-01-10T20:00:21.429182+00:00 19994330.288052525371 27869999.999992415309 262864330.288041263819 1 60319.833592916 2024-01-10T20:00:22.427939+00:00 19994330.287522289902 27869999.999952111393 262864330.287470698357 1 60319.833604491 2024-01-10T20:00:23.428014+00:00 19994330.287737961859 27869999.999991256744 262864330.287725538015 1 60319.833616079 2024-01-10T20:00:24.429245+00:00 19994330.287844009697 27869999.999934528023 262864330.287774831057 1 60319.833627617 2024-01-10T20:00:25.426118+00:00 19994330.287629999220 27870000.000029250979 262864330.287655562162 1 60319.833639160 2024-01-10T20:00:26.423444+00:00 19994330.287871748209 27870000.000042039901 262864330.287910103798 1 60319.833650715 2024-01-10T20:00:27.421738+00:00 19994330.287672445178 27870000.000051800162 262864330.287720561028 1 60319.833662312 2024-01-10T20:00:28.423778+00:00 19994330.287759184837 27869999.999975986779 262864330.287731468678 1 60319.833673848 2024-01-10T20:00:29.420477+00:00 19994330.287871465087 27870000.000039286911 262864330.287907063961 1 60319.833685520 2024-01-10T20:00:30.428931+00:00 19994330.287810329348 27870000.000007171184 262864330.287813812494 1 60319.833697101 2024-01-10T20:00:31.429552+00:00 19994330.287758149207 27870000.000046700239 262864330.287801146507 1 60319.833708622 2024-01-10T20:00:32.424945+00:00 19994330.287634421140 27869999.999952424318 262864330.287583172321 1 60319.833720153 2024-01-10T20:00:33.421236+00:00 19994330.287557754666 27869999.999970968813 262864330.287525027990 1 60319.833731777 2024-01-10T20:00:34.425545+00:00 19994330.287789050490 27869999.999925632030 262864330.287710994482 1 60319.833743295 2024-01-10T20:00:35.420691+00:00 19994330.287481058389 27869999.999975364655 262864330.287452727556 1 60319.833754886 2024-01-10T20:00:36.422191+00:00 19994330.287755649537 27870000.000052209944 262864330.287804156542 1 60319.833766461 2024-01-10T20:00:37.422268+00:00 19994330.288060858846 27870000.000017814338 262864330.288074970245 1 60319.833778046 2024-01-10T20:00:38.423195+00:00 19994330.287633042783 27870000.000062100589 262864330.287691444159 1 60319.833789628 2024-01-10T20:00:39.423897+00:00 19994330.287837024778 27869999.999990258366 262864330.287823587656 1 60319.833801241 2024-01-10T20:00:40.427230+00:00 19994330.287724018097 27869999.999986983836 262864330.287707298994 1 60319.833812810 2024-01-10T20:00:41.426742+00:00 19994330.287884224206 27870000.000021092594 262864330.287901639938 1 60319.833824331 2024-01-10T20:00:42.422235+00:00 19994330.287483517081 27869999.999978929758 262864330.287458747625 1 60319.833835886 2024-01-10T20:00:43.420516+00:00 19994330.287688694894 27869999.999992206693 262864330.287677198648 1 60319.833847483 2024-01-10T20:00:44.422531+00:00 19994330.287729512900 27869999.999941866845 262864330.287667661905 1 60319.833859075 2024-01-10T20:00:45.424094+00:00 19994330.287742789835 27869999.999986063689 262864330.287725150585 1 60319.833870631 2024-01-10T20:00:46.422487+00:00 19994330.287841297686 27869999.999953255057 262864330.287790864706 1 60319.833882236 2024-01-10T20:00:47.425167+00:00 19994330.287774425000 27869999.999985951930 262864330.287756681442 1 60319.833893755 2024-01-10T20:00:48.420440+00:00 19994330.287654463202 27870000.000002127141 262864330.287652879953 1 60319.833905331 2024-01-10T20:00:49.420617+00:00 19994330.287744954228 27870000.000063180923 262864330.287804424763 1 60319.833916977 2024-01-10T20:00:50.426822+00:00 19994330.287735160440 27870000.000031784177 262864330.287763237953 1 60319.833928476 2024-01-10T20:00:51.420311+00:00 19994330.287715893239 27870000.000030316412 262864330.287742495537 1 60319.833940062 2024-01-10T20:00:52.421322+00:00 19994330.287674490362 27870000.000012516975 262864330.287683308125 1 60319.833951633 2024-01-10T20:00:53.421121+00:00 19994330.287857908756 27870000.000036761165 262864330.287891000509 1 60319.833963281 2024-01-10T20:00:54.427515+00:00 19994330.287693146616 27869999.999964755028 262864330.287654191256 1 60319.833974825 2024-01-10T20:00:55.424896+00:00 19994330.287547025830 27869999.999946817756 262864330.287490159273 1 60319.833986394 2024-01-10T20:00:56.424431+00:00 19994330.287540063262 27869999.999965306371 262864330.287501692772 1 60319.833998055 2024-01-10T20:00:57.431994+00:00 19994330.287748526782 27869999.999985039234 262864330.287729859352 1 60319.834009527 2024-01-10T20:00:58.423137+00:00 19994330.287742927670 27869999.999942258000 262864330.287681460381 1 60319.834021075 2024-01-10T20:00:59.420859+00:00 19994330.287697616965 27870000.000025473535 262864330.287719398737 1 60319.834032687 2024-01-10T20:01:00.424157+00:00 19994330.287836607546 27870000.000085335225 262864330.287918239832 1 60319.834044253 2024-01-10T20:01:01.423466+00:00 19994330.287650778890 27870000.000033020973 262864330.287680089474 1 60319.834055886 2024-01-10T20:01:02.428557+00:00 19994330.287851985544 27870000.000027358532 262864330.287875652313 1 60319.834067465 2024-01-10T20:01:03.428978+00:00 19994330.287855889648 27869999.999994460493 262864330.287846654654 1 60319.834079043 2024-01-10T20:01:04.429284+00:00 19994330.287761468440 27869999.999993558973 262864330.287751346827 1 60319.834090526 2024-01-10T20:01:05.421470+00:00 19994330.287536203861 27870000.000026315451 262864330.287558823824 1 60319.834102114 2024-01-10T20:01:06.422642+00:00 19994330.287675615400 27869999.999962102622 262864330.287634015083 1 60319.834113734 2024-01-10T20:01:07.426631+00:00 19994330.287740979344 27869999.999968685210 262864330.287705957890 1 60319.834125333 2024-01-10T20:01:08.428790+00:00 19994330.287838567048 27869999.999986067414 262864330.287820935249 1 60319.834136834 2024-01-10T20:01:09.422508+00:00 19994330.287617381662 27869999.999991748482 262864330.287605434656 1 60319.834148469 2024-01-10T20:01:10.427724+00:00 19994330.287804365158 27870000.000013761222 262864330.287814438343 1 60319.834159951 2024-01-10T20:01:11.419748+00:00 19994330.287613052875 27870000.000048734248 262864330.287658095360 1 60319.834171557 2024-01-10T20:01:12.422507+00:00 19994330.287756115198 27870000.000003870577 262864330.287756294012 1 60319.834183104 2024-01-10T20:01:13.420234+00:00 19994330.287670645863 27870000.000060599297 262864330.287727534771 1 60319.834194728 2024-01-10T20:01:14.424470+00:00 19994330.287791505456 27870000.000022217631 262864330.287810027599 1 60319.834206264 2024-01-10T20:01:15.421209+00:00 19994330.287857584655 27869999.999926310033 262864330.287780195475 1 60319.834217836 2024-01-10T20:01:16.421019+00:00 19994330.287611991167 27869999.999985210598 262864330.287593513727 1 60319.834229422 2024-01-10T20:01:17.422031+00:00 19994330.287689488381 27869999.999980255961 262864330.287666052580 1 60319.834241001 2024-01-10T20:01:18.422460+00:00 19994330.287744693458 27869999.999914273620 262864330.287655293941 1 60319.834252614 2024-01-10T20:01:19.425860+00:00 19994330.287785850465 27870000.000047065318 262864330.287829220295 1 60319.834264127 2024-01-10T20:01:20.420516+00:00 19994330.287795774639 27869999.999998942018 262864330.287791013718 1 60319.834275732 2024-01-10T20:01:21.423258+00:00 19994330.287688702345 27870000.000028878450 262864330.287713885307 1 60319.834287290 2024-01-10T20:01:22.421849+00:00 19994330.287802550942 27870000.000066470355 262864330.287865310907 1 60319.834298855 2024-01-10T20:01:23.421031+00:00 19994330.287788897753 27870000.000048037618 262864330.287833243608 1 60319.834310430 2024-01-10T20:01:24.421177+00:00 19994330.287690363824 27869999.999961052090 262864330.287647724152 1 60319.834322007 2024-01-10T20:01:25.421443+00:00 19994330.287633519620 27869999.999965939671 262864330.287595748901 1 60319.834333576 2024-01-10T20:01:26.420967+00:00 19994330.287500884384 27870000.000024214387 262864330.287521392107 1 60319.834345165 2024-01-10T20:01:27.422226+00:00 19994330.287733130157 27869999.999882146716 262864330.287611603737 1 60319.834356720 2024-01-10T20:01:28.420576+00:00 19994330.287478026003 27869999.999972291291 262864330.287446618080 1 60319.834368296 2024-01-10T20:01:29.420751+00:00 19994330.287715170532 27869999.999988760799 262864330.287700235844 1 60319.834379916 2024-01-10T20:01:30.424752+00:00 19994330.287929855287 27869999.999997556210 262864330.287923723459 1 60319.834391447 2024-01-10T20:01:31.421034+00:00 19994330.287549044937 27870000.000056959689 262864330.287602305412 1 60319.834403116 2024-01-10T20:01:32.429219+00:00 19994330.287827733904 27870000.000026918948 262864330.287850946188 1 60319.834414653 2024-01-10T20:01:33.425983+00:00 19994330.287758313119 27870000.000041685998 262864330.287796318531 1 60319.834426186 2024-01-10T20:01:34.422432+00:00 19994330.287664029747 27870000.000058718026 262864330.287719041109 1 60319.834437806 2024-01-10T20:01:35.426461+00:00 19994330.287753161043 27870000.000038255006 262864330.287787735462 1 60319.834449401 2024-01-10T20:01:36.428253+00:00 19994330.287535358220 27869999.999945718795 262864330.287477403879 1 60319.834460996 2024-01-10T20:01:37.430056+00:00 19994330.288171865046 27869999.999996010214 262864330.288164168596 1 60319.834472587 2024-01-10T20:01:38.431522+00:00 19994330.287671640515 27869999.999950714409 262864330.287618637085 1 60319.834484053 2024-01-10T20:01:39.422191+00:00 19994330.287831865251 27869999.999931134284 262864330.287759304047 1 60319.834495872 2024-01-10T20:01:40.443376+00:00 19994330.287350926548 27869999.999967847019 262864330.287315070629 1 60319.834507259 2024-01-10T20:01:41.427183+00:00 19994330.287857208401 27869999.999983411282 262864330.287836909294 1 60319.834518805 2024-01-10T20:01:42.424733+00:00 19994330.287699952722 27870000.000091478229 262864330.287787735462 1 60319.834530476 2024-01-10T20:01:43.433166+00:00 19994330.287799656391 27870000.000041674823 262864330.287837624550 1 60319.834542043 2024-01-10T20:01:44.432490+00:00 19994330.287930086255 27870000.000079158694 262864330.288005530834 1 60319.834553658 2024-01-10T20:01:45.436095+00:00 19994330.287698425353 27870000.000051580369 262864330.287746310234 1 60319.834565178 2024-01-10T20:01:46.431363+00:00 19994330.287535753101 27869999.999998141080 262864330.287530213594 1 60319.834576655 2024-01-10T20:01:47.422999+00:00 19994330.287863031030 27869999.999995991588 262864330.287855327129 1 60319.834588363 2024-01-10T20:01:48.434549+00:00 19994330.287503033876 27869999.999955501407 262864330.287454843521 1 60319.834599833 2024-01-10T20:01:49.425567+00:00 19994330.287769019604 27869999.999977935106 262864330.287743270397 1 60319.834611411 2024-01-10T20:01:50.425879+00:00 19994330.287868071347 27869999.999981865287 262864330.287846267223 1 60319.834623071 2024-01-10T20:01:51.433325+00:00 19994330.287586975843 27869999.999952111393 262864330.287535399199 1 60319.834634541 2024-01-10T20:01:52.424340+00:00 19994330.287753831595 27869999.999992072582 262864330.287742197514 1 60319.834646119 2024-01-10T20:01:53.424676+00:00 19994330.287797167897 27870000.000024117529 262864330.287817597389 1 60319.834657749 2024-01-10T20:01:54.429519+00:00 19994330.288015130907 27870000.000039044768 262864330.288050472736 1 60319.834669403 2024-01-10T20:01:55.436425+00:00 19994330.287690028548 27870000.000085093081 262864330.287771403790 1 60319.834680849 2024-01-10T20:01:56.425378+00:00 19994330.287412669510 27870000.000017687678 262864330.287426680326 1 60319.834692413 2024-01-10T20:01:57.424534+00:00 19994330.287629652768 27870000.000016503036 262864330.287642478943 1 60319.834704083 2024-01-10T20:01:58.432770+00:00 19994330.287775799632 27870000.000006068498 262864330.287778198719 1 60319.834715636 2024-01-10T20:01:59.430888+00:00 19994330.287957482040 27869999.999964911491 262864330.287918716669 1 60319.834727130 2024-01-10T20:02:00.424014+00:00 19994330.287701182067 27869999.999979544431 262864330.287677049637 1 60319.834738808 2024-01-10T20:02:01.433015+00:00 19994330.287634536624 27869999.999985411763 262864330.287616252899 1 60319.834750355 2024-01-10T20:02:02.430709+00:00 19994330.287831429392 27869999.999948382378 262864330.287776112556 1 60319.834761882 2024-01-10T20:02:03.426614+00:00 19994330.287605982274 27870000.000057075173 262864330.287659347057 1 60319.834773636 2024-01-10T20:02:04.442187+00:00 19994330.287709102035 27870000.000021196902 262864330.287726581097 1 60319.834785079 2024-01-10T20:02:05.430789+00:00 19994330.288030996919 27870000.000057291240 262864330.288084566593 1 60319.834796601 2024-01-10T20:02:06.426315+00:00 19994330.287688467652 27869999.999986171722 262864330.287670940161 1 60319.834808227 2024-01-10T20:02:07.430811+00:00 19994330.287649158388 27870000.000043928623 262864330.287689387798 1 60319.834819749 2024-01-10T20:02:08.426321+00:00 19994330.287980761379 27870000.000038087368 262864330.288015156984 1 60319.834831363 2024-01-10T20:02:09.429752+00:00 19994330.287609156221 27869999.999988954514 262864330.287594407797 1 60319.834842932 2024-01-10T20:02:10.429363+00:00 19994330.288049653172 27869999.999964516610 262864330.288010478020 1 60319.834854493 2024-01-10T20:02:11.428163+00:00 19994330.287745650858 27869999.999923948199 262864330.287665903568 1 60319.834866087 2024-01-10T20:02:12.429891+00:00 19994330.287690211087 27869999.999967426062 262864330.287653952837 1 60319.834877769 2024-01-10T20:02:13.439219+00:00 19994330.287727218121 27869999.999957792461 262864330.287681311369 1 60319.834889231 2024-01-10T20:02:14.429588+00:00 19994330.287675108761 27869999.999991223216 262864330.287662655115 1 60319.834900718 2024-01-10T20:02:15.422007+00:00 19994330.287564542145 27870000.000021886081 262864330.287582725286 1 60319.834912303 2024-01-10T20:02:16.422975+00:00 19994330.287678867579 27870000.000015135854 262864330.287690311670 1 60319.834923904 2024-01-10T20:02:17.425326+00:00 19994330.287821326405 27870000.000022184104 262864330.287839800119 1 60319.834935491 2024-01-10T20:02:18.426413+00:00 19994330.287717964500 27870000.000020314008 262864330.287734597921 1 60319.834947007 2024-01-10T20:02:19.421431+00:00 19994330.287751562893 27870000.000028833747 262864330.287776708603 1 60319.834958652 2024-01-10T20:02:20.427521+00:00 19994330.287628296763 27869999.999920278788 262864330.287544876337 1 60319.834970231 2024-01-10T20:02:21.427925+00:00 19994330.287811093032 27869999.999978117645 262864330.287785530090 1 60319.834981863 2024-01-10T20:02:22.432998+00:00 19994330.287886049598 27869999.999978195876 262864330.287860542536 1 60319.834993340 2024-01-10T20:02:23.424598+00:00 19994330.287702087313 27869999.999925807118 262864330.287624180317 1 60319.835004895 2024-01-10T20:02:24.422881+00:00 19994330.287743501365 27870000.000030837953 262864330.287770658731 1 60319.835016550 2024-01-10T20:02:25.429873+00:00 19994330.287783790380 27869999.999997604638 262864330.287777721882 1 60319.835028033 2024-01-10T20:02:26.422082+00:00 19994330.287884335965 27870000.000042244792 262864330.287922888994 1 60319.835039619 2024-01-10T20:02:27.423060+00:00 19994330.287618834525 27870000.000020075589 262864330.287635236979 1 60319.835051158 2024-01-10T20:02:28.420034+00:00 19994330.287718411535 27870000.000040780753 262864330.287755489349 1 60319.835062724 2024-01-10T20:02:29.419307+00:00 19994330.287721779197 27870000.000000290573 262864330.287718385458 1 60319.835074395 2024-01-10T20:02:30.427741+00:00 19994330.287662107497 27869999.999977342784 262864330.287635773420 1 60319.835085977 2024-01-10T20:02:31.428397+00:00 19994330.287775252014 27869999.999985467643 262864330.287757009268 1 60319.835097445 2024-01-10T20:02:32.419215+00:00 19994330.287813145667 27869999.999978121370 262864330.287787586451 1 60319.835109025 2024-01-10T20:02:33.419778+00:00 19994330.287811264396 27870000.000007458031 262864330.287815034389 1 60319.835120631 2024-01-10T20:02:34.422573+00:00 19994330.287524908781 27869999.999904450029 262864330.287425667048 1 60319.835132306 2024-01-10T20:02:35.431195+00:00 19994330.287771943957 27870000.000008903444 262864330.287777155638 1 60319.835143769 2024-01-10T20:02:36.421604+00:00 19994330.287891983986 27869999.999980144203 262864330.287868440151 1 60319.835155382 2024-01-10T20:02:37.424981+00:00 19994330.287812054157 27869999.999993126839 262864330.287801474333 1 60319.835166925 2024-01-10T20:02:38.422264+00:00 19994330.287742137909 27870000.000069178641 262864330.287807613611 1 60319.835178511 2024-01-10T20:02:39.423314+00:00 19994330.287497311831 27870000.000101890415 262864330.287595510483 1 60319.835190146 2024-01-10T20:02:40.428627+00:00 19994330.287863247097 27869999.999975789338 262864330.287835359573 1 60319.835201693 2024-01-10T20:02:41.426259+00:00 19994330.287561099976 27869999.999978620559 262864330.287536025047 1 60319.835213246 2024-01-10T20:02:42.424415+00:00 19994330.287789240479 27869999.999994449317 262864330.287779986858 1 60319.835224778 2024-01-10T20:02:43.420839+00:00 19994330.287726961076 27869999.999982271343 262864330.287705540657 1 60319.835236366 2024-01-10T20:02:44.422062+00:00 19994330.287542548031 27869999.999962288886 262864330.287501156330 1 60319.835247951 2024-01-10T20:02:45.422957+00:00 19994330.287851989269 27869999.999942444265 262864330.287790745497 1 60319.835259513 2024-01-10T20:02:46.421874+00:00 19994330.287665139884 27869999.999961283058 262864330.287622720003 1 60319.835271079 2024-01-10T20:02:47.421214+00:00 19994330.287679191679 27870000.000027410686 262864330.287702918053 1 60319.835282687 2024-01-10T20:02:48.424125+00:00 19994330.287895377725 27870000.000035863370 262864330.287927538157 1 60319.835294242 2024-01-10T20:02:49.422473+00:00 19994330.287614807487 27870000.000068377703 262864330.287679493427 1 60319.835305837 2024-01-10T20:02:50.424345+00:00 19994330.287892509252 27870000.000031828880 262864330.287920653820 1 60319.835317391 2024-01-10T20:02:51.422622+00:00 19994330.287563186139 27870000.000007163733 262864330.287566632032 1 60319.835328963 2024-01-10T20:02:52.422421+00:00 19994330.287941198796 27869999.999986749142 262864330.287924230099 1 60319.835340564 2024-01-10T20:02:53.424751+00:00 19994330.287632711232 27870000.000005085021 262864330.287634104490 1 60319.835352096 2024-01-10T20:02:54.421113+00:00 19994330.287856485695 27869999.999985050410 262864330.287837833166 1 60319.835363817 2024-01-10T20:02:55.433832+00:00 19994330.287644419819 27869999.999961588532 262864330.287602305412 1 60319.835375292 2024-01-10T20:02:56.425247+00:00 19994330.287746433169 27869999.999965704978 262864330.287708431482 1 60319.835387138 2024-01-10T20:02:57.448705+00:00 19994330.287644796073 27870000.000000122935 262864330.287641227245 1 60319.835398527 2024-01-10T20:02:58.432728+00:00 19994330.287629842758 27870000.000030390918 262864330.287656545639 1 60319.835410117 2024-01-10T20:02:59.434084+00:00 19994330.287533063442 27869999.999989464879 262864330.287518829107 1 60319.835421719 2024-01-10T20:03:00.436529+00:00 19994330.287836056203 27870000.000045727938 262864330.287878066301 1 60319.835433214 2024-01-10T20:03:01.429647+00:00 19994330.287777855992 27870000.000072244555 262864330.287846386433 1 60319.835444713 2024-01-10T20:03:02.423153+00:00 19994330.287748038769 27870000.000042635947 262864330.287786990404 1 60319.835456304 2024-01-10T20:03:03.424693+00:00 19994330.287613585591 27869999.999973669648 262864330.287583529949 1 60319.835467866 2024-01-10T20:03:04.423591+00:00 19994330.287745021284 27869999.999996885657 262864330.287738233805 1 60319.835479402 2024-01-10T20:03:05.420379+00:00 19994330.287933431566 27869999.999983683228 262864330.287913411856 1 60319.835491078 2024-01-10T20:03:06.429178+00:00 19994330.287820201367 27869999.999964185059 262864330.287780672312 1 60319.835502577 2024-01-10T20:03:07.422659+00:00 19994330.287631563842 27869999.999941743910 262864330.287569612265 1 60319.835514136 2024-01-10T20:03:08.421326+00:00 19994330.287470273674 27869999.999983336776 262864330.287449926138 1 60319.835525769 2024-01-10T20:03:09.426480+00:00 19994330.288081288338 27870000.000032845885 262864330.288110435009 1 60319.835537301 2024-01-10T20:03:10.422821+00:00 19994330.287600513548 27870000.000024054199 262864330.287620872259 1 60319.835548922 2024-01-10T20:03:11.426904+00:00 19994330.287849348038 27870000.000056900084 262864330.287902534008 1 60319.835560507 2024-01-10T20:03:12.427827+00:00 19994330.287532169372 27870000.000031929463 262864330.287560403347 1 60319.835572013 2024-01-10T20:03:13.421887+00:00 19994330.287731748074 27870000.000060979277 262864330.287789016962 1 60319.835583576 2024-01-10T20:03:14.420919+00:00 19994330.287939928472 27869999.999994270504 262864330.287930518389 1 60319.835595157 2024-01-10T20:03:15.421519+00:00 19994330.287613604218 27869999.999965541065 262864330.287575453520 1 60319.835606769 2024-01-10T20:03:16.424801+00:00 19994330.287851508707 27869999.999940432608 262864330.287788242102 1 60319.835618298 2024-01-10T20:03:17.420933+00:00 19994330.287807878107 27869999.999974630773 262864330.287778824568 1 60319.835629873 2024-01-10T20:03:18.421064+00:00 19994330.287772923708 27869999.999966394156 262864330.287735611200 1 60319.835641502 2024-01-10T20:03:19.425801+00:00 19994330.287566047162 27870000.000003933907 262864330.287566274405 1 60319.835653034 2024-01-10T20:03:20.422159+00:00 19994330.287571098655 27870000.000001590699 262864330.287568986416 1 60319.835664668 2024-01-10T20:03:21.427279+00:00 19994330.287804886699 27870000.000050548464 262864330.287851750851 1 60319.835676249 2024-01-10T20:03:22.427877+00:00 19994330.288007076830 27870000.000028520823 262864330.288031905890 1 60319.835687783 2024-01-10T20:03:23.424423+00:00 19994330.287672236562 27870000.000004895031 262864330.287673413754 1 60319.835699420 2024-01-10T20:03:24.429872+00:00 19994330.287910271436 27870000.000029716641 262864330.287936300039 1 60319.835710972 2024-01-10T20:03:25.427928+00:00 19994330.287817437202 27869999.999987285584 262864330.287801027298 1 60319.835722668 2024-01-10T20:03:26.438486+00:00 19994330.287704288960 27869999.999982770532 262864330.287683367729 1 60319.835734069 2024-01-10T20:03:27.423597+00:00 19994330.287618402392 27869999.999971065670 262864330.287585765123 1 60319.835745745 2024-01-10T20:03:28.432392+00:00 19994330.287503737956 27869999.999964404851 262864330.287464469671 1 60319.835757248 2024-01-10T20:03:29.426221+00:00 19994330.287902325392 27869999.999983113259 262864330.287881731987 1 60319.835768894 2024-01-10T20:03:30.432417+00:00 19994330.287513520569 27869999.999969869852 262864330.287479698658 1 60319.835780427 2024-01-10T20:03:31.428884+00:00 19994330.287819918245 27870000.000026229769 262864330.287842452526 1 60319.835792111 2024-01-10T20:03:32.438363+00:00 19994330.287639655173 27870000.000049490482 262864330.287685453892 1 60319.835803494 2024-01-10T20:03:33.421915+00:00 19994330.287672046572 27870000.000023946166 262864330.287692308426 1 60319.835815341 2024-01-10T20:03:34.445466+00:00 19994330.287809740752 27870000.000049203634 262864330.287855237722 1 60319.835826712 2024-01-10T20:03:35.427948+00:00 19994330.287668976933 27870000.000019442290 262864330.287684708834 1 60319.835838289 2024-01-10T20:03:36.428214+00:00 19994330.287807546556 27869999.999990709126 262864330.287794560194 1 60319.835849874 2024-01-10T20:03:37.429114+00:00 19994330.287824932486 27869999.999988712370 262864330.287809938192 1 60319.835861471 2024-01-10T20:03:38.431113+00:00 19994330.287833731622 27869999.999930202961 262864330.287760227919 1 60319.835872982 2024-01-10T20:03:39.425652+00:00 19994330.287432946265 27869999.999964520335 262864330.287393778563 1 60319.835884642 2024-01-10T20:03:40.433078+00:00 19994330.287823136896 27869999.999980002642 262864330.287799447775 1 60319.835896247 2024-01-10T20:03:41.435713+00:00 19994330.287593144923 27870000.000036220998 262864330.287625670433 1 60319.835907718 2024-01-10T20:03:42.426831+00:00 19994330.287739004940 27870000.000019691885 262864330.287755012512 1 60319.835919347 2024-01-10T20:03:43.431566+00:00 19994330.287693876773 27870000.000015489757 262864330.287705689669 1 60319.835930869 2024-01-10T20:03:44.427107+00:00 19994330.287597704679 27870000.000057019293 262864330.287651032209 1 60319.835942622 2024-01-10T20:03:45.442565+00:00 19994330.287842333317 27870000.000005222857 262864330.287843853235 1 60319.835954110 2024-01-10T20:03:46.435092+00:00 19994330.287761796266 27870000.000021435320 262864330.287779539824 1 60319.835965643 2024-01-10T20:03:47.431580+00:00 19994330.287685334682 27869999.999998837709 262864330.287680476904 1 60319.835977101 2024-01-10T20:03:48.421558+00:00 19994330.287864267826 27869999.999976448715 262864330.287837028503 1 60319.835988796 2024-01-10T20:03:49.431970+00:00 19994330.287702061236 27869999.999932989478 262864330.287631362677 1 60319.836000344 2024-01-10T20:03:50.429758+00:00 19994330.287450913340 27869999.999956816435 262864330.287404030561 1 60319.836011822 2024-01-10T20:03:51.421426+00:00 19994330.287768777460 27869999.999984484166 262864330.287749558687 1 60319.836023580 2024-01-10T20:03:52.437286+00:00 19994330.287672940642 27870000.000039041042 262864330.287708282471 1 60319.836035131 2024-01-10T20:03:53.435265+00:00 19994330.287435624748 27869999.999991729856 262864330.287423640490 1 60319.836046695 2024-01-10T20:03:54.434444+00:00 19994330.287952419370 27870000.000094678253 262864330.288043409586 1 60319.836058216 2024-01-10T20:03:55.429872+00:00 19994330.287722591311 27870000.000068970025 262864330.287787854671 1 60319.836069764 2024-01-10T20:03:56.427631+00:00 19994330.287700314075 27870000.000009685755 262864330.287706315517 1 60319.836081339 2024-01-10T20:03:57.427690+00:00 19994330.287860803306 27870000.000011842698 262864330.287868946791 1 60319.836092976 2024-01-10T20:03:58.433121+00:00 19994330.287694446743 27869999.999995250255 262864330.287686020136 1 60319.836104452 2024-01-10T20:03:59.424637+00:00 19994330.287810754031 27869999.999976415187 262864330.287783473730 1 60319.836116045 2024-01-10T20:04:00.426278+00:00 19994330.287588831037 27869999.999976921827 262864330.287562072277 1 60319.836127631 2024-01-10T20:04:01.427332+00:00 19994330.287801455706 27869999.999933890998 262864330.287731647491 1 60319.836139415 2024-01-10T20:04:02.445442+00:00 19994330.287531580776 27869999.999985784292 262864330.287513673306 1 60319.836150781 2024-01-10T20:04:03.427503+00:00 19994330.287690334022 27869999.999962441623 262864330.287649095058 1 60319.836162403 2024-01-10T20:04:04.431623+00:00 19994330.287635918707 27870000.000044994056 262864330.287677228451 1 60319.836173960 2024-01-10T20:04:05.430093+00:00 19994330.287706833333 27870000.000033002347 262864330.287736117840 1 60319.836185497 2024-01-10T20:04:06.426963+00:00 19994330.287838608027 27870000.000062413514 262864330.287897318602 1 60319.836197122 2024-01-10T20:04:07.431375+00:00 19994330.287593793124 27870000.000053372234 262864330.287643462420 1 60319.836208639 2024-01-10T20:04:08.426428+00:00 19994330.287649329752 27870000.000004243106 262864330.287649869919 1 60319.836220282 2024-01-10T20:04:09.432347+00:00 19994330.287791099399 27870000.000004079193 262864330.287791490555 1 60319.836231806 2024-01-10T20:04:10.428073+00:00 19994330.287789858878 27869999.999925673008 262864330.287711828947 1 60319.836243300 2024-01-10T20:04:11.421111+00:00 19994330.287798564881 27869999.999976880848 262864330.287771731615 1 60319.836254873 2024-01-10T20:04:12.421067+00:00 19994330.287635996938 27869999.999938268214 262864330.287570595741 1 60319.836266702 2024-01-10T20:04:13.443044+00:00 19994330.287570502609 27869999.999962110072 262864330.287528932095 1 60319.836278065 2024-01-10T20:04:14.424823+00:00 19994330.287817988545 27870000.000044863671 262864330.287859141827 1 60319.836289667 2024-01-10T20:04:15.427209+00:00 19994330.287582963705 27870000.000018067658 262864330.287597328424 1 60319.836301173 2024-01-10T20:04:16.421367+00:00 19994330.287830747664 27870000.000056356192 262864330.287883400917 1 60319.836312780 2024-01-10T20:04:17.424160+00:00 19994330.287719137967 27870000.000034213066 262864330.287749648094 1 60319.836324427 2024-01-10T20:04:18.430485+00:00 19994330.287753339857 27870000.000033732504 262864330.287783384323 1 60319.836336230 2024-01-10T20:04:19.450282+00:00 19994330.287915471941 27870000.000017780811 262864330.287929564714 1 60319.836347458 2024-01-10T20:04:20.420392+00:00 19994330.287775103003 27869999.999957021326 262864330.287728428841 1 60319.836359051 2024-01-10T20:04:21.421957+00:00 19994330.287759535015 27869999.999990906566 262864330.287746757269 1 60319.836370640 2024-01-10T20:04:22.423308+00:00 19994330.287750955671 27869999.999980520457 262864330.287727773190 1 60319.836382309 2024-01-10T20:04:23.431522+00:00 19994330.287550896406 27869999.999922145158 262864330.287469357252 1 60319.836393877 2024-01-10T20:04:24.430991+00:00 19994330.287631776184 27869999.999972175807 262864330.287600249052 1 60319.836405353 2024-01-10T20:04:25.422485+00:00 19994330.287784814835 27870000.000018663704 262864330.287799775600 1 60319.836416920 2024-01-10T20:04:26.421869+00:00 19994330.287805501372 27869999.999991845340 262864330.287793636322 1 60319.836428482 2024-01-10T20:04:27.420822+00:00 19994330.287905063480 27870000.000049680471 262864330.287951052189 1 60319.836440117 2024-01-10T20:04:28.426125+00:00 19994330.287453081459 27870000.000016655773 262864330.287466049194 1 60319.836451647 2024-01-10T20:04:29.422313+00:00 19994330.287901096046 27870000.000021550804 262864330.287918955088 1 60319.836463210 2024-01-10T20:04:30.421333+00:00 19994330.287806786597 27870000.000000700355 262864330.287803798914 1 60319.836474779 2024-01-10T20:04:31.420878+00:00 19994330.287646558136 27870000.000012230128 262864330.287655085325 1 60319.836486390 2024-01-10T20:04:32.424103+00:00 19994330.287725020200 27869999.999954484403 262864330.287675827742 1 60319.836497963 2024-01-10T20:04:33.424017+00:00 19994330.287656664848 27870000.000008381903 262864330.287661343813 1 60319.836509561 2024-01-10T20:04:34.426086+00:00 19994330.287947714329 27869999.999915592372 262864330.287859618664 1 60319.836521124 2024-01-10T20:04:35.425131+00:00 19994330.287587586790 27869999.999987144023 262864330.287571042776 1 60319.836532862 2024-01-10T20:04:36.439283+00:00 19994330.287906818092 27870000.000033486634 262864330.287936627865 1 60319.836544316 2024-01-10T20:04:37.428879+00:00 19994330.287841111422 27870000.000062178820 262864330.287899583578 1 60319.836555878 2024-01-10T20:04:38.427839+00:00 19994330.287796951830 27870000.000020857900 262864330.287814110518 1 60319.836567459 2024-01-10T20:04:39.428443+00:00 19994330.287617158145 27870000.000030774623 262864330.287644237280 1 60319.836579022 2024-01-10T20:04:40.427477+00:00 19994330.287738587707 27870000.000008180737 262864330.287743061781 1 60319.836590619 2024-01-10T20:04:41.429503+00:00 19994330.287628527731 27869999.999976910651 262864330.287601739168 1 60319.836602135 2024-01-10T20:04:42.424440+00:00 19994330.287673145533 27869999.999994702637 262864330.287664145231 1 60319.836613666 2024-01-10T20:04:43.420732+00:00 19994330.287539452314 27869999.999937318265 262864330.287473082542 1 60319.836625553 2024-01-10T20:04:44.447798+00:00 19994330.287798527628 27869999.999948564917 262864330.287743389606 1 60319.836637028 2024-01-10T20:04:45.439283+00:00 19994330.287835743278 27869999.999963309616 262864330.287795364857 1 60319.836648399 2024-01-10T20:04:46.421639+00:00 19994330.287630964071 27870000.000021323562 262864330.287648618221 1 60319.836660035 2024-01-10T20:04:47.427040+00:00 19994330.287828538567 27869999.999996323138 262864330.287821173668 1 60319.836671753 2024-01-10T20:04:48.439435+00:00 19994330.287498481572 27870000.000046990812 262864330.287541776896 1 60319.836683302 2024-01-10T20:04:49.437311+00:00 19994330.287794455886 27870000.000034898520 262864330.287825644016 1 60319.836694783 2024-01-10T20:04:50.429215+00:00 19994330.287773199379 27870000.000047303736 262864330.287816792727 1 60319.836706331 2024-01-10T20:04:51.426953+00:00 19994330.287647496909 27870000.000005047768 262864330.287648826838 1 60319.836717961 2024-01-10T20:04:52.431835+00:00 19994330.287784673274 27870000.000001888722 262864330.287782847881 1 60319.836729468 2024-01-10T20:04:53.426021+00:00 19994330.287734035403 27869999.999985575676 262864330.287715911865 1 60319.836740978 2024-01-10T20:04:54.420471+00:00 19994330.287768084556 27869999.999950092286 262864330.287714481354 1 60319.836752577 2024-01-10T20:04:55.422660+00:00 19994330.287773523480 27869999.999983925372 262864330.287753760815 1 60319.836764152 2024-01-10T20:04:56.422725+00:00 19994330.287510693073 27869999.999944686890 262864330.287451684475 1 60319.836775703 2024-01-10T20:04:57.420769+00:00 19994330.287717811763 27870000.000029828399 262864330.287743955851 1 60319.836787275 2024-01-10T20:04:58.420571+00:00 19994330.287764206529 27870000.000004634261 262864330.287765145302 1 60319.836798836 2024-01-10T20:04:59.419487+00:00 19994330.287711922079 27869999.999993734062 262864330.287701964378 1 60319.836810439 2024-01-10T20:05:00.421937+00:00 19994330.287888418883 27870000.000084765255 262864330.287969470024 1 60319.836822287 2024-01-10T20:05:01.445612+00:00 19994330.287798099220 27870000.000112932175 262864330.287907332182 1 60319.836833670 2024-01-10T20:05:02.429066+00:00 19994330.287552032620 27870000.000022113323 262864330.287570446730 1 60319.836845264 2024-01-10T20:05:03.430807+00:00 19994330.288023520261 27869999.999978113919 262864330.287997961044 1 60319.836856838 2024-01-10T20:05:04.430812+00:00 19994330.287785176188 27869999.999970592558 262864330.287752062082 1 60319.836868442 2024-01-10T20:05:05.433363+00:00 19994330.287629209459 27869999.999971568584 262864330.287597090006 1 60319.836880003 2024-01-10T20:05:06.432282+00:00 19994330.287423722446 27869999.999932311475 262864330.287352353334 1 60319.836891517 2024-01-10T20:05:07.427037+00:00 19994330.287691839039 27869999.999969389290 262864330.287657529116 1 60319.836903122 2024-01-10T20:05:08.429775+00:00 19994330.287829738110 27869999.999982487410 262864330.287808507681 1 60319.836914688 2024-01-10T20:05:09.429082+00:00 19994330.287570592016 27869999.999987792224 262864330.287554681301 1 60319.836926233 2024-01-10T20:05:10.426500+00:00 19994330.287849221379 27870000.000062726438 262864330.287908256054 1 60319.836937847 2024-01-10T20:05:11.429945+00:00 19994330.287459496409 27870000.000018868595 262864330.287474662066 1 60319.836949420 2024-01-10T20:05:12.429910+00:00 19994330.288078393787 27870000.000062216073 262864330.288136929274 1 60319.836960952 2024-01-10T20:05:13.426223+00:00 19994330.287394106388 27870000.000013820827 262864330.287404239178 1 60319.836972486 2024-01-10T20:05:14.422772+00:00 19994330.287858925760 27869999.999990683049 262864330.287845909595 1 60319.836984043 2024-01-10T20:05:15.421277+00:00 19994330.287734929472 27869999.999956991524 262864330.287688225508 1 60319.836995660 2024-01-10T20:05:16.425050+00:00 19994330.288011685014 27869999.999964494258 262864330.287972509861 1 60319.837007263 2024-01-10T20:05:17.427486+00:00 19994330.287443950772 27869999.999962124974 262864330.287402391434 1 60319.837018805 2024-01-10T20:05:18.424701+00:00 19994330.287956066430 27870000.000016894192 262864330.287969261408 1 60319.837030381 2024-01-10T20:05:19.424956+00:00 19994330.287707876414 27869999.999965734780 262864330.287669897079 1 60319.837041947 2024-01-10T20:05:20.424182+00:00 19994330.287777762860 27869999.999988574535 262864330.287762641907 1 60319.837053522 2024-01-10T20:05:21.424237+00:00 19994330.287733744830 27870000.000068269670 262864330.287798315287 1 60319.837065064 2024-01-10T20:05:22.421523+00:00 19994330.287833306938 27870000.000003796071 262864330.287833392620 1 60319.837076655 2024-01-10T20:05:23.422991+00:00 19994330.287649404258 27870000.000059839338 262864330.287705540657 1 60319.837088193 2024-01-10T20:05:24.419855+00:00 19994330.287718094885 27870000.000005438924 262864330.287719815969 1 60319.837099805 2024-01-10T20:05:25.423091+00:00 19994330.287562247366 27870000.000017844141 262864330.287576407194 1 60319.837111343 2024-01-10T20:05:26.420055+00:00 19994330.287672106177 27869999.999956231564 262864330.287624627352 1 60319.837122913 2024-01-10T20:05:27.419636+00:00 19994330.287822492421 27869999.999977942556 262864330.287796735764 1 60319.837134545 2024-01-10T20:05:28.424705+00:00 19994330.287696782500 27869999.999953519553 262864330.287646591663 1 60319.837146190 2024-01-10T20:05:29.430868+00:00 19994330.287692405283 27869999.999982394278 262864330.287671089172 1 60319.837157695 2024-01-10T20:05:30.424834+00:00 19994330.287739001215 27870000.000015221536 262864330.287750542164 1 60319.837169227 2024-01-10T20:05:31.421187+00:00 19994330.287554584444 27870000.000040423125 262864330.287591308355 1 60319.837180894 2024-01-10T20:05:32.429274+00:00 19994330.288038101047 27870000.000060815364 262864330.288095235825 1 60319.837192378 2024-01-10T20:05:33.421458+00:00 19994330.287548113614 27870000.000012915581 262864330.287557333708 1 60319.837204006 2024-01-10T20:05:34.426094+00:00 19994330.287785325199 27869999.999989304692 262864330.287770926952 1 60319.837215559 2024-01-10T20:05:35.424249+00:00 19994330.287778519094 27869999.999990876764 262864330.287765711546 1 60319.837227086 2024-01-10T20:05:36.420191+00:00 19994330.287659037858 27870000.000031165779 262864330.287686526775 1 60319.837238684 2024-01-10T20:05:37.422268+00:00 19994330.287913639098 27869999.999946407974 262864330.287856370211 1 60319.837250245 2024-01-10T20:05:38.421205+00:00 19994330.287720445544 27869999.999956414104 262864330.287673175335 1 60319.837261880 2024-01-10T20:05:39.426454+00:00 19994330.287779144943 27869999.999994564801 262864330.287770032883 1 60319.837273399 2024-01-10T20:05:40.421654+00:00 19994330.287905476987 27869999.999978974462 262864330.287880748510 1 60319.837284992 2024-01-10T20:05:41.423243+00:00 19994330.287484452128 27870000.000033862889 262864330.287514626980 1 60319.837296530 2024-01-10T20:05:42.420206+00:00 19994330.287735655904 27869999.999992191792 262864330.287724137306 1 60319.837308134 2024-01-10T20:05:43.422766+00:00 19994330.287720672786 27870000.000062663108 262864330.287779659033 1 60319.837319661 2024-01-10T20:05:44.418754+00:00 19994330.287941947579 27870000.000051975250 262864330.287990212440 1 60319.837331377 2024-01-10T20:05:45.430991+00:00 19994330.287791706622 27870000.000063553452 262864330.287851542234 1 60319.837342895 2024-01-10T20:05:46.426104+00:00 19994330.287689242512 27869999.999973993748 262864330.287659525871 1 60319.837354477 2024-01-10T20:05:47.426787+00:00 19994330.287911683321 27870000.000004317611 262864330.287912309170 1 60319.837366103 2024-01-10T20:05:48.431300+00:00 19994330.287462070584 27869999.999942336231 262864330.287400722504 1 60319.837377667 2024-01-10T20:05:49.430427+00:00 19994330.287978332490 27870000.000001024455 262864330.287975639105 1 60319.837389143 2024-01-10T20:05:50.421965+00:00 19994330.287555843592 27869999.999946121126 262864330.287498265505 1 60319.837400842 2024-01-10T20:05:51.432717+00:00 19994330.287710268050 27869999.999985061586 262864330.287691652775 1 60319.837412599 2024-01-10T20:05:52.448608+00:00 19994330.287623427808 27869999.999993897974 262864330.287613630295 1 60319.837424026 2024-01-10T20:05:53.435873+00:00 19994330.287970639765 27870000.000025071204 262864330.287992000580 1 60319.837435554 2024-01-10T20:05:54.431860+00:00 19994330.287795759737 27870000.000031609088 262864330.287823677063 1 60319.837447006 2024-01-10T20:05:55.421362+00:00 19994330.287814576179 27870000.000093571842 262864330.287904471159 1 60319.837458560 2024-01-10T20:05:56.419594+00:00 19994330.287655182183 27870000.000039510429 262864330.287690997124 1 60319.837470144 2024-01-10T20:05:57.420443+00:00 19994330.287871748209 27869999.999980784953 262864330.287848830223 1 60319.837481717 2024-01-10T20:05:58.420351+00:00 19994330.287736635655 27869999.999981924891 262864330.287714868784 1 60319.837493382 2024-01-10T20:05:59.428189+00:00 19994330.287555303425 27869999.999995242804 262864330.287546843290 1 60319.837504849 2024-01-10T20:06:00.418986+00:00 19994330.287806272507 27869999.999921292067 262864330.287723869085 1 60319.837517109 2024-01-10T20:06:01.478243+00:00 19994330.287695620209 27869999.999937169254 262864330.287629097700 1 60319.837528134 2024-01-10T20:06:02.430794+00:00 19994330.287643458694 27869999.999964468181 262864330.287604242563 1 60319.837539671 2024-01-10T20:06:03.427526+00:00 19994330.287938199937 27870000.000016923994 262864330.287951439619 1 60319.837551330 2024-01-10T20:06:04.434882+00:00 19994330.287598542869 27870000.000060591847 262864330.287655442953 1 60319.837562841 2024-01-10T20:06:05.429439+00:00 19994330.287792991847 27870000.000005323440 262864330.287794619799 1 60319.837574443 2024-01-10T20:06:06.431899+00:00 19994330.287931777537 27870000.000067193061 262864330.287995278835 1 60319.837585935 2024-01-10T20:06:07.424795+00:00 19994330.287825562060 27870000.000047776848 262864330.287869632244 1 60319.837597610 2024-01-10T20:06:08.433549+00:00 19994330.287841476500 27869999.999976053834 262864330.287813812494 1 60319.837609110 2024-01-10T20:06:09.427097+00:00 19994330.287390783429 27869999.999941781163 262864330.287328839302 1 60319.837620762 2024-01-10T20:06:10.433863+00:00 19994330.287599794567 27869999.999988172203 262864330.287584275007 1 60319.837632349 2024-01-10T20:06:11.434925+00:00 19994330.287931155413 27869999.999971102923 262864330.287898540497 1 60319.837643853 2024-01-10T20:06:12.428945+00:00 19994330.287821773440 27869999.999978784472 262864330.287796854973 1 60319.837655460 2024-01-10T20:06:13.431777+00:00 19994330.287697702646 27869999.999957229942 262864330.287651240826 1 60319.837667015 2024-01-10T20:06:14.430120+00:00 19994330.287922307849 27869999.999988108873 262864330.287906706333 1 60319.837678566 2024-01-10T20:06:15.428065+00:00 19994330.287663612515 27870000.000013295561 262864330.287673205137 1 60319.837690168 2024-01-10T20:06:16.430516+00:00 19994330.287666898221 27870000.000042803586 262864330.287705987692 1 60319.837701756 2024-01-10T20:06:17.431712+00:00 19994330.287900153548 27870000.000031791627 262864330.287928253412 1 60319.837713283 2024-01-10T20:06:18.427641+00:00 19994330.287404675037 27870000.000006001443 262864330.287406980991 1 60319.837724846 2024-01-10T20:06:19.426688+00:00 19994330.287735242397 27870000.000023961067 262864330.287755519152 1 60319.837736431 2024-01-10T20:06:20.427627+00:00 19994330.287754766643 27869999.999919101596 262864330.287670195103 1 60319.837747966 2024-01-10T20:06:21.424281+00:00 19994330.287796985358 27869999.999977506697 262864330.287770777941 1 60319.837759557 2024-01-10T20:06:22.425708+00:00 19994330.287702199072 27869999.999925307930 262864330.287623822689 1 60319.837771175 2024-01-10T20:06:23.429519+00:00 19994330.287754673511 27870000.000003434718 262864330.287754416466 1 60319.837782719 2024-01-10T20:06:24.426918+00:00 19994330.287737097591 27869999.999950125813 262864330.287683516741 1 60319.837794386 2024-01-10T20:06:25.434959+00:00 19994330.287875261158 27870000.000016670674 262864330.287888228893 1 60319.837805875 2024-01-10T20:06:26.427616+00:00 19994330.287587348372 27870000.000033739954 262864330.287617385387 1 60319.837817494 2024-01-10T20:06:27.431475+00:00 19994330.287884939462 27870000.000043872744 262864330.287925124168 1 60319.837828982 2024-01-10T20:06:28.424037+00:00 19994330.287717100233 27870000.000116597861 262864330.287829995155 1 60319.837840598 2024-01-10T20:06:29.427633+00:00 19994330.287774406374 27869999.999976716936 262864330.287747442722 1 60319.837852240 2024-01-10T20:06:30.433537+00:00 19994330.287752110511 27870000.000024400651 262864330.287772834301 1 60319.837863754 2024-01-10T20:06:31.428352+00:00 19994330.287425566465 27869999.999964330345 262864330.287386208773 1 60319.837875353 2024-01-10T20:06:32.430489+00:00 19994330.287790942937 27869999.999921571463 262864330.287708818913 1 60319.837886870 2024-01-10T20:06:33.425589+00:00 19994330.287715006620 27869999.999965045601 262864330.287676364183 1 60319.837898545 2024-01-10T20:06:34.434280+00:00 19994330.287896584719 27869999.999962169677 262864330.287855058908 1 60319.837910078 2024-01-10T20:06:35.430756+00:00 19994330.287805151194 27869999.999998830259 262864330.287800282240 1 60319.837921570 2024-01-10T20:06:36.423606+00:00 19994330.287669181824 27870000.000052385032 262864330.287717878819 1 60319.837933149 2024-01-10T20:06:37.424091+00:00 19994330.287826240063 27870000.000047966838 262864330.287870526314 1 60319.837944712 2024-01-10T20:06:38.423059+00:00 19994330.287724658847 27870000.000077046454 262864330.287797987461 1 60319.837956261 2024-01-10T20:06:39.420951+00:00 19994330.287741240114 27870000.000041708350 262864330.287779271603 1 60319.837967831 2024-01-10T20:06:40.420579+00:00 19994330.287878852338 27870000.000053327531 262864330.287928462029 1 60319.837979509 2024-01-10T20:06:41.429593+00:00 19994330.287730872631 27869999.999996997416 262864330.287724167109 1 60319.837990994 2024-01-10T20:06:42.421898+00:00 19994330.287532519549 27869999.999935582280 262864330.287464380264 1 60319.838002579 2024-01-10T20:06:43.422865+00:00 19994330.287852931768 27869999.999949179590 262864330.287798434496 1 60319.838014234 2024-01-10T20:06:44.429823+00:00 19994330.287532232702 27869999.999944332987 262864330.287472873926 1 60319.838025747 2024-01-10T20:06:45.424562+00:00 19994330.287791468203 27870000.000022616237 262864330.287810385227 1 60319.838037407 2024-01-10T20:06:46.431930+00:00 19994330.287711605430 27869999.999952714890 262864330.287660598755 1 60319.838048956 2024-01-10T20:06:47.429839+00:00 19994330.287726927549 27870000.000041007996 262864330.287764251232 1 60319.838060482 2024-01-10T20:06:48.425637+00:00 19994330.287841264158 27870000.000008624047 262864330.287846177816 1 60319.838072039 2024-01-10T20:06:49.424154+00:00 19994330.287605881691 27870000.000031635165 262864330.287633836269 1 60319.838083802 2024-01-10T20:06:50.440478+00:00 19994330.287708304822 27869999.999986607581 262864330.287691235542 1 60319.838095159 2024-01-10T20:06:51.421733+00:00 19994330.287667281926 27870000.000022605062 262864330.287686169147 1 60319.838106858 2024-01-10T20:06:52.432547+00:00 19994330.287871599197 27869999.999946396798 262864330.287814289331 1 60319.838118388 2024-01-10T20:06:53.428723+00:00 19994330.287708163261 27869999.999952413142 262864330.287656873465 1 60319.838129932 2024-01-10T20:06:54.426103+00:00 19994330.287820428610 27869999.999910626560 262864330.287727355957 1 60319.838141505 2024-01-10T20:06:55.426014+00:00 19994330.287683185190 27869999.999982032925 262864330.287661522627 1 60319.838153081 2024-01-10T20:06:56.426182+00:00 19994330.287851668894 27869999.999993607402 262864330.287841588259 1 60319.838164664 2024-01-10T20:06:57.426982+00:00 19994330.287638757378 27869999.999995283782 262864330.287630349398 1 60319.838176301 2024-01-10T20:06:58.432429+00:00 19994330.287902753800 27869999.999988079071 262864330.287887126207 1 60319.838187855 2024-01-10T20:06:59.430686+00:00 19994330.287943322212 27870000.000087559223 262864330.288027197123 1 60319.838199381 2024-01-10T20:07:00.426491+00:00 19994330.287540249527 27870000.000049799681 262864330.287586361170 1 60319.838210970 2024-01-10T20:07:01.427841+00:00 19994330.287612792104 27870000.000003479421 262864330.287612587214 1 60319.838222551 2024-01-10T20:07:02.428378+00:00 19994330.287607949227 27870000.000011313707 262864330.287615567446 1 60319.838234069 2024-01-10T20:07:03.423565+00:00 19994330.287812769413 27870000.000006921589 262864330.287815988064 1 60319.838245706 2024-01-10T20:07:04.428978+00:00 19994330.287786107510 27870000.000007152557 262864330.287789553404 1 60319.838257244 2024-01-10T20:07:05.425915+00:00 19994330.287902843207 27869999.999933350831 262864330.287832498550 1 60319.838268781 2024-01-10T20:07:06.422631+00:00 19994330.287545464933 27869999.999965760857 262864330.287507534027 1 60319.838280372 2024-01-10T20:07:07.424119+00:00 19994330.288096178323 27869999.999965913594 262864330.288058400154 1 60319.838291897 2024-01-10T20:07:08.419917+00:00 19994330.287544950843 27870000.000024747103 262864330.287566006184 1 60319.838303476 2024-01-10T20:07:09.420303+00:00 19994330.287784799933 27870000.000009097159 262864330.287790179253 1 60319.838315042 2024-01-10T20:07:10.419625+00:00 19994330.287822049111 27870000.000027224422 262864330.287845581770 1 60319.838326635 2024-01-10T20:07:11.421231+00:00 19994330.287865880877 27870000.000048819929 262864330.287910997868 1 60319.838338200 2024-01-10T20:07:12.420523+00:00 19994330.287818145007 27870000.000039931387 262864330.287854373455 1 60319.838349876 2024-01-10T20:07:13.429324+00:00 19994330.287582952529 27870000.000029571354 262864330.287608832121 1 60319.838361424 2024-01-10T20:07:14.427035+00:00 19994330.287785556167 27869999.999923959374 262864330.287705808878 1 60319.838373214 2024-01-10T20:07:15.445650+00:00 19994330.287789709866 27869999.999980229884 262864330.287766247988 1 60319.838384627 2024-01-10T20:07:16.431751+00:00 19994330.288010332733 27869999.999939572066 262864330.287946194410 1 60319.838396348 2024-01-10T20:07:17.444493+00:00 19994330.287659142166 27869999.999932691455 262864330.287588149309 1 60319.838407662 2024-01-10T20:07:18.422019+00:00 19994330.287981156260 27869999.999994583428 262864330.287972033024 1 60319.838419382 2024-01-10T20:07:19.434631+00:00 19994330.287475369871 27870000.000021606684 262864330.287493288517 1 60319.838430827 2024-01-10T20:07:20.423467+00:00 19994330.287680085748 27869999.999997522682 262864330.287673920393 1 60319.838442447 2024-01-10T20:07:21.427391+00:00 19994330.287808600813 27870000.000036839396 262864330.287841737270 1 60319.838453998 2024-01-10T20:07:22.425451+00:00 19994330.287663981318 27870000.000035814941 262864330.287696123123 1 60319.838465587 2024-01-10T20:07:23.426701+00:00 19994330.287726793438 27870000.000042561442 262864330.287765651941 1 60319.838477197 2024-01-10T20:07:24.429819+00:00 19994330.287658780813 27869999.999977819622 262864330.287632912397 1 60319.838488797 2024-01-10T20:07:25.432012+00:00 19994330.287590593100 27870000.000009816140 262864330.287596702576 1 60319.838500377 2024-01-10T20:07:26.432582+00:00 19994330.287858236581 27869999.999990034848 262864330.287844598293 1 60319.838512034 2024-01-10T20:07:27.439774+00:00 19994330.287660181522 27869999.999961994588 262864330.287618488073 1 60319.838523621 2024-01-10T20:07:28.440816+00:00 19994330.287770096213 27869999.999953858554 262864330.287720263004 1 60319.838535050 2024-01-10T20:07:29.428357+00:00 19994330.287611894310 27869999.999994572252 262864330.287602782249 1 60319.838546621 2024-01-10T20:07:30.428038+00:00 19994330.287825021893 27870000.000010177493 262864330.287831515074 1 60319.838558356 2024-01-10T20:07:31.441958+00:00 19994330.287604168057 27870000.000034853816 262864330.287635326385 1 60319.838569781 2024-01-10T20:07:32.429088+00:00 19994330.287585459650 27870000.000061068684 262864330.287642836571 1 60319.838581305 2024-01-10T20:07:33.424764+00:00 19994330.287797514349 27870000.000027097762 262864330.287820905447 1 60319.838592890 2024-01-10T20:07:34.425710+00:00 19994330.287797152996 27870000.000000305474 262864330.287793755531 1 60319.838604440 2024-01-10T20:07:35.423660+00:00 19994330.287549450994 27869999.999999906868 262864330.287545681000 1 60319.838616132 2024-01-10T20:07:36.433793+00:00 19994330.287773128599 27869999.999987188727 262864330.287756621838 1 60319.838627770 2024-01-10T20:07:37.439281+00:00 19994330.287598900497 27869999.999987870455 262864330.287583082914 1 60319.838639199 2024-01-10T20:07:38.426769+00:00 19994330.287511989474 27869999.999938905239 262864330.287447214127 1 60319.838650836 2024-01-10T20:07:39.432230+00:00 19994330.287742476910 27869999.999957006425 262864330.287695765495 1 60319.838662409 2024-01-10T20:07:40.432174+00:00 19994330.287800878286 27869999.999992035329 262864330.287789225578 1 60319.838673844 2024-01-10T20:07:41.420089+00:00 19994330.287552632391 27869999.999985925853 262864330.287534862757 1 60319.838685705 2024-01-10T20:07:42.444903+00:00 19994330.287842478603 27870000.000048775226 262864330.287887573242 1 60319.838697123 2024-01-10T20:07:43.431431+00:00 19994330.287670835853 27870000.000007256866 262864330.287674427032 1 60319.838708631 2024-01-10T20:07:44.425701+00:00 19994330.287569932640 27870000.000024531037 262864330.287590771914 1 60319.838720297 2024-01-10T20:07:45.433711+00:00 19994330.287766158581 27870000.000009238720 262864330.287771701813 1 60319.838731755 2024-01-10T20:07:46.423577+00:00 19994330.287710893899 27870000.000001393259 262864330.287708610296 1 60319.838743357 2024-01-10T20:07:47.426011+00:00 19994330.287856005132 27869999.999962758273 262864330.287815064192 1 60319.838755103 2024-01-10T20:07:48.440911+00:00 19994330.287592109293 27869999.999976497144 262864330.287564903498 1 60319.838766654 2024-01-10T20:07:49.438949+00:00 19994330.287632737309 27869999.999964185059 262864330.287593215704 1 60319.838778062 2024-01-10T20:07:50.424543+00:00 19994330.287795942277 27869999.999965410680 262864330.287757635117 1 60319.838789842 2024-01-10T20:07:51.442308+00:00 19994330.287742868066 27869999.999969795346 262864330.287708938122 1 60319.838801309 2024-01-10T20:07:52.433045+00:00 19994330.287732444704 27870000.000045962632 262864330.287774711847 1 60319.838812926 2024-01-10T20:07:53.436825+00:00 19994330.287701454014 27870000.000045701861 262864330.287743479013 1 60319.838824319 2024-01-10T20:07:54.421161+00:00 19994330.287702061236 27870000.000055912882 262864330.287754267454 1 60319.838835961 2024-01-10T20:07:55.427040+00:00 19994330.287942115217 27870000.000072151423 262864330.288010567427 1 60319.838847524 2024-01-10T20:07:56.426068+00:00 19994330.287602312863 27870000.000023636967 262864330.287622243166 1 60319.838859078 2024-01-10T20:07:57.424340+00:00 19994330.288049861789 27869999.999980986118 262864330.288027167320 1 60319.838870648 2024-01-10T20:07:58.424007+00:00 19994330.287592597306 27869999.999993771315 262864330.287582665682 1 60319.838882389 2024-01-10T20:07:59.438396+00:00 19994330.287567421794 27869999.999968875200 262864330.287532627583 1 60319.838894041 2024-01-10T20:08:00.445125+00:00 19994330.287878155708 27869999.999939721078 262864330.287814170122 1 60319.838905474 2024-01-10T20:08:01.432961+00:00 19994330.287512339652 27869999.999975491315 262864330.287484139204 1 60319.838916969 2024-01-10T20:08:02.426150+00:00 19994330.287790782750 27870000.000030774623 262864330.287817865610 1 60319.838928645 2024-01-10T20:08:03.434951+00:00 19994330.287594672292 27869999.999996140599 262864330.287587106228 1 60319.838940080 2024-01-10T20:08:04.422912+00:00 19994330.287743583322 27869999.999995239079 262864330.287735104561 1 60319.838951716 2024-01-10T20:08:05.428267+00:00 19994330.287856310606 27870000.000031873584 262864330.287884503603 1 60319.838963300 2024-01-10T20:08:06.429133+00:00 19994330.287766743451 27870000.000011108816 262864330.287774175406 1 60319.838974877 2024-01-10T20:08:07.429398+00:00 19994330.287582322955 27870000.000060196966 262864330.287638843060 1 60319.838986421 2024-01-10T20:08:08.426786+00:00 19994330.287797670811 27869999.999992176890 262864330.287786155939 1 60319.838997962 2024-01-10T20:08:09.423922+00:00 19994330.287547439337 27869999.999948639423 262864330.287492394447 1 60319.839009581 2024-01-10T20:08:10.427771+00:00 19994330.287593714893 27869999.999999359250 262864330.287589371204 1 60319.839021078 2024-01-10T20:08:11.421171+00:00 19994330.287714529783 27869999.999940529466 262864330.287651360035 1 60319.839032762 2024-01-10T20:08:12.430638+00:00 19994330.287656318396 27869999.999941080809 262864330.287593692541 1 60319.839044266 2024-01-10T20:08:13.424638+00:00 19994330.287647530437 27869999.999957703054 262864330.287601530552 1 60319.839055795 2024-01-10T20:08:14.420663+00:00 19994330.287707582116 27870000.000023417175 262864330.287727296352 1 60319.839067392 2024-01-10T20:08:15.422632+00:00 19994330.287540741265 27870000.000001698732 262864330.287538737059 1 60319.839079009 2024-01-10T20:08:16.426392+00:00 19994330.287689909339 27870000.000026069582 262864330.287712275982 1 60319.839090520 2024-01-10T20:08:17.420879+00:00 19994330.287908837199 27870000.000005599111 262864330.287910759449 1 60319.839102122 2024-01-10T20:08:18.423391+00:00 19994330.287757560611 27870000.000031355768 262864330.287785232067 1 60319.839113751 2024-01-10T20:08:19.428091+00:00 19994330.287944938987 27869999.999983359128 262864330.287924617529 1 60319.839125372 2024-01-10T20:08:20.432147+00:00 19994330.287567440420 27869999.999959405512 262864330.287523150444 1 60319.839136822 2024-01-10T20:08:21.421408+00:00 19994330.287575650960 27869999.999932240695 262864330.287504196167 1 60319.839148412 2024-01-10T20:08:22.422802+00:00 19994330.287751253694 27869999.999973136932 262864330.287720710039 1 60319.839160001 2024-01-10T20:08:23.424060+00:00 19994330.287846587598 27869999.999974615872 262864330.287817507982 1 60319.839171542 2024-01-10T20:08:24.421256+00:00 19994330.287753988057 27869999.999983321875 262864330.287733614445 1 60319.839183214 2024-01-10T20:08:25.429668+00:00 19994330.287826854736 27869999.999971725047 262864330.287794888020 1 60319.839194748 2024-01-10T20:08:26.426196+00:00 19994330.287856806070 27870000.000049170107 262864330.287902295589 1 60319.839206283 2024-01-10T20:08:27.422823+00:00 19994330.287877686322 27870000.000029616058 262864330.287903606892 1 60319.839217850 2024-01-10T20:08:28.422281+00:00 19994330.287704192102 27870000.000026151538 262864330.287726670504 1 60319.839229443 2024-01-10T20:08:29.423853+00:00 19994330.287625622004 27870000.000006146729 262864330.287628054619 1 60319.839240972 2024-01-10T20:08:30.419983+00:00 19994330.287626828998 27870000.000038638711 262864330.287661761045 1 60319.839252558 2024-01-10T20:08:31.420990+00:00 19994330.287875197828 27869999.999951981008 262864330.287823498249 1 60319.839264161 2024-01-10T20:08:32.423536+00:00 19994330.287854310125 27869999.999915383756 262864330.287766009569 1 60319.839275710 2024-01-10T20:08:33.421354+00:00 19994330.287461820990 27869999.999966226518 262864330.287424355745 1 60319.839287303 2024-01-10T20:08:34.423003+00:00 19994330.287586484104 27870000.000000953674 262864330.287583738565 1 60319.839298850 2024-01-10T20:08:35.420678+00:00 19994330.287970196456 27870000.000009592623 262864330.287976086140 1 60319.839310460 2024-01-10T20:08:36.423764+00:00 19994330.287654943764 27870000.000015616417 262864330.287666857243 1 60319.839322001 2024-01-10T20:08:37.420912+00:00 19994330.287848398089 27870000.000034853816 262864330.287879586220 1 60319.839333617 2024-01-10T20:08:38.424479+00:00 19994330.287676788867 27870000.000066600740 262864330.287739694118 1 60319.839345155 2024-01-10T20:08:39.421436+00:00 19994330.287822131068 27870000.000025138259 262864330.287843585014 1 60319.839356724 2024-01-10T20:08:40.420979+00:00 19994330.287765301764 27870000.000015284866 262864330.287776887417 1 60319.839368336 2024-01-10T20:08:41.424204+00:00 19994330.287713803351 27869999.999985426664 262864330.287695527077 1 60319.839379927 2024-01-10T20:08:42.425658+00:00 19994330.287922471762 27869999.999992392957 262864330.287911176682 1 60319.839391436 2024-01-10T20:08:43.420073+00:00 19994330.287301819772 27869999.999942291528 262864330.287240415812 1 60319.839403001 2024-01-10T20:08:44.419267+00:00 19994330.287878364325 27869999.999991610646 262864330.287866264582 1 60319.839414623 2024-01-10T20:08:45.423410+00:00 19994330.287576247007 27869999.999994948506 262864330.287567496300 1 60319.839426181 2024-01-10T20:08:46.422036+00:00 19994330.287690546364 27869999.999981053174 262864330.287667900324 1 60319.839437769 2024-01-10T20:08:47.423231+00:00 19994330.287682358176 27870000.000066768378 262864330.287745416164 1 60319.839449334 2024-01-10T20:08:48.422507+00:00 19994330.287644732744 27870000.000008314848 262864330.287649363279 1 60319.839460872 2024-01-10T20:08:49.419301+00:00 19994330.287753831595 27870000.000057559460 262864330.287807673216 1 60319.839472472 2024-01-10T20:08:50.421577+00:00 19994330.287570793182 27870000.000007003546 262864330.287574112415 1 60319.839484073 2024-01-10T20:08:51.423877+00:00 19994330.287985313684 27870000.000019080937 262864330.288000702858 1 60319.839495639 2024-01-10T20:08:52.423221+00:00 19994330.287731040269 27870000.000048786402 262864330.287776142359 1 60319.839507221 2024-01-10T20:08:53.423928+00:00 19994330.287599537522 27869999.999964661896 262864330.287560492754 1 60319.839518775 2024-01-10T20:08:54.422136+00:00 19994330.287774097174 27869999.999964229763 262864330.287734627724 1 60319.839530337 2024-01-10T20:08:55.421076+00:00 19994330.287996083498 27869999.999995175749 262864330.287987560034 1 60319.839541905 2024-01-10T20:08:56.420554+00:00 19994330.287636328489 27869999.999939020723 262864330.287571668625 1 60319.839553468 2024-01-10T20:08:57.419636+00:00 19994330.287714231759 27870000.000007130206 262864330.287717670202 1 60319.839565109 2024-01-10T20:08:58.425444+00:00 19994330.287951078266 27870000.000040017068 262864330.287987411022 1 60319.839576650 2024-01-10T20:08:59.422609+00:00 19994330.287502445281 27870000.000042997301 262864330.287541747093 1 60319.839588190 2024-01-10T20:09:00.419666+00:00 19994330.287988927215 27870000.000037543476 262864330.288022786379 1 60319.839599775 2024-01-10T20:09:01.420538+00:00 19994330.287903279066 27869999.999999690801 262864330.287899285555 1 60319.839611392 2024-01-10T20:09:02.424209+00:00 19994330.287795130163 27870000.000021543354 262864330.287812978029 1 60319.839623053 2024-01-10T20:09:03.431724+00:00 19994330.287569034845 27869999.999979726970 262864330.287545084953 1 60319.839634608 2024-01-10T20:09:04.430128+00:00 19994330.287589393556 27869999.999966140836 262864330.287551850080 1 60319.839646047 2024-01-10T20:09:05.418496+00:00 19994330.287794724107 27869999.999959826469 262864330.287750840187 1 60319.839657648 2024-01-10T20:09:06.420817+00:00 19994330.287647623569 27869999.999973714352 262864330.287617653608 1 60319.839669249 2024-01-10T20:09:07.423135+00:00 19994330.287582907826 27869999.999977108091 262864330.287556320429 1 60319.839680805 2024-01-10T20:09:08.421538+00:00 19994330.287921220064 27869999.999987166375 262864330.287904679775 1 60319.839692435 2024-01-10T20:09:09.426421+00:00 19994330.287643961608 27870000.000040061772 262864330.287680327892 1 60319.839703965 2024-01-10T20:09:10.422607+00:00 19994330.287985250354 27870000.000059492886 262864330.288041055202 1 60319.839715540 2024-01-10T20:09:11.422712+00:00 19994330.287804640830 27870000.000028394163 262864330.287829339504 1 60319.839727123 2024-01-10T20:09:12.423450+00:00 19994330.287632141262 27870000.000027496368 262864330.287655949593 1 60319.839738667 2024-01-10T20:09:13.420864+00:00 19994330.287808969617 27870000.000012427568 262864330.287817716599 1 60319.839750221 2024-01-10T20:09:14.419086+00:00 19994330.287706959993 27870000.000000234693 262864330.287703514099 1 60319.839761840 2024-01-10T20:09:15.422958+00:00 19994330.287807151675 27869999.999940883368 262864330.287744343281 1 60319.839773417 2024-01-10T20:09:16.423245+00:00 19994330.287631981075 27869999.999967094511 262864330.287595391273 1 60319.839784969 2024-01-10T20:09:17.421276+00:00 19994330.287912923843 27869999.999957874417 262864330.287867099047 1 60319.839796573 2024-01-10T20:09:18.423922+00:00 19994330.287815846503 27870000.000002842396 262864330.287814974785 1 60319.839808121 2024-01-10T20:09:19.421665+00:00 19994330.287472695112 27869999.999986782670 262864330.287455767393 1 60319.839819713 2024-01-10T20:09:20.423223+00:00 19994330.287919778377 27870000.000031013042 262864330.287947118282 1 60319.839831275 2024-01-10T20:09:21.422173+00:00 19994330.287917103618 27870000.000030409545 262864330.287943810225 1 60319.839842846 2024-01-10T20:09:22.421864+00:00 19994330.287687461823 27870000.000069510192 262864330.287753254175 1 60319.839854456 2024-01-10T20:09:23.425010+00:00 19994330.287721253932 27870000.000034477562 262864330.287752032280 1 60319.839866163 2024-01-10T20:09:24.436508+00:00 19994330.287673518062 27869999.999974884093 262864330.287644684315 1 60319.839877590 2024-01-10T20:09:25.423775+00:00 19994330.287548132241 27869999.999964196235 262864330.287508636713 1 60319.839889336 2024-01-10T20:09:26.438630+00:00 19994330.287944342941 27869999.999958403409 262864330.287899047136 1 60319.839900744 2024-01-10T20:09:27.424287+00:00 19994330.287687171251 27869999.999957337976 262864330.287640810013 1 60319.839912385 2024-01-10T20:09:28.430083+00:00 19994330.287665382028 27869999.999954599887 262864330.287616312504 1 60319.839923919 2024-01-10T20:09:29.426621+00:00 19994330.287715520710 27870000.000003188848 262864330.287715017796 1 60319.839935487 2024-01-10T20:09:30.426069+00:00 19994330.287651117891 27869999.999979265034 262864330.287626683712 1 60319.839947144 2024-01-10T20:09:31.433218+00:00 19994330.287661910057 27870000.000021994114 262864330.287680208683 1 60319.839958698 2024-01-10T20:09:32.431535+00:00 19994330.287866622210 27870000.000034056604 262864330.287896990776 1 60319.839970276 2024-01-10T20:09:33.431840+00:00 19994330.287602920085 27870000.000053714961 262864330.287652939558 1 60319.839981759 2024-01-10T20:09:34.423960+00:00 19994330.287904158235 27870000.000031474978 262864330.287931919098 1 60319.839993548 2024-01-10T20:09:35.442496+00:00 19994330.287534460425 27870000.000008255243 262864330.287539005280 1 60319.840005021 2024-01-10T20:09:36.433836+00:00 19994330.287584222853 27869999.999967124313 262864330.287547647953 1 60319.840016654 2024-01-10T20:09:37.438882+00:00 19994330.287588626146 27869999.999895945191 262864330.287480860949 1 60319.840028065 2024-01-10T20:09:38.424786+00:00 19994330.287784952670 27869999.999961748719 262864330.287743002176 1 60319.840039766 2024-01-10T20:09:39.435771+00:00 19994330.287854950875 27869999.999968428165 262864330.287819683552 1 60319.840051195 2024-01-10T20:09:40.423265+00:00 19994330.287849411368 27869999.999987289310 262864330.287833034992 1 60319.840062840 2024-01-10T20:09:41.429422+00:00 19994330.287864174694 27870000.000025533140 262864330.287886023521 1 60319.840074404 2024-01-10T20:09:42.428464+00:00 19994330.287855297327 27870000.000042513013 262864330.287894099951 1 60319.840086196 2024-01-10T20:09:43.447337+00:00 19994330.287869285792 27870000.000083316118 262864330.287948906422 1 60319.840097575 2024-01-10T20:09:44.430538+00:00 19994330.287732247263 27869999.999999295920 262864330.287727832794 1 60319.840109065 2024-01-10T20:09:45.423179+00:00 19994330.287705346942 27870000.000034917146 262864330.287736594677 1 60319.840120733 2024-01-10T20:09:46.431343+00:00 19994330.287568595260 27869999.999997127801 262864330.287562042475 1 60319.840132281 2024-01-10T20:09:47.429097+00:00 19994330.287836436182 27869999.999996136874 262864330.287828862667 1 60319.840143828 2024-01-10T20:09:48.426721+00:00 19994330.287785049528 27869999.999941509217 262864330.287722855806 1 60319.840155377 2024-01-10T20:09:49.424596+00:00 19994330.287722423673 27869999.999980300665 262864330.287699043751 1 60319.840166937 2024-01-10T20:09:50.423321+00:00 19994330.287842109799 27869999.999981164932 262864330.287819564342 1 60319.840178531 2024-01-10T20:09:51.425082+00:00 19994330.287741322070 27870000.000002212822 262864330.287739843130 1 60319.840190133 2024-01-10T20:09:52.427518+00:00 19994330.287514053285 27870000.000015523285 262864330.287525892258 1 60319.840201699 2024-01-10T20:09:53.426816+00:00 19994330.287680692971 27870000.000030990690 262864330.287707984447 1 60319.840213227 2024-01-10T20:09:54.422814+00:00 19994330.287994943559 27870000.000049505383 262864330.288040757179 1 60319.840224949 2024-01-10T20:09:55.435614+00:00 19994330.287865903229 27870000.000060610473 262864330.287922829390 1 60319.840236401 2024-01-10T20:09:56.425046+00:00 19994330.287686355412 27870000.000008817762 262864330.287691473961 1 60319.840248096 2024-01-10T20:09:57.435471+00:00 19994330.287862114608 27869999.999971684068 262864330.287830114365 1 60319.840259617 2024-01-10T20:09:58.430922+00:00 19994330.287576872855 27869999.999976225197 262864330.287549406290 1 60319.840271115 2024-01-10T20:09:59.424327+00:00 19994330.287761811167 27869999.999987613410 262864330.287745714188 1 60319.840282941 2024-01-10T20:10:00.446099+00:00 19994330.287578478456 27870000.000023409724 262864330.287598192692 1 60319.840294335 2024-01-10T20:10:01.430501+00:00 19994330.287431802601 27869999.999920930713 262864330.287349045277 1 60319.840305943 2024-01-10T20:10:02.433461+00:00 19994330.287810355425 27870000.000024128705 262864330.287830799818 1 60319.840317529 2024-01-10T20:10:03.434527+00:00 19994330.288054220378 27870000.000056102872 262864330.288106620312 1 60319.840329151 2024-01-10T20:10:04.438637+00:00 19994330.287604946643 27870000.000040344894 262864330.287641614676 1 60319.840340964 2024-01-10T20:10:05.459272+00:00 19994330.287785567343 27870000.000058904290 262864330.287840753794 1 60319.840352195 2024-01-10T20:10:06.429666+00:00 19994330.287645921111 27869999.999999523163 262864330.287641763687 1 60319.840363875 2024-01-10T20:10:07.438852+00:00 19994330.287662755698 27869999.999993991107 262864330.287653028965 1 60319.840375361 2024-01-10T20:10:08.431177+00:00 19994330.287869088352 27869999.999974600971 262864330.287840008736 1 60319.840386897 2024-01-10T20:10:09.427916+00:00 19994330.287864841521 27869999.999971173704 262864330.287832319736 1 60319.840398407 2024-01-10T20:10:10.422382+00:00 19994330.287850320339 27869999.999957479537 262864330.287804096937 1 60319.840410097 2024-01-10T20:10:11.432338+00:00 19994330.287664160132 27869999.999991871417 262864330.287652313709 1 60319.840421622 2024-01-10T20:10:12.428164+00:00 19994330.287622481585 27869999.999997232109 262864330.287616014481 1 60319.840433216 2024-01-10T20:10:13.429893+00:00 19994330.287788156420 27870000.000045705587 262864330.287830173969 1 60319.840444692 2024-01-10T20:10:14.421432+00:00 19994330.287668567151 27870000.000029779971 262864330.287694633007 1 60319.840456255 2024-01-10T20:10:15.420422+00:00 19994330.287720896304 27869999.999999184161 262864330.287716388702 1 60319.840467848 2024-01-10T20:10:16.422100+00:00 19994330.287579391152 27870000.000024303794 262864330.287600010633 1 60319.840479461 2024-01-10T20:10:17.425468+00:00 19994330.287990197539 27870000.000011816621 262864330.287998318672 1 60319.840491049 2024-01-10T20:10:18.426630+00:00 19994330.287582479417 27870000.000001244247 262864330.287580043077 1 60319.840502604 2024-01-10T20:10:19.424985+00:00 19994330.287832953036 27870000.000023439527 262864330.287852674723 1 60319.840514159 2024-01-10T20:10:20.423323+00:00 19994330.287728127092 27869999.999966919422 262864330.287691354752 1 60319.840525747 2024-01-10T20:10:21.424541+00:00 19994330.287790302187 27869999.999950613827 262864330.287737220526 1 60319.840537325 2024-01-10T20:10:22.424889+00:00 19994330.287652321160 27869999.999963026494 262864330.287611633539 1 60319.840548893 2024-01-10T20:10:23.424335+00:00 19994330.287738949060 27869999.999986696988 262864330.287721961737 1 60319.840560479 2024-01-10T20:10:24.425399+00:00 19994330.287576247007 27869999.999988764524 262864330.287561327219 1 60319.840572115 2024-01-10T20:10:25.430737+00:00 19994330.287809193134 27870000.000025399029 262864330.287830889225 1 60319.840583608 2024-01-10T20:10:26.423742+00:00 19994330.287811800838 27870000.000038649887 262864330.287846744061 1 60319.840595214 2024-01-10T20:10:27.426450+00:00 19994330.287821192294 27870000.000013023615 262864330.287830531597 1 60319.840606771 2024-01-10T20:10:28.425051+00:00 19994330.287842635065 27870000.000032756478 262864330.287871688604 1 60319.840618374 2024-01-10T20:10:29.427544+00:00 19994330.287404388189 27870000.000024497509 262864330.287425190210 1 60319.840629905 2024-01-10T20:10:30.423825+00:00 19994330.287689801306 27869999.999972302467 262864330.287658423185 1 60319.840641450 2024-01-10T20:10:31.421274+00:00 19994330.287771709263 27869999.999964721501 262864330.287732720375 1 60319.840653005 2024-01-10T20:10:32.419618+00:00 19994330.287791863084 27869999.999965351075 262864330.287753522396 1 60319.840664612 2024-01-10T20:10:33.422479+00:00 19994330.287962563336 27869999.999961487949 262864330.287920355797 1 60319.840676224 2024-01-10T20:10:34.425796+00:00 19994330.287472493947 27869999.999980404973 262864330.287449181080 1 60319.840687774 2024-01-10T20:10:35.423633+00:00 19994330.287956699729 27869999.999990262091 262864330.287943243980 1 60319.840699333 2024-01-10T20:10:36.422380+00:00 19994330.287780940533 27870000.000031471252 262864330.287808716297 1 60319.840710892 2024-01-10T20:10:37.421069+00:00 19994330.287718612701 27870000.000006835908 262864330.287721753120 1 60319.840722507 2024-01-10T20:10:38.424634+00:00 19994330.287927079946 27870000.000017307699 262864330.287940710783 1 60319.840734045 2024-01-10T20:10:39.421475+00:00 19994330.287794664502 27870000.000044744462 262864330.287835717201 1 60319.840745685 2024-01-10T20:10:40.427149+00:00 19994330.287834372371 27870000.000032860786 262864330.287863552570 1 60319.840757218 2024-01-10T20:10:41.423666+00:00 19994330.287659861147 27869999.999958191067 262864330.287614345551 1 60319.840768769 2024-01-10T20:10:42.421631+00:00 19994330.287887241691 27869999.999994147569 262864330.287877708673 1 60319.840780539 2024-01-10T20:10:43.438620+00:00 19994330.287595324218 27869999.999956805259 262864330.287548452616 1 60319.840792042 2024-01-10T20:10:44.432463+00:00 19994330.287832979113 27869999.999940913171 262864330.287770181894 1 60319.840803547 2024-01-10T20:10:45.426471+00:00 19994330.287802223116 27869999.999989591539 262864330.287788122892 1 60319.840815099 2024-01-10T20:10:46.424561+00:00 19994330.287838131189 27869999.999976515770 262864330.287810951471 1 60319.840826801 2024-01-10T20:10:47.435647+00:00 19994330.287681818008 27870000.000014580786 262864330.287692695856 1 60319.840838249 2024-01-10T20:10:48.424719+00:00 19994330.287815887481 27870000.000049069524 262864330.287861257792 1 60319.840849910 2024-01-10T20:10:49.432235+00:00 19994330.287880688906 27870000.000046279281 262864330.287923276424 1 60319.840861383 2024-01-10T20:10:50.423460+00:00 19994330.287712600082 27870000.000029731542 262864330.287738651037 1 60319.840872966 2024-01-10T20:10:51.424239+00:00 19994330.287903457880 27870000.000032722950 262864330.287932485342 1 60319.840884671 2024-01-10T20:10:52.435594+00:00 19994330.287704464048 27869999.999970067292 262864330.287670850754 1 60319.840896221 2024-01-10T20:10:53.433535+00:00 19994330.287749256939 27869999.999934241176 262864330.287679821253 1 60319.840907692 2024-01-10T20:10:54.424562+00:00 19994330.287886049598 27869999.999931130558 262864330.287813484669 1 60319.840919371 2024-01-10T20:10:55.433663+00:00 19994330.287701010704 27869999.999988876283 262864330.287686198950 1 60319.840930949 2024-01-10T20:10:56.434038+00:00 19994330.287647027522 27870000.000029657036 262864330.287672996521 1 60319.840942427 2024-01-10T20:10:57.425666+00:00 19994330.287847779691 27870000.000037476420 262864330.287881582975 1 60319.840954079 2024-01-10T20:10:58.432441+00:00 19994330.287659775466 27870000.000036306679 262864330.287692368031 1 60319.840965603 2024-01-10T20:10:59.428142+00:00 19994330.287864755839 27870000.000027384609 262864330.287888437510 1 60319.840977231 2024-01-10T20:11:00.432779+00:00 19994330.287489980459 27870000.000012442470 262864330.287498742342 1 60319.840988673 2024-01-10T20:11:01.421326+00:00 19994330.287734732032 27870000.000035356730 262864330.287766396999 1 60319.841000300 2024-01-10T20:11:02.425963+00:00 19994330.287810422480 27870000.000001080334 262864330.287807792425 1 60319.841011860 2024-01-10T20:11:03.424703+00:00 19994330.287801939994 27869999.999986618757 262864330.287784874439 1 60319.841023451 2024-01-10T20:11:04.426183+00:00 19994330.287426464260 27869999.999967031181 262864330.287389814854 1 60319.841035022 2024-01-10T20:11:05.425910+00:00 19994330.287723347545 27869999.999979700893 262864330.287699341774 1 60319.841046561 2024-01-10T20:11:06.422883+00:00 19994330.287637554109 27869999.999958865345 262864330.287592738867 1 60319.841058113 2024-01-10T20:11:07.420958+00:00 19994330.288005165756 27870000.000013604760 262864330.288015067577 1 60319.841069695 2024-01-10T20:11:08.421652+00:00 19994330.287846677005 27870000.000004913658 262864330.287847906351 1 60319.841081257 2024-01-10T20:11:09.420567+00:00 19994330.287598669529 27870000.000077299774 262864330.287672281265 1 60319.841092876 2024-01-10T20:11:10.424508+00:00 19994330.287760365754 27870000.000024955720 262864330.287781625986 1 60319.841104467 2024-01-10T20:11:11.426004+00:00 19994330.287719305605 27870000.000031530857 262864330.287747144699 1 60319.841115997 2024-01-10T20:11:12.422168+00:00 19994330.287667371333 27870000.000014986843 262864330.287678658962 1 60319.841127551 2024-01-10T20:11:13.420383+00:00 19994330.287759579718 27869999.999993618578 262864330.287749499083 1 60319.841139137 2024-01-10T20:11:14.421464+00:00 19994330.287556324154 27869999.999944377691 262864330.287497013807 1 60319.841150705 2024-01-10T20:11:15.420890+00:00 19994330.287878002971 27869999.999981414527 262864330.287855714560 1 60319.841162329 2024-01-10T20:11:16.425220+00:00 19994330.287724010646 27870000.000005125999 262864330.287725448608 1 60319.841173864 2024-01-10T20:11:17.421891+00:00 19994330.287664894015 27870000.000010550022 262864330.287671744823 1 60319.841185404 2024-01-10T20:11:18.418953+00:00 19994330.287884570658 27869999.999949198216 262864330.287830054760 1 60319.841197019 2024-01-10T20:11:19.422375+00:00 19994330.287654086947 27870000.000010706484 262864330.287661075592 1 60319.841208566 2024-01-10T20:11:20.420080+00:00 19994330.287886008620 27870000.000084649771 262864330.287966966629 1 60319.841220248 2024-01-10T20:11:21.429407+00:00 19994330.287752848119 27870000.000048369169 262864330.287797510624 1 60319.841231800 2024-01-10T20:11:22.427470+00:00 19994330.287522401661 27870000.000035174191 262864330.287553876638 1 60319.841243463 2024-01-10T20:11:23.435219+00:00 19994330.287912245840 27870000.000048935413 262864330.287957489491 1 60319.841254973 2024-01-10T20:11:24.429658+00:00 19994330.287886906415 27869999.999981947243 262864330.287865161896 1 60319.841266461 2024-01-10T20:11:25.422206+00:00 19994330.287668753415 27869999.999966878444 262864330.287631958723 1 60319.841278059 2024-01-10T20:11:26.424316+00:00 19994330.287649765611 27869999.999970171601 262864330.287616252899 1 60319.841289776 2024-01-10T20:11:27.436681+00:00 19994330.287869423628 27869999.999974034727 262864330.287839770317 1 60319.841301236 2024-01-10T20:11:28.426837+00:00 19994330.287743557245 27869999.999976914376 262864330.287716776133 1 60319.841312819 2024-01-10T20:11:29.427551+00:00 19994330.287557441741 27869999.999975424260 262864330.287529170513 1 60319.841324464 2024-01-10T20:11:30.433731+00:00 19994330.287744965404 27870000.000001326203 262864330.287742584944 1 60319.841335967 2024-01-10T20:11:31.427554+00:00 19994330.287813246250 27870000.000061597675 262864330.287871152163 1 60319.841347463 2024-01-10T20:11:32.420807+00:00 19994330.287481859326 27870000.000010069460 262864330.287488222122 1 60319.841359109 2024-01-10T20:11:33.427003+00:00 19994330.287616115063 27870000.000055041164 262864330.287667453289 1 60319.841370775 2024-01-10T20:11:34.435009+00:00 19994330.287706408650 27869999.999947745353 262864330.287650465965 1 60319.841382185 2024-01-10T20:11:35.420777+00:00 19994330.287807520479 27870000.000030942261 262864330.287834763527 1 60319.841393780 2024-01-10T20:11:36.422594+00:00 19994330.287849724293 27869999.999957319349 262864330.287803351879 1 60319.841405648 2024-01-10T20:11:37.447968+00:00 19994330.287620745599 27869999.999966181815 262864330.287583231926 1 60319.841417019 2024-01-10T20:11:38.430483+00:00 19994330.287829406559 27869999.999939844012 262864330.287765562534 1 60319.841428521 2024-01-10T20:11:39.424237+00:00 19994330.287345871329 27869999.999966327101 262864330.287308514118 1 60319.841440071 2024-01-10T20:11:40.422178+00:00 19994330.287884738296 27869999.999952383339 262864330.287833422422 1 60319.841451645 2024-01-10T20:11:41.422157+00:00 19994330.287490125746 27870000.000015560538 262864330.287501990795 1 60319.841463206 2024-01-10T20:11:42.421011+00:00 19994330.287515200675 27870000.000036850572 262864330.287548333406 1 60319.841474814 2024-01-10T20:11:43.423922+00:00 19994330.287970103323 27870000.000053167343 262864330.288019567728 1 60319.841486410 2024-01-10T20:11:44.425825+00:00 19994330.287815906107 27870000.000006020069 262864330.287818223238 1 60319.841498006 2024-01-10T20:11:45.427733+00:00 19994330.287720426917 27870000.000066157430 262864330.287782907486 1 60319.841509598 2024-01-10T20:11:46.429271+00:00 19994330.287780646235 27869999.999963875860 262864330.287740826607 1 60319.841521226 2024-01-10T20:11:47.433891+00:00 19994330.287710070610 27869999.999950625002 262864330.287656992674 1 60319.841532715 2024-01-10T20:11:48.426556+00:00 19994330.287810701877 27869999.999974552542 262864330.287781566381 1 60319.841544298 2024-01-10T20:11:49.427397+00:00 19994330.287533681840 27869999.999966267496 262864330.287496238947 1 60319.841555889 2024-01-10T20:11:50.428783+00:00 19994330.287833213806 27869999.999965589494 262864330.287795096636 1 60319.841567473 2024-01-10T20:11:51.429620+00:00 19994330.287628281862 27870000.000004030764 262864330.287628620863 1 60319.841579042 2024-01-10T20:11:52.429276+00:00 19994330.287617426366 27870000.000053517520 262864330.287667244673 1 60319.841590530 2024-01-10T20:11:53.421837+00:00 19994330.287623554468 27870000.000038608909 262864330.287658482790 1 60319.841602173 2024-01-10T20:11:54.427706+00:00 19994330.287416860461 27870000.000053424388 262864330.287466585636 1 60319.841613781 2024-01-10T20:11:55.430660+00:00 19994330.287677925080 27870000.000008016825 262864330.287682235241 1 60319.841625385 2024-01-10T20:11:56.433279+00:00 19994330.287599790841 27869999.999984022230 262864330.287580132484 1 60319.841637046 2024-01-10T20:11:57.440750+00:00 19994330.288057468832 27870000.000000778586 262864330.288054555655 1 60319.841648465 2024-01-10T20:11:58.427338+00:00 19994330.287530299276 27869999.999967988580 262864330.287494599819 1 60319.841660024 2024-01-10T20:11:59.426068+00:00 19994330.287652477622 27869999.999948773533 262864330.287597537041 1 60319.841671590 2024-01-10T20:12:00.425398+00:00 19994330.287872884423 27869999.999937135726 262864330.287806332111 1 60319.841683308 2024-01-10T20:12:01.437765+00:00 19994330.287759136409 27869999.999979626387 262864330.287735044956 1 60319.841694734 2024-01-10T20:12:02.424969+00:00 19994330.287563119084 27870000.000006370246 262864330.287565797567 1 60319.841706339 2024-01-10T20:12:03.427717+00:00 19994330.287776812911 27870000.000004164875 262864330.287777304649 1 60319.841717921 2024-01-10T20:12:04.428341+00:00 19994330.287806484848 27870000.000010654330 262864330.287813454866 1 60319.841729430 2024-01-10T20:12:05.422772+00:00 19994330.287650275975 27870000.000028289855 262864330.287674874067 1 60319.841741100 2024-01-10T20:12:06.431085+00:00 19994330.287850741297 27870000.000028304756 262864330.287875354290 1 60319.841752629 2024-01-10T20:12:07.427173+00:00 19994330.287846736610 27869999.999987050891 262864330.287830114365 1 60319.841764210 2024-01-10T20:12:08.427750+00:00 19994330.287732034922 27870000.000042263418 262864330.287770599127 1 60319.841775780 2024-01-10T20:12:09.427369+00:00 19994330.287552144378 27869999.999973274767 262864330.287521719933 1 60319.841787325 2024-01-10T20:12:10.424877+00:00 19994330.287822954357 27869999.999971769750 262864330.287791043520 1 60319.841798869 2024-01-10T20:12:11.422333+00:00 19994330.287670664489 27869999.999956611544 262864330.287623584270 1 60319.841810505 2024-01-10T20:12:12.427626+00:00 19994330.287879746407 27869999.999963916838 262864330.287839949131 1 60319.841822097 2024-01-10T20:12:13.429148+00:00 19994330.287611700594 27870000.000011194497 262864330.287619203329 1 60319.841833704 2024-01-10T20:12:14.432026+00:00 19994330.287677392364 27870000.000024251640 262864330.287697970867 1 60319.841845202 2024-01-10T20:12:15.425473+00:00 19994330.287527311593 27870000.000049155205 262864330.287572771311 1 60319.841856785 2024-01-10T20:12:16.426234+00:00 19994330.287842866033 27870000.000016506761 262864330.287855684757 1 60319.841868323 2024-01-10T20:12:17.423076+00:00 19994330.287709835917 27870000.000047732145 262864330.287753880024 1 60319.841879863 2024-01-10T20:12:18.420156+00:00 19994330.287639569491 27870000.000030305237 262864330.287666171789 1 60319.841891525 2024-01-10T20:12:19.427795+00:00 19994330.287928216159 27870000.000003136694 262864330.287927657366 1 60319.841903016 2024-01-10T20:12:20.420623+00:00 19994330.287629451603 27869999.999952539802 262864330.287578314543 1 60319.841914725 2024-01-10T20:12:21.432247+00:00 19994330.287508878857 27870000.000035259873 262864330.287540435791 1 60319.841926216 2024-01-10T20:12:22.425092+00:00 19994330.287857502699 27869999.999902639538 262864330.287756443024 1 60319.841937779 2024-01-10T20:12:23.424104+00:00 19994330.287792947143 27869999.999990802258 262864330.287780046463 1 60319.841949332 2024-01-10T20:12:24.422229+00:00 19994330.287847761065 27869999.999974802136 262864330.287818849087 1 60319.841960916 2024-01-10T20:12:25.423173+00:00 19994330.287958372384 27870000.000039011240 262864330.287993699312 1 60319.841972495 2024-01-10T20:12:26.423598+00:00 19994330.287715326995 27870000.000028159469 262864330.287739783525 1 60319.841984027 2024-01-10T20:12:27.419950+00:00 19994330.287674836814 27870000.000036094338 262864330.287707239389 1 60319.841995682 2024-01-10T20:12:28.426926+00:00 19994330.287766896188 27870000.000035569072 262864330.287798792124 1 60319.842007222 2024-01-10T20:12:29.423940+00:00 19994330.287624523044 27870000.000022828579 262864330.287643671036 1 60319.842018767 2024-01-10T20:12:30.421484+00:00 19994330.287722751498 27870000.000007417053 262864330.287726461887 1 60319.842030416 2024-01-10T20:12:31.427960+00:00 19994330.287621885538 27869999.999971877784 262864330.287590056658 1 60319.842041952 2024-01-10T20:12:32.424599+00:00 19994330.287689045072 27870000.000006627291 262864330.287691950798 1 60319.842053480 2024-01-10T20:12:33.420710+00:00 19994330.287820708007 27869999.999974664301 262864330.287791669369 1 60319.842065097 2024-01-10T20:12:34.424387+00:00 19994330.287793628871 27869999.999971188605 262864330.287761121988 1 60319.842076738 2024-01-10T20:12:35.430156+00:00 19994330.287698078901 27869999.999986413866 262864330.287680804729 1 60319.842088309 2024-01-10T20:12:36.429921+00:00 19994330.287774898112 27870000.000043317676 262864330.287814527750 1 60319.842099790 2024-01-10T20:12:37.421851+00:00 19994330.287737853825 27870000.000034641474 262864330.287768781185 1 60319.842111425 2024-01-10T20:12:38.427130+00:00 19994330.287684828043 27869999.999994006008 262864330.287675142288 1 60319.842123012 2024-01-10T20:12:39.428224+00:00 19994330.287728503346 27870000.000080909580 262864330.287805736065 1 60319.842134630 2024-01-10T20:12:40.432076+00:00 19994330.287815738469 27869999.999952245504 262864330.287764310837 1 60319.842146117 2024-01-10T20:12:41.424476+00:00 19994330.287724558264 27870000.000001545995 262864330.287722408772 1 60319.842157670 2024-01-10T20:12:42.422734+00:00 19994330.287779450417 27869999.999950267375 262864330.287726014853 1 60319.842169246 2024-01-10T20:12:43.422837+00:00 19994330.287623319775 27869999.999919485301 262864330.287539094687 1 60319.842180779 2024-01-10T20:12:44.419295+00:00 19994330.287758007646 27870000.000008195639 262864330.287762522697 1 60319.842192370 2024-01-10T20:12:45.420767+00:00 19994330.287763979286 27870000.000005234033 262864330.287765532732 1 60319.842204005 2024-01-10T20:12:46.426062+00:00 19994330.287811219692 27870000.000000491738 262864330.287808001041 1 60319.842215528 2024-01-10T20:12:47.421651+00:00 19994330.287824694067 27870000.000026948750 262864330.287847936153 1 60319.842227087 2024-01-10T20:12:48.420348+00:00 19994330.287672262639 27869999.999992363155 262864330.287660926580 1 60319.842238690 2024-01-10T20:12:49.422838+00:00 19994330.287686850876 27870000.000027723610 262864330.287710875273 1 60319.842250226 2024-01-10T20:12:50.419557+00:00 19994330.287689261138 27870000.000053633004 262864330.287739217281 1 60319.842261801 2024-01-10T20:12:51.419546+00:00 19994330.287625607103 27870000.000043533742 262864330.287665456533 1 60319.842273388 2024-01-10T20:12:52.420751+00:00 19994330.287803534418 27869999.999992918223 262864330.287792742252 1 60319.842284953 2024-01-10T20:12:53.419926+00:00 19994330.287857424468 27869999.999969959259 262864330.287823677063 1 60319.842296542 2024-01-10T20:12:54.421240+00:00 19994330.287760034204 27869999.999930638820 262864330.287687003613 1 60319.842308164 2024-01-10T20:12:55.425365+00:00 19994330.287822578102 27869999.999983534217 262864330.287802428007 1 60319.842319682 2024-01-10T20:12:56.420552+00:00 19994330.288013797253 27869999.999998096377 262864330.288008183241 1 60319.842331265 2024-01-10T20:12:57.421309+00:00 19994330.287560053170 27869999.999980598688 262864330.287536948919 1 60319.842342831 2024-01-10T20:12:58.420565+00:00 19994330.287764534354 27870000.000015418977 262864330.287776231766 1 60319.842354487 2024-01-10T20:12:59.427632+00:00 19994330.287632293999 27870000.000042811036 262864330.287671387196 1 60319.842366037 2024-01-10T20:13:00.425641+00:00 19994330.287682622671 27870000.000047549605 262864330.287726491690 1 60319.842377679 2024-01-10T20:13:01.431520+00:00 19994330.287657395005 27869999.999992046505 262864330.287645757198 1 60319.842389234 2024-01-10T20:13:02.429824+00:00 19994330.287757892162 27870000.000006631017 262864330.287760823965 1 60319.842400762 2024-01-10T20:13:03.425855+00:00 19994330.287457987666 27869999.999984998256 262864330.287439286709 1 60319.842412289 2024-01-10T20:13:04.421736+00:00 19994330.287826187909 27869999.999959472567 262864330.287781953812 1 60319.842423937 2024-01-10T20:13:05.428180+00:00 19994330.287700101733 27869999.999945338815 262864330.287641763687 1 60319.842435478 2024-01-10T20:13:06.425339+00:00 19994330.287686068565 27869999.999982137233 262864330.287664532661 1 60319.842447065 2024-01-10T20:13:07.426434+00:00 19994330.287697367370 27869999.999989587814 262864330.287683278322 1 60319.842458684 2024-01-10T20:13:08.430261+00:00 19994330.287860490382 27869999.999983590096 262864330.287840366364 1 60319.842470195 2024-01-10T20:13:09.424851+00:00 19994330.287746477872 27870000.000042386353 262864330.287785172462 1 60319.842481708 2024-01-10T20:13:10.419545+00:00 19994330.287722561508 27870000.000064734370 262864330.287783592939 1 60319.842493360 2024-01-10T20:13:11.426329+00:00 19994330.287413507700 27870000.000044144690 262864330.287453949451 1 60319.842504911 2024-01-10T20:13:12.424278+00:00 19994330.287684313953 27869999.999985624105 262864330.287666261196 1 60319.842516435 2024-01-10T20:13:13.420013+00:00 19994330.287883318961 27870000.000029332936 262864330.287908941507 1 60319.842527997 2024-01-10T20:13:14.418956+00:00 19994330.287884835154 27869999.999945510179 262864330.287826657295 1 60319.842539608 2024-01-10T20:13:15.422184+00:00 19994330.287657391280 27869999.999901041389 262864330.287554740906 1 60319.842551146 2024-01-10T20:13:16.418974+00:00 19994330.287715308368 27869999.999927587807 262864330.287639200687 1 60319.842562742 2024-01-10T20:13:17.420863+00:00 19994330.287705652416 27869999.999973267317 262864330.287675231695 1 60319.842574296 2024-01-10T20:13:18.419180+00:00 19994330.287748128176 27869999.999996814877 262864330.287741243839 1 60319.842585913 2024-01-10T20:13:19.422886+00:00 19994330.287772778422 27870000.000027552247 262864330.287796616554 1 60319.842597556 2024-01-10T20:13:20.428814+00:00 19994330.287877481431 27870000.000061899424 262864330.287935674191 1 60319.842609077 2024-01-10T20:13:21.424276+00:00 19994330.287816278636 27870000.000012636185 262864330.287825226784 1 60319.842620648 2024-01-10T20:13:22.423989+00:00 19994330.287782300264 27870000.000068742782 262864330.287847369909 1 60319.842632184 2024-01-10T20:13:23.420700+00:00 19994330.287583783269 27869999.999996926636 262864330.287577033043 1 60319.842643784 2024-01-10T20:13:24.422925+00:00 19994330.287863697857 27870000.000008694828 262864330.287868708372 1 60319.842655392 2024-01-10T20:13:25.425910+00:00 19994330.287486881018 27869999.999967955053 262864330.287451148033 1 60319.842666898 2024-01-10T20:13:26.420026+00:00 19994330.287845011801 27869999.999958377331 262864330.287799686193 1 60319.842678473 2024-01-10T20:13:27.420079+00:00 19994330.287506055087 27869999.999963555485 262864330.287465900183 1 60319.842690052 2024-01-10T20:13:28.420447+00:00 19994330.287836540490 27869999.999940406531 262864330.287773251534 1 60319.842701623 2024-01-10T20:13:29.420268+00:00 19994330.287851911038 27869999.999997012317 262864330.287845224142 1 60319.842713198 2024-01-10T20:13:30.420303+00:00 19994330.287443581969 27870000.000032551587 262864330.287472426891 1 60319.842724806 2024-01-10T20:13:31.423261+00:00 19994330.287844263017 27870000.000037655234 262864330.287878245115 1 60319.842736379 2024-01-10T20:13:32.423122+00:00 19994330.287590622902 27870000.000044412911 262864330.287631332874 1 60319.842747954 2024-01-10T20:13:33.423235+00:00 19994330.287686996162 27870000.000062052161 262864330.287745356560 1 60319.842759558 2024-01-10T20:13:34.425830+00:00 19994330.287642855197 27869999.999972011894 262864330.287611186504 1 60319.842771150 2024-01-10T20:13:35.427366+00:00 19994330.287576120347 27870000.000007927418 262864330.287580341101 1 60319.842782659 2024-01-10T20:13:36.421683+00:00 19994330.287862796336 27869999.999955408275 262864330.287814527750 1 60319.842794241 2024-01-10T20:13:37.422434+00:00 19994330.287463072687 27869999.999929636717 262864330.287389010191 1 60319.842805822 2024-01-10T20:13:38.423070+00:00 19994330.287787489593 27869999.999963108450 262864330.287746906281 1 60319.842817353 2024-01-10T20:13:39.419268+00:00 19994330.287653859705 27869999.999966923147 262864330.287617087364 1 60319.842828915 2024-01-10T20:13:40.418274+00:00 19994330.287697061896 27869999.999989625067 262864330.287683010101 1 60319.842840521 2024-01-10T20:13:41.421030+00:00 19994330.287894520909 27870000.000011585653 262864330.287902414799 1 60319.842852079 2024-01-10T20:13:42.419624+00:00 19994330.287453625351 27870000.000032614917 262864330.287482529879 1 60319.842863649 2024-01-10T20:13:43.419265+00:00 19994330.287827346474 27870000.000062070787 262864330.287885725498 1 60319.842875349 2024-01-10T20:13:44.430162+00:00 19994330.287923723459 27869999.999989818782 262864330.287909835577 1 60319.842886949 2024-01-10T20:13:45.432408+00:00 19994330.287549186498 27870000.000021573156 262864330.287567079067 1 60319.842898457 2024-01-10T20:13:46.426667+00:00 19994330.287628471851 27869999.999950803816 262864330.287575572729 1 60319.842910023 2024-01-10T20:13:47.426018+00:00 19994330.287877202034 27869999.999982904643 262864330.287856400013 1 60319.842921603 2024-01-10T20:13:48.426477+00:00 19994330.287615083158 27869999.999958638102 262864330.287570029497 1 60319.842933154 2024-01-10T20:13:49.424467+00:00 19994330.287957072258 27869999.999917998910 262864330.287871360779 1 60319.842944738 2024-01-10T20:13:50.425402+00:00 19994330.287618488073 27869999.999974232167 262864330.287589013577 1 60319.842956326 2024-01-10T20:13:51.426542+00:00 19994330.287782922387 27869999.999984446913 262864330.287763655186 1 60319.842967843 2024-01-10T20:13:52.421626+00:00 19994330.287667892873 27870000.000035502017 262864330.287699699402 1 60319.842979475 2024-01-10T20:13:53.426609+00:00 19994330.287771124393 27870000.000043664128 262864330.287811100483 1 60319.842991145 2024-01-10T20:13:54.434943+00:00 19994330.287679348141 27870000.000026550144 262864330.287702202797 1 60319.843002642 2024-01-10T20:13:55.428278+00:00 19994330.287596870214 27870000.000038456172 262864330.287631630898 1 60319.843014152 2024-01-10T20:13:56.422744+00:00 19994330.287687838078 27869999.999993328005 262864330.287677466869 1 60319.843025798 2024-01-10T20:13:57.428928+00:00 19994330.287830397487 27870000.000008121133 262864330.287834823132 1 60319.843037381 2024-01-10T20:13:58.429713+00:00 19994330.287621129304 27869999.999929212034 262864330.287546664476 1 60319.843048993 2024-01-10T20:13:59.433060+00:00 19994330.287530004978 27869999.999959759414 262864330.287486076355 1 60319.843060583 2024-01-10T20:14:00.434383+00:00 19994330.287779476494 27869999.999961555004 262864330.287737339735 1 60319.843072433 2024-01-10T20:14:01.458221+00:00 19994330.287921428680 27869999.999961134046 262864330.287878870964 1 60319.843083656 2024-01-10T20:14:02.427864+00:00 19994330.287509988993 27870000.000050030649 262864330.287556320429 1 60319.843095263 2024-01-10T20:14:03.430784+00:00 19994330.287719625980 27869999.999993536621 262864330.287709474564 1 60319.843106856 2024-01-10T20:14:04.432364+00:00 19994330.287687338889 27870000.000028572977 262864330.287712216377 1 60319.843118485 2024-01-10T20:14:05.437118+00:00 19994330.287631250918 27870000.000022485852 262864330.287650018930 1 60319.843129972 2024-01-10T20:14:06.429628+00:00 19994330.287821020931 27870000.000005193055 262864330.287822514772 1 60319.843141545 2024-01-10T20:14:07.429439+00:00 19994330.287754271179 27870000.000007860363 262864330.287758439779 1 60319.843153120 2024-01-10T20:14:08.429530+00:00 19994330.287796054035 27869999.999990381300 262864330.287782728672 1 60319.843164645 2024-01-10T20:14:09.425322+00:00 19994330.287442602217 27869999.999968204647 262864330.287407100201 1 60319.843176297 2024-01-10T20:14:10.432052+00:00 19994330.287769366056 27869999.999936427921 262864330.287702113390 1 60319.843187765 2024-01-10T20:14:11.422911+00:00 19994330.287616044283 27869999.999988440424 262864330.287600785494 1 60319.843199310 2024-01-10T20:14:12.420355+00:00 19994330.287832442671 27869999.999998260289 262864330.287827014923 1 60319.843211048 2024-01-10T20:14:13.434542+00:00 19994330.287574652582 27870000.000032082200 262864330.287603020668 1 60319.843222512 2024-01-10T20:14:14.425036+00:00 19994330.287918388844 27870000.000076413155 262864330.287991106510 1 60319.843234092 2024-01-10T20:14:15.425508+00:00 19994330.287968531251 27869999.999991159886 262864330.287955999374 1 60319.843245891 2024-01-10T20:14:16.444968+00:00 19994330.287898898125 27870000.000031780452 262864330.287926971912 1 60319.843257234 2024-01-10T20:14:17.425028+00:00 19994330.287556193769 27870000.000004708767 262864330.287557214499 1 60319.843268779 2024-01-10T20:14:18.422518+00:00 19994330.287685520947 27869999.999994248152 262864330.287676066160 1 60319.843280395 2024-01-10T20:14:19.426109+00:00 19994330.287911321968 27869999.999958824366 262864330.287866443396 1 60319.843291942 2024-01-10T20:14:20.423841+00:00 19994330.287592872977 27869999.999980211258 262864330.287569403648 1 60319.843303519 2024-01-10T20:14:21.424082+00:00 19994330.287533290684 27869999.999956123531 262864330.287485718727 1 60319.843315060 2024-01-10T20:14:22.421227+00:00 19994330.287976991385 27869999.999983802438 262864330.287957072258 1 60319.843326720 2024-01-10T20:14:23.428638+00:00 19994330.287708759308 27869999.999935340136 262864330.287640392780 1 60319.843338277 2024-01-10T20:14:24.427159+00:00 19994330.287745244801 27870000.000011775643 262864330.287753313780 1 60319.843349848 2024-01-10T20:14:25.426847+00:00 19994330.287698753178 27870000.000039178878 262864330.287734240294 1 60319.843361357 2024-01-10T20:14:26.421275+00:00 19994330.287664327770 27870000.000083502382 262864330.287744134665 1 60319.843373082 2024-01-10T20:14:27.434282+00:00 19994330.287856940180 27870000.000039122999 262864330.287892371416 1 60319.843384536 2024-01-10T20:14:28.423877+00:00 19994330.287842933089 27870000.000026017427 262864330.287865251303 1 60319.843396159 2024-01-10T20:14:29.428109+00:00 19994330.287747196853 27869999.999973870814 262864330.287717372179 1 60319.843407694 2024-01-10T20:14:30.424749+00:00 19994330.287692133337 27869999.999974485487 262864330.287662923336 1 60319.843419240 2024-01-10T20:14:31.422312+00:00 19994330.287451744080 27869999.999920614064 262864330.287368655205 1 60319.843430807 2024-01-10T20:14:32.421735+00:00 19994330.287649601698 27869999.999979294837 262864330.287625193596 1 60319.843442414 2024-01-10T20:14:33.424550+00:00 19994330.287566550076 27869999.999990567565 262864330.287553429604 1 60319.843454001 2024-01-10T20:14:34.425645+00:00 19994330.287917401642 27869999.999997645617 262864330.287911355495 1 60319.843465516 2024-01-10T20:14:35.420629+00:00 19994330.287769265473 27870000.000061247498 262864330.287826806307 1 60319.843477432 2024-01-10T20:14:36.450127+00:00 19994330.287741459906 27870000.000029917806 262864330.287767678499 1 60319.843488691 2024-01-10T20:14:37.422939+00:00 19994330.287730444223 27870000.000043924898 262864330.287770688534 1 60319.843500267 2024-01-10T20:14:38.423100+00:00 19994330.287686213851 27870000.000072699040 262864330.287755191326 1 60319.843511838 2024-01-10T20:14:39.422753+00:00 19994330.287778522819 27870000.000056538731 262864330.287831366062 1 60319.843523372 2024-01-10T20:14:40.419369+00:00 19994330.287503663450 27869999.999970555305 262864330.287470519543 1 60319.843535011 2024-01-10T20:14:41.424964+00:00 19994330.287954825908 27869999.999946974218 262864330.287898123264 1 60319.843546643 2024-01-10T20:14:42.429959+00:00 19994330.287601590157 27869999.999976772815 262864330.287574678659 1 60319.843558257 2024-01-10T20:14:43.433389+00:00 19994330.287819217891 27869999.999961137772 262864330.287776648998 1 60319.843569728 2024-01-10T20:14:44.424519+00:00 19994330.287640433758 27869999.999948117882 262864330.287584841251 1 60319.843581378 2024-01-10T20:14:45.431113+00:00 19994330.287685524672 27869999.999994717538 262864330.287676542997 1 60319.843592911 2024-01-10T20:14:46.427513+00:00 19994330.287682645023 27870000.000048998743 262864330.287727952003 1 60319.843604452 2024-01-10T20:14:47.424630+00:00 19994330.287936445326 27870000.000047836453 262864330.287980586290 1 60319.843616088 2024-01-10T20:14:48.429980+00:00 19994330.287654373795 27869999.999995961785 262864330.287646621466 1 60319.843627647 2024-01-10T20:14:49.428686+00:00 19994330.287525601685 27870000.000050436705 262864330.287572324276 1 60319.843639225 2024-01-10T20:14:50.429007+00:00 19994330.287796199322 27870000.000021066517 262864330.287813574076 1 60319.843650720 2024-01-10T20:14:51.422162+00:00 19994330.287619363517 27869999.999964393675 262864330.287580043077 1 60319.843662468 2024-01-10T20:14:52.437198+00:00 19994330.287791941315 27869999.999983053654 262864330.287771284580 1 60319.843673970 2024-01-10T20:14:53.430954+00:00 19994330.287685666233 27869999.999954018742 262864330.287635982037 1 60319.843685465 2024-01-10T20:14:54.424189+00:00 19994330.287763707340 27869999.999993611127 262864330.287753641605 1 60319.843697255 2024-01-10T20:14:55.442783+00:00 19994330.287662494928 27869999.999962937087 262864330.287621736526 1 60319.843708628 2024-01-10T20:14:56.425480+00:00 19994330.287640515715 27869999.999982040375 262864330.287618845701 1 60319.843720209 2024-01-10T20:14:57.426028+00:00 19994330.287824135274 27870000.000063031912 262864330.287883460522 1 60319.843731883 2024-01-10T20:14:58.434636+00:00 19994330.287688039243 27870000.000035207719 262864330.287719547749 1 60319.843743444 2024-01-10T20:14:59.433559+00:00 19994330.287700362504 27870000.000037439167 262864330.287734091282 1 60319.843754918 2024-01-10T20:15:00.424926+00:00 19994330.287650078535 27870000.000049136579 262864330.287695527077 1 60319.843766617 2024-01-10T20:15:01.435698+00:00 19994330.287795968354 27869999.999983683228 262864330.287775933743 1 60319.843778152 2024-01-10T20:15:02.432292+00:00 19994330.287687066942 27869999.999978873879 262864330.287662237883 1 60319.843789720 2024-01-10T20:15:03.431774+00:00 19994330.287716932595 27869999.999971177429 262864330.287684410810 1 60319.843801262 2024-01-10T20:15:04.429078+00:00 19994330.287636063993 27869999.999947182834 262864330.287579566240 1 60319.843812838 2024-01-10T20:15:05.429209+00:00 19994330.287937026471 27869999.999971922487 262864330.287905246019 1 60319.843824374 2024-01-10T20:15:06.425925+00:00 19994330.287609636784 27869999.999984722584 262864330.287590652704 1 60319.843835925 2024-01-10T20:15:07.423938+00:00 19994330.287631519139 27869999.999989088625 262864330.287616908550 1 60319.843847593 2024-01-10T20:15:08.432048+00:00 19994330.287755854428 27870000.000030506402 262864330.287782669067 1 60319.843859048 2024-01-10T20:15:09.421748+00:00 19994330.287540305406 27870000.000046316534 262864330.287582933903 1 60319.843870774 2024-01-10T20:15:10.434843+00:00 19994330.287567891181 27870000.000067584217 262864330.287631779909 1 60319.843882234 2024-01-10T20:15:11.425013+00:00 19994330.287782169878 27870000.000061843544 262864330.287840306759 1 60319.843893769 2024-01-10T20:15:12.421642+00:00 19994330.287701226771 27869999.999965209514 262864330.287662744522 1 60319.843905363 2024-01-10T20:15:13.423361+00:00 19994330.287829190493 27869999.999966390431 262864330.287791877985 1 60319.843916953 2024-01-10T20:15:14.424719+00:00 19994330.288006413728 27869999.999971468002 262864330.287974208593 1 60319.843928503 2024-01-10T20:15:15.422630+00:00 19994330.287467759103 27869999.999949034303 262864330.287413090467 1 60319.843940075 2024-01-10T20:15:16.422436+00:00 19994330.287529926747 27869999.999986827374 262864330.287513047457 1 60319.843951678 2024-01-10T20:15:17.424947+00:00 19994330.287776246667 27869999.999993871897 262864330.287766396999 1 60319.843963194 2024-01-10T20:15:18.419939+00:00 19994330.287626881152 27870000.000016741455 262864330.287639945745 1 60319.843974771 2024-01-10T20:15:19.420202+00:00 19994330.287868626416 27870000.000031773001 262864330.287896692753 1 60319.843986430 2024-01-10T20:15:20.427575+00:00 19994330.287724498659 27870000.000006169081 262864330.287726968527 1 60319.843997930 2024-01-10T20:15:21.421134+00:00 19994330.287736907601 27870000.000043898821 262864330.287777125835 1 60319.844009499 2024-01-10T20:15:22.420685+00:00 19994330.287434492260 27870000.000072762370 262864330.287503570318 1 60319.844021100 2024-01-10T20:15:23.423023+00:00 19994330.288041643798 27870000.000015009195 262864330.288052976131 1 60319.844032719 2024-01-10T20:15:24.426940+00:00 19994330.287756275386 27869999.999963182956 262864330.287715762854 1 60319.844044251 2024-01-10T20:15:25.423315+00:00 19994330.287357188761 27869999.999968383461 262864330.287321865559 1 60319.844055790 2024-01-10T20:15:26.420286+00:00 19994330.287938818336 27870000.000014286488 262864330.287949383259 1 60319.844067366 2024-01-10T20:15:27.420405+00:00 19994330.287740681320 27869999.999955281615 262864330.287692278624 1 60319.844078961 2024-01-10T20:15:28.422214+00:00 19994330.287618305534 27870000.000008448958 262864330.287623077631 1 60319.844090550 2024-01-10T20:15:29.423507+00:00 19994330.287866253406 27870000.000017378479 262864330.287879943848 1 60319.844102073 2024-01-10T20:15:30.419111+00:00 19994330.287793219090 27870000.000005010515 262864330.287794530392 1 60319.844113658 2024-01-10T20:15:31.420080+00:00 19994330.287777122110 27870000.000068522990 262864330.287841945887 1 60319.844125273 2024-01-10T20:15:32.423587+00:00 19994330.287926699966 27870000.000045850873 262864330.287968844175 1 60319.844136842 2024-01-10T20:15:33.423143+00:00 19994330.287712574005 27870000.000010780990 262864330.287719666958 1 60319.844148362 2024-01-10T20:15:34.418444+00:00 19994330.287551198155 27869999.999950196594 262864330.287497699261 1 60319.844159981 2024-01-10T20:15:35.422357+00:00 19994330.287945501506 27869999.999972708523 262864330.287914514542 1 60319.844171883 2024-01-10T20:15:36.450673+00:00 19994330.287559475750 27869999.999943371862 262864330.287499159575 1 60319.844183281 2024-01-10T20:15:37.435475+00:00 19994330.287660751492 27870000.000009324402 262864330.287666380405 1 60319.844194802 2024-01-10T20:15:38.430932+00:00 19994330.287491124123 27869999.999947968870 262864330.287435382605 1 60319.844206536 2024-01-10T20:15:39.444703+00:00 19994330.287892922759 27869999.999993201345 262864330.287882447243 1 60319.844217936 2024-01-10T20:15:40.429661+00:00 19994330.287700586021 27869999.999989170581 262864330.287686079741 1 60319.844229443 2024-01-10T20:15:41.423914+00:00 19994330.287792615592 27870000.000020325184 262864330.287809252739 1 60319.844241087 2024-01-10T20:15:42.429930+00:00 19994330.287822410464 27870000.000063717365 262864330.287882447243 1 60319.844252679 2024-01-10T20:15:43.431527+00:00 19994330.287662632763 27870000.000030357391 262864330.287689298391 1 60319.844264218 2024-01-10T20:15:44.428449+00:00 19994330.287892621011 27870000.000043850392 262864330.287932753563 1 60319.844275776 2024-01-10T20:15:45.427081+00:00 19994330.287871439010 27869999.999987527728 262864330.287855297327 1 60319.844287512 2024-01-10T20:15:46.441066+00:00 19994330.287728812546 27869999.999951098114 262864330.287676215172 1 60319.844298976 2024-01-10T20:15:47.431531+00:00 19994330.287617918104 27870000.000003464520 262864330.287617683411 1 60319.844310712 2024-01-10T20:15:48.445517+00:00 19994330.287836853415 27869999.999926175922 262864330.287759333849 1 60319.844322210 2024-01-10T20:15:49.438936+00:00 19994330.287763964385 27870000.000002909452 262864330.287763178349 1 60319.844333625 2024-01-10T20:15:50.425202+00:00 19994330.287607163191 27869999.999948937446 262864330.287552416325 1 60319.844345243 2024-01-10T20:15:51.428949+00:00 19994330.287720929831 27870000.000035494566 262864330.287752717733 1 60319.844356735 2024-01-10T20:15:52.421881+00:00 19994330.287901867181 27870000.000052519143 262864330.287950694561 1 60319.844368356 2024-01-10T20:15:53.425990+00:00 19994330.287646267563 27870000.000030811876 262864330.287673383951 1 60319.844380046 2024-01-10T20:15:54.435982+00:00 19994330.287693910301 27870000.000061690807 262864330.287751913071 1 60319.844391603 2024-01-10T20:15:55.434533+00:00 19994330.287837516516 27870000.000002119690 262864330.287835925817 1 60319.844403329 2024-01-10T20:15:56.447636+00:00 19994330.287638522685 27870000.000020544976 262864330.287655353546 1 60319.844414617 2024-01-10T20:15:57.422944+00:00 19994330.287704706192 27869999.999949250370 262864330.287650257349 1 60319.844426203 2024-01-10T20:15:58.423951+00:00 19994330.287620611489 27869999.999994710088 262864330.287611603737 1 60319.844437937 2024-01-10T20:15:59.437788+00:00 19994330.287813380361 27869999.999934669584 262864330.287744343281 1 60319.844449363 2024-01-10T20:16:00.424947+00:00 19994330.287831757218 27869999.999984372407 262864330.287812441587 1 60319.844460929 2024-01-10T20:16:01.424251+00:00 19994330.287693090737 27869999.999971184880 262864330.287660568953 1 60319.844472865 2024-01-10T20:16:02.455546+00:00 19994330.287724927068 27869999.999977070838 262864330.287698328495 1 60319.844484157 2024-01-10T20:16:03.431163+00:00 19994330.287847146392 27870000.000019498169 262864330.287862956524 1 60319.844495717 2024-01-10T20:16:04.429994+00:00 19994330.287609525025 27870000.000029683113 262864330.287635505199 1 60319.844507301 2024-01-10T20:16:05.430828+00:00 19994330.287783097476 27870000.000026542693 262864330.287805944681 1 60319.844518914 2024-01-10T20:16:06.434152+00:00 19994330.287805188447 27870000.000044167042 262864330.287845671177 1 60319.844530358 2024-01-10T20:16:07.422927+00:00 19994330.287693690509 27870000.000013358891 262864330.287703335285 1 60319.844542051 2024-01-10T20:16:08.433235+00:00 19994330.287694007158 27869999.999996248633 262864330.287686556578 1 60319.844553593 2024-01-10T20:16:09.430422+00:00 19994330.287754397839 27869999.999998606741 262864330.287749290466 1 60319.844565123 2024-01-10T20:16:10.426664+00:00 19994330.287794716656 27869999.999930683523 262864330.287721693516 1 60319.844576746 2024-01-10T20:16:11.430865+00:00 19994330.287669632584 27869999.999964468181 262864330.287630409002 1 60319.844588248 2024-01-10T20:16:12.424655+00:00 19994330.287681560963 27869999.999963995069 262864330.287641853094 1 60319.844599871 2024-01-10T20:16:13.428853+00:00 19994330.287823941559 27870000.000010725111 262864330.287830978632 1 60319.844611603 2024-01-10T20:16:14.442528+00:00 19994330.287757281214 27870000.000054929405 262864330.287808507681 1 60319.844622939 2024-01-10T20:16:15.421939+00:00 19994330.287633243948 27870000.000050738454 262864330.287680268288 1 60319.844634607 2024-01-10T20:16:16.430044+00:00 19994330.287781633437 27870000.000041067600 262864330.287818998098 1 60319.844646074 2024-01-10T20:16:17.420786+00:00 19994330.287654843181 27869999.999983519316 262864330.287634670734 1 60319.844657649 2024-01-10T20:16:18.420849+00:00 19994330.287748698145 27870000.000009313226 262864330.287754297256 1 60319.844669303 2024-01-10T20:16:19.427793+00:00 19994330.287529204041 27869999.999970212579 262864330.287495702505 1 60319.844680817 2024-01-10T20:16:20.422574+00:00 19994330.287753380835 27869999.999929551035 262864330.287679225206 1 60319.844692450 2024-01-10T20:16:21.427716+00:00 19994330.287592895329 27869999.999948311597 262864330.287537515163 1 60319.844703985 2024-01-10T20:16:22.424318+00:00 19994330.287745065987 27870000.000006929040 262864330.287748277187 1 60319.844715736 2024-01-10T20:16:23.439580+00:00 19994330.287739384919 27870000.000025235116 262864330.287760943174 1 60319.844727170 2024-01-10T20:16:24.427453+00:00 19994330.287977501750 27869999.999988999218 262864330.287962794304 1 60319.844738789 2024-01-10T20:16:25.431374+00:00 19994330.287721477449 27870000.000013563782 262864330.287731349468 1 60319.844750290 2024-01-10T20:16:26.425033+00:00 19994330.287735547870 27870000.000009912997 262864330.287741780281 1 60319.844761873 2024-01-10T20:16:27.425837+00:00 19994330.287829089910 27870000.000014327466 262864330.287839740515 1 60319.844773478 2024-01-10T20:16:28.428477+00:00 19994330.287807419896 27870000.000074259937 262864330.287877976894 1 60319.844784961 2024-01-10T20:16:29.420600+00:00 19994330.287739437073 27869999.999992035329 262864330.287727773190 1 60319.844796553 2024-01-10T20:16:30.422150+00:00 19994330.287715971470 27869999.999977286905 262864330.287689566612 1 60319.844808131 2024-01-10T20:16:31.422512+00:00 19994330.287843011320 27869999.999975327402 262864330.287814646959 1 60319.844819717 2024-01-10T20:16:32.423512+00:00 19994330.287554137409 27869999.999963417649 262864330.287513852119 1 60319.844831296 2024-01-10T20:16:33.423992+00:00 19994330.287603784353 27869999.999948859215 262864330.287548959255 1 60319.844842852 2024-01-10T20:16:34.422441+00:00 19994330.287692103535 27869999.999978002161 262864330.287666410208 1 60319.844854506 2024-01-10T20:16:35.429330+00:00 19994330.287956018001 27870000.000062219799 262864330.288014560938 1 60319.844866036 2024-01-10T20:16:36.425509+00:00 19994330.287807557732 27870000.000051002949 262864330.287854850292 1 60319.844877735 2024-01-10T20:16:37.436338+00:00 19994330.287865661085 27870000.000025838614 262864330.287887811661 1 60319.844889135 2024-01-10T20:16:38.421240+00:00 19994330.287555582821 27870000.000034648925 262864330.287586539984 1 60319.844900694 2024-01-10T20:16:39.419988+00:00 19994330.287750180811 27870000.000032112002 262864330.287778615952 1 60319.844912267 2024-01-10T20:16:40.419919+00:00 19994330.287841130048 27869999.999966908246 262864330.287804365158 1 60319.844923896 2024-01-10T20:16:41.424600+00:00 19994330.287692051381 27869999.999965418130 262864330.287653774023 1 60319.844935570 2024-01-10T20:16:42.433258+00:00 19994330.287876248360 27869999.999899003655 262864330.287771552801 1 60319.844947109 2024-01-10T20:16:43.430239+00:00 19994330.287557136267 27869999.999962259084 262864330.287515699863 1 60319.844958615 2024-01-10T20:16:44.424397+00:00 19994330.287767644972 27869999.999970659614 262864330.287734627724 1 60319.844970191 2024-01-10T20:16:45.424525+00:00 19994330.287680249661 27869999.999992657453 262864330.287669211626 1 60319.844981776 2024-01-10T20:16:46.425433+00:00 19994330.287776939571 27870000.000025410205 262864330.287798672915 1 60319.844993379 2024-01-10T20:16:47.427975+00:00 19994330.287649855018 27870000.000023879111 262864330.287670016289 1 60319.845004922 2024-01-10T20:16:48.425257+00:00 19994330.287763219327 27870000.000021282583 262864330.287780791521 1 60319.845016443 2024-01-10T20:16:49.420668+00:00 19994330.287767812610 27870000.000022333115 262864330.287786424160 1 60319.845028020 2024-01-10T20:16:50.420874+00:00 19994330.287930410355 27870000.000009778887 262864330.287936478853 1 60319.845039614 2024-01-10T20:16:51.422687+00:00 19994330.287678979337 27870000.000035833567 262864330.287711113691 1 60319.845051153 2024-01-10T20:16:52.419567+00:00 19994330.287981167436 27869999.999998647720 262864330.287976145744 1 60319.845062847 2024-01-10T20:16:53.430000+00:00 19994330.287595979869 27869999.999952740967 262864330.287545025349 1 60319.845074350 2024-01-10T20:16:54.423792+00:00 19994330.287743806839 27869999.999942213297 262864330.287682324648 1 60319.845085951 2024-01-10T20:16:55.426146+00:00 19994330.287686269730 27870000.000012874603 262864330.287695437670 1 60319.845097469 2024-01-10T20:16:56.421305+00:00 19994330.287756711245 27869999.999988269061 262864330.287741273642 1 60319.845109065 2024-01-10T20:16:57.423240+00:00 19994330.287714548409 27870000.000002674758 262864330.287713527679 1 60319.845120638 2024-01-10T20:16:58.423100+00:00 19994330.287770010531 27870000.000058349222 262864330.287824660540 1 60319.845132169 2024-01-10T20:16:59.419433+00:00 19994330.287812508643 27869999.999992281199 262864330.287801086903 1 60319.845143870 2024-01-10T20:17:00.430350+00:00 19994330.287744805217 27870000.000059965998 262864330.287801086903 1 60319.845155545 2024-01-10T20:17:01.439087+00:00 19994330.287553254515 27870000.000009424984 262864330.287558972836 1 60319.845166983 2024-01-10T20:17:02.427310+00:00 19994330.287774302065 27870000.000005885959 262864330.287776499987 1 60319.845178488 2024-01-10T20:17:03.421340+00:00 19994330.287729531527 27869999.999982468784 262864330.287708312273 1 60319.845190079 2024-01-10T20:17:04.422865+00:00 19994330.287737358361 27869999.999980285764 262864330.287713944912 1 60319.845201674 2024-01-10T20:17:05.424676+00:00 19994330.287780169398 27869999.999975953251 262864330.287752419710 1 60319.845213203 2024-01-10T20:17:06.420697+00:00 19994330.287901893258 27869999.999979402870 262864330.287877619267 1 60319.845224798 2024-01-10T20:17:07.422546+00:00 19994330.287524536252 27869999.999968092889 262864330.287488937378 1 60319.845236382 2024-01-10T20:17:08.423416+00:00 19994330.287811044604 27870000.000013064593 262864330.287820398808 1 60319.845247973 2024-01-10T20:17:09.424868+00:00 19994330.287530388683 27870000.000033028424 262864330.287559717894 1 60319.845259572 2024-01-10T20:17:10.427074+00:00 19994330.287893678993 27870000.000059150159 262864330.287949144840 1 60319.845271121 2024-01-10T20:17:11.424820+00:00 19994330.287735447288 27870000.000048782676 262864330.287780523300 1 60319.845282655 2024-01-10T20:17:12.421425+00:00 19994330.287644155324 27870000.000008612871 262864330.287649065256 1 60319.845294232 2024-01-10T20:17:13.421590+00:00 19994330.287740141153 27869999.999979034066 262864330.287715464830 1 60319.845305797 2024-01-10T20:17:14.420873+00:00 19994330.287924639881 27869999.999995253980 262864330.287916213274 1 60319.845317383 2024-01-10T20:17:15.421862+00:00 19994330.287665713578 27869999.999933861196 262864330.287595897913 1 60319.845328988 2024-01-10T20:17:16.424549+00:00 19994330.287666663527 27869999.999922830611 262864330.287585794926 1 60319.845340535 2024-01-10T20:17:17.422230+00:00 19994330.287587739527 27870000.000023894012 262864330.287607938051 1 60319.845352089 2024-01-10T20:17:18.420512+00:00 19994330.287872023880 27869999.999994758517 262864330.287863075733 1 60319.845363688 2024-01-10T20:17:19.422646+00:00 19994330.287778746337 27870000.000024639070 262864330.287799686193 1 60319.845375369 2024-01-10T20:17:20.431896+00:00 19994330.287850510329 27870000.000036101788 262864330.287882894278 1 60319.845386911 2024-01-10T20:17:21.429095+00:00 19994330.287703361362 27870000.000075213611 262864330.287774890661 1 60319.845398568 2024-01-10T20:17:22.436253+00:00 19994330.287987940013 27870000.000039037317 262864330.288023293018 1 60319.845410057 2024-01-10T20:17:23.428924+00:00 19994330.287527814507 27869999.999999176711 262864330.287523269653 1 60319.845421611 2024-01-10T20:17:24.427164+00:00 19994330.287824146450 27869999.999981734902 262864330.287802189589 1 60319.845433175 2024-01-10T20:17:25.426291+00:00 19994330.287696175277 27869999.999969296157 262864330.287661790848 1 60319.845444843 2024-01-10T20:17:26.434397+00:00 19994330.287684805691 27869999.999947559088 262864330.287628650665 1 60319.845456321 2024-01-10T20:17:27.426103+00:00 19994330.287680063397 27870000.000040229410 262864330.287716597319 1 60319.845467896 2024-01-10T20:17:28.426228+00:00 19994330.287467416376 27869999.999904990196 262864330.287368714809 1 60319.845479631 2024-01-10T20:17:29.440105+00:00 19994330.287769980729 27870000.000019453466 262864330.287785738707 1 60319.845491063 2024-01-10T20:17:30.427815+00:00 19994330.287764228880 27870000.000057272613 262864330.287817806005 1 60319.845502632 2024-01-10T20:17:31.427422+00:00 19994330.288059417158 27870000.000058233738 262864330.288113951683 1 60319.845514180 2024-01-10T20:17:32.425186+00:00 19994330.287486769259 27870000.000032935292 262864330.287515997887 1 60319.845525904 2024-01-10T20:17:33.438106+00:00 19994330.287762090564 27870000.000044353306 262864330.287802755833 1 60319.845537380 2024-01-10T20:17:34.429649+00:00 19994330.287745922804 27870000.000021573156 262864330.287763804197 1 60319.845548852 2024-01-10T20:17:35.420834+00:00 19994330.287798635662 27869999.999941918999 262864330.287736862898 1 60319.845560664 2024-01-10T20:17:36.441419+00:00 19994330.287440337241 27870000.000015996397 262864330.287452638149 1 60319.845572200 2024-01-10T20:17:37.438072+00:00 19994330.287815656513 27869999.999944467098 262864330.287756443024 1 60319.845583794 2024-01-10T20:17:38.439773+00:00 19994330.287948612124 27869999.999961793423 262864330.287906706333 1 60319.845595242 2024-01-10T20:17:39.428940+00:00 19994330.287582866848 27869999.999979928136 262864330.287559092045 1 60319.845606900 2024-01-10T20:17:40.436160+00:00 19994330.287711836398 27870000.000020954758 262864330.287729084492 1 60319.845618302 2024-01-10T20:17:41.421343+00:00 19994330.287602681667 27870000.000051278621 262864330.287650287151 1 60319.845629929 2024-01-10T20:17:42.425852+00:00 19994330.287755038589 27869999.999986182898 262864330.287737518549 1 60319.845641715 2024-01-10T20:17:43.444230+00:00 19994330.287607915699 27870000.000057015568 262864330.287661224604 1 60319.845653127 2024-01-10T20:17:44.430163+00:00 19994330.287768241018 27870000.000002373010 262864330.287766933441 1 60319.845664665 2024-01-10T20:17:45.427030+00:00 19994330.287875507027 27870000.000016469508 262864330.287888288498 1 60319.845676241 2024-01-10T20:17:46.427254+00:00 19994330.287796601653 27869999.999983847141 262864330.287776768208 1 60319.845687799 2024-01-10T20:17:47.425798+00:00 19994330.287715405226 27869999.999873802066 262864330.287585526705 1 60319.845699387 2024-01-10T20:17:48.427038+00:00 19994330.287716515362 27869999.999971713871 262864330.287684530020 1 60319.845710883 2024-01-10T20:17:49.420260+00:00 19994330.287699215114 27869999.999948840588 262864330.287644356489 1 60319.845722492 2024-01-10T20:17:50.423326+00:00 19994330.287628158927 27869999.999979794025 262864330.287604272366 1 60319.845734042 2024-01-10T20:17:51.421184+00:00 19994330.287791389972 27869999.999995429069 262864330.287783145905 1 60319.845745643 2024-01-10T20:17:52.423505+00:00 19994330.287697885185 27870000.000054359436 262864330.287748545408 1 60319.845757256 2024-01-10T20:17:53.426902+00:00 19994330.287831023335 27870000.000025726855 262864330.287853062153 1 60319.845768799 2024-01-10T20:17:54.424254+00:00 19994330.287916131318 27870000.000022467226 262864330.287934899330 1 60319.845780568 2024-01-10T20:17:55.441063+00:00 19994330.287835985422 27870000.000018950552 262864330.287851244211 1 60319.845791901 2024-01-10T20:17:56.420181+00:00 19994330.287807270885 27870000.000038057566 262864330.287841618061 1 60319.845803576 2024-01-10T20:17:57.428919+00:00 19994330.287627752870 27870000.000001382083 262864330.287625432014 1 60319.845815170 2024-01-10T20:17:58.430697+00:00 19994330.287928666919 27869999.999932017177 262864330.287856996059 1 60319.845826747 2024-01-10T20:17:59.430916+00:00 19994330.287502873689 27869999.999958951026 262864330.287458151579 1 60319.845838332 2024-01-10T20:18:00.431849+00:00 19994330.287750855088 27869999.999954517931 262864330.287701666355 1 60319.845849852 2024-01-10T20:18:01.427174+00:00 19994330.287872429937 27870000.000007778406 262864330.287876516581 1 60319.845861381 2024-01-10T20:18:02.423309+00:00 19994330.287639882416 27870000.000002942979 262864330.287639141083 1 60319.845872991 2024-01-10T20:18:03.426432+00:00 19994330.287630829960 27870000.000011704862 262864330.287638843060 1 60319.845884652 2024-01-10T20:18:04.433945+00:00 19994330.287931375206 27870000.000043395907 262864330.287971079350 1 60319.845896160 2024-01-10T20:18:05.428231+00:00 19994330.287750355899 27870000.000068601221 262864330.287815272808 1 60319.845907695 2024-01-10T20:18:06.424814+00:00 19994330.287696860731 27870000.000006094575 262864330.287699252367 1 60319.845919298 2024-01-10T20:18:07.427334+00:00 19994330.287675704807 27869999.999943934381 262864330.287615954876 1 60319.845930891 2024-01-10T20:18:08.428951+00:00 19994330.287957917899 27869999.999968122691 262864330.287922322750 1 60319.845942531 2024-01-10T20:18:09.434657+00:00 19994330.287659421563 27869999.999956812710 262864330.287612557411 1 60319.845953978 2024-01-10T20:18:10.423660+00:00 19994330.287614401430 27869999.999976284802 262864330.287586987019 1 60319.845965567 2024-01-10T20:18:11.425014+00:00 19994330.287959493697 27869999.999948356301 262864330.287904143333 1 60319.845977162 2024-01-10T20:18:12.426812+00:00 19994330.287683311850 27869999.999987803400 262864330.287667423487 1 60319.845988747 2024-01-10T20:18:13.427727+00:00 19994330.287604827434 27870000.000002142042 262864330.287603288889 1 60319.846000236 2024-01-10T20:18:14.420402+00:00 19994330.287931162864 27870000.000096868724 262864330.288024336100 1 60319.846011888 2024-01-10T20:18:15.427122+00:00 19994330.287760611624 27870000.000025145710 262864330.287782073021 1 60319.846023396 2024-01-10T20:18:16.421361+00:00 19994330.287872601300 27870000.000034850091 262864330.287903755903 1 60319.846034999 2024-01-10T20:18:17.423882+00:00 19994330.287728723139 27870000.000055905432 262864330.287780940533 1 60319.846046604 2024-01-10T20:18:18.426552+00:00 19994330.287701383233 27869999.999986335635 262864330.287684023380 1 60319.846058508 2024-01-10T20:18:19.455144+00:00 19994330.287710346282 27870000.000018153340 262864330.287724792957 1 60319.846069697 2024-01-10T20:18:20.421819+00:00 19994330.287800688297 27869999.999941729009 262864330.287738740444 1 60319.846081279 2024-01-10T20:18:21.422472+00:00 19994330.287836715579 27869999.999949030578 262864330.287782073021 1 60319.846092897 2024-01-10T20:18:22.426260+00:00 19994330.287677731365 27869999.999982774258 262864330.287656813860 1 60319.846104472 2024-01-10T20:18:23.426369+00:00 19994330.287752196193 27870000.000002160668 262864330.287750661373 1 60319.846116064 2024-01-10T20:18:24.427932+00:00 19994330.287548564374 27870000.000033650547 262864330.287578523159 1 60319.846127654 2024-01-10T20:18:25.429332+00:00 19994330.287762530148 27870000.000031232834 262864330.287790060043 1 60319.846139269 2024-01-10T20:18:26.432836+00:00 19994330.287687469274 27870000.000022377819 262864330.287706166506 1 60319.846150692 2024-01-10T20:18:27.419783+00:00 19994330.287782076746 27869999.999997165054 262864330.287775546312 1 60319.846162346 2024-01-10T20:18:28.426662+00:00 19994330.287761043757 27870000.000033903867 262864330.287791252136 1 60319.846173854 2024-01-10T20:18:29.420995+00:00 19994330.287558462471 27869999.999973345548 262864330.287528127432 1 60319.846185437 2024-01-10T20:18:30.421757+00:00 19994330.287596974522 27869999.999972026795 262864330.287565290928 1 60319.846197038 2024-01-10T20:18:31.424069+00:00 19994330.287790056318 27869999.999959640205 262864330.287746012211 1 60319.846208595 2024-01-10T20:18:32.422607+00:00 19994330.287851143628 27869999.999920178205 262864330.287767648697 1 60319.846220228 2024-01-10T20:18:33.427712+00:00 19994330.287780482322 27869999.999968390912 262864330.287745177746 1 60319.846231780 2024-01-10T20:18:34.425751+00:00 19994330.287672895938 27870000.000001579523 262864330.287670791149 1 60319.846243306 2024-01-10T20:18:35.421605+00:00 19994330.287928245962 27870000.000028595328 262864330.287953168154 1 60319.846254884 2024-01-10T20:18:36.421991+00:00 19994330.287606436759 27870000.000030774623 262864330.287633538246 1 60319.846266479 2024-01-10T20:18:37.423772+00:00 19994330.287663575262 27870000.000082869083 262864330.287742763758 1 60319.846278017 2024-01-10T20:18:38.420667+00:00 19994330.287791736424 27870000.000029075891 262864330.287817120552 1 60319.846289608 2024-01-10T20:18:39.422093+00:00 19994330.287657339126 27869999.999983426183 262864330.287637084723 1 60319.846301158 2024-01-10T20:18:40.420023+00:00 19994330.287905398756 27869999.999997135252 262864330.287898838520 1 60319.846312763 2024-01-10T20:18:41.422684+00:00 19994330.287715326995 27869999.999969623983 262864330.287681251764 1 60319.846324390 2024-01-10T20:18:42.427303+00:00 19994330.287912391126 27869999.999924782664 262864330.287833482027 1 60319.846335891 2024-01-10T20:18:43.420937+00:00 19994330.287744801491 27869999.999937366694 262864330.287678450346 1 60319.846347490 2024-01-10T20:18:44.423187+00:00 19994330.287578027695 27869999.999992854893 262864330.287567168474 1 60319.846359057 2024-01-10T20:18:45.422519+00:00 19994330.287833403796 27870000.000060986727 262864330.287890672684 1 60319.846370609 2024-01-10T20:18:46.420554+00:00 19994330.287810172886 27870000.000045172870 262864330.287851661444 1 60319.846382154 2024-01-10T20:18:47.418131+00:00 19994330.287432059646 27870000.000010538846 262864330.287438929081 1 60319.846393748 2024-01-10T20:18:48.419855+00:00 19994330.287955675274 27870000.000036876649 262864330.287988841534 1 60319.846405436 2024-01-10T20:18:49.429673+00:00 19994330.287854775786 27870000.000043064356 262864330.287894129753 1 60319.846416899 2024-01-10T20:18:50.420060+00:00 19994330.287690501660 27870000.000028170645 262864330.287714958191 1 60319.846428494 2024-01-10T20:18:51.421889+00:00 19994330.287513509393 27869999.999962657690 262864330.287472486496 1 60319.846440098 2024-01-10T20:18:52.424480+00:00 19994330.287752576172 27869999.999938350171 262864330.287687212229 1 60319.846451702 2024-01-10T20:18:53.427054+00:00 19994330.287813078612 27869999.999969765544 262864330.287779152393 1 60319.846463268 2024-01-10T20:18:54.426307+00:00 19994330.287687577307 27869999.999939758331 262864330.287623643875 1 60319.846474869 2024-01-10T20:18:55.428655+00:00 19994330.287752572447 27869999.999996326864 262864330.287745207548 1 60319.846486478 2024-01-10T20:18:56.431697+00:00 19994330.287874113768 27870000.000017564744 262864330.287887960672 1 60319.846497982 2024-01-10T20:18:57.425657+00:00 19994330.287717565894 27870000.000031612813 262864330.287745475769 1 60319.846509517 2024-01-10T20:18:58.422269+00:00 19994330.287931282073 27870000.000061161816 262864330.287988752127 1 60319.846521087 2024-01-10T20:18:59.421872+00:00 19994330.287460085005 27870000.000046495348 262864330.287502884865 1 60319.846532694 2024-01-10T20:19:00.424718+00:00 19994330.287786889821 27870000.000052545220 262864330.287835747004 1 60319.846544437 2024-01-10T20:19:01.439370+00:00 19994330.287594173104 27869999.999992370605 262864330.287582844496 1 60319.846555843 2024-01-10T20:19:02.424892+00:00 19994330.287643257529 27869999.999935705215 262864330.287575274706 1 60319.846567433 2024-01-10T20:19:03.426186+00:00 19994330.287936553359 27869999.999982610345 262864330.287915468216 1 60319.846578951 2024-01-10T20:19:04.421311+00:00 19994330.287713270634 27870000.000000629574 262864330.287710189819 1 60319.846590549 2024-01-10T20:19:05.423422+00:00 19994330.287735786289 27869999.999952815473 262864330.287684917450 1 60319.846602097 2024-01-10T20:19:06.421145+00:00 19994330.288097396493 27870000.000010222197 262864330.288103938103 1 60319.846613796 2024-01-10T20:19:07.431979+00:00 19994330.287803135812 27870000.000010464340 262864330.287809908390 1 60319.846625309 2024-01-10T20:19:08.426677+00:00 19994330.287604663521 27870000.000049535185 262864330.287650495768 1 60319.846636826 2024-01-10T20:19:09.421775+00:00 19994330.287645995617 27870000.000050339848 262864330.287692636251 1 60319.846648420 2024-01-10T20:19:10.423469+00:00 19994330.287561528385 27870000.000044066459 262864330.287601917982 1 60319.846659958 2024-01-10T20:19:11.420384+00:00 19994330.287723835558 27870000.000032927841 262864330.287753075361 1 60319.846671564 2024-01-10T20:19:12.423085+00:00 19994330.287940323353 27869999.999998290092 262864330.287934929132 1 60319.846683099 2024-01-10T20:19:13.419751+00:00 19994330.287744548172 27869999.999968640506 262864330.287709504366 1 60319.846694665 2024-01-10T20:19:14.419042+00:00 19994330.287953715771 27869999.999993562698 262864330.287943571806 1 60319.846706251 2024-01-10T20:19:15.420074+00:00 19994330.287782479078 27869999.999943140894 262864330.287721931934 1 60319.846717848 2024-01-10T20:19:16.422069+00:00 19994330.287660486996 27869999.999974463135 262864330.287631243467 1 60319.846729432 2024-01-10T20:19:17.422947+00:00 19994330.287861201912 27869999.999948997051 262864330.287806510925 1 60319.846741019 2024-01-10T20:19:18.424077+00:00 19994330.287932150066 27870000.000017989427 262864330.287946462631 1 60319.846752561 2024-01-10T20:19:19.421234+00:00 19994330.287720818073 27870000.000024627894 262864330.287741750479 1 60319.846764291 2024-01-10T20:19:20.434697+00:00 19994330.287752509117 27870000.000024389476 262864330.287773191929 1 60319.846775794 2024-01-10T20:19:21.428597+00:00 19994330.287716746330 27870000.000045463443 262864330.287758529186 1 60319.846787337 2024-01-10T20:19:22.425925+00:00 19994330.287552073598 27870000.000038731843 262864330.287587106228 1 60319.846798930 2024-01-10T20:19:23.427562+00:00 19994330.287756703794 27869999.999966386706 262864330.287719398737 1 60319.846810545 2024-01-10T20:19:24.431065+00:00 19994330.287810392678 27869999.999977264553 262864330.287783950567 1 60319.846822109 2024-01-10T20:19:25.430182+00:00 19994330.287675455213 27869999.999984543771 262864330.287656307220 1 60319.846833687 2024-01-10T20:19:26.430540+00:00 19994330.287731587887 27869999.999999750406 262864330.287727653980 1 60319.846845249 2024-01-10T20:19:27.429506+00:00 19994330.287665750831 27869999.999905727804 262864330.287567794323 1 60319.846856747 2024-01-10T20:19:28.422946+00:00 19994330.287789184600 27870000.000027358532 262864330.287812858820 1 60319.846868409 2024-01-10T20:19:29.430505+00:00 19994330.287854589522 27870000.000016447157 262864330.287867337465 1 60319.846880073 2024-01-10T20:19:30.438270+00:00 19994330.287443101406 27869999.999986290932 262864330.287425696850 1 60319.846891550 2024-01-10T20:19:31.429921+00:00 19994330.287744503468 27870000.000043239444 262864330.287784039974 1 60319.846903126 2024-01-10T20:19:32.430097+00:00 19994330.287700571120 27870000.000025328249 262864330.287722200155 1 60319.846914636 2024-01-10T20:19:33.424522+00:00 19994330.287819266319 27870000.000024005771 262864330.287839591503 1 60319.846926210 2024-01-10T20:19:34.424599+00:00 19994330.287539992481 27869999.999955028296 262864330.287491321564 1 60319.846937878 2024-01-10T20:19:35.432611+00:00 19994330.287537578493 27869999.999982677400 262864330.287516564131 1 60319.846949571 2024-01-10T20:19:36.442924+00:00 19994330.287968922406 27869999.999929115176 262864330.287894368172 1 60319.846961047 2024-01-10T20:19:37.434461+00:00 19994330.287666581571 27869999.999971102923 262864330.287633985281 1 60319.846972520 2024-01-10T20:19:38.425704+00:00 19994330.287675611675 27869999.999975077808 262864330.287647008896 1 60319.846984158 2024-01-10T20:19:39.431241+00:00 19994330.287809450179 27869999.999984975904 262864330.287790745497 1 60319.846995744 2024-01-10T20:19:40.432300+00:00 19994330.287971183658 27870000.000006958842 262864330.287974476814 1 60319.847007349 2024-01-10T20:19:41.434929+00:00 19994330.287743777037 27870000.000029020011 262864330.287769109011 1 60319.847018840 2024-01-10T20:19:42.427742+00:00 19994330.287985466421 27870000.000033214688 262864330.288014978170 1 60319.847030409 2024-01-10T20:19:43.427295+00:00 19994330.287554059178 27870000.000053320080 262864330.287603676319 1 60319.847042043 2024-01-10T20:19:44.432512+00:00 19994330.287772692740 27869999.999997843057 262864330.287766844034 1 60319.847053603 2024-01-10T20:19:45.431346+00:00 19994330.287553638220 27869999.999987524003 262864330.287537455559 1 60319.847065113 2024-01-10T20:19:46.425790+00:00 19994330.287716776133 27869999.999970335513 262864330.287683427334 1 60319.847076772 2024-01-10T20:19:47.433116+00:00 19994330.287544406950 27869999.999962776899 262864330.287503480911 1 60319.847088255 2024-01-10T20:19:48.425181+00:00 19994330.287813887000 27869999.999969262630 262864330.287779450417 1 60319.847099961 2024-01-10T20:19:49.436607+00:00 19994330.287708692253 27869999.999974809587 262864330.287679821253 1 60319.847111459 2024-01-10T20:19:50.430064+00:00 19994330.287710554898 27870000.000037856400 262864330.287744700909 1 60319.847122961 2024-01-10T20:19:51.423853+00:00 19994330.287836540490 27870000.000051539391 262864330.287884384394 1 60319.847134573 2024-01-10T20:19:52.427129+00:00 19994330.287821840495 27870000.000066883862 262864330.287885010242 1 60319.847146160 2024-01-10T20:19:53.428261+00:00 19994330.287650223821 27870000.000005673617 262864330.287652194500 1 60319.847157786 2024-01-10T20:19:54.432695+00:00 19994330.287786208093 27870000.000065907836 262864330.287848442793 1 60319.847169485 2024-01-10T20:19:55.443524+00:00 19994330.287583909929 27870000.000052448362 262864330.287632673979 1 60319.847180885 2024-01-10T20:19:56.428475+00:00 19994330.287858091295 27869999.999954555184 262864330.287808954716 1 60319.847192543 2024-01-10T20:19:57.435670+00:00 19994330.287556566298 27869999.999956678599 262864330.287509530783 1 60319.847204066 2024-01-10T20:19:58.431290+00:00 19994330.287760380656 27869999.999961890280 262864330.287718564272 1 60319.847215709 2024-01-10T20:19:59.437249+00:00 19994330.287757936865 27870000.000030092895 262864330.287784337997 1 60319.847227103 2024-01-10T20:20:00.421702+00:00 19994330.287630334496 27869999.999975576997 262864330.287602186203 1 60319.847238730 2024-01-10T20:20:01.426235+00:00 19994330.287654880434 27869999.999993689358 262864330.287644863129 1 60319.847250507 2024-01-10T20:20:02.443833+00:00 19994330.287712246180 27870000.000039048493 262864330.287747591734 1 60319.847262148 2024-01-10T20:20:03.449577+00:00 19994330.287555541843 27870000.000020258129 262864330.287572115660 1 60319.847273517 2024-01-10T20:20:04.431882+00:00 19994330.287928618491 27870000.000014372170 262864330.287939280272 1 60319.847285160 2024-01-10T20:20:05.437850+00:00 19994330.287727423012 27870000.000076886266 262864330.287800610065 1 60319.847296659 2024-01-10T20:20:06.431335+00:00 19994330.287579189986 27869999.999992132187 262864330.287567615509 1 60319.847308303 2024-01-10T20:20:07.437408+00:00 19994330.287923846394 27869999.999981753528 262864330.287901908159 1 60319.847319710 2024-01-10T20:20:08.422897+00:00 19994330.287651322782 27870000.000007469207 262864330.287655115128 1 60319.847331381 2024-01-10T20:20:09.431304+00:00 19994330.287751503289 27869999.999936304986 262864330.287684112787 1 60319.847342854 2024-01-10T20:20:10.422590+00:00 19994330.287690743804 27870000.000004142523 262864330.287691175938 1 60319.847354423 2024-01-10T20:20:11.422161+00:00 19994330.287882141769 27869999.999979536980 262864330.287857979536 1 60319.847366009 2024-01-10T20:20:12.423221+00:00 19994330.287707041949 27869999.999995227903 262864330.287698566914 1 60319.847377622 2024-01-10T20:20:13.426505+00:00 19994330.287736564875 27869999.999975018203 262864330.287707895041 1 60319.847389193 2024-01-10T20:20:14.426317+00:00 19994330.287879452109 27870000.000016931444 262864330.287892699242 1 60319.847400726 2024-01-10T20:20:15.422732+00:00 19994330.287885867059 27870000.000033285469 262864330.287915468216 1 60319.847412268 2024-01-10T20:20:16.419946+00:00 19994330.287846941501 27870000.000083755702 262864330.287927001715 1 60319.847423880 2024-01-10T20:20:17.423228+00:00 19994330.287682257593 27870000.000026267022 262864330.287704825401 1 60319.847435423 2024-01-10T20:20:18.420535+00:00 19994330.287711996585 27869999.999997831881 262864330.287706136703 1 60319.847447006 2024-01-10T20:20:19.421282+00:00 19994330.287566006184 27869999.999965723604 262864330.287528038025 1 60319.847458573 2024-01-10T20:20:20.420709+00:00 19994330.287899378687 27869999.999926876277 262864330.287822544575 1 60319.847470171 2024-01-10T20:20:21.422794+00:00 19994330.287650331855 27869999.999963302165 262864330.287609934807 1 60319.847481714 2024-01-10T20:20:22.420052+00:00 19994330.287801582366 27869999.999955691397 262864330.287753582001 1 60319.847493329 2024-01-10T20:20:23.423611+00:00 19994330.287532210350 27869999.999954219908 262864330.287482738495 1 60319.847504924 2024-01-10T20:20:24.425448+00:00 19994330.287823576480 27870000.000003594905 262864330.287823498249 1 60319.847516437 2024-01-10T20:20:25.420181+00:00 19994330.287802964449 27870000.000033941120 262864330.287833213806 1 60319.847528138 2024-01-10T20:20:26.431127+00:00 19994330.287668105215 27870000.000023595989 262864330.287688016891 1 60319.847539606 2024-01-10T20:20:27.421976+00:00 19994330.287712816149 27870000.000063475221 262864330.287772595882 1 60319.847551230 2024-01-10T20:20:28.426279+00:00 19994330.287869893014 27869999.999974977225 262864330.287841171026 1 60319.847562743 2024-01-10T20:20:29.421025+00:00 19994330.287693168968 27869999.999967124313 262864330.287656605244 1 60319.847574334 2024-01-10T20:20:30.422469+00:00 19994330.287646397948 27869999.999965053052 262864330.287607729435 1 60319.847585897 2024-01-10T20:20:31.421508+00:00 19994330.287618786097 27869999.999957289547 262864330.287572383881 1 60319.847597508 2024-01-10T20:20:32.424651+00:00 19994330.287973541766 27869999.999935299158 262864330.287905156612 1 60319.847609089 2024-01-10T20:20:33.425305+00:00 19994330.287527650595 27869999.999986223876 262864330.287510186434 1 60319.847620633 2024-01-10T20:20:34.422722+00:00 19994330.287948023528 27870000.000039156526 262864330.287983477116 1 60319.847632191 2024-01-10T20:20:35.421288+00:00 19994330.287924859673 27870000.000020604581 262864330.287941753864 1 60319.847643755 2024-01-10T20:20:36.420424+00:00 19994330.287712678313 27870000.000031258911 262864330.287740230560 1 60319.847655380 2024-01-10T20:20:37.424834+00:00 19994330.287706527859 27870000.000001918525 262864330.287704735994 1 60319.847666974 2024-01-10T20:20:38.426535+00:00 19994330.287750303745 27870000.000044751912 262864330.287791371346 1 60319.847678484 2024-01-10T20:20:39.421017+00:00 19994330.287781994790 27870000.000029291958 262864330.287807583809 1 60319.847690099 2024-01-10T20:20:40.424595+00:00 19994330.287515092641 27869999.999978065491 262864330.287489473820 1 60319.847701672 2024-01-10T20:20:41.424480+00:00 19994330.287869080901 27869999.999933589250 262864330.287799000740 1 60319.847713289 2024-01-10T20:20:42.428204+00:00 19994330.287725307047 27869999.999950587749 262864330.287672191858 1 60319.847724914 2024-01-10T20:20:43.432542+00:00 19994330.287550181150 27869999.999984171242 262864330.287530660629 1 60319.847736369 2024-01-10T20:20:44.422263+00:00 19994330.287636477500 27869999.999942965806 262864330.287575751543 1 60319.847747990 2024-01-10T20:20:45.426378+00:00 19994330.287986770272 27870000.000032663345 262864330.288015723228 1 60319.847759485 2024-01-10T20:20:46.419522+00:00 19994330.287621770054 27870000.000037454069 262864330.287655532360 1 60319.847771061 2024-01-10T20:20:47.419690+00:00 19994330.287747073919 27870000.000010423362 262864330.287753820419 1 60319.847782628 2024-01-10T20:20:48.419060+00:00 19994330.287690967321 27870000.000049419701 262864330.287736684084 1 60319.847794199 2024-01-10T20:20:49.418776+00:00 19994330.288007512689 27870000.000020634383 262864330.288024425507 1 60319.847805818 2024-01-10T20:20:50.422654+00:00 19994330.287642057985 27870000.000036288053 262864330.287674665451 1 60319.847817447 2024-01-10T20:20:51.427430+00:00 19994330.287553489208 27869999.999974504113 262864330.287524282932 1 60319.847828968 2024-01-10T20:20:52.422870+00:00 19994330.287830278277 27869999.999951262027 262864330.287777841091 1 60319.847840544 2024-01-10T20:20:53.423042+00:00 19994330.287785939872 27870000.000003412366 262864330.287785649300 1 60319.847852079 2024-01-10T20:20:54.419619+00:00 19994330.287793923169 27869999.999974798411 262864330.287765026093 1 60319.847863675 2024-01-10T20:20:55.421552+00:00 19994330.287725046277 27870000.000024948269 262864330.287746310234 1 60319.847875248 2024-01-10T20:20:56.421446+00:00 19994330.287692975253 27870000.000015288591 262864330.287704557180 1 60319.847886825 2024-01-10T20:20:57.421641+00:00 19994330.287655830383 27870000.000031784177 262864330.287683904171 1 60319.847898390 2024-01-10T20:20:58.420919+00:00 19994330.287900716066 27869999.999997217208 262864330.287894248962 1 60319.847910049 2024-01-10T20:20:59.428234+00:00 19994330.287658318877 27870000.000087633729 262864330.287742257118 1 60319.847921546 2024-01-10T20:21:00.421564+00:00 19994330.287610739470 27869999.999970432371 262864330.287577480078 1 60319.847933108 2024-01-10T20:21:01.420479+00:00 19994330.287764128298 27869999.999984648079 262864330.287745088339 1 60319.847944729 2024-01-10T20:21:02.424611+00:00 19994330.287589430809 27869999.999982647598 262864330.287568390369 1 60319.847956290 2024-01-10T20:21:03.423470+00:00 19994330.287819258869 27869999.999954164028 262864330.287769734859 1 60319.847967930 2024-01-10T20:21:04.429125+00:00 19994330.287509270012 27869999.999979544431 262864330.287485122681 1 60319.847979422 2024-01-10T20:21:05.422076+00:00 19994330.287834331393 27869999.999931301922 262864330.287761926651 1 60319.847991074 2024-01-10T20:21:06.428759+00:00 19994330.287614867091 27869999.999976024032 262864330.287587225437 1 60319.848002598 2024-01-10T20:21:07.424416+00:00 19994330.287731498480 27870000.000040046871 262864330.287767857313 1 60319.848014167 2024-01-10T20:21:08.424008+00:00 19994330.287872515619 27870000.000074841082 262864330.287943661213 1 60319.848025701 2024-01-10T20:21:09.420545+00:00 19994330.287795752287 27870000.000022225082 262864330.287814289331 1 60319.848037262 2024-01-10T20:21:10.419421+00:00 19994330.287658020854 27870000.000047080219 262864330.287701427937 1 60319.848048892 2024-01-10T20:21:11.424282+00:00 19994330.287538029253 27869999.999982807785 262864330.287517130375 1 60319.848060421 2024-01-10T20:21:12.420335+00:00 19994330.288070000708 27870000.000022828579 262864330.288089126348 1 60319.848072036 2024-01-10T20:21:13.423886+00:00 19994330.287652313709 27870000.000007517636 262864330.287656128407 1 60319.848083578 2024-01-10T20:21:14.421148+00:00 19994330.287724386901 27869999.999969534576 262864330.287690222263 1 60319.848095189 2024-01-10T20:21:15.424317+00:00 19994330.287840921432 27869999.999932192266 262864330.287769436836 1 60319.848106698 2024-01-10T20:21:16.418708+00:00 19994330.287691727281 27869999.999999254942 262864330.287687301636 1 60319.848118307 2024-01-10T20:21:17.421745+00:00 19994330.287672180682 27869999.999985557050 262864330.287654042244 1 60319.848129893 2024-01-10T20:21:18.422707+00:00 19994330.287716008723 27869999.999984249473 262864330.287696570158 1 60319.848141473 2024-01-10T20:21:19.423232+00:00 19994330.287880484015 27870000.000002633780 262864330.287879407406 1 60319.848153024 2024-01-10T20:21:20.421246+00:00 19994330.287705633789 27870000.000020217150 262864330.287722140551 1 60319.848164642 2024-01-10T20:21:21.425111+00:00 19994330.287720758468 27870000.000059302896 262864330.287776380777 1 60319.848176164 2024-01-10T20:21:22.420557+00:00 19994330.287769068033 27870000.000055272132 262864330.287820667028 1 60319.848187782 2024-01-10T20:21:23.424396+00:00 19994330.287685606629 27870000.000007145107 262864330.287689059973 1 60319.848199409 2024-01-10T20:21:24.428925+00:00 19994330.287715300918 27869999.999970544130 262864330.287682175636 1 60319.848210923 2024-01-10T20:21:25.423755+00:00 19994330.287710428238 27869999.999949738383 262864330.287656486034 1 60319.848222577 2024-01-10T20:21:26.430661+00:00 19994330.287655919790 27869999.999959662557 262864330.287611871958 1 60319.848234084 2024-01-10T20:21:27.424906+00:00 19994330.287529483438 27869999.999987989664 262864330.287513792515 1 60319.848245644 2024-01-10T20:21:28.423616+00:00 19994330.287858504802 27870000.000004027039 262864330.287858843803 1 60319.848257195 2024-01-10T20:21:29.421660+00:00 19994330.287545345724 27870000.000047948211 262864330.287589609623 1 60319.848268759 2024-01-10T20:21:30.420721+00:00 19994330.287815794349 27870000.000054005533 262864330.287866115570 1 60319.848280314 2024-01-10T20:21:31.419150+00:00 19994330.287837073207 27870000.000054892153 262864330.287888288498 1 60319.848291947 2024-01-10T20:21:32.424163+00:00 19994330.287902530283 27870000.000064034015 262864330.287962883711 1 60319.848303467 2024-01-10T20:21:33.419529+00:00 19994330.287504199892 27870000.000048600137 262864330.287549108267 1 60319.848315099 2024-01-10T20:21:34.424556+00:00 19994330.287789136171 27869999.999988608062 262864330.287774056196 1 60319.848326629 2024-01-10T20:21:35.420759+00:00 19994330.287421964109 27869999.999963976443 262864330.287382245064 1 60319.848338184 2024-01-10T20:21:36.419124+00:00 19994330.287890683860 27869999.999962940812 262864330.287849903107 1 60319.848349798 2024-01-10T20:21:37.422575+00:00 19994330.287686210126 27869999.999947872013 262864330.287630379200 1 60319.848361345 2024-01-10T20:21:38.420198+00:00 19994330.287784472108 27869999.999956168234 262864330.287736952305 1 60319.848372946 2024-01-10T20:21:39.422567+00:00 19994330.287772603333 27869999.999989110976 262864330.287758022547 1 60319.848384484 2024-01-10T20:21:40.419415+00:00 19994330.287800803781 27870000.000017184764 262864330.287814319134 1 60319.848396093 2024-01-10T20:21:41.422384+00:00 19994330.287881620228 27870000.000057023019 262864330.287934929132 1 60319.848407669 2024-01-10T20:21:42.422581+00:00 19994330.287595435977 27870000.000097773969 262864330.287689507008 1 60319.848419240 2024-01-10T20:21:43.422324+00:00 19994330.287625208497 27869999.999989207834 262864330.287610709667 1 60319.848430813 2024-01-10T20:21:44.422240+00:00 19994330.287811357528 27869999.999990791082 262864330.287798464298 1 60319.848442358 2024-01-10T20:21:45.419709+00:00 19994330.287766944617 27869999.999973766506 262864330.287737011909 1 60319.848453971 2024-01-10T20:21:46.423066+00:00 19994330.287549003959 27869999.999950256199 262864330.287495553493 1 60319.848465506 2024-01-10T20:21:47.419745+00:00 19994330.287989187986 27869999.999983940274 262864330.287969440222 1 60319.848477087 2024-01-10T20:21:48.420330+00:00 19994330.287838242948 27869999.999915856868 262864330.287750422955 1 60319.848488727 2024-01-10T20:21:49.426001+00:00 19994330.287643510848 27869999.999961167574 262864330.287600994110 1 60319.848500227 2024-01-10T20:21:50.419564+00:00 19994330.287682864815 27870000.000019855797 262864330.287699013948 1 60319.848511839 2024-01-10T20:21:51.422897+00:00 19994330.287806559354 27870000.000013146549 262864330.287816017866 1 60319.848523450 2024-01-10T20:21:52.426090+00:00 19994330.287784069777 27870000.000058203936 262864330.287838578224 1 60319.848534953 2024-01-10T20:21:53.419947+00:00 19994330.287514533848 27870000.000063154846 262864330.287573993206 1 60319.848546508 2024-01-10T20:21:54.418311+00:00 19994330.287842091173 27870000.000006798655 262864330.287845194340 1 60319.848558186 2024-01-10T20:21:55.427215+00:00 19994330.287678100169 27870000.000071749091 262864330.287746161222 1 60319.848569688 2024-01-10T20:21:56.421088+00:00 19994330.287948865443 27869999.999956477433 262864330.287901669741 1 60319.848581275 2024-01-10T20:21:57.422171+00:00 19994330.287589468062 27869999.999966900796 262864330.287552654743 1 60319.848592864 2024-01-10T20:21:58.423467+00:00 19994330.287612311542 27869999.999978616834 262864330.287587225437 1 60319.848604380 2024-01-10T20:21:59.418444+00:00 19994330.287636619061 27869999.999960873276 262864330.287593781948 1 60319.848615960 2024-01-10T20:22:00.418929+00:00 19994330.287867594510 27869999.999997034669 262864330.287860929966 1 60319.848627533 2024-01-10T20:22:01.418819+00:00 19994330.287847839296 27870000.000023469329 262864330.287867635489 1 60319.848639187 2024-01-10T20:22:02.425786+00:00 19994330.287892099470 27870000.000022146851 262864330.287910550833 1 60319.848650801 2024-01-10T20:22:03.429251+00:00 19994330.287641659379 27870000.000037673861 262864330.287675619125 1 60319.848662376 2024-01-10T20:22:04.429329+00:00 19994330.287732504308 27870000.000051893294 262864330.287780702114 1 60319.848673944 2024-01-10T20:22:05.428738+00:00 19994330.287873703986 27870000.000046104193 262864330.287916123867 1 60319.848685523 2024-01-10T20:22:06.429210+00:00 19994330.287701930851 27870000.000022720546 262864330.287720948458 1 60319.848697169 2024-01-10T20:22:07.435427+00:00 19994330.287689391524 27869999.999964445829 262864330.287650138140 1 60319.848708695 2024-01-10T20:22:08.431261+00:00 19994330.287674613297 27870000.000009264797 262864330.287680178881 1 60319.848720257 2024-01-10T20:22:09.430193+00:00 19994330.287641257048 27869999.999943461269 262864330.287581026554 1 60319.848731847 2024-01-10T20:22:10.431578+00:00 19994330.288090646267 27869999.999967582524 262864330.288054525852 1 60319.848743428 2024-01-10T20:22:11.432228+00:00 19994330.287665106356 27870000.000010568649 262864330.287671983242 1 60319.848754914 2024-01-10T20:22:12.424594+00:00 19994330.287692330778 27869999.999990340322 262864330.287678986788 1 60319.848766537 2024-01-10T20:22:13.428830+00:00 19994330.287826247513 27870000.000021703541 262864330.287844240665 1 60319.848778137 2024-01-10T20:22:14.431004+00:00 19994330.287804480642 27870000.000025019050 262864330.287825822830 1 60319.848789651 2024-01-10T20:22:15.425891+00:00 19994330.287560652941 27870000.000004157424 262864330.287561118603 1 60319.848801242 2024-01-10T20:22:16.427282+00:00 19994330.287802286446 27870000.000008758157 262864330.287807345390 1 60319.848813084 2024-01-10T20:22:17.450492+00:00 19994330.287641469389 27869999.999991122633 262864330.287628889084 1 60319.848824425 2024-01-10T20:22:18.430339+00:00 19994330.287815306336 27869999.999945361167 262864330.287756979465 1 60319.848835895 2024-01-10T20:22:19.421333+00:00 19994330.287783127278 27869999.999942209572 262864330.287721633911 1 60319.848847763 2024-01-10T20:22:20.446744+00:00 19994330.287731923163 27869999.999938149005 262864330.287666380405 1 60319.848859037 2024-01-10T20:22:21.420819+00:00 19994330.287607662380 27869999.999980702996 262864330.287584662437 1 60319.848870602 2024-01-10T20:22:22.420066+00:00 19994330.287881463766 27869999.999984990805 262864330.287862747908 1 60319.848882317 2024-01-10T20:22:23.432135+00:00 19994330.287685487419 27870000.000042483211 262864330.287724286318 1 60319.848893836 2024-01-10T20:22:24.427450+00:00 19994330.287832055241 27870000.000020310283 262864330.287848681211 1 60319.848905397 2024-01-10T20:22:25.426255+00:00 19994330.287830311805 27870000.000070296228 262864330.287896931171 1 60319.848917035 2024-01-10T20:22:26.431823+00:00 19994330.287741597742 27870000.000017289072 262864330.287755191326 1 60319.848928521 2024-01-10T20:22:27.424271+00:00 19994330.287796664983 27870000.000065211207 262864330.287858188152 1 60319.848940047 2024-01-10T20:22:28.420052+00:00 19994330.287468127906 27869999.999967601150 262864330.287432044744 1 60319.848951683 2024-01-10T20:22:29.425457+00:00 19994330.287620924413 27869999.999929651618 262864330.287546902895 1 60319.848963203 2024-01-10T20:22:30.420782+00:00 19994330.287816245109 27869999.999951682985 262864330.287764251232 1 60319.848974817 2024-01-10T20:22:31.424165+00:00 19994330.287806138396 27869999.999950677156 262864330.287753105164 1 60319.848986425 2024-01-10T20:22:32.427162+00:00 19994330.288015212864 27869999.999989472330 262864330.288001000881 1 60319.848997946 2024-01-10T20:22:33.422510+00:00 19994330.287764880806 27869999.999972119927 262864330.287733286619 1 60319.849009490 2024-01-10T20:22:34.419924+00:00 19994330.287808191031 27870000.000032097101 262864330.287836581469 1 60319.849021217 2024-01-10T20:22:35.433157+00:00 19994330.287685975432 27870000.000027332455 262864330.287709593773 1 60319.849032687 2024-01-10T20:22:36.424159+00:00 19994330.287722978741 27870000.000010747463 262864330.287730038166 1 60319.849044252 2024-01-10T20:22:37.423354+00:00 19994330.287855174392 27870000.000049475580 262864330.287900954485 1 60319.849055834 2024-01-10T20:22:38.424084+00:00 19994330.287739720196 27869999.999986220151 262864330.287722259760 1 60319.849067422 2024-01-10T20:22:39.425272+00:00 19994330.287752892822 27870000.000023074448 262864330.287772268057 1 60319.849078950 2024-01-10T20:22:40.421312+00:00 19994330.287723094225 27869999.999949026853 262864330.287668436766 1 60319.849090616 2024-01-10T20:22:41.429239+00:00 19994330.287777520716 27869999.999935343862 262864330.287709146738 1 60319.849102120 2024-01-10T20:22:42.423195+00:00 19994330.287598509341 27869999.999993268400 262864330.287588089705 1 60319.849113692 2024-01-10T20:22:43.422932+00:00 19994330.287641033530 27869999.999951675534 262864330.287589013577 1 60319.849125239 2024-01-10T20:22:44.420604+00:00 19994330.287683770061 27869999.999986104667 262864330.287666201591 1 60319.849136880 2024-01-10T20:22:45.426425+00:00 19994330.287945624441 27870000.000054989010 262864330.287996917963 1 60319.849148391 2024-01-10T20:22:46.420993+00:00 19994330.287810668349 27870000.000045333058 262864330.287852287292 1 60319.849159952 2024-01-10T20:22:47.419879+00:00 19994330.287514496595 27870000.000014878809 262864330.287525683641 1 60319.849171526 2024-01-10T20:22:48.419868+00:00 19994330.287685021758 27870000.000044234097 262864330.287725567818 1 60319.849183112 2024-01-10T20:22:49.420868+00:00 19994330.287750571966 27869999.999975807965 262864330.287722676992 1 60319.849194690 2024-01-10T20:22:50.421192+00:00 19994330.287870600820 27870000.000004626811 262864330.287871539593 1 60319.849206292 2024-01-10T20:22:51.423581+00:00 19994330.287770703435 27869999.999945659190 262864330.287712693214 1 60319.849217830 2024-01-10T20:22:52.420486+00:00 19994330.287674196064 27869999.999968413264 262864330.287638902664 1 60319.849229402 2024-01-10T20:22:53.420302+00:00 19994330.287589542568 27869999.999958142638 262864330.287544012070 1 60319.849241022 2024-01-10T20:22:54.424297+00:00 19994330.287772066891 27869999.999957881868 262864330.287726253271 1 60319.849252569 2024-01-10T20:22:55.422025+00:00 19994330.287831999362 27870000.000015959144 262864330.287844270468 1 60319.849264159 2024-01-10T20:22:56.423360+00:00 19994330.287938777357 27870000.000050842762 262864330.287985920906 1 60319.849275715 2024-01-10T20:22:57.421771+00:00 19994330.287841998041 27870000.000045046210 262864330.287883371115 1 60319.849287286 2024-01-10T20:22:58.421556+00:00 19994330.287575162947 27870000.000073719770 262864330.287645190954 1 60319.849298873 2024-01-10T20:22:59.422628+00:00 19994330.288067333400 27870000.000028613955 262864330.288092255592 1 60319.849310423 2024-01-10T20:23:00.420526+00:00 19994330.287840496749 27870000.000012882054 262864330.287849664688 1 60319.849322238 2024-01-10T20:23:01.441322+00:00 19994330.287642907351 27869999.999993599951 262864330.287632793188 1 60319.849333654 2024-01-10T20:23:02.427700+00:00 19994330.287906713784 27869999.999949727207 262864330.287852734327 1 60319.849345193 2024-01-10T20:23:03.424698+00:00 19994330.287749651819 27869999.999953575432 262864330.287699520588 1 60319.849356730 2024-01-10T20:23:04.421503+00:00 19994330.287915408611 27869999.999966599047 262864330.287878304720 1 60319.849368300 2024-01-10T20:23:05.421151+00:00 19994330.287844244391 27869999.999967604876 262864330.287808150053 1 60319.849379890 2024-01-10T20:23:06.422516+00:00 19994330.287824984640 27869999.999959707260 262864330.287781000137 1 60319.849391483 2024-01-10T20:23:07.424106+00:00 19994330.287777040154 27870000.000047687441 262864330.287821024656 1 60319.849402989 2024-01-10T20:23:08.418226+00:00 19994330.287774484605 27870000.000014252961 262864330.287785023451 1 60319.849414574 2024-01-10T20:23:09.419196+00:00 19994330.287806302309 27870000.000055205077 262864330.287857800722 1 60319.849426153 2024-01-10T20:23:10.419639+00:00 19994330.287896826863 27870000.000054135919 262864330.287947237492 1 60319.849437836 2024-01-10T20:23:11.429014+00:00 19994330.287631645799 27869999.999991271645 262864330.287619233131 1 60319.849449349 2024-01-10T20:23:12.423733+00:00 19994330.287637200207 27869999.999974466860 262864330.287607967854 1 60319.849460891 2024-01-10T20:23:13.421033+00:00 19994330.287803627551 27869999.999957960099 262864330.287757873535 1 60319.849472511 2024-01-10T20:23:14.424947+00:00 19994330.287842996418 27869999.999936800450 262864330.287776082754 1 60319.849484050 2024-01-10T20:23:15.421921+00:00 19994330.287694826722 27869999.999927334487 262864330.287618458271 1 60319.849495611 2024-01-10T20:23:16.420813+00:00 19994330.287690594792 27869999.999986372888 262864330.287673294544 1 60319.849507204 2024-01-10T20:23:17.422415+00:00 19994330.287817832083 27869999.999969456345 262864330.287783592939 1 60319.849518760 2024-01-10T20:23:18.420872+00:00 19994330.287807397544 27870000.000021886081 262864330.287825584412 1 60319.849530370 2024-01-10T20:23:19.423981+00:00 19994330.287681717426 27870000.000043731183 262864330.287721753120 1 60319.849541970 2024-01-10T20:23:20.426227+00:00 19994330.287561558187 27870000.000020299107 262864330.287578165531 1 60319.849553625 2024-01-10T20:23:21.433165+00:00 19994330.287799037993 27870000.000022262335 262864330.287817597389 1 60319.849565192 2024-01-10T20:23:22.432549+00:00 19994330.287789646536 27870000.000030972064 262864330.287816911936 1 60319.849576712 2024-01-10T20:23:23.427903+00:00 19994330.287727288902 27869999.999999158084 262864330.287722766399 1 60319.849588333 2024-01-10T20:23:24.431953+00:00 19994330.287983141840 27869999.999957937747 262864330.287937402725 1 60319.849599816 2024-01-10T20:23:25.424099+00:00 19994330.287694536150 27869999.999920066446 262864330.287610918283 1 60319.849611588 2024-01-10T20:23:26.441179+00:00 19994330.287638578564 27869999.999990511686 262864330.287625402212 1 60319.849622943 2024-01-10T20:23:27.422251+00:00 19994330.287862014025 27870000.000007882714 262864330.287866175175 1 60319.849634703 2024-01-10T20:23:28.438313+00:00 19994330.287799034268 27870000.000001404434 262864330.287796735764 1 60319.849646108 2024-01-10T20:23:29.423730+00:00 19994330.287601958960 27870000.000005610287 262864330.287603855133 1 60319.849657706 2024-01-10T20:23:30.425848+00:00 19994330.287961259484 27870000.000052176416 262864330.288009762764 1 60319.849669311 2024-01-10T20:23:31.428482+00:00 19994330.287429593503 27870000.000063598156 262864330.287489503622 1 60319.849680821 2024-01-10T20:23:32.422969+00:00 19994330.287711054087 27870000.000002976507 262864330.287710338831 1 60319.849692398 2024-01-10T20:23:33.423217+00:00 19994330.287790909410 27870000.000034172088 262864330.287821412086 1 60319.849704054 2024-01-10T20:23:34.430262+00:00 19994330.287695966661 27869999.999947495759 262864330.287639766932 1 60319.849715653 2024-01-10T20:23:35.432403+00:00 19994330.287739593536 27870000.000022433698 262864330.287758350372 1 60319.849727167 2024-01-10T20:23:36.427190+00:00 19994330.287536662072 27869999.999931033701 262864330.287463992834 1 60319.849738684 2024-01-10T20:23:37.422273+00:00 19994330.288009151816 27869999.999942027032 262864330.287947475910 1 60319.849750276 2024-01-10T20:23:38.423800+00:00 19994330.287568021566 27869999.999977245927 262864330.287541568279 1 60319.849761912 2024-01-10T20:23:39.429155+00:00 19994330.287984669209 27870000.000036720186 262864330.288017690182 1 60319.849773518 2024-01-10T20:23:40.431953+00:00 19994330.287675235420 27870000.000034332275 262864330.287705868483 1 60319.849785037 2024-01-10T20:23:41.427227+00:00 19994330.287845168263 27870000.000029977411 262864330.287871450186 1 60319.849796652 2024-01-10T20:23:42.430751+00:00 19994330.287777833641 27870000.000019200146 262864330.287793338299 1 60319.849808199 2024-01-10T20:23:43.428437+00:00 19994330.287543930113 27870000.000002447516 262864330.287542670965 1 60319.849819770 2024-01-10T20:23:44.428114+00:00 19994330.287567108870 27870000.000001598150 262864330.287565022707 1 60319.849831376 2024-01-10T20:23:45.430904+00:00 19994330.287880580872 27869999.999969068915 262864330.287845939398 1 60319.849842994 2024-01-10T20:23:46.434625+00:00 19994330.287405788898 27869999.999972682446 262864330.287374764681 1 60319.849854562 2024-01-10T20:23:47.434113+00:00 19994330.287952266634 27869999.999950859696 262864330.287899434566 1 60319.849866103 2024-01-10T20:23:48.431342+00:00 19994330.287590574473 27869999.999937061220 262864330.287523925304 1 60319.849877657 2024-01-10T20:23:49.429596+00:00 19994330.287712242454 27869999.999994665384 262864330.287703216076 1 60319.849889217 2024-01-10T20:23:50.428396+00:00 19994330.287648763508 27870000.000047355890 262864330.287692427635 1 60319.849900815 2024-01-10T20:23:51.430390+00:00 19994330.287751458585 27870000.000028025359 262864330.287775784731 1 60319.849912296 2024-01-10T20:23:52.422398+00:00 19994330.287847291678 27870000.000027660280 262864330.287871241570 1 60319.849923939 2024-01-10T20:23:53.428381+00:00 19994330.287882234901 27870000.000064462423 262864330.287943005562 1 60319.849935467 2024-01-10T20:23:54.424388+00:00 19994330.287424050272 27870000.000027541071 262864330.287447899580 1 60319.849947172 2024-01-10T20:23:55.435643+00:00 19994330.287799406797 27869999.999963838607 262864330.287759572268 1 60319.849958643 2024-01-10T20:23:56.426764+00:00 19994330.287892829627 27870000.000013433397 262864330.287902563810 1 60319.849970201 2024-01-10T20:23:57.425366+00:00 19994330.287581376731 27869999.999944098294 262864330.287521779537 1 60319.849981745 2024-01-10T20:23:58.422751+00:00 19994330.287721671164 27869999.999962814152 262864330.287680774927 1 60319.849993355 2024-01-10T20:23:59.425864+00:00 19994330.287401620299 27869999.999961081892 262864330.287358999252 1 60319.850004882 2024-01-10T20:24:00.421759+00:00 19994330.287892851979 27869999.999981209636 262864330.287870377302 1 60319.850016748 2024-01-10T20:24:01.446976+00:00 19994330.287570487708 27869999.999979726970 262864330.287546515465 1 60319.850028114 2024-01-10T20:24:02.429065+00:00 19994330.287792980671 27870000.000017099082 262864330.287806391716 1 60319.850039695 2024-01-10T20:24:03.429634+00:00 19994330.287847321481 27870000.000052306801 262864330.287895917892 1 60319.850051260 2024-01-10T20:24:04.428812+00:00 19994330.287382218987 27870000.000012204051 262864330.287390738726 1 60319.850062815 2024-01-10T20:24:05.427212+00:00 19994330.287786714733 27870000.000038377941 262864330.287821412086 1 60319.850074405 2024-01-10T20:24:06.428625+00:00 19994330.287732690573 27869999.999970003963 262864330.287699013948 1 60319.850086027 2024-01-10T20:24:07.432741+00:00 19994330.287799008191 27869999.999986566603 262864330.287781864405 1 60319.850097488 2024-01-10T20:24:08.422923+00:00 19994330.287472326308 27869999.999988313764 262864330.287456959486 1 60319.850109154 2024-01-10T20:24:09.430930+00:00 19994330.287794783711 27869999.999953098595 262864330.287744164467 1 60319.850120682 2024-01-10T20:24:10.426954+00:00 19994330.287708725780 27869999.999940007925 262864330.287645041943 1 60319.850132242 2024-01-10T20:24:11.425692+00:00 19994330.287861306220 27869999.999998107553 262864330.287855714560 1 60319.850143763 2024-01-10T20:24:12.421158+00:00 19994330.287595603615 27870000.000023402274 262864330.287615299225 1 60319.850155337 2024-01-10T20:24:13.421076+00:00 19994330.287871673703 27870000.000023916364 262864330.287891864777 1 60319.850166937 2024-01-10T20:24:14.423377+00:00 19994330.287798874080 27869999.999991115183 262864330.287786304951 1 60319.850178506 2024-01-10T20:24:15.422915+00:00 19994330.287778768688 27870000.000054281205 262864330.287829339504 1 60319.850190122 2024-01-10T20:24:16.426566+00:00 19994330.287747174501 27870000.000004570931 262864330.287748038769 1 60319.850201651 2024-01-10T20:24:17.422635+00:00 19994330.287642180920 27870000.000013165176 262864330.287651658058 1 60319.850213214 2024-01-10T20:24:18.421673+00:00 19994330.287742760032 27869999.999977368861 262864330.287716448307 1 60319.850224873 2024-01-10T20:24:19.429022+00:00 19994330.287877172232 27869999.999963358045 262864330.287836819887 1 60319.850236364 2024-01-10T20:24:20.421828+00:00 19994330.287658900023 27869999.999953191727 262864330.287608385086 1 60319.850247944 2024-01-10T20:24:21.422336+00:00 19994330.287808503956 27869999.999985635281 262864330.287790447474 1 60319.850259593 2024-01-10T20:24:22.428840+00:00 19994330.287721313536 27869999.999983329326 262864330.287700951099 1 60319.850271154 2024-01-10T20:24:23.427680+00:00 19994330.287701036781 27869999.999988872558 262864330.287686228752 1 60319.850282725 2024-01-10T20:24:24.427417+00:00 19994330.287846095860 27870000.000066902488 262864330.287909299135 1 60319.850294215 2024-01-10T20:24:25.420189+00:00 19994330.287706166506 27869999.999994959682 262864330.287697434425 1 60319.850305832 2024-01-10T20:24:26.423880+00:00 19994330.287765394896 27870000.000091854483 262864330.287853538990 1 60319.850317371 2024-01-10T20:24:27.420854+00:00 19994330.287621997297 27870000.000016566366 262864330.287634879351 1 60319.850328946 2024-01-10T20:24:28.420897+00:00 19994330.287737093866 27870000.000029392540 262864330.287762790918 1 60319.850340548 2024-01-10T20:24:29.423315+00:00 19994330.287743050605 27869999.999970231205 262864330.287709593773 1 60319.850352119 2024-01-10T20:24:30.423081+00:00 19994330.287798132747 27869999.999975517392 262864330.287769943476 1 60319.850363686 2024-01-10T20:24:31.422454+00:00 19994330.287918131799 27869999.999988123775 262864330.287902563810 1 60319.850375233 2024-01-10T20:24:32.420160+00:00 19994330.287817843258 27869999.999974310398 262864330.287788450718 1 60319.850386845 2024-01-10T20:24:33.423414+00:00 19994330.287798918784 27869999.999971274287 262864330.287766486406 1 60319.850398416 2024-01-10T20:24:34.423152+00:00 19994330.287744756788 27870000.000027880073 262864330.287768959999 1 60319.850409998 2024-01-10T20:24:35.423827+00:00 19994330.287608817220 27870000.000035550445 262864330.287640690804 1 60319.850421583 2024-01-10T20:24:36.424813+00:00 19994330.287935931236 27870000.000007536262 262864330.287939786911 1 60319.850433230 2024-01-10T20:24:37.431067+00:00 19994330.287808649242 27870000.000068541616 262864330.287873506546 1 60319.850444777 2024-01-10T20:24:38.428776+00:00 19994330.287415828556 27870000.000023696572 262864330.287435829639 1 60319.850456284 2024-01-10T20:24:39.422915+00:00 19994330.287807330489 27869999.999982427806 262864330.287786066532 1 60319.850467839 2024-01-10T20:24:40.421274+00:00 19994330.287542439997 27869999.999973226339 262864330.287511974573 1 60319.850479481 2024-01-10T20:24:41.427197+00:00 19994330.287562742829 27869999.999946895987 262864330.287505924702 1 60319.850491008 2024-01-10T20:24:42.423114+00:00 19994330.287709727883 27869999.999979078770 262864330.287685096264 1 60319.850502592 2024-01-10T20:24:43.423944+00:00 19994330.287794038653 27869999.999966133386 262864330.287756502628 1 60319.850514125 2024-01-10T20:24:44.420403+00:00 19994330.287788908929 27869999.999990660697 262864330.287775874138 1 60319.850525711 2024-01-10T20:24:45.421436+00:00 19994330.287816949189 27870000.000026717782 262864330.287839949131 1 60319.850537326 2024-01-10T20:24:46.424994+00:00 19994330.287667576224 27869999.999977748841 262864330.287641614676 1 60319.850548880 2024-01-10T20:24:47.423241+00:00 19994330.287726193666 27870000.000046469271 262864330.287768959999 1 60319.850560440 2024-01-10T20:24:48.421984+00:00 19994330.287668365985 27870000.000041812658 262864330.287706494331 1 60319.850572065 2024-01-10T20:24:49.426400+00:00 19994330.287861730903 27870000.000018339604 262864330.287876367569 1 60319.850583633 2024-01-10T20:24:50.425931+00:00 19994330.287599705160 27870000.000017363578 262864330.287613391876 1 60319.850595255 2024-01-10T20:24:51.430034+00:00 19994330.287650045007 27869999.999941181391 262864330.287587523460 1 60319.850606855 2024-01-10T20:24:52.432257+00:00 19994330.288038711995 27869999.999971505255 262864330.288006514311 1 60319.850618346 2024-01-10T20:24:53.425113+00:00 19994330.287452388555 27869999.999939851463 262864330.287388563156 1 60319.850630002 2024-01-10T20:24:54.432163+00:00 19994330.287960283458 27869999.999963626266 262864330.287920236588 1 60319.850641575 2024-01-10T20:24:55.432079+00:00 19994330.288100954145 27870000.000001762062 262864330.288099020720 1 60319.850653100 2024-01-10T20:24:56.427821+00:00 19994330.287727545947 27870000.000020254403 262864330.287744104862 1 60319.850664925 2024-01-10T20:24:57.449533+00:00 19994330.287672638893 27870000.000051490963 262864330.287720441818 1 60319.850676191 2024-01-10T20:24:58.422890+00:00 19994330.287884328514 27870000.000020515174 262864330.287901133299 1 60319.850687767 2024-01-10T20:24:59.423104+00:00 19994330.287571296096 27870000.000025160611 262864330.287592768669 1 60319.850699393 2024-01-10T20:25:00.427585+00:00 19994330.287895504385 27870000.000016849488 262864330.287908643484 1 60319.850710915 2024-01-10T20:25:01.423105+00:00 19994330.287804439664 27869999.999963447452 262864330.287764191628 1 60319.850722566 2024-01-10T20:25:02.429692+00:00 19994330.287575319409 27869999.999998908490 262864330.287570536137 1 60319.850734213 2024-01-10T20:25:03.436000+00:00 19994330.287793599069 27869999.999992992729 262864330.287782907486 1 60319.850745689 2024-01-10T20:25:04.427558+00:00 19994330.287672251463 27869999.999989833683 262864330.287658393383 1 60319.850757258 2024-01-10T20:25:05.427045+00:00 19994330.287879087031 27870000.000006359071 262864330.287881731987 1 60319.850768774 2024-01-10T20:25:06.422062+00:00 19994330.287748929113 27869999.999994292855 262864330.287739515305 1 60319.850780412 2024-01-10T20:25:07.427577+00:00 19994330.287591230124 27870000.000011108816 262864330.287598639727 1 60319.850791937 2024-01-10T20:25:08.423349+00:00 19994330.287707112730 27870000.000020645559 262864330.287724077702 1 60319.850803523 2024-01-10T20:25:09.424380+00:00 19994330.287706427276 27870000.000029381365 262864330.287732124329 1 60319.850815125 2024-01-10T20:25:10.426819+00:00 19994330.287849154323 27870000.000034179538 262864330.287879645824 1 60319.850826653 2024-01-10T20:25:11.422819+00:00 19994330.287669762969 27870000.000059984624 262864330.287726044655 1 60319.850838248 2024-01-10T20:25:12.424632+00:00 19994330.287813317031 27869999.999955363572 262864330.287764966488 1 60319.850849871 2024-01-10T20:25:13.428846+00:00 19994330.287740442902 27869999.999950375408 262864330.287687122822 1 60319.850861392 2024-01-10T20:25:14.424219+00:00 19994330.287512179464 27869999.999983683228 262864330.287492156029 1 60319.850873026 2024-01-10T20:25:15.429410+00:00 19994330.287646736950 27869999.999954003841 262864330.287597060204 1 60319.850884516 2024-01-10T20:25:16.422191+00:00 19994330.287844911218 27869999.999976508319 262864330.287817716599 1 60319.850896078 2024-01-10T20:25:17.421163+00:00 19994330.287586692721 27869999.999999634922 262864330.287582635880 1 60319.850907672 2024-01-10T20:25:18.422836+00:00 19994330.287775442004 27870000.000039726496 262864330.287811458111 1 60319.850919282 2024-01-10T20:25:19.425976+00:00 19994330.287809863687 27870000.000056315213 262864330.287862479687 1 60319.850930789 2024-01-10T20:25:20.420222+00:00 19994330.287661865354 27870000.000032208860 262864330.287690401077 1 60319.850942400 2024-01-10T20:25:21.423385+00:00 19994330.287821758538 27870000.000027306378 262864330.287845373154 1 60319.850953931 2024-01-10T20:25:22.419678+00:00 19994330.287647902966 27870000.000011868775 262864330.287656068802 1 60319.850965535 2024-01-10T20:25:23.422225+00:00 19994330.287616983056 27869999.999999079853 262864330.287612378597 1 60319.850977087 2024-01-10T20:25:24.420371+00:00 19994330.287682686001 27869999.999957531691 262864330.287636518478 1 60319.850988693 2024-01-10T20:25:25.423093+00:00 19994330.287698816508 27869999.999974731356 262864330.287669837475 1 60319.851000244 2024-01-10T20:25:26.421058+00:00 19994330.287694782019 27869999.999968919903 262864330.287660002708 1 60319.851011786 2024-01-10T20:25:27.418261+00:00 19994330.287823487073 27869999.999998871237 262864330.287818670273 1 60319.851023456 2024-01-10T20:25:28.426590+00:00 19994330.287785921246 27870000.000000223517 262864330.287782460451 1 60319.851034972 2024-01-10T20:25:29.421555+00:00 19994330.287648219615 27870000.000040002167 262864330.287684530020 1 60319.851046564 2024-01-10T20:25:30.423124+00:00 19994330.287722997367 27870000.000047240406 262864330.287766546011 1 60319.851058139 2024-01-10T20:25:31.423175+00:00 19994330.287755280733 27870000.000028178096 262864330.287779778242 1 60319.851069710 2024-01-10T20:25:32.422926+00:00 19994330.287838719785 27870000.000070221722 262864330.287905246019 1 60319.851081254 2024-01-10T20:25:33.420379+00:00 19994330.287978347391 27870000.000021766871 262864330.287996411324 1 60319.851092827 2024-01-10T20:25:34.420241+00:00 19994330.287367679179 27869999.999921809882 262864330.287285774946 1 60319.851104397 2024-01-10T20:25:35.419945+00:00 19994330.287742909044 27869999.999958626926 262864330.287697851658 1 60319.851116003 2024-01-10T20:25:36.422661+00:00 19994330.287763975561 27869999.999969158322 262864330.287729442120 1 60319.851127761 2024-01-10T20:25:37.438602+00:00 19994330.287676881999 27869999.999970834702 262864330.287643998861 1 60319.851139206 2024-01-10T20:25:38.427441+00:00 19994330.287811409682 27869999.999962776899 262864330.287770479918 1 60319.851150819 2024-01-10T20:25:39.430754+00:00 19994330.287897981703 27870000.000064909458 262864330.287959188223 1 60319.851162426 2024-01-10T20:25:40.433604+00:00 19994330.287751916796 27870000.000017039478 262864330.287765264511 1 60319.851173855 2024-01-10T20:25:41.421073+00:00 19994330.287802752107 27870000.000064164400 262864330.287863224745 1 60319.851185510 2024-01-10T20:25:42.428103+00:00 19994330.287550080568 27870000.000042364001 262864330.287588775158 1 60319.851197088 2024-01-10T20:25:43.428420+00:00 19994330.287858489901 27869999.999995578080 262864330.287850379944 1 60319.851208626 2024-01-10T20:25:44.425286+00:00 19994330.287791889161 27870000.000013057142 262864330.287801235914 1 60319.851220222 2024-01-10T20:25:45.427183+00:00 19994330.287933051586 27870000.000031135976 262864330.287960499525 1 60319.851231848 2024-01-10T20:25:46.431671+00:00 19994330.287793520838 27869999.999952591956 262864330.287742406130 1 60319.851243377 2024-01-10T20:25:47.427761+00:00 19994330.287657018751 27869999.999939311296 262864330.287592649460 1 60319.851254933 2024-01-10T20:25:48.426193+00:00 19994330.288002114743 27870000.000007569790 262864330.288005977869 1 60319.851266512 2024-01-10T20:25:49.426604+00:00 19994330.287687975913 27869999.999964348972 262864330.287648648024 1 60319.851278098 2024-01-10T20:25:50.427670+00:00 19994330.287728641182 27869999.999958343804 262864330.287683278322 1 60319.851289802 2024-01-10T20:25:51.438925+00:00 19994330.287891142070 27870000.000052269548 262864330.287939727306 1 60319.851301233 2024-01-10T20:25:52.426551+00:00 19994330.287618052214 27870000.000090822577 262864330.287705183029 1 60319.851312831 2024-01-10T20:25:53.428626+00:00 19994330.287620522082 27870000.000058863312 262864330.287675678730 1 60319.851324525 2024-01-10T20:25:54.438990+00:00 19994330.288050785661 27870000.000042412430 262864330.288089513779 1 60319.851335956 2024-01-10T20:25:55.426630+00:00 19994330.287597171962 27869999.999963831156 262864330.287557303905 1 60319.851347611 2024-01-10T20:25:56.433573+00:00 19994330.287752702832 27869999.999955385923 262864330.287704408169 1 60319.851359070 2024-01-10T20:25:57.423691+00:00 19994330.287614077330 27869999.999961946160 262864330.287572324276 1 60319.851370637 2024-01-10T20:25:58.423087+00:00 19994330.287731740624 27869999.999932736158 262864330.287660777569 1 60319.851382255 2024-01-10T20:25:59.426842+00:00 19994330.287823464721 27869999.999977022409 262864330.287796795368 1 60319.851393932 2024-01-10T20:26:00.435704+00:00 19994330.288045872003 27870000.000047042966 262864330.288089215755 1 60319.851405537 2024-01-10T20:26:01.438414+00:00 19994330.287540003657 27869999.999996524304 262864330.287532806396 1 60319.851416979 2024-01-10T20:26:02.426969+00:00 19994330.287758655846 27869999.999995715916 262864330.287750661373 1 60319.851428600 2024-01-10T20:26:03.431047+00:00 19994330.287621967494 27870000.000092096627 262864330.287710368633 1 60319.851440180 2024-01-10T20:26:04.431582+00:00 19994330.287648506463 27869999.999987892807 262864330.287632703781 1 60319.851451671 2024-01-10T20:26:05.424399+00:00 19994330.287768643349 27870000.000032901764 262864330.287797838449 1 60319.851463253 2024-01-10T20:26:06.425044+00:00 19994330.287484530360 27869999.999977089465 262864330.287457913160 1 60319.851474795 2024-01-10T20:26:07.422267+00:00 19994330.287960551679 27869999.999997537583 262864330.287954390049 1 60319.851486407 2024-01-10T20:26:08.425603+00:00 19994330.287943176925 27869999.999919850379 262864330.287859350443 1 60319.851497999 2024-01-10T20:26:09.427151+00:00 19994330.287853702903 27870000.000000286847 262864330.287850320339 1 60319.851509579 2024-01-10T20:26:10.427665+00:00 19994330.287756990641 27869999.999998968095 262864330.287752240896 1 60319.851521079 2024-01-10T20:26:11.421220+00:00 19994330.287624988705 27870000.000020958483 262864330.287642240524 1 60319.851532712 2024-01-10T20:26:12.426328+00:00 19994330.287485979497 27870000.000064913183 262864330.287547200918 1 60319.851544320 2024-01-10T20:26:13.429227+00:00 19994330.287723802030 27870000.000022593886 262864330.287742704153 1 60319.851555809 2024-01-10T20:26:14.421948+00:00 19994330.287955958396 27870000.000030212104 262864330.287982493639 1 60319.851567525 2024-01-10T20:26:15.434151+00:00 19994330.287886820734 27870000.000042203814 262864330.287925332785 1 60319.851579002 2024-01-10T20:26:16.425747+00:00 19994330.287674631923 27869999.999968364835 262864330.287639290094 1 60319.851590574 2024-01-10T20:26:17.425597+00:00 19994330.287990946323 27869999.999947268516 262864330.287934541702 1 60319.851602195 2024-01-10T20:26:18.429633+00:00 19994330.287775397301 27869999.999956324697 262864330.287728011608 1 60319.851613700 2024-01-10T20:26:19.423718+00:00 19994330.287738997489 27869999.999952230603 262864330.287687540054 1 60319.851625244 2024-01-10T20:26:20.421103+00:00 19994330.287922322750 27869999.999960593879 262864330.287879228592 1 60319.851636820 2024-01-10T20:26:21.421242+00:00 19994330.287679195404 27869999.999965403229 262864330.287640899420 1 60319.851648408 2024-01-10T20:26:22.422412+00:00 19994330.287418823689 27869999.999997448176 262864330.287412554026 1 60319.851660062 2024-01-10T20:26:23.429305+00:00 19994330.288078267127 27870000.000025227666 262864330.288099795580 1 60319.851671530 2024-01-10T20:26:24.420188+00:00 19994330.287590339780 27870000.000013854355 262864330.287600517273 1 60319.851683150 2024-01-10T20:26:25.424149+00:00 19994330.287761557847 27870000.000024393201 262864330.287782251835 1 60319.851694775 2024-01-10T20:26:26.428534+00:00 19994330.287794895470 27870000.000056646764 262864330.287847846746 1 60319.851706257 2024-01-10T20:26:27.420583+00:00 19994330.287767838687 27870000.000032328069 262864330.287796467543 1 60319.851717837 2024-01-10T20:26:28.421117+00:00 19994330.287864275277 27869999.999958962202 262864330.287819534540 1 60319.851729441 2024-01-10T20:26:29.423678+00:00 19994330.287787809968 27869999.999982427806 262864330.287766516209 1 60319.851741011 2024-01-10T20:26:30.423328+00:00 19994330.287943109870 27869999.999946858734 262864330.287886261940 1 60319.851752559 2024-01-10T20:26:31.421099+00:00 19994330.287511307746 27869999.999973375350 262864330.287481009960 1 60319.851764207 2024-01-10T20:26:32.427449+00:00 19994330.287750892341 27870000.000009521842 262864330.287756741047 1 60319.851775697 2024-01-10T20:26:33.420157+00:00 19994330.287781789899 27870000.000003624707 262864330.287781715393 1 60319.851787396 2024-01-10T20:26:34.430982+00:00 19994330.287903651595 27870000.000048641115 262864330.287948608398 1 60319.851798919 2024-01-10T20:26:35.426615+00:00 19994330.287781592458 27870000.000051937997 262864330.287829846144 1 60319.851810456 2024-01-10T20:26:36.423374+00:00 19994330.287892911583 27870000.000010557473 262864330.287899762392 1 60319.851821986 2024-01-10T20:26:37.419606+00:00 19994330.287932772189 27870000.000052176416 262864330.287981271744 1 60319.851833596 2024-01-10T20:26:38.422696+00:00 19994330.287728648633 27869999.999990288168 262864330.287715226412 1 60319.851845135 2024-01-10T20:26:39.419684+00:00 19994330.287695322186 27869999.999974202365 262864330.287665814161 1 60319.851856760 2024-01-10T20:26:40.424075+00:00 19994330.287568520755 27869999.999933496118 262864330.287498295307 1 60319.851868305 2024-01-10T20:26:41.421544+00:00 19994330.287956338376 27869999.999947667122 262864330.287900298834 1 60319.851879885 2024-01-10T20:26:42.422054+00:00 19994330.287615682930 27869999.999954871833 262864330.287566870451 1 60319.851891451 2024-01-10T20:26:43.421342+00:00 19994330.287691626698 27869999.999975334853 262864330.287663251162 1 60319.851903101 2024-01-10T20:26:44.427967+00:00 19994330.287849195302 27869999.999950759113 262864330.287796258926 1 60319.851914599 2024-01-10T20:26:45.421312+00:00 19994330.287771888077 27870000.000052880496 262864330.287821054459 1 60319.851926234 2024-01-10T20:26:46.426587+00:00 19994330.287685859948 27870000.000054012984 262864330.287736177444 1 60319.851937876 2024-01-10T20:26:47.432457+00:00 19994330.287761684507 27870000.000087630004 262864330.287845611572 1 60319.851949558 2024-01-10T20:26:48.441810+00:00 19994330.287685144693 27870000.000067032874 262864330.287748485804 1 60319.851960889 2024-01-10T20:26:49.420802+00:00 19994330.287866130471 27869999.999983273447 262864330.287845730782 1 60319.851972509 2024-01-10T20:26:50.424754+00:00 19994330.287763923407 27869999.999987028539 262864330.287747263908 1 60319.851984086 2024-01-10T20:26:51.424988+00:00 19994330.287612687796 27869999.999945499003 262864330.287554472685 1 60319.851995692 2024-01-10T20:26:52.427762+00:00 19994330.287783671170 27869999.999957874417 262864330.287737846375 1 60319.852007357 2024-01-10T20:26:53.435646+00:00 19994330.287688106298 27869999.999963343143 262864330.287647753954 1 60319.852018985 2024-01-10T20:26:54.440300+00:00 19994330.287780854851 27869999.999988518655 262864330.287765681744 1 60319.852030429 2024-01-10T20:26:55.429079+00:00 19994330.287535626441 27870000.000017262995 262864330.287549197674 1 60319.852041948 2024-01-10T20:26:56.424271+00:00 19994330.287650696933 27870000.000016372651 262864330.287663370371 1 60319.852053613 2024-01-10T20:26:57.432200+00:00 19994330.287772297859 27870000.000050507486 262864330.287819117308 1 60319.852065227 2024-01-10T20:26:58.435572+00:00 19994330.287829011679 27870000.000028502196 262864330.287853807211 1 60319.852076699 2024-01-10T20:26:59.426758+00:00 19994330.287587553263 27870000.000046238303 262864330.287630110979 1 60319.852088285 2024-01-10T20:27:00.427793+00:00 19994330.287714418024 27869999.999982122332 262864330.287692844868 1 60319.852100310 2024-01-10T20:27:01.466785+00:00 19994330.287704255432 27870000.000015094876 262864330.287715643644 1 60319.852111359 2024-01-10T20:27:02.421386+00:00 19994330.287805698812 27869999.999986201525 262864330.287788212299 1 60319.852122946 2024-01-10T20:27:03.422555+00:00 19994330.287783131003 27869999.999917961657 262864330.287697374821 1 60319.852134545 2024-01-10T20:27:04.424713+00:00 19994330.287589102983 27869999.999983042479 262864330.287568449974 1 60319.852146104 2024-01-10T20:27:05.423342+00:00 19994330.287592675537 27869999.999996893108 262864330.287585884333 1 60319.852157687 2024-01-10T20:27:06.424198+00:00 19994330.287546418607 27870000.000031199306 262864330.287573933601 1 60319.852169240 2024-01-10T20:27:07.422319+00:00 19994330.287845510989 27869999.999994166195 262864330.287835985422 1 60319.852180913 2024-01-10T20:27:08.430887+00:00 19994330.287633471191 27870000.000039726496 262864330.287669509649 1 60319.852192459 2024-01-10T20:27:09.428475+00:00 19994330.287774622440 27870000.000028073788 262864330.287799000740 1 60319.852203945 2024-01-10T20:27:10.420830+00:00 19994330.287707746029 27870000.000028260052 262864330.287732303143 1 60319.852215556 2024-01-10T20:27:11.424077+00:00 19994330.287676867098 27870000.000013340265 262864330.287686526775 1 60319.852227110 2024-01-10T20:27:12.422364+00:00 19994330.287634085864 27869999.999968923628 262864330.287599295378 1 60319.852238685 2024-01-10T20:27:13.422413+00:00 19994330.287728108466 27869999.999962829053 262864330.287687242031 1 60319.852250260 2024-01-10T20:27:14.422508+00:00 19994330.287585057318 27869999.999916490167 262864330.287497848272 1 60319.852261869 2024-01-10T20:27:15.425511+00:00 19994330.287748157978 27869999.999978214502 262864330.287722676992 1 60319.852273534 2024-01-10T20:27:16.433366+00:00 19994330.287719421089 27869999.999983523041 262864330.287699252367 1 60319.852284971 2024-01-10T20:27:17.421464+00:00 19994330.287618022412 27870000.000080421567 262864330.287694722414 1 60319.852296544 2024-01-10T20:27:18.421400+00:00 19994330.287655796856 27870000.000015977770 262864330.287668079138 1 60319.852308097 2024-01-10T20:27:19.419572+00:00 19994330.287749294192 27870000.000033445656 262864330.287779033184 1 60319.852319961 2024-01-10T20:27:20.444614+00:00 19994330.287932887673 27870000.000054422766 262864330.287983596325 1 60319.852331290 2024-01-10T20:27:21.423432+00:00 19994330.287731546909 27870000.000002209097 262864330.287730067968 1 60319.852342851 2024-01-10T20:27:22.422283+00:00 19994330.287812277675 27870000.000016089529 262864330.287824690342 1 60319.852354669 2024-01-10T20:27:23.443444+00:00 19994330.287483491004 27869999.999962620437 262864330.287442415953 1 60319.852366074 2024-01-10T20:27:24.428830+00:00 19994330.287871140987 27869999.999955408275 262864330.287822872400 1 60319.852377692 2024-01-10T20:27:25.432620+00:00 19994330.287768505514 27869999.999954644591 262864330.287719458342 1 60319.852389224 2024-01-10T20:27:26.428927+00:00 19994330.287552453578 27869999.999980092049 262864330.287528842688 1 60319.852400771 2024-01-10T20:27:27.426608+00:00 19994330.287812344730 27869999.999984290451 262864330.287792950869 1 60319.852412329 2024-01-10T20:27:28.425180+00:00 19994330.287979777902 27869999.999983165413 262864330.287959247828 1 60319.852423974 2024-01-10T20:27:29.431385+00:00 19994330.287659328431 27870000.000070057809 262864330.287725687027 1 60319.852435574 2024-01-10T20:27:30.433612+00:00 19994330.287773814052 27870000.000026743859 262864330.287796854973 1 60319.852447095 2024-01-10T20:27:31.428999+00:00 19994330.287817321718 27870000.000048663467 262864330.287862300873 1 60319.852458658 2024-01-10T20:27:32.428077+00:00 19994330.287728894502 27870000.000003606081 262864330.287728816271 1 60319.852470227 2024-01-10T20:27:33.427617+00:00 19994330.287920866162 27870000.000000841916 262864330.287918001413 1 60319.852481804 2024-01-10T20:27:34.427885+00:00 19994330.287702132016 27869999.999950803816 262864330.287649244070 1 60319.852493572 2024-01-10T20:27:35.444590+00:00 19994330.287724565715 27869999.999970361590 262864330.287691235542 1 60319.852504885 2024-01-10T20:27:36.422071+00:00 19994330.287874747068 27869999.999938745052 262864330.287809818983 1 60319.852516598 2024-01-10T20:27:37.434067+00:00 19994330.287725873291 27869999.999945327640 262864330.287667512894 1 60319.852528157 2024-01-10T20:27:38.432745+00:00 19994330.287677038461 27869999.999991733581 262864330.287665098906 1 60319.852539641 2024-01-10T20:27:39.424958+00:00 19994330.287816695869 27870000.000033564866 262864330.287846565247 1 60319.852551190 2024-01-10T20:27:40.422838+00:00 19994330.287928819656 27870000.000025551766 262864330.287950664759 1 60319.852562875 2024-01-10T20:27:41.432340+00:00 19994330.287718534470 27870000.000059489161 262864330.287774324417 1 60319.852574346 2024-01-10T20:27:42.423475+00:00 19994330.287870302796 27870000.000076815486 262864330.287943422794 1 60319.852585922 2024-01-10T20:27:43.423699+00:00 19994330.287460055202 27869999.999982949346 262864330.287439316511 1 60319.852597453 2024-01-10T20:27:44.419891+00:00 19994330.287844318897 27869999.999982811511 262864330.287823438644 1 60319.852609131 2024-01-10T20:27:45.428918+00:00 19994330.287702780217 27869999.999950755388 262864330.287649840117 1 60319.852620699 2024-01-10T20:27:46.428358+00:00 19994330.287641480565 27869999.999876987189 262864330.287514746189 1 60319.852632293 2024-01-10T20:27:47.430085+00:00 19994330.287692736834 27870000.000001955777 262864330.287690997124 1 60319.852643893 2024-01-10T20:27:48.432349+00:00 19994330.287677828223 27869999.999958947301 262864330.287633061409 1 60319.852655360 2024-01-10T20:27:49.423073+00:00 19994330.287753127515 27870000.000013779849 262864330.287763208151 1 60319.852666928 2024-01-10T20:27:50.422532+00:00 19994330.287898037583 27869999.999973423779 262864330.287867754698 1 60319.852678546 2024-01-10T20:27:51.426347+00:00 19994330.287688858807 27870000.000046722591 262864330.287731885910 1 60319.852690087 2024-01-10T20:27:52.423503+00:00 19994330.287806626409 27870000.000037088990 262864330.287840008736 1 60319.852701773 2024-01-10T20:27:53.433176+00:00 19994330.287703845650 27870000.000113923103 262864330.287814080715 1 60319.852713401 2024-01-10T20:27:54.437850+00:00 19994330.287926930934 27869999.999965343624 262864330.287888586521 1 60319.852724821 2024-01-10T20:27:55.424538+00:00 19994330.287600893527 27870000.000010956079 262864330.287608176470 1 60319.852736456 2024-01-10T20:27:56.429779+00:00 19994330.287856288254 27869999.999951753765 262864330.287804335356 1 60319.852748085 2024-01-10T20:27:57.434516+00:00 19994330.287663768977 27870000.000007472932 262864330.287667542696 1 60319.852759543 2024-01-10T20:27:58.424488+00:00 19994330.287766814232 27869999.999957725406 262864330.287720859051 1 60319.852771131 2024-01-10T20:27:59.425747+00:00 19994330.287672188133 27869999.999997138977 262864330.287665635347 1 60319.852782954 2024-01-10T20:28:00.447168+00:00 19994330.287797156721 27870000.000002607703 262864330.287796080112 1 60319.852794408 2024-01-10T20:28:01.436876+00:00 19994330.287788886577 27870000.000032968819 262864330.287818163633 1 60319.852805804 2024-01-10T20:28:02.421496+00:00 19994330.287701342255 27870000.000033430755 262864330.287731081247 1 60319.852817435 2024-01-10T20:28:03.426360+00:00 19994330.287920206785 27870000.000077735633 262864330.287994235754 1 60319.852828942 2024-01-10T20:28:04.420626+00:00 19994330.287658002228 27869999.999997913837 262864330.287652224302 1 60319.852840600 2024-01-10T20:28:05.427796+00:00 19994330.287768393755 27870000.000042192638 262864330.287806898355 1 60319.852852194 2024-01-10T20:28:06.429528+00:00 19994330.287700239569 27869999.999970633537 262864330.287667185068 1 60319.852863650 2024-01-10T20:28:07.419373+00:00 19994330.287802390754 27869999.999957717955 262864330.287756413221 1 60319.852875305 2024-01-10T20:28:08.426329+00:00 19994330.287666890770 27870000.000001348555 262864330.287664532661 1 60319.852886862 2024-01-10T20:28:09.424905+00:00 19994330.287682995200 27869999.999961305410 262864330.287640631199 1 60319.852898440 2024-01-10T20:28:10.425216+00:00 19994330.287915848196 27869999.999956831336 262864330.287869006395 1 60319.852910071 2024-01-10T20:28:11.430117+00:00 19994330.287501901388 27870000.000002384186 262864330.287500590086 1 60319.852921560 2024-01-10T20:28:12.422793+00:00 19994330.287812523544 27870000.000041965395 262864330.287850797176 1 60319.852933167 2024-01-10T20:28:13.425608+00:00 19994330.287910807878 27870000.000032585114 262864330.287939697504 1 60319.852944690 2024-01-10T20:28:14.421222+00:00 19994330.287702213973 27870000.000051289797 262864330.287749797106 1 60319.852956296 2024-01-10T20:28:15.423974+00:00 19994330.287978425622 27870000.000079132617 262864330.288053870201 1 60319.852967806 2024-01-10T20:28:16.418468+00:00 19994330.287588007748 27870000.000046946108 262864330.287631243467 1 60319.852979472 2024-01-10T20:28:17.426363+00:00 19994330.287576738745 27870000.000002238899 262864330.287575274706 1 60319.852991076 2024-01-10T20:28:18.428958+00:00 19994330.287847552449 27869999.999968752265 262864330.287812620401 1 60319.853002598 2024-01-10T20:28:19.424470+00:00 19994330.287697333843 27869999.999976798892 262864330.287670463324 1 60319.853014164 2024-01-10T20:28:20.423723+00:00 19994330.287569295615 27869999.999978788197 262864330.287544369698 1 60319.853025767 2024-01-10T20:28:21.426285+00:00 19994330.288029816002 27869999.999974075705 262864330.288000196218 1 60319.853037281 2024-01-10T20:28:22.421050+00:00 19994330.287865445018 27869999.999963335693 262864330.287825107574 1 60319.853048869 2024-01-10T20:28:23.422326+00:00 19994330.287750955671 27870000.000036574900 262864330.287783831358 1 60319.853060456 2024-01-10T20:28:24.423387+00:00 19994330.287765510380 27870000.000023886561 262864330.287785708904 1 60319.853072011 2024-01-10T20:28:25.421756+00:00 19994330.287606392056 27870000.000011429191 262864330.287614136934 1 60319.853083578 2024-01-10T20:28:26.421181+00:00 19994330.287743825465 27870000.000006575137 262864330.287746727467 1 60319.853095172 2024-01-10T20:28:27.422836+00:00 19994330.287744238973 27870000.000081438571 262864330.287822008133 1 60319.853106714 2024-01-10T20:28:28.420093+00:00 19994330.287842758000 27869999.999970346689 262864330.287809401751 1 60319.853118335 2024-01-10T20:28:29.424120+00:00 19994330.287405364215 27869999.999950658530 262864330.287352323532 1 60319.853129901 2024-01-10T20:28:30.423475+00:00 19994330.287744186819 27869999.999954696745 262864330.287695199251 1 60319.853141460 2024-01-10T20:28:31.422129+00:00 19994330.287906482816 27869999.999963440001 262864330.287866234779 1 60319.853153040 2024-01-10T20:28:32.422668+00:00 19994330.287612304091 27869999.999982591718 262864330.287591218948 1 60319.853164669 2024-01-10T20:28:33.427414+00:00 19994330.287826750427 27869999.999990873039 262864330.287813931704 1 60319.853176163 2024-01-10T20:28:34.420485+00:00 19994330.287666898221 27870000.000034529716 262864330.287697732449 1 60319.853187772 2024-01-10T20:28:35.423564+00:00 19994330.287781756371 27870000.000015217811 262864330.287793278694 1 60319.853199361 2024-01-10T20:28:36.424788+00:00 19994330.287753369659 27870000.000040382147 262864330.287790060043 1 60319.853210907 2024-01-10T20:28:37.422392+00:00 19994330.287747535855 27870000.000023771077 262864330.287767618895 1 60319.853222477 2024-01-10T20:28:38.421986+00:00 19994330.287974081933 27870000.000026978552 262864330.287997364998 1 60319.853234102 2024-01-10T20:28:39.426446+00:00 19994330.287395779043 27869999.999956786633 262864330.287348866463 1 60319.853245692 2024-01-10T20:28:40.427765+00:00 19994330.287842970341 27869999.999938555062 262864330.287777811289 1 60319.853257181 2024-01-10T20:28:41.420448+00:00 19994330.287738222629 27869999.999978829175 262864330.287713378668 1 60319.853268829 2024-01-10T20:28:42.426839+00:00 19994330.287794731557 27870000.000002052635 262864330.287793099880 1 60319.853280413 2024-01-10T20:28:43.427686+00:00 19994330.287715025246 27869999.999974887818 262864330.287686198950 1 60319.853291950 2024-01-10T20:28:44.424445+00:00 19994330.287758626044 27870000.000046592206 262864330.287801504135 1 60319.853303697 2024-01-10T20:28:45.439465+00:00 19994330.287599891424 27870000.000047918409 262864330.287644118071 1 60319.853315292 2024-01-10T20:28:46.441198+00:00 19994330.287927251309 27870000.000019986182 262864330.287943542004 1 60319.853326748 2024-01-10T20:28:47.431003+00:00 19994330.287520471960 27870000.000007975847 262864330.287524759769 1 60319.853338544 2024-01-10T20:28:48.450187+00:00 19994330.287964034826 27869999.999987065792 262864330.287947416306 1 60319.853349780 2024-01-10T20:28:49.421005+00:00 19994330.287581134588 27869999.999978158623 262864330.287555605173 1 60319.853361413 2024-01-10T20:28:50.426053+00:00 19994330.287603419274 27870000.000000122935 262864330.287599831820 1 60319.853373297 2024-01-10T20:28:51.452858+00:00 19994330.287973523140 27869999.999997019768 262864330.287966847420 1 60319.853384505 2024-01-10T20:28:52.421227+00:00 19994330.287920877337 27869999.999977599829 262864330.287894785404 1 60319.853396123 2024-01-10T20:28:53.425006+00:00 19994330.287876788527 27869999.999980323017 262864330.287853419781 1 60319.853407668 2024-01-10T20:28:54.422539+00:00 19994330.287661660463 27870000.000037867576 262864330.287695854902 1 60319.853419254 2024-01-10T20:28:55.423514+00:00 19994330.287671789527 27869999.999994866550 262864330.287662982941 1 60319.853430876 2024-01-10T20:28:56.427665+00:00 19994330.287964116782 27870000.000015258789 262864330.287975668907 1 60319.853442417 2024-01-10T20:28:57.424843+00:00 19994330.287667796016 27870000.000066250563 262864330.287730336189 1 60319.853453920 2024-01-10T20:28:58.418678+00:00 19994330.288088712841 27870000.000039879233 262864330.288124889135 1 60319.853465570 2024-01-10T20:28:59.425205+00:00 19994330.287580028176 27870000.000061158091 262864330.287637472153 1 60319.853477187 2024-01-10T20:29:00.428939+00:00 19994330.287773117423 27870000.000008847564 262864330.287778258324 1 60319.853488701 2024-01-10T20:29:01.423799+00:00 19994330.287534106523 27869999.999998565763 262864330.287528991699 1 60319.853500263 2024-01-10T20:29:02.422711+00:00 19994330.287883747369 27869999.999960627407 262864330.287840694189 1 60319.853511861 2024-01-10T20:29:03.424781+00:00 19994330.287586592138 27869999.999987427145 262864330.287570327520 1 60319.853523384 2024-01-10T20:29:04.420410+00:00 19994330.287763714790 27869999.999945349991 262864330.287705361843 1 60319.853534974 2024-01-10T20:29:05.421752+00:00 19994330.287815701216 27869999.999991904944 262864330.287803888321 1 60319.853546604 2024-01-10T20:29:06.426541+00:00 19994330.287999436259 27870000.000013571233 262864330.288009285927 1 60319.853558202 2024-01-10T20:29:07.428681+00:00 19994330.287669342011 27870000.000060651451 262864330.287726283073 1 60319.853569700 2024-01-10T20:29:08.422105+00:00 19994330.287647925317 27869999.999990925193 262864330.287635177374 1 60319.853581266 2024-01-10T20:29:09.421327+00:00 19994330.287592459470 27870000.000125791878 262864330.287714570761 1 60319.853592874 2024-01-10T20:29:10.424280+00:00 19994330.287957571447 27870000.000015620142 262864330.287969499826 1 60319.853604500 2024-01-10T20:29:11.428812+00:00 19994330.287513170391 27870000.000006802380 262864330.287516266108 1 60319.853616034 2024-01-10T20:29:12.425355+00:00 19994330.287555642426 27869999.999934058636 262864330.287485986948 1 60319.853627545 2024-01-10T20:29:13.419904+00:00 19994330.287732135504 27869999.999990336597 262864330.287718772888 1 60319.853639125 2024-01-10T20:29:14.420410+00:00 19994330.287754110992 27869999.999965310097 262864330.287715733051 1 60319.853650703 2024-01-10T20:29:15.420729+00:00 19994330.287640776485 27869999.999999742955 262864330.287636816502 1 60319.853662315 2024-01-10T20:29:16.423993+00:00 19994330.287914287299 27869999.999997876585 262864330.287908464670 1 60319.853673879 2024-01-10T20:29:17.423111+00:00 19994330.287434168160 27869999.999980986118 262864330.287411451340 1 60319.853685432 2024-01-10T20:29:18.421287+00:00 19994330.287892084569 27870000.000029839575 262864330.287918210030 1 60319.853697049 2024-01-10T20:29:19.424978+00:00 19994330.287718854845 27870000.000059902668 262864330.287775069475 1 60319.853708602 2024-01-10T20:29:20.423265+00:00 19994330.287546508014 27870000.000031180680 262864330.287573993206 1 60319.853720234 2024-01-10T20:29:21.428218+00:00 19994330.287745989859 27870000.000023286790 262864330.287765562534 1 60319.853731805 2024-01-10T20:29:22.428010+00:00 19994330.287671826780 27870000.000007182360 262864330.287675321102 1 60319.853743339 2024-01-10T20:29:23.424533+00:00 19994330.287553310394 27869999.999994289130 262864330.287543892860 1 60319.853755013 2024-01-10T20:29:24.433087+00:00 19994330.287821751088 27869999.999971825629 262864330.287789881229 1 60319.853766668 2024-01-10T20:29:25.440089+00:00 19994330.287741944194 27869999.999969415367 262864330.287707686424 1 60319.853778068 2024-01-10T20:29:26.425046+00:00 19994330.287514697760 27869999.999973911792 262864330.287484914064 1 60319.853789721 2024-01-10T20:29:27.431849+00:00 19994330.288020860404 27870000.000019077212 262864330.288036227226 1 60319.853801345 2024-01-10T20:29:28.436191+00:00 19994330.287733178586 27870000.000030901283 262864330.287760376930 1 60319.853812768 2024-01-10T20:29:29.423147+00:00 19994330.287957727909 27870000.000073220581 262864330.288027256727 1 60319.853824374 2024-01-10T20:29:30.425932+00:00 19994330.287942122668 27870000.000085160136 262864330.288023591042 1 60319.853835980 2024-01-10T20:29:31.428660+00:00 19994330.287573348731 27870000.000013794750 262864330.287583440542 1 60319.853847595 2024-01-10T20:29:32.432203+00:00 19994330.287762507796 27870000.000024631619 262864330.287783443928 1 60319.853859043 2024-01-10T20:29:33.421332+00:00 19994330.287665821612 27869999.999980684370 262864330.287642806768 1 60319.853870722 2024-01-10T20:29:34.430400+00:00 19994330.287842188030 27869999.999989829957 262864330.287828326225 1 60319.853882268 2024-01-10T20:29:35.427958+00:00 19994330.287593808025 27869999.999972559512 262864330.287562668324 1 60319.853893974 2024-01-10T20:29:36.439391+00:00 19994330.287632402033 27869999.999982565641 262864330.287611275911 1 60319.853905478 2024-01-10T20:29:37.433305+00:00 19994330.287781272084 27869999.999965477735 262864330.287743061781 1 60319.853917019 2024-01-10T20:29:38.430488+00:00 19994330.287877708673 27869999.999991215765 262864330.287865221500 1 60319.853928528 2024-01-10T20:29:39.424842+00:00 19994330.288110602647 27870000.000024560839 262864330.288131475449 1 60319.853940165 2024-01-10T20:29:40.430223+00:00 19994330.287611816078 27870000.000042948872 262864330.287651062012 1 60319.853951650 2024-01-10T20:29:41.422524+00:00 19994330.287734262645 27870000.000019855797 262864330.287750422955 1 60319.853963293 2024-01-10T20:29:42.428517+00:00 19994330.287865586579 27870000.000039394945 262864330.287901282310 1 60319.853974838 2024-01-10T20:29:43.425972+00:00 19994330.287651482970 27869999.999990735203 262864330.287638515234 1 60319.853986605 2024-01-10T20:29:44.442669+00:00 19994330.287720553577 27870000.000007368624 262864330.287724226713 1 60319.853998001 2024-01-10T20:29:45.427285+00:00 19994330.287752367556 27869999.999952241778 262864330.287700921297 1 60319.854009520 2024-01-10T20:29:46.422564+00:00 19994330.287801634520 27869999.999932423234 262864330.287730336189 1 60319.854021153 2024-01-10T20:29:47.427663+00:00 19994330.287762600929 27869999.999980211258 262864330.287739127874 1 60319.854032669 2024-01-10T20:29:48.422567+00:00 19994330.287826210260 27869999.999966047704 262864330.287788569927 1 60319.854044293 2024-01-10T20:29:49.426889+00:00 19994330.287850122899 27869999.999978043139 262864330.287824451923 1 60319.854055925 2024-01-10T20:29:50.431929+00:00 19994330.287656076252 27870000.000006418675 262864330.287658780813 1 60319.854067399 2024-01-10T20:29:51.423284+00:00 19994330.287920016795 27870000.000039592385 262864330.287955909967 1 60319.854079015 2024-01-10T20:29:52.426876+00:00 19994330.287647623569 27870000.000041678548 262864330.287685602903 1 60319.854090629 2024-01-10T20:29:53.430313+00:00 19994330.287879813462 27870000.000012971461 262864330.287889093161 1 60319.854102087 2024-01-10T20:29:54.420308+00:00 19994330.287744872272 27869999.999997299165 262864330.287738472223 1 60319.854113724 2024-01-10T20:29:55.425782+00:00 19994330.287799067795 27869999.999938972294 262864330.287734329700 1 60319.854125282 2024-01-10T20:29:56.424356+00:00 19994330.287602569908 27869999.999966826290 262864330.287565708160 1 60319.854136908 2024-01-10T20:29:57.428884+00:00 19994330.287785071880 27869999.999951090664 262864330.287732481956 1 60319.854148629 2024-01-10T20:29:58.441555+00:00 19994330.287939388305 27869999.999959908426 262864330.287895619869 1 60319.854160199 2024-01-10T20:29:59.441201+00:00 19994330.287532567978 27869999.999969750643 262864330.287498623133 1 60319.854171751 2024-01-10T20:30:00.439250+00:00 19994330.287797361612 27869999.999981965870 262864330.287775635719 1 60319.854183250 2024-01-10T20:30:01.432768+00:00 19994330.287961550057 27870000.000010531396 262864330.287968367338 1 60319.854194914 2024-01-10T20:30:02.440577+00:00 19994330.287530310452 27870000.000053763390 262864330.287580370903 1 60319.854206385 2024-01-10T20:30:03.431626+00:00 19994330.287640009075 27870000.000063221902 262864330.287699520588 1 60319.854218061 2024-01-10T20:30:04.440498+00:00 19994330.288012035191 27870000.000014383346 262864330.288022726774 1 60319.854229616 2024-01-10T20:30:05.438836+00:00 19994330.287641029805 27870000.000040374696 262864330.287677705288 1 60319.854241027 2024-01-10T20:30:06.424692+00:00 19994330.287813369185 27869999.999985441566 262864330.287795126438 1 60319.854252630 2024-01-10T20:30:07.427208+00:00 19994330.287752762437 27869999.999979626387 262864330.287728667259 1 60319.854264177 2024-01-10T20:30:08.424875+00:00 19994330.287505932152 27869999.999960727990 262864330.287462949753 1 60319.854275822 2024-01-10T20:30:09.430994+00:00 19994330.287670705467 27869999.999980989844 262864330.287647992373 1 60319.854287356 2024-01-10T20:30:10.427590+00:00 19994330.287930205464 27869999.999984290451 262864330.287910819054 1 60319.854298957 2024-01-10T20:30:11.429863+00:00 19994330.287548955530 27869999.999975882471 262864330.287521153688 1 60319.854310540 2024-01-10T20:30:12.430641+00:00 19994330.287880029529 27870000.000038538128 262864330.287914872169 1 60319.854322078 2024-01-10T20:30:13.427539+00:00 19994330.287843231112 27870000.000066984445 262864330.287906527519 1 60319.854333794 2024-01-10T20:30:14.439833+00:00 19994330.287816461176 27870000.000069819391 262864330.287882596254 1 60319.854345172 2024-01-10T20:30:15.422811+00:00 19994330.287495538592 27870000.000003382564 262864330.287495255470 1 60319.854356798 2024-01-10T20:30:16.427351+00:00 19994330.287783145905 27869999.999981224537 262864330.287760674953 1 60319.854368327 2024-01-10T20:30:17.423470+00:00 19994330.287988949567 27869999.999958001077 262864330.287943273783 1 60319.854379882 2024-01-10T20:30:18.421795+00:00 19994330.287818290293 27869999.999951977283 262864330.287766575813 1 60319.854391519 2024-01-10T20:30:19.427270+00:00 19994330.287801049650 27869999.999972317368 262864330.287769675255 1 60319.854403345 2024-01-10T20:30:20.449007+00:00 19994330.287913490087 27869999.999913390726 262864330.287823200226 1 60319.854414652 2024-01-10T20:30:21.425920+00:00 19994330.287897318602 27870000.000001933426 262864330.287895560265 1 60319.854426254 2024-01-10T20:30:22.428301+00:00 19994330.287864930928 27870000.000028554350 262864330.287889778614 1 60319.854437848 2024-01-10T20:30:23.430045+00:00 19994330.287618935108 27870000.000032976270 262864330.287648200989 1 60319.854449349 2024-01-10T20:30:24.423692+00:00 19994330.287623994052 27870000.000029187649 262864330.287649482489 1 60319.854460868 2024-01-10T20:30:25.419006+00:00 19994330.287616770715 27870000.000022936612 262864330.287636011839 1 60319.854472471 2024-01-10T20:30:26.421519+00:00 19994330.287972789258 27869999.999996781349 262864330.287965863943 1 60319.854484021 2024-01-10T20:30:27.419385+00:00 19994330.287511236966 27870000.000003989786 262864330.287511527538 1 60319.854495595 2024-01-10T20:30:28.419442+00:00 19994330.287914108485 27869999.999982081354 262864330.287892490625 1 60319.854507285 2024-01-10T20:30:29.429400+00:00 19994330.287688694894 27869999.999937780201 262864330.287622779608 1 60319.854518748 2024-01-10T20:30:30.419860+00:00 19994330.287751182914 27869999.999956056476 262864330.287703573704 1 60319.854530338 2024-01-10T20:30:31.421193+00:00 19994330.287614397705 27869999.999936942011 262864330.287547647953 1 60319.854541899 2024-01-10T20:30:32.420080+00:00 19994330.287745989859 27869999.999982312322 262864330.287724584341 1 60319.854553489 2024-01-10T20:30:33.421499+00:00 19994330.287885624915 27870000.000030566007 262864330.287912517786 1 60319.854565034 2024-01-10T20:30:34.418948+00:00 19994330.287903811783 27870000.000008799136 262864330.287908911705 1 60319.854576981 2024-01-10T20:30:35.451151+00:00 19994330.287681058049 27870000.000068049878 262864330.287745416164 1 60319.854588199 2024-01-10T20:30:36.420405+00:00 19994330.287626355886 27870000.000046737492 262864330.287669390440 1 60319.854599811 2024-01-10T20:30:37.423686+00:00 19994330.288120277226 27870000.000013634562 262864330.288130223751 1 60319.854611347 2024-01-10T20:30:38.420440+00:00 19994330.287536259741 27869999.999977819622 262864330.287510395050 1 60319.854622935 2024-01-10T20:30:39.421612+00:00 19994330.287821065634 27870000.000000279397 262864330.287817627192 1 60319.854634577 2024-01-10T20:30:40.427436+00:00 19994330.287730678916 27869999.999976478517 262864330.287703454494 1 60319.854646159 2024-01-10T20:30:41.428141+00:00 19994330.287718798965 27869999.999918740243 262864330.287633836269 1 60319.854657650 2024-01-10T20:30:42.420956+00:00 19994330.287550579756 27869999.999985907227 262864330.287532776594 1 60319.854669408 2024-01-10T20:30:43.436851+00:00 19994330.287665978074 27869999.999973583966 262864330.287635862827 1 60319.854680876 2024-01-10T20:30:44.427731+00:00 19994330.288055673242 27870000.000038545579 262864330.288090527058 1 60319.854692414 2024-01-10T20:30:45.424629+00:00 19994330.287743054330 27870000.000041417778 262864330.287780791521 1 60319.854704099 2024-01-10T20:30:46.434117+00:00 19994330.287781737745 27870000.000069528818 262864330.287847578526 1 60319.854715546 2024-01-10T20:30:47.423154+00:00 19994330.287614248693 27870000.000039115548 262864330.287649661303 1 60319.854727296 2024-01-10T20:30:48.438344+00:00 19994330.287531625479 27869999.999992027879 262864330.287519931793 1 60319.854738801 2024-01-10T20:30:49.432439+00:00 19994330.287761878222 27869999.999991655350 262864330.287749826908 1 60319.854750337 2024-01-10T20:30:50.429100+00:00 19994330.287732891738 27869999.999944470823 262864330.287673681974 1 60319.854761956 2024-01-10T20:30:51.432966+00:00 19994330.287740278989 27869999.999972537160 262864330.287709116936 1 60319.854773573 2024-01-10T20:30:52.436678+00:00 19994330.287971764803 27869999.999983265996 262864330.287951320410 1 60319.854785022 2024-01-10T20:30:53.425901+00:00 19994330.287941787392 27869999.999952655286 262864330.287890732288 1 60319.854796528 2024-01-10T20:30:54.420011+00:00 19994330.287761028856 27870000.000034704804 262864330.287792026997 1 60319.854808163 2024-01-10T20:30:55.425282+00:00 19994330.287942867726 27870000.000022385269 262864330.287961542606 1 60319.854819873 2024-01-10T20:30:56.437056+00:00 19994330.287694644183 27869999.999989271164 262864330.287680208683 1 60319.854831382 2024-01-10T20:30:57.431388+00:00 19994330.288042660803 27870000.000057488680 262864330.288096457720 1 60319.854842997 2024-01-10T20:30:58.434943+00:00 19994330.287755317986 27870000.000065322965 262864330.287816941738 1 60319.854854423 2024-01-10T20:30:59.422153+00:00 19994330.287375461310 27869999.999974343926 262864330.287346094847 1 60319.854866257 2024-01-10T20:31:00.444642+00:00 19994330.287932243198 27869999.999988064170 262864330.287916630507 1 60319.854877721 2024-01-10T20:31:01.435058+00:00 19994330.287762437016 27869999.999994009733 262864330.287752747536 1 60319.854889221 2024-01-10T20:31:02.428754+00:00 19994330.287767387927 27869999.999968476593 262864330.287732154131 1 60319.854900758 2024-01-10T20:31:03.425476+00:00 19994330.287625871599 27869999.999958645552 262864330.287580817938 1 60319.854912307 2024-01-10T20:31:04.423321+00:00 19994330.287918630987 27869999.999937690794 262864330.287852615118 1 60319.854923917 2024-01-10T20:31:05.426434+00:00 19994330.287870943546 27870000.000010073185 262864330.287877321243 1 60319.854935451 2024-01-10T20:31:06.423011+00:00 19994330.287771645933 27870000.000005114824 262864330.287773072720 1 60319.854947051 2024-01-10T20:31:07.425197+00:00 19994330.287657130510 27870000.000066749752 262864330.287720203400 1 60319.854958587 2024-01-10T20:31:08.421903+00:00 19994330.287834271789 27870000.000069711357 262864330.287900269032 1 60319.854970196 2024-01-10T20:31:09.424905+00:00 19994330.287810292095 27870000.000079676509 262864330.287886291742 1 60319.854981804 2024-01-10T20:31:10.427841+00:00 19994330.287276484072 27869999.999989051372 262864330.287261843681 1 60319.854993358 2024-01-10T20:31:11.426105+00:00 19994330.287946186960 27870000.000044159591 262864330.287986665964 1 60319.855004955 2024-01-10T20:31:12.428132+00:00 19994330.287692818791 27869999.999984528869 262864330.287673652172 1 60319.855016469 2024-01-10T20:31:13.422941+00:00 19994330.287671092898 27869999.999950185418 262864330.287617564201 1 60319.855028026 2024-01-10T20:31:14.421457+00:00 19994330.287822429091 27869999.999945737422 262864330.287764459848 1 60319.855039662 2024-01-10T20:31:15.426766+00:00 19994330.287646830082 27869999.999962456524 262864330.287605583668 1 60319.855051182 2024-01-10T20:31:16.422142+00:00 19994330.287735775113 27869999.999970734119 262864330.287702798843 1 60319.855062762 2024-01-10T20:31:17.422622+00:00 19994330.287835258991 27870000.000081989914 262864330.287913560867 1 60319.855074341 2024-01-10T20:31:18.423079+00:00 19994330.287824597210 27870000.000009719282 262864330.287830621004 1 60319.855085899 2024-01-10T20:31:19.421706+00:00 19994330.287693839520 27870000.000044230372 262864330.287734359503 1 60319.855097540 2024-01-10T20:31:20.427442+00:00 19994330.287762124091 27870000.000051453710 262864330.287809878588 1 60319.855109184 2024-01-10T20:31:21.433462+00:00 19994330.287760101259 27870000.000033598393 262864330.287790000439 1 60319.855120784 2024-01-10T20:31:22.435691+00:00 19994330.287633229047 27869999.999979823828 262864330.287609368563 1 60319.855132258 2024-01-10T20:31:23.427158+00:00 19994330.287734314799 27869999.999959696084 262864330.287690341473 1 60319.855143828 2024-01-10T20:31:24.426784+00:00 19994330.287783581764 27869999.999954886734 262864330.287734776735 1 60319.855155563 2024-01-10T20:31:25.440628+00:00 19994330.288022462279 27869999.999943003058 262864330.287961781025 1 60319.855166910 2024-01-10T20:31:26.420989+00:00 19994330.287611361593 27869999.999953940511 262864330.287561595440 1 60319.855178596 2024-01-10T20:31:27.430709+00:00 19994330.287744101137 27869999.999985106289 262864330.287725508213 1 60319.855190087 2024-01-10T20:31:28.423513+00:00 19994330.287793900818 27870000.000032253563 262864330.287822455168 1 60319.855201702 2024-01-10T20:31:29.427074+00:00 19994330.287563104182 27870000.000043407083 262864330.287602812052 1 60319.855213335 2024-01-10T20:31:30.432135+00:00 19994330.287825897336 27870000.000036291778 262864330.287858486176 1 60319.855225040 2024-01-10T20:31:31.443411+00:00 19994330.287833087146 27870000.000002775341 262864330.287832170725 1 60319.855236621 2024-01-10T20:31:32.444007+00:00 19994330.287865582854 27870000.000013273209 262864330.287875145674 1 60319.855247959 2024-01-10T20:31:33.423697+00:00 19994330.287734806538 27869999.999964419752 262864330.287695527077 1 60319.855259598 2024-01-10T20:31:34.429289+00:00 19994330.287848141044 27869999.999938298017 262864330.287782758474 1 60319.855271090 2024-01-10T20:31:35.422159+00:00 19994330.287688739598 27869999.999978441745 262864330.287663489580 1 60319.855282720 2024-01-10T20:31:36.427039+00:00 19994330.287741169333 27869999.999928109348 262864330.287665605545 1 60319.855294283 2024-01-10T20:31:37.426087+00:00 19994330.287779394537 27869999.999996434897 262864330.287772119045 1 60319.855305951 2024-01-10T20:31:38.434146+00:00 19994330.287862297148 27870000.000032905489 262864330.287891507149 1 60319.855317499 2024-01-10T20:31:39.431894+00:00 19994330.287631254643 27869999.999999668449 262864330.287627220154 1 60319.855329087 2024-01-10T20:31:40.433096+00:00 19994330.287619940937 27870000.000073783100 262864330.287690043449 1 60319.855340643 2024-01-10T20:31:41.431579+00:00 19994330.287781819701 27870000.000044018030 262864330.287822127342 1 60319.855352195 2024-01-10T20:31:42.429623+00:00 19994330.287819519639 27870000.000030998141 262864330.287846803665 1 60319.855363776 2024-01-10T20:31:43.430259+00:00 19994330.287844706327 27870000.000006269664 262864330.287847280502 1 60319.855375326 2024-01-10T20:31:44.428138+00:00 19994330.287578959018 27870000.000004045665 262864330.287579327822 1 60319.855386891 2024-01-10T20:31:45.427442+00:00 19994330.287844952196 27869999.999961122870 262864330.287802398205 1 60319.855398431 2024-01-10T20:31:46.424435+00:00 19994330.287725493312 27869999.999928951263 262864330.287650763988 1 60319.855410021 2024-01-10T20:31:47.425776+00:00 19994330.287512134761 27869999.999948218465 262864330.287456631660 1 60319.855421582 2024-01-10T20:31:48.424702+00:00 19994330.287710532546 27870000.000002309680 262864330.287709176540 1 60319.855433159 2024-01-10T20:31:49.424891+00:00 19994330.287700593472 27870000.000061862171 262864330.287758767605 1 60319.855444940 2024-01-10T20:31:50.442782+00:00 19994330.287698935717 27870000.000068739057 262864330.287763953209 1 60319.855456250 2024-01-10T20:31:51.420020+00:00 19994330.287710357457 27869999.999995753169 262864330.287702441216 1 60319.855467991 2024-01-10T20:31:52.434382+00:00 19994330.287763733417 27870000.000040132552 262864330.287800192833 1 60319.855479592 2024-01-10T20:31:53.436706+00:00 19994330.287854354829 27870000.000063996762 262864330.287914633751 1 60319.855491015 2024-01-10T20:31:54.423710+00:00 19994330.287817720324 27870000.000064045191 262864330.287878066301 1 60319.855502794 2024-01-10T20:31:55.441431+00:00 19994330.287746839225 27869999.999951425940 262864330.287694573402 1 60319.855514321 2024-01-10T20:31:56.437358+00:00 19994330.287573270500 27869999.999997716397 262864330.287567287683 1 60319.855525885 2024-01-10T20:31:57.436460+00:00 19994330.287750989199 27869999.999943837523 262864330.287691146135 1 60319.855537366 2024-01-10T20:31:58.428381+00:00 19994330.287601850927 27869999.999985884875 262864330.287584036589 1 60319.855548940 2024-01-10T20:31:59.428366+00:00 19994330.287762034684 27869999.999966897070 262864330.287725239992 1 60319.855560604 2024-01-10T20:32:00.436160+00:00 19994330.287780091166 27870000.000000104308 262864330.287776529789 1 60319.855572041 2024-01-10T20:32:01.424308+00:00 19994330.287671484053 27870000.000057592988 262864330.287725359201 1 60319.855583636 2024-01-10T20:32:02.426145+00:00 19994330.287791844457 27870000.000061094761 262864330.287849247456 1 60319.855595279 2024-01-10T20:32:03.432101+00:00 19994330.287802822888 27870000.000020992011 262864330.287820100784 1 60319.855606848 2024-01-10T20:32:04.431664+00:00 19994330.287928719074 27870000.000021260232 262864330.287946283817 1 60319.855618334 2024-01-10T20:32:05.424101+00:00 19994330.287670623511 27870000.000019274652 262864330.287686198950 1 60319.855629976 2024-01-10T20:32:06.429945+00:00 19994330.287891209126 27869999.999982301146 262864330.287869811058 1 60319.855641505 2024-01-10T20:32:07.426015+00:00 19994330.287628024817 27870000.000022269785 262864330.287646591663 1 60319.855653028 2024-01-10T20:32:08.421577+00:00 19994330.287825241685 27869999.999917205423 262864330.287738740444 1 60319.855664658 2024-01-10T20:32:09.426474+00:00 19994330.287591323256 27869999.999983206391 262864330.287570834160 1 60319.855676299 2024-01-10T20:32:10.432281+00:00 19994330.287605926394 27869999.999982781708 262864330.287585020065 1 60319.855687848 2024-01-10T20:32:11.430076+00:00 19994330.287911068648 27870000.000028111041 262864330.287935465574 1 60319.855699490 2024-01-10T20:32:12.435905+00:00 19994330.287848126143 27870000.000020142645 262864330.287864565849 1 60319.855711046 2024-01-10T20:32:13.434370+00:00 19994330.287556290627 27870000.000043634325 262864330.287596225739 1 60319.855722513 2024-01-10T20:32:14.425125+00:00 19994330.287632517517 27870000.000003416091 262864330.287632256746 1 60319.855734126 2024-01-10T20:32:15.428507+00:00 19994330.288068920374 27870000.000062562525 262864330.288127779961 1 60319.855745642 2024-01-10T20:32:16.423502+00:00 19994330.287771999836 27869999.999999850988 262864330.287768155336 1 60319.855757226 2024-01-10T20:32:17.424348+00:00 19994330.287718642503 27869999.999979775399 262864330.287694722414 1 60319.855768755 2024-01-10T20:32:18.420456+00:00 19994330.287649262697 27869999.999977853149 262864330.287623435259 1 60319.855780424 2024-01-10T20:32:19.428622+00:00 19994330.287742093205 27869999.999989453703 262864330.287727832794 1 60319.855791910 2024-01-10T20:32:20.421017+00:00 19994330.287747658789 27869999.999948218465 262864330.287692159414 1 60319.855803491 2024-01-10T20:32:21.421636+00:00 19994330.287599761039 27869999.999997928739 262864330.287593990564 1 60319.855815074 2024-01-10T20:32:22.422431+00:00 19994330.287873085588 27870000.000008109957 262864330.287877500057 1 60319.855826659 2024-01-10T20:32:23.423370+00:00 19994330.287758357823 27870000.000009495765 262864330.287764161825 1 60319.855838216 2024-01-10T20:32:24.421894+00:00 19994330.287942755967 27869999.999982409179 262864330.287921488285 1 60319.855849862 2024-01-10T20:32:25.428049+00:00 19994330.287825461477 27870000.000020291656 262864330.287842065096 1 60319.855861440 2024-01-10T20:32:26.428425+00:00 19994330.287798203528 27870000.000067740679 262864330.287862241268 1 60319.855872956 2024-01-10T20:32:27.423361+00:00 19994330.287511616945 27870000.000049028546 262864330.287556946278 1 60319.855884482 2024-01-10T20:32:28.419270+00:00 19994330.288026321679 27869999.999964740127 262864330.287987381220 1 60319.855896080 2024-01-10T20:32:29.421285+00:00 19994330.287581264973 27869999.999944012612 262864330.287521570921 1 60319.855907644 2024-01-10T20:32:30.420419+00:00 19994330.287637762725 27869999.999933376908 262864330.287567436695 1 60319.855919299 2024-01-10T20:32:31.427388+00:00 19994330.287676058710 27869999.999950569123 262864330.287622928619 1 60319.855930820 2024-01-10T20:32:32.422837+00:00 19994330.287776079029 27869999.999969929457 262864330.287742316723 1 60319.855942406 2024-01-10T20:32:33.423906+00:00 19994330.288043551147 27870000.000037144870 262864330.288076996803 1 60319.855954157 2024-01-10T20:32:34.439203+00:00 19994330.287856832147 27870000.000049412251 262864330.287902534008 1 60319.855965544 2024-01-10T20:32:35.423064+00:00 19994330.287758227438 27870000.000013668090 262864330.287768214941 1 60319.855977108 2024-01-10T20:32:36.422115+00:00 19994330.287517119199 27870000.000028349459 262864330.287541776896 1 60319.855988726 2024-01-10T20:32:37.425917+00:00 19994330.287649627775 27870000.000020328909 262864330.287666261196 1 60319.856000296 2024-01-10T20:32:38.425593+00:00 19994330.287862941623 27870000.000013064593 262864330.287872314453 1 60319.856011828 2024-01-10T20:32:39.421921+00:00 19994330.287871867418 27870000.000011593103 262864330.287879765034 1 60319.856023430 2024-01-10T20:32:40.424396+00:00 19994330.287854451686 27869999.999897964299 262864330.287748724222 1 60319.856035005 2024-01-10T20:32:41.424419+00:00 19994330.287602171302 27869999.999966815114 262864330.287565290928 1 60319.856046549 2024-01-10T20:32:42.421816+00:00 19994330.287945687771 27869999.999970432371 262864330.287912428379 1 60319.856058108 2024-01-10T20:32:43.420500+00:00 19994330.287605255842 27869999.999994404614 262864330.287595957518 1 60319.856069707 2024-01-10T20:32:44.422706+00:00 19994330.287807058543 27869999.999987114221 262864330.287790477276 1 60319.856081287 2024-01-10T20:32:45.423192+00:00 19994330.287770122290 27870000.000036373734 262864330.287802785635 1 60319.856092852 2024-01-10T20:32:46.422420+00:00 19994330.287676557899 27870000.000036336482 262864330.287709176540 1 60319.856104428 2024-01-10T20:32:47.422562+00:00 19994330.287726961076 27870000.000021498650 262864330.287744760513 1 60319.856115977 2024-01-10T20:32:48.420434+00:00 19994330.287599992007 27870000.000014636666 262864330.287610918283 1 60319.856127555 2024-01-10T20:32:49.420750+00:00 19994330.287805806845 27870000.000028919429 262864330.287831008434 1 60319.856139170 2024-01-10T20:32:50.424321+00:00 19994330.287544943392 27869999.999975021929 262864330.287516266108 1 60319.856150698 2024-01-10T20:32:51.420313+00:00 19994330.287871222943 27869999.999975763261 262864330.287843286991 1 60319.856162281 2024-01-10T20:32:52.421076+00:00 19994330.287702020258 27869999.999952014536 262864330.287650346756 1 60319.856173892 2024-01-10T20:32:53.424249+00:00 19994330.287581514567 27869999.999967187643 262864330.287544995546 1 60319.856185426 2024-01-10T20:32:54.420779+00:00 19994330.287899859250 27870000.000017259270 262864330.287913411856 1 60319.856196980 2024-01-10T20:32:55.419035+00:00 19994330.287563864142 27870000.000010132790 262864330.287570297718 1 60319.856208566 2024-01-10T20:32:56.420082+00:00 19994330.287977393717 27870000.000012800097 262864330.287986516953 1 60319.856220208 2024-01-10T20:32:57.425927+00:00 19994330.287862740457 27869999.999995227903 262864330.287854284048 1 60319.856231753 2024-01-10T20:32:58.423488+00:00 19994330.287722133100 27870000.000056397170 262864330.287774831057 1 60319.856243290 2024-01-10T20:32:59.420256+00:00 19994330.287864014506 27870000.000009134412 262864330.287869453430 1 60319.856254894 2024-01-10T20:33:00.422888+00:00 19994330.287910237908 27870000.000010177493 262864330.287916719913 1 60319.856266499 2024-01-10T20:33:01.425579+00:00 19994330.287589911371 27869999.999975569546 262864330.287561774254 1 60319.856278084 2024-01-10T20:33:02.426469+00:00 19994330.287725564092 27869999.999973960221 262864330.287695825100 1 60319.856289657 2024-01-10T20:33:03.426336+00:00 19994330.287698790431 27869999.999950975180 262864330.287646055222 1 60319.856301213 2024-01-10T20:33:04.424810+00:00 19994330.287627127022 27869999.999975267798 262864330.287598699331 1 60319.856312816 2024-01-10T20:33:05.427270+00:00 19994330.287879049778 27869999.999970886856 262864330.287846237421 1 60319.856324363 2024-01-10T20:33:06.425006+00:00 19994330.287763353437 27870000.000022977591 262864330.287782639265 1 60319.856335892 2024-01-10T20:33:07.421051+00:00 19994330.287899721414 27870000.000063430518 262864330.287959456444 1 60319.856347518 2024-01-10T20:33:08.425548+00:00 19994330.287744931877 27870000.000016823411 262864330.287758052349 1 60319.856359097 2024-01-10T20:33:09.426012+00:00 19994330.287699233741 27870000.000082921237 262864330.287778437138 1 60319.856370651 2024-01-10T20:33:10.424254+00:00 19994330.287671018392 27870000.000034615397 262864330.287701964378 1 60319.856382336 2024-01-10T20:33:11.433770+00:00 19994330.287667293102 27869999.999941565096 262864330.287605166435 1 60319.856393790 2024-01-10T20:33:12.423455+00:00 19994330.287625689059 27869999.999939445406 262864330.287561446428 1 60319.856405401 2024-01-10T20:33:13.426602+00:00 19994330.287556082010 27869999.999950822443 262864330.287503212690 1 60319.856416933 2024-01-10T20:33:14.423055+00:00 19994330.287572462112 27869999.999951541424 262864330.287520319223 1 60319.856428512 2024-01-10T20:33:15.423461+00:00 19994330.287602677941 27869999.999968916178 262864330.287567913532 1 60319.856440040 2024-01-10T20:33:16.419484+00:00 19994330.287938296795 27869999.999992780387 262864330.287927389145 1 60319.856451643 2024-01-10T20:33:17.421925+00:00 19994330.287746224552 27870000.000017393380 262864330.287759929895 1 60319.856463200 2024-01-10T20:33:18.420466+00:00 19994330.287838518620 27870000.000097684562 262864330.287932515144 1 60319.856474805 2024-01-10T20:33:19.423130+00:00 19994330.287868928164 27870000.000044021755 262864330.287909239531 1 60319.856486549 2024-01-10T20:33:20.437853+00:00 19994330.287545919418 27870000.000092733651 262864330.287634968758 1 60319.856497978 2024-01-10T20:33:21.425333+00:00 19994330.287753194571 27870000.000040642917 262864330.287790149450 1 60319.856509689 2024-01-10T20:33:22.437098+00:00 19994330.287850122899 27869999.999983895570 262864330.287830322981 1 60319.856521233 2024-01-10T20:33:23.434486+00:00 19994330.287624575198 27869999.999917931855 262864330.287538796663 1 60319.856532726 2024-01-10T20:33:24.427525+00:00 19994330.287705007941 27869999.999952089041 262864330.287653386593 1 60319.856544299 2024-01-10T20:33:25.427409+00:00 19994330.287544894964 27869999.999973770231 262864330.287514984608 1 60319.856555971 2024-01-10T20:33:26.435934+00:00 19994330.288089901209 27869999.999968871474 262864330.288055092096 1 60319.856567493 2024-01-10T20:33:27.431359+00:00 19994330.287787228823 27870000.000010505319 262864330.287794023752 1 60319.856579079 2024-01-10T20:33:28.432474+00:00 19994330.287688154727 27870000.000024467707 262864330.287708938122 1 60319.856590673 2024-01-10T20:33:29.434125+00:00 19994330.287663731724 27870000.000092085451 262864330.287752121687 1 60319.856602105 2024-01-10T20:33:30.421919+00:00 19994330.287660654634 27870000.000043649226 262864330.287700623274 1 60319.856613745 2024-01-10T20:33:31.427590+00:00 19994330.287815570831 27870000.000007264316 262864330.287819147110 1 60319.856625280 2024-01-10T20:33:32.424221+00:00 19994330.287748556584 27869999.999999396503 262864330.287744253874 1 60319.856637186 2024-01-10T20:33:33.452877+00:00 19994330.287883426994 27869999.999988988042 262864330.287868708372 1 60319.856648517 2024-01-10T20:33:34.431849+00:00 19994330.287726745009 27869999.999939713627 262864330.287662744522 1 60319.856660174 2024-01-10T20:33:35.439041+00:00 19994330.287413280457 27869999.999968260527 262864330.287377834320 1 60319.856671565 2024-01-10T20:33:36.423236+00:00 19994330.287652313709 27869999.999983888119 262864330.287632495165 1 60319.856683119 2024-01-10T20:33:37.421487+00:00 19994330.287603307515 27869999.999967664480 262864330.287567287683 1 60319.856694845 2024-01-10T20:33:38.434651+00:00 19994330.287984240800 27870000.000036172569 262864330.288016736507 1 60319.856706258 2024-01-10T20:33:39.420675+00:00 19994330.287609610707 27870000.000030945987 262864330.287636846304 1 60319.856717865 2024-01-10T20:33:40.423572+00:00 19994330.288209192455 27870000.000103443861 262864330.288308948278 1 60319.856729490 2024-01-10T20:33:41.427902+00:00 19994330.287564411759 27869999.999989375472 262864330.287550091743 1 60319.856741069 2024-01-10T20:33:42.428333+00:00 19994330.287732165307 27870000.000037614256 262864330.287766069174 1 60319.856752593 2024-01-10T20:33:43.424020+00:00 19994330.287814237177 27869999.999974209815 262864330.287784755230 1 60319.856764285 2024-01-10T20:33:44.434257+00:00 19994330.287532106042 27869999.999975658953 262864330.287504076958 1 60319.856775847 2024-01-10T20:33:45.433206+00:00 19994330.287884239107 27869999.999979045242 262864330.287859588861 1 60319.856787308 2024-01-10T20:33:46.423394+00:00 19994330.287886407226 27869999.999891482294 262864330.287774205208 1 60319.856798924 2024-01-10T20:33:47.426999+00:00 19994330.287557993084 27869999.999948728830 262864330.287503033876 1 60319.856810546 2024-01-10T20:33:48.431180+00:00 19994330.287756450474 27869999.999946299940 262864330.287699043751 1 60319.856822065 2024-01-10T20:33:49.426447+00:00 19994330.287661749870 27869999.999996010214 262864330.287654072046 1 60319.856833693 2024-01-10T20:33:50.431093+00:00 19994330.287641044706 27870000.000020373613 262864330.287657737732 1 60319.856845199 2024-01-10T20:33:51.425190+00:00 19994330.288005080074 27870000.000119857490 262864330.288121253252 1 60319.856856780 2024-01-10T20:33:52.425827+00:00 19994330.287649177015 27870000.000049460679 262864330.287694960833 1 60319.856868370 2024-01-10T20:33:53.427165+00:00 19994330.287768561393 27870000.000001709908 262864330.287766575813 1 60319.856879947 2024-01-10T20:33:54.427393+00:00 19994330.287819627672 27869999.999998144805 262864330.287814080715 1 60319.856891573 2024-01-10T20:33:55.431954+00:00 19994330.287532515824 27870000.000009242445 262864330.287538051605 1 60319.856903070 2024-01-10T20:33:56.425239+00:00 19994330.287969149649 27869999.999923016876 262864330.287888467312 1 60319.856914640 2024-01-10T20:33:57.424904+00:00 19994330.287731338292 27869999.999991677701 262864330.287719339132 1 60319.856926375 2024-01-10T20:33:58.438804+00:00 19994330.287663429976 27869999.999984212220 262864330.287643939257 1 60319.856937981 2024-01-10T20:33:59.441558+00:00 19994330.287896115333 27869999.999959606677 262864330.287852048874 1 60319.856949439 2024-01-10T20:34:00.431503+00:00 19994330.287557005882 27870000.000004634261 262864330.287557959557 1 60319.856961317 2024-01-10T20:34:01.457807+00:00 19994330.287853602320 27869999.999982483685 262864330.287832379341 1 60319.856972650 2024-01-10T20:34:02.436988+00:00 19994330.287763036788 27870000.000040221959 262864330.287799566984 1 60319.856984137 2024-01-10T20:34:03.429459+00:00 19994330.287823680788 27870000.000092163682 262864330.287912130356 1 60319.856995688 2024-01-10T20:34:04.427482+00:00 19994330.287563301623 27870000.000013370067 262864330.287572979927 1 60319.857007230 2024-01-10T20:34:05.424649+00:00 19994330.287598472089 27869999.999996285886 262864330.287591040134 1 60319.857018938 2024-01-10T20:34:06.436217+00:00 19994330.287837833166 27870000.000004757196 262864330.287838906050 1 60319.857030429 2024-01-10T20:34:07.429060+00:00 19994330.287812527269 27869999.999953091145 262864330.287761926651 1 60319.857041971 2024-01-10T20:34:08.426283+00:00 19994330.287828780711 27869999.999943822622 262864330.287768900394 1 60319.857053590 2024-01-10T20:34:09.430177+00:00 19994330.287666235119 27869999.999920736998 262864330.287583261728 1 60319.857065098 2024-01-10T20:34:10.424496+00:00 19994330.287772707641 27869999.999965094030 262864330.287734121084 1 60319.857076712 2024-01-10T20:34:11.427910+00:00 19994330.287861827761 27870000.000010184944 262864330.287868320942 1 60319.857088203 2024-01-10T20:34:12.420719+00:00 19994330.287958960980 27870000.000068835914 262864330.288024097681 1 60319.857099886 2024-01-10T20:34:13.430116+00:00 19994330.287825647742 27870000.000061683357 262864330.287883639336 1 60319.857111445 2024-01-10T20:34:14.428853+00:00 19994330.287659835070 27870000.000014573336 262864330.287670701742 1 60319.857122975 2024-01-10T20:34:15.425024+00:00 19994330.287785835564 27870000.000031635165 262864330.287813782692 1 60319.857134534 2024-01-10T20:34:16.423759+00:00 19994330.287495687604 27869999.999976109713 262864330.287468075752 1 60319.857146078 2024-01-10T20:34:17.421157+00:00 19994330.287878528237 27870000.000003576279 262864330.287878394127 1 60319.857157666 2024-01-10T20:34:18.422319+00:00 19994330.287721052766 27869999.999949906021 262864330.287667274475 1 60319.857169275 2024-01-10T20:34:19.425388+00:00 19994330.287808600813 27869999.999958608299 262864330.287763506174 1 60319.857180854 2024-01-10T20:34:20.425771+00:00 19994330.287883218378 27869999.999989941716 262864330.287869453430 1 60319.857192379 2024-01-10T20:34:21.421579+00:00 19994330.287837419659 27870000.000038325787 262864330.287872046232 1 60319.857204096 2024-01-10T20:34:22.433899+00:00 19994330.287793569267 27870000.000037003309 262864330.287826895714 1 60319.857215580 2024-01-10T20:34:23.426092+00:00 19994330.287580609322 27870000.000008169562 262864330.287585079670 1 60319.857227106 2024-01-10T20:34:24.421973+00:00 19994330.287878993899 27870000.000049583614 262864330.287924885750 1 60319.857238706 2024-01-10T20:34:25.424164+00:00 19994330.288028355688 27870000.000033266842 262864330.288057923317 1 60319.857250248 2024-01-10T20:34:26.421416+00:00 19994330.287738416344 27870000.000019177794 262864330.287753909826 1 60319.857261855 2024-01-10T20:34:27.424289+00:00 19994330.287813745439 27869999.999981004745 262864330.287791073322 1 60319.857273431 2024-01-10T20:34:28.424432+00:00 19994330.287860006094 27869999.999947600067 262864330.287803918123 1 60319.857284997 2024-01-10T20:34:29.423746+00:00 19994330.287624049932 27869999.999940678477 262864330.287561058998 1 60319.857296571 2024-01-10T20:34:30.423729+00:00 19994330.287481039762 27869999.999974481761 262864330.287451833487 1 60319.857308269 2024-01-10T20:34:31.434467+00:00 19994330.287839163095 27869999.999971713871 262864330.287807196379 1 60319.857319755 2024-01-10T20:34:32.426813+00:00 19994330.287607602775 27869999.999984782189 262864330.287588685751 1 60319.857331317 2024-01-10T20:34:33.425818+00:00 19994330.287791013718 27870000.000046785921 262864330.287834107876 1 60319.857342898 2024-01-10T20:34:34.426418+00:00 19994330.287786815315 27870000.000016268343 262864330.287799388170 1 60319.857354444 2024-01-10T20:34:35.423902+00:00 19994330.287454679608 27870000.000008001924 262864330.287458956242 1 60319.857366058 2024-01-10T20:34:36.427369+00:00 19994330.288082204759 27870000.000002816319 262864330.288081318140 1 60319.857377549 2024-01-10T20:34:37.420219+00:00 19994330.287649210542 27870000.000055860728 262864330.287701368332 1 60319.857389202 2024-01-10T20:34:38.427083+00:00 19994330.287762261927 27869999.999939084053 262864330.287697643042 1 60319.857400781 2024-01-10T20:34:39.427499+00:00 19994330.287662386894 27869999.999945413321 262864330.287604093552 1 60319.857412312 2024-01-10T20:34:40.423742+00:00 19994330.287635318935 27869999.999917257577 262864330.287548899651 1 60319.857423909 2024-01-10T20:34:41.425689+00:00 19994330.287729442120 27869999.999979529530 262864330.287705272436 1 60319.857435423 2024-01-10T20:34:42.420521+00:00 19994330.287774667144 27869999.999998018146 262864330.287769019604 1 60319.857447004 2024-01-10T20:34:43.421124+00:00 19994330.287761759013 27869999.999996770173 262864330.287754833698 1 60319.857458568 2024-01-10T20:34:44.420295+00:00 19994330.287855222821 27870000.000053010881 262864330.287904560566 1 60319.857470186 2024-01-10T20:34:45.424086+00:00 19994330.287753298879 27870000.000071138144 262864330.287820756435 1 60319.857481720 2024-01-10T20:34:46.420587+00:00 19994330.287828244269 27870000.000019758940 262864330.287844300270 1 60319.857493297 2024-01-10T20:34:47.420859+00:00 19994330.287785276771 27870000.000026620924 262864330.287808179855 1 60319.857504885 2024-01-10T20:34:48.422022+00:00 19994330.287600282580 27870000.000030763447 262864330.287627339363 1 60319.857516480 2024-01-10T20:34:49.423863+00:00 19994330.287881586701 27869999.999985530972 262864330.287863403559 1 60319.857528043 2024-01-10T20:34:50.422870+00:00 19994330.287626199424 27869999.999976962805 262864330.287599474192 1 60319.857539597 2024-01-10T20:34:51.421148+00:00 19994330.287777688354 27869999.999935094267 262864330.287709087133 1 60319.857551453 2024-01-10T20:34:52.445511+00:00 19994330.287799816579 27869999.999996874481 262864330.287792980671 1 60319.857562824 2024-01-10T20:34:53.428014+00:00 19994330.287675719708 27869999.999997638166 262864330.287669658661 1 60319.857574427 2024-01-10T20:34:54.430453+00:00 19994330.287402793765 27869999.999991416931 262864330.287390530109 1 60319.857585947 2024-01-10T20:34:55.425785+00:00 19994330.288107797503 27870000.000034946948 262864330.288139045238 1 60319.857597593 2024-01-10T20:34:56.432002+00:00 19994330.287974458188 27870000.000056289136 262864330.288027048111 1 60319.857609194 2024-01-10T20:34:57.434349+00:00 19994330.287804078311 27870000.000066831708 262864330.287867188454 1 60319.857620738 2024-01-10T20:34:58.431757+00:00 19994330.287637446076 27870000.000057160854 262864330.287690907717 1 60319.857632317 2024-01-10T20:34:59.432200+00:00 19994330.287677366287 27870000.000016879290 262864330.287690550089 1 60319.857643818 2024-01-10T20:35:00.425940+00:00 19994330.287843845785 27869999.999993298203 262864330.287833452225 1 60319.857655594 2024-01-10T20:35:01.443350+00:00 19994330.287487942725 27869999.999942477793 262864330.287426739931 1 60319.857667123 2024-01-10T20:35:02.439381+00:00 19994330.287961892784 27869999.999971270561 262864330.287929475307 1 60319.857678633 2024-01-10T20:35:03.433906+00:00 19994330.287634737790 27869999.999955106527 262864330.287586152554 1 60319.857690119 2024-01-10T20:35:04.426283+00:00 19994330.287984460592 27869999.999960586429 262864330.287941366434 1 60319.857701705 2024-01-10T20:35:05.427346+00:00 19994330.287759441882 27869999.999994281679 262864330.287750035524 1 60319.857713346 2024-01-10T20:35:06.433139+00:00 19994330.287583176047 27870000.000050928444 262864330.287630409002 1 60319.857724802 2024-01-10T20:35:07.422906+00:00 19994330.287810314447 27870000.000075444579 262864330.287882089615 1 60319.857736376 2024-01-10T20:35:08.422844+00:00 19994330.287866257131 27870000.000055443496 262864330.287918001413 1 60319.857747993 2024-01-10T20:35:09.426573+00:00 19994330.287640109658 27870000.000032138079 262864330.287668526173 1 60319.857759559 2024-01-10T20:35:10.425909+00:00 19994330.287937238812 27869999.999996196479 262864330.287929713726 1 60319.857771196 2024-01-10T20:35:11.431380+00:00 19994330.287946067750 27869999.999979551882 262864330.287921935320 1 60319.857782756 2024-01-10T20:35:12.430095+00:00 19994330.287646468729 27869999.999994836748 262864330.287637621164 1 60319.857794340 2024-01-10T20:35:13.430953+00:00 19994330.287849552929 27869999.999977823347 262864330.287823677063 1 60319.857805831 2024-01-10T20:35:14.423829+00:00 19994330.287615962327 27869999.999934356660 262864330.287546604872 1 60319.857817406 2024-01-10T20:35:15.423917+00:00 19994330.287594772875 27869999.999940223992 262864330.287531286478 1 60319.857828943 2024-01-10T20:35:16.420649+00:00 19994330.287783343345 27869999.999993026257 262864330.287772685289 1 60319.857840627 2024-01-10T20:35:17.430226+00:00 19994330.287844728678 27870000.000014618039 262864330.287855625153 1 60319.857852160 2024-01-10T20:35:18.426578+00:00 19994330.287760071456 27870000.000063549727 262864330.287819921970 1 60319.857863721 2024-01-10T20:35:19.425493+00:00 19994330.287634197623 27870000.000056970865 262864330.287687480450 1 60319.857875286 2024-01-10T20:35:20.424701+00:00 19994330.287844020873 27870000.000034101307 262864330.287874430418 1 60319.857886859 2024-01-10T20:35:21.424591+00:00 19994330.287661541253 27869999.999999176711 262864330.287657022476 1 60319.857898432 2024-01-10T20:35:22.424494+00:00 19994330.287786252797 27869999.999929342419 262864330.287711888552 1 60319.857909989 2024-01-10T20:35:23.422991+00:00 19994330.287663523108 27869999.999981939793 262864330.287641763687 1 60319.857921607 2024-01-10T20:35:24.426838+00:00 19994330.287682663649 27869999.999962296337 262864330.287641257048 1 60319.857933140 2024-01-10T20:35:25.423298+00:00 19994330.287471625954 27869999.999961361289 262864330.287429302931 1 60319.857944726 2024-01-10T20:35:26.424279+00:00 19994330.287812530994 27870000.000027455389 262864330.287836283445 1 60319.857956282 2024-01-10T20:35:27.422806+00:00 19994330.287787746638 27870000.000065442175 262864330.287849485874 1 60319.857967897 2024-01-10T20:35:28.426290+00:00 19994330.287649024278 27870000.000028703362 262864330.287674039602 1 60319.857979398 2024-01-10T20:35:29.419954+00:00 19994330.287805285305 27870000.000022016466 262864330.287823617458 1 60319.857991003 2024-01-10T20:35:30.422699+00:00 19994330.287886269391 27870000.000056337565 262864330.287938892841 1 60319.858002578 2024-01-10T20:35:31.422765+00:00 19994330.287768393755 27870000.000036813319 262864330.287801504135 1 60319.858014137 2024-01-10T20:35:32.421418+00:00 19994330.287722986192 27870000.000016141683 262864330.287735432386 1 60319.858025703 2024-01-10T20:35:33.420690+00:00 19994330.287688907236 27869999.999945655465 262864330.287630856037 1 60319.858037292 2024-01-10T20:35:34.422014+00:00 19994330.287653375417 27869999.999981679022 262864330.287631362677 1 60319.858048854 2024-01-10T20:35:35.421014+00:00 19994330.287626348436 27869999.999970134348 262864330.287592798471 1 60319.858060660 2024-01-10T20:35:36.440994+00:00 19994330.287574011832 27869999.999968022108 262864330.287538349628 1 60319.858072121 2024-01-10T20:35:37.431204+00:00 19994330.287909124047 27870000.000002920628 262864330.287908345461 1 60319.858083702 2024-01-10T20:35:38.431817+00:00 19994330.287758398801 27869999.999978452921 262864330.287733167410 1 60319.858095225 2024-01-10T20:35:39.427447+00:00 19994330.287689078599 27870000.000063683838 262864330.287749081850 1 60319.858106784 2024-01-10T20:35:40.426095+00:00 19994330.287600625306 27870000.000038385391 262864330.287635326385 1 60319.858118331 2024-01-10T20:35:41.423808+00:00 19994330.287971835583 27870000.000004030764 262864330.287972152233 1 60319.858129980 2024-01-10T20:35:42.430262+00:00 19994330.287671390921 27870000.000037968159 262864330.287705659866 1 60319.858141494 2024-01-10T20:35:43.425117+00:00 19994330.287777516991 27869999.999971661717 262864330.287745475769 1 60319.858153218 2024-01-10T20:35:44.438072+00:00 19994330.287658415735 27869999.999953843653 262864330.287608563900 1 60319.858164681 2024-01-10T20:35:45.428446+00:00 19994330.287794083357 27869999.999911896884 262864330.287702292204 1 60319.858176264 2024-01-10T20:35:46.429263+00:00 19994330.287637136877 27869999.999989707023 262864330.287623167038 1 60319.858187961 2024-01-10T20:35:47.439869+00:00 19994330.287617821246 27869999.999931734055 262864330.287545859814 1 60319.858199517 2024-01-10T20:35:48.438274+00:00 19994330.287736337632 27869999.999983642250 262864330.287716269493 1 60319.858210974 2024-01-10T20:35:49.428168+00:00 19994330.287948183715 27870000.000028710812 262864330.287973195314 1 60319.858222619 2024-01-10T20:35:50.434271+00:00 19994330.287694729865 27870000.000047441572 262864330.287738472223 1 60319.858234094 2024-01-10T20:35:51.425656+00:00 19994330.287778675556 27869999.999999891967 262864330.287774860859 1 60319.858245951 2024-01-10T20:35:52.450186+00:00 19994330.287693660706 27870000.000058729202 262864330.287748694420 1 60319.858257246 2024-01-10T20:35:53.426079+00:00 19994330.287861861289 27870000.000007789582 262864330.287865936756 1 60319.858268879 2024-01-10T20:35:54.431126+00:00 19994330.287702713162 27869999.999954346567 262864330.287653356791 1 60319.858280522 2024-01-10T20:35:55.437073+00:00 19994330.287840753794 27869999.999974370003 262864330.287811428308 1 60319.858291974 2024-01-10T20:35:56.426601+00:00 19994330.287554636598 27869999.999956019223 262864330.287506937981 1 60319.858303661 2024-01-10T20:35:57.436258+00:00 19994330.287898443639 27869999.999945152551 262864330.287839919329 1 60319.858315103 2024-01-10T20:35:58.424909+00:00 19994330.287967480719 27869999.999973572791 262864330.287937343121 1 60319.858326755 2024-01-10T20:35:59.431638+00:00 19994330.287705361843 27870000.000001356006 262864330.287703037262 1 60319.858338473 2024-01-10T20:36:00.444046+00:00 19994330.287871263921 27870000.000056870282 262864330.287924438715 1 60319.858349864 2024-01-10T20:36:01.428247+00:00 19994330.287670444697 27870000.000021602958 262864330.287688344717 1 60319.858361477 2024-01-10T20:36:02.431567+00:00 19994330.287756159902 27870000.000060815364 262864330.287813305855 1 60319.858373011 2024-01-10T20:36:03.428095+00:00 19994330.287847757339 27870000.000035114586 262864330.287879168987 1 60319.858384619 2024-01-10T20:36:04.431097+00:00 19994330.287859313190 27869999.999997485429 262864330.287853121758 1 60319.858396158 2024-01-10T20:36:05.428026+00:00 19994330.287870910019 27870000.000024717301 262864330.287891924381 1 60319.858407713 2024-01-10T20:36:06.426403+00:00 19994330.287492632866 27869999.999955691397 262864330.287444621325 1 60319.858419439 2024-01-10T20:36:07.439492+00:00 19994330.287672538310 27869999.999950990081 262864330.287619858980 1 60319.858430896 2024-01-10T20:36:08.429402+00:00 19994330.287610493600 27869999.999984882772 262864330.287591695786 1 60319.858442400 2024-01-10T20:36:09.423375+00:00 19994330.288055341691 27869999.999963190407 262864330.288014829159 1 60319.858454068 2024-01-10T20:36:10.431500+00:00 19994330.287484228611 27869999.999965954572 262864330.287446498871 1 60319.858465566 2024-01-10T20:36:11.424898+00:00 19994330.287907142192 27870000.000029660761 262864330.287933111191 1 60319.858477176 2024-01-10T20:36:12.428041+00:00 19994330.287632990628 27870000.000014353544 262864330.287643671036 1 60319.858488732 2024-01-10T20:36:13.426480+00:00 19994330.287821214646 27870000.000022813678 262864330.287840336561 1 60319.858500354 2024-01-10T20:36:14.430593+00:00 19994330.287822414190 27870000.000039484352 262864330.287858217955 1 60319.858511980 2024-01-10T20:36:15.435023+00:00 19994330.287940576673 27870000.000009302050 262864330.287946164608 1 60319.858523481 2024-01-10T20:36:16.428731+00:00 19994330.288119535893 27869999.999966230243 262864330.288082063198 1 60319.858535091 2024-01-10T20:36:17.431901+00:00 19994330.287575393915 27870000.000003613532 262864330.287575304508 1 60319.858546681 2024-01-10T20:36:18.433236+00:00 19994330.287774816155 27869999.999977473170 262864330.287748575211 1 60319.858558206 2024-01-10T20:36:19.429027+00:00 19994330.287824731320 27869999.999940354377 262864330.287761390209 1 60319.858569782 2024-01-10T20:36:20.429183+00:00 19994330.287810333073 27869999.999937530607 262864330.287744164467 1 60319.858581283 2024-01-10T20:36:21.422833+00:00 19994330.287631962448 27870000.000006236136 262864330.287634491920 1 60319.858592955 2024-01-10T20:36:22.431291+00:00 19994330.287871167064 27870000.000013671815 262864330.287881135941 1 60319.858604565 2024-01-10T20:36:23.434439+00:00 19994330.287635147572 27870000.000015728176 262864330.287647187710 1 60319.858616115 2024-01-10T20:36:24.432338+00:00 19994330.287763815373 27870000.000022757798 262864330.287782877684 1 60319.858627692 2024-01-10T20:36:25.432581+00:00 19994330.287569366395 27870000.000008381903 262864330.287574052811 1 60319.858639272 2024-01-10T20:36:26.433118+00:00 19994330.287498217076 27870000.000046763569 262864330.287541270256 1 60319.858650752 2024-01-10T20:36:27.425004+00:00 19994330.287999231368 27870000.000015743077 262864330.288011282682 1 60319.858662304 2024-01-10T20:36:28.423095+00:00 19994330.287700176239 27869999.999967701733 262864330.287664175034 1 60319.858673904 2024-01-10T20:36:29.425264+00:00 19994330.287731595337 27869999.999926067889 262864330.287653952837 1 60319.858685439 2024-01-10T20:36:30.421892+00:00 19994330.287772253156 27869999.999993551522 262864330.287762105465 1 60319.858697006 2024-01-10T20:36:31.421316+00:00 19994330.287792269140 27870000.000028781593 262864330.287817358971 1 60319.858708650 2024-01-10T20:36:32.427333+00:00 19994330.287633821368 27869999.999983403832 262864330.287613511086 1 60319.858720168 2024-01-10T20:36:33.422560+00:00 19994330.287844248116 27870000.000012718141 262864330.287853270769 1 60319.858731802 2024-01-10T20:36:34.427687+00:00 19994330.287724927068 27870000.000028520823 262864330.287749767303 1 60319.858743355 2024-01-10T20:36:35.425860+00:00 19994330.287818439305 27870000.000052090734 262864330.287866830826 1 60319.858754882 2024-01-10T20:36:36.421821+00:00 19994330.287658419460 27870000.000036537647 262864330.287691265345 1 60319.858766533 2024-01-10T20:36:37.428453+00:00 19994330.287992332131 27870000.000024076551 262864330.288012713194 1 60319.858778067 2024-01-10T20:36:38.425016+00:00 19994330.288046706468 27869999.999992147088 262864330.288035154343 1 60319.858789643 2024-01-10T20:36:39.425200+00:00 19994330.287702858448 27869999.999954167753 262864330.287653326988 1 60319.858801217 2024-01-10T20:36:40.425183+00:00 19994330.287920534611 27869999.999970428646 262864330.287887275219 1 60319.858812789 2024-01-10T20:36:41.425018+00:00 19994330.287614580244 27869999.999980516732 262864330.287591397762 1 60319.858824342 2024-01-10T20:36:42.423205+00:00 19994330.287825673819 27869999.999984994531 262864330.287806957960 1 60319.858835951 2024-01-10T20:36:43.426177+00:00 19994330.287737518549 27870000.000039391220 262864330.287773221731 1 60319.858847474 2024-01-10T20:36:44.421710+00:00 19994330.287774041295 27870000.000036083162 262864330.287806451321 1 60319.858859060 2024-01-10T20:36:45.422804+00:00 19994330.287617087364 27870000.000041864812 262864330.287655264139 1 60319.858870663 2024-01-10T20:36:46.425239+00:00 19994330.287796325982 27870000.000033542514 262864330.287826180458 1 60319.858882210 2024-01-10T20:36:47.422933+00:00 19994330.287736516446 27870000.000022981316 262864330.287755787373 1 60319.858893787 2024-01-10T20:36:48.423137+00:00 19994330.287767373025 27870000.000027693808 262864330.287791371346 1 60319.858905338 2024-01-10T20:36:49.421185+00:00 19994330.287618096918 27869999.999983623624 262864330.287598013878 1 60319.858916965 2024-01-10T20:36:50.425822+00:00 19994330.287859153003 27869999.999984137714 262864330.287839591503 1 60319.858928513 2024-01-10T20:36:51.423491+00:00 19994330.287792149931 27869999.999943684787 262864330.287732124329 1 60319.858940099 2024-01-10T20:36:52.424581+00:00 19994330.287896443158 27869999.999916791916 262864330.287809550762 1 60319.858951668 2024-01-10T20:36:53.424105+00:00 19994330.287721898407 27869999.999978680164 262864330.287696897984 1 60319.858963250 2024-01-10T20:36:54.424786+00:00 19994330.287820551544 27870000.000022623688 262864330.287839472294 1 60319.858974850 2024-01-10T20:36:55.427010+00:00 19994330.287930328399 27870000.000050377101 262864330.287977010012 1 60319.858986346 2024-01-10T20:36:56.420245+00:00 19994330.287658818066 27870000.000060081482 262864330.287715196609 1 60319.858997955 2024-01-10T20:36:57.423284+00:00 19994330.287569861859 27870000.000025510788 262864330.287591665983 1 60319.859009543 2024-01-10T20:36:58.424547+00:00 19994330.287736434489 27870000.000054776669 262864330.287787526846 1 60319.859021071 2024-01-10T20:36:59.420559+00:00 19994330.287632822990 27869999.999997690320 262864330.287626802921 1 60319.859032640 2024-01-10T20:37:00.420082+00:00 19994330.287710841745 27869999.999934531748 262864330.287641674280 1 60319.859044659 2024-01-10T20:37:01.458560+00:00 19994330.287864979357 27869999.999968722463 262864330.287829995155 1 60319.859055817 2024-01-10T20:37:02.422602+00:00 19994330.287730902433 27870000.000011797994 262864330.287739008665 1 60319.859067464 2024-01-10T20:37:03.428879+00:00 19994330.287722084671 27869999.999929666519 262864330.287648051977 1 60319.859079001 2024-01-10T20:37:04.425686+00:00 19994330.287704251707 27870000.000036746264 262864330.287737309933 1 60319.859090577 2024-01-10T20:37:05.425842+00:00 19994330.287654589862 27869999.999945387244 262864330.287596285343 1 60319.859102136 2024-01-10T20:37:06.424494+00:00 19994330.287795234472 27870000.000014450401 262864330.287806004286 1 60319.859113670 2024-01-10T20:37:07.421081+00:00 19994330.287920992821 27870000.000028941780 262864330.287946224213 1 60319.859125332 2024-01-10T20:37:08.428657+00:00 19994330.287714220583 27870000.000048145652 262864330.287758678198 1 60319.859136812 2024-01-10T20:37:09.420602+00:00 19994330.287831861526 27870000.000018443912 262864330.287846624851 1 60319.859148407 2024-01-10T20:37:10.422420+00:00 19994330.287813127041 27869999.999994292855 262864330.287803709507 1 60319.859159985 2024-01-10T20:37:11.422674+00:00 19994330.287797484547 27869999.999971751124 262864330.287765532732 1 60319.859171548 2024-01-10T20:37:12.421738+00:00 19994330.287617493421 27869999.999931227416 262864330.287545025349 1 60319.859183190 2024-01-10T20:37:13.427607+00:00 19994330.287774879485 27869999.999963779002 262864330.287734985352 1 60319.859194741 2024-01-10T20:37:14.425611+00:00 19994330.287777204067 27869999.999937355518 262864330.287710875273 1 60319.859206309 2024-01-10T20:37:15.425062+00:00 19994330.287653405219 27870000.000001166016 262864330.287650883198 1 60319.859217850 2024-01-10T20:37:16.422302+00:00 19994330.287826113403 27870000.000025089830 262864330.287847518921 1 60319.859229467 2024-01-10T20:37:17.425929+00:00 19994330.287838060409 27870000.000067654997 262864330.287902027369 1 60319.859241030 2024-01-10T20:37:18.425030+00:00 19994330.287602119148 27870000.000038199127 262864330.287636637688 1 60319.859252584 2024-01-10T20:37:19.423221+00:00 19994330.287800174206 27870000.000073455274 262864330.287869930267 1 60319.859264144 2024-01-10T20:37:20.422038+00:00 19994330.287624936551 27870000.000038869679 262864330.287660092115 1 60319.859275761 2024-01-10T20:37:21.425718+00:00 19994330.287851557136 27870000.000021241605 262864330.287869095802 1 60319.859287274 2024-01-10T20:37:22.420470+00:00 19994330.287588890642 27869999.999950155616 262864330.287535369396 1 60319.859298834 2024-01-10T20:37:23.419242+00:00 19994330.287820894271 27869999.999953698367 262864330.287770897150 1 60319.859310470 2024-01-10T20:37:24.424603+00:00 19994330.287719156593 27869999.999958984554 262864330.287674456835 1 60319.859322000 2024-01-10T20:37:25.420812+00:00 19994330.287703443319 27870000.000023908913 262864330.287723660469 1 60319.859333580 2024-01-10T20:37:26.421366+00:00 19994330.287661988288 27869999.999973941594 262864330.287632256746 1 60319.859345188 2024-01-10T20:37:27.424271+00:00 19994330.287628065795 27869999.999994363636 262864330.287618726492 1 60319.859356722 2024-01-10T20:37:28.420820+00:00 19994330.287887424231 27870000.000021450222 262864330.287905186415 1 60319.859368289 2024-01-10T20:37:29.420208+00:00 19994330.287650760263 27870000.000060223043 262864330.287707298994 1 60319.859379906 2024-01-10T20:37:30.423882+00:00 19994330.287874009460 27869999.999981205910 262864330.287851512432 1 60319.859391443 2024-01-10T20:37:31.420692+00:00 19994330.287593476474 27870000.000051654875 262864330.287641435862 1 60319.859403032 2024-01-10T20:37:32.421977+00:00 19994330.287621159106 27869999.999967560172 262864330.287585049868 1 60319.859414646 2024-01-10T20:37:33.425439+00:00 19994330.287765849382 27869999.999979771674 262864330.287741929293 1 60319.859426163 2024-01-10T20:37:34.420489+00:00 19994330.287678368390 27869999.999935902655 262864330.287610560656 1 60319.859437743 2024-01-10T20:37:35.421023+00:00 19994330.287931289524 27869999.999975755811 262864330.287903338671 1 60319.859449340 2024-01-10T20:37:36.422974+00:00 19994330.287563938648 27869999.999959561974 262864330.287519812584 1 60319.859460917 2024-01-10T20:37:37.423266+00:00 19994330.287835918367 27870000.000009533018 262864330.287841767073 1 60319.859472513 2024-01-10T20:37:38.425107+00:00 19994330.287747818977 27870000.000027801841 262864330.287771940231 1 60319.859484047 2024-01-10T20:37:39.421687+00:00 19994330.287753235549 27870000.000051889569 262864330.287801414728 1 60319.859495616 2024-01-10T20:37:40.421164+00:00 19994330.287865169346 27870000.000067111105 262864330.287928581238 1 60319.859507199 2024-01-10T20:37:41.422039+00:00 19994330.287964284420 27870000.000012945384 262864330.287973523140 1 60319.859518809 2024-01-10T20:37:42.425092+00:00 19994330.287936013192 27870000.000037029386 262864330.287969321012 1 60319.859530339 2024-01-10T20:37:43.421321+00:00 19994330.287724107504 27869999.999965652823 262864330.287686079741 1 60319.859541931 2024-01-10T20:37:44.422809+00:00 19994330.287721410394 27869999.999956347048 262864330.287674069405 1 60319.859553509 2024-01-10T20:37:45.423204+00:00 19994330.287797652185 27869999.999973710626 262864330.287767678499 1 60319.859565071 2024-01-10T20:37:46.422131+00:00 19994330.287711262703 27869999.999930772930 262864330.287638336420 1 60319.859576679 2024-01-10T20:37:47.425084+00:00 19994330.287782534957 27869999.999992400408 262864330.287771224976 1 60319.859588214 2024-01-10T20:37:48.421692+00:00 19994330.287479251623 27869999.999953489751 262864330.287429034710 1 60319.859599773 2024-01-10T20:37:49.420392+00:00 19994330.287987377495 27870000.000035449862 262864330.288019150496 1 60319.859611380 2024-01-10T20:37:50.423210+00:00 19994330.287707675248 27870000.000029437244 262864330.287733435631 1 60319.859622978 2024-01-10T20:37:51.425292+00:00 19994330.287933852524 27870000.000017642975 262864330.287947803736 1 60319.859634627 2024-01-10T20:37:52.431784+00:00 19994330.287838581949 27870000.000036049634 262864330.287870943546 1 60319.859646139 2024-01-10T20:37:53.426430+00:00 19994330.287612829357 27870000.000035308301 262864330.287644445896 1 60319.859657654 2024-01-10T20:37:54.421272+00:00 19994330.287721574306 27869999.999960117042 262864330.287678003311 1 60319.859669270 2024-01-10T20:37:55.424920+00:00 19994330.287947818637 27869999.999977201223 262864330.287921309471 1 60319.859680837 2024-01-10T20:37:56.424307+00:00 19994330.287652026862 27869999.999962374568 262864330.287610709667 1 60319.859692370 2024-01-10T20:37:57.420765+00:00 19994330.287891320884 27869999.999969396740 262864330.287857025862 1 60319.859703986 2024-01-10T20:37:58.424406+00:00 19994330.287825722247 27869999.999919511378 262864330.287741541862 1 60319.859715518 2024-01-10T20:37:59.420771+00:00 19994330.287537366152 27870000.000012047589 262864330.287545710802 1 60319.859727100 2024-01-10T20:38:00.421488+00:00 19994330.287896238267 27870000.000012382865 262864330.287904947996 1 60319.859738810 2024-01-10T20:38:01.433238+00:00 19994330.287709109485 27870000.000031020492 262864330.287736445665 1 60319.859750371 2024-01-10T20:38:02.432091+00:00 19994330.287802625448 27870000.000022783875 262864330.287821710110 1 60319.859761854 2024-01-10T20:38:03.424160+00:00 19994330.287760380656 27870000.000018008053 262864330.287774682045 1 60319.859773514 2024-01-10T20:38:04.431594+00:00 19994330.287727799267 27870000.000013720244 262864330.287737816572 1 60319.859785047 2024-01-10T20:38:05.428063+00:00 19994330.287905495614 27869999.999989319593 262864330.287891119719 1 60319.859796609 2024-01-10T20:38:06.427003+00:00 19994330.287687733769 27870000.000009305775 262864330.287693321705 1 60319.859808214 2024-01-10T20:38:07.429737+00:00 19994330.287800494581 27869999.999899104238 262864330.287695884705 1 60319.859819860 2024-01-10T20:38:08.435890+00:00 19994330.287778437138 27869999.999983556569 262864330.287758290768 1 60319.859831334 2024-01-10T20:38:09.427224+00:00 19994330.287805389613 27869999.999968018383 262864330.287769705057 1 60319.859842930 2024-01-10T20:38:10.429138+00:00 19994330.287746209651 27870000.000003367662 262864330.287745893002 1 60319.859854544 2024-01-10T20:38:11.432551+00:00 19994330.287640571594 27870000.000039376318 262864330.287676244974 1 60319.859866108 2024-01-10T20:38:12.431756+00:00 19994330.287798173726 27870000.000074654818 262864330.287869125605 1 60319.859877644 2024-01-10T20:38:13.428457+00:00 19994330.287845674902 27870000.000006653368 262864330.287848621607 1 60319.859889153 2024-01-10T20:38:14.422825+00:00 19994330.287695501000 27870000.000026855618 262864330.287718653679 1 60319.859900720 2024-01-10T20:38:15.422215+00:00 19994330.287774391472 27870000.000016391277 262864330.287787079811 1 60319.859912410 2024-01-10T20:38:16.432216+00:00 19994330.287752456963 27869999.999942962080 262864330.287691712379 1 60319.859923876 2024-01-10T20:38:17.422931+00:00 19994330.287561237812 27869999.999975204468 262864330.287532746792 1 60319.859935471 2024-01-10T20:38:18.424679+00:00 19994330.287916809320 27869999.999972194433 262864330.287885308266 1 60319.859947028 2024-01-10T20:38:19.423215+00:00 19994330.287716463208 27869999.999960608780 262864330.287673354149 1 60319.859958606 2024-01-10T20:38:20.423549+00:00 19994330.287727855146 27869999.999997094274 262864330.287721246481 1 60319.859970317 2024-01-10T20:38:21.435382+00:00 19994330.287855073810 27870000.000024132431 262864330.287875533104 1 60319.859981904 2024-01-10T20:38:22.436537+00:00 19994330.287548229098 27870000.000037554651 262864330.287582099438 1 60319.859993379 2024-01-10T20:38:23.427899+00:00 19994330.287948440760 27870000.000072833151 262864330.288017570972 1 60319.860004992 2024-01-10T20:38:24.431308+00:00 19994330.287563323975 27870000.000037681311 262864330.287597298622 1 60319.860016535 2024-01-10T20:38:25.428605+00:00 19994330.287613786757 27870000.000030316412 262864330.287640392780 1 60319.860028100 2024-01-10T20:38:26.427851+00:00 19994330.287751901895 27870000.000019736588 262864330.287767946720 1 60319.860039713 2024-01-10T20:38:27.431241+00:00 19994330.287672612816 27869999.999927122146 262864330.287596046925 1 60319.860051228 2024-01-10T20:38:28.426106+00:00 19994330.287664953619 27870000.000006671995 262864330.287667930126 1 60319.860062780 2024-01-10T20:38:29.424197+00:00 19994330.287796031684 27869999.999917138368 262864330.287709474564 1 60319.860074330 2024-01-10T20:38:30.422117+00:00 19994330.287822999060 27869999.999948054552 262864330.287767350674 1 60319.860085952 2024-01-10T20:38:31.426272+00:00 19994330.287741314620 27869999.999962355942 262864330.287699967623 1 60319.860097515 2024-01-10T20:38:32.425297+00:00 19994330.287581488490 27870000.000033922493 262864330.287611722946 1 60319.860109081 2024-01-10T20:38:33.424632+00:00 19994330.287483088672 27870000.000063322484 262864330.287542730570 1 60319.860120630 2024-01-10T20:38:34.422465+00:00 19994330.287690341473 27870000.000046409667 262864330.287733048201 1 60319.860132249 2024-01-10T20:38:35.426311+00:00 19994330.287808734924 27870000.000034030527 262864330.287839084864 1 60319.860143830 2024-01-10T20:38:36.426903+00:00 19994330.287639692426 27869999.999966960400 262864330.287602961063 1 60319.860155412 2024-01-10T20:38:37.427615+00:00 19994330.287754725665 27869999.999957244843 262864330.287708252668 1 60319.860166993 2024-01-10T20:38:38.428181+00:00 19994330.287927381694 27869999.999985996634 262864330.287909686565 1 60319.860178512 2024-01-10T20:38:39.423415+00:00 19994330.287734087557 27869999.999919094145 262864330.287649482489 1 60319.860190068 2024-01-10T20:38:40.421895+00:00 19994330.287730645388 27869999.999973375350 262864330.287700325251 1 60319.860201675 2024-01-10T20:38:41.424739+00:00 19994330.287686008960 27869999.999995071441 262864330.287677407265 1 60319.860213290 2024-01-10T20:38:42.428281+00:00 19994330.287999689579 27870000.000009194016 262864330.288005173206 1 60319.860224786 2024-01-10T20:38:43.421553+00:00 19994330.287619404495 27870000.000053923577 262864330.287669628859 1 60319.860236360 2024-01-10T20:38:44.421529+00:00 19994330.287708036602 27870000.000030167401 262864330.287734508514 1 60319.860248011 2024-01-10T20:38:45.428152+00:00 19994330.287836156785 27870000.000026024878 262864330.287858486176 1 60319.860259519 2024-01-10T20:38:46.422491+00:00 19994330.287814963609 27870000.000028181821 262864330.287839472294 1 60319.860271113 2024-01-10T20:38:47.424199+00:00 19994330.287735983729 27870000.000080574304 262864330.287812888622 1 60319.860282714 2024-01-10T20:38:48.426447+00:00 19994330.287923593074 27869999.999992251396 262864330.287912160158 1 60319.860294238 2024-01-10T20:38:49.422135+00:00 19994330.287783693522 27869999.999953962862 262864330.287733942270 1 60319.860305920 2024-01-10T20:38:50.431472+00:00 19994330.287656005472 27869999.999968420714 262864330.287620723248 1 60319.860317410 2024-01-10T20:38:51.424228+00:00 19994330.287828989327 27869999.999965399504 262864330.287790685892 1 60319.860328952 2024-01-10T20:38:52.421420+00:00 19994330.287861939520 27869999.999973133206 262864330.287831366062 1 60319.860340579 2024-01-10T20:38:53.426050+00:00 19994330.287644185126 27869999.999997701496 262864330.287638187408 1 60319.860352105 2024-01-10T20:38:54.421834+00:00 19994330.287663228810 27870000.000039160252 262864330.287698686123 1 60319.860363679 2024-01-10T20:38:55.421913+00:00 19994330.287714459002 27870000.000027880073 262864330.287738651037 1 60319.860375278 2024-01-10T20:38:56.424014+00:00 19994330.287794094533 27870000.000057782978 262864330.287848174572 1 60319.860386821 2024-01-10T20:38:57.421289+00:00 19994330.287390775979 27870000.000025000423 262864330.287412077188 1 60319.860398461 2024-01-10T20:38:58.427019+00:00 19994330.287869866937 27870000.000023212284 262864330.287889391184 1 60319.860409980 2024-01-10T20:38:59.422273+00:00 19994330.287479653955 27869999.999990049750 262864330.287465989590 1 60319.860421563 2024-01-10T20:39:00.423071+00:00 19994330.287876088172 27869999.999992083758 262864330.287864476442 1 60319.860433138 2024-01-10T20:39:01.423090+00:00 19994330.287623178214 27869999.999913256615 262864330.287532716990 1 60319.860444722 2024-01-10T20:39:02.423965+00:00 19994330.287749312818 27869999.999952629209 262864330.287698239088 1 60319.860456331 2024-01-10T20:39:03.427020+00:00 19994330.287675030529 27869999.999935317785 262864330.287606656551 1 60319.860467851 2024-01-10T20:39:04.422323+00:00 19994330.287689238787 27870000.000008329749 262864330.287693887949 1 60319.860479517 2024-01-10T20:39:05.430291+00:00 19994330.287625845522 27870000.000051870942 262864330.287674009800 1 60319.860490986 2024-01-10T20:39:06.421194+00:00 19994330.287671223283 27870000.000046137720 262864330.287713646889 1 60319.860502562 2024-01-10T20:39:07.421377+00:00 19994330.287808198482 27870000.000056594610 262864330.287861108780 1 60319.860514254 2024-01-10T20:39:08.431581+00:00 19994330.287895474583 27870000.000027615577 262864330.287919402122 1 60319.860525719 2024-01-10T20:39:09.422128+00:00 19994330.287754744291 27870000.000004414469 262864330.287755459547 1 60319.860537306 2024-01-10T20:39:10.423294+00:00 19994330.287576559931 27869999.999979022890 262864330.287551879883 1 60319.860548884 2024-01-10T20:39:11.423588+00:00 19994330.287703070790 27869999.999976739287 262864330.287676125765 1 60319.860560486 2024-01-10T20:39:12.425994+00:00 19994330.287662193179 27869999.999930713326 262864330.287589192390 1 60319.860572000 2024-01-10T20:39:13.420774+00:00 19994330.287862937897 27869999.999983895570 262864330.287843137980 1 60319.860583607 2024-01-10T20:39:14.423599+00:00 19994330.287736602128 27869999.999952875078 262864330.287685781717 1 60319.860595144 2024-01-10T20:39:15.420439+00:00 19994330.287666756660 27870000.000032357872 262864330.287695437670 1 60319.860606714 2024-01-10T20:39:16.420096+00:00 19994330.287604231387 27870000.000030331314 262864330.287630885839 1 60319.860618294 2024-01-10T20:39:17.420622+00:00 19994330.288036912680 27870000.000043451786 262864330.288076668978 1 60319.860629901 2024-01-10T20:39:18.423462+00:00 19994330.287848792970 27870000.000034675002 262864330.287879794836 1 60319.860641462 2024-01-10T20:39:19.422287+00:00 19994330.287461567670 27870000.000060759485 262864330.287518650293 1 60319.860653055 2024-01-10T20:39:20.423988+00:00 19994330.287773095071 27870000.000009655952 262864330.287779062986 1 60319.860664725 2024-01-10T20:39:21.432219+00:00 19994330.287681017071 27869999.999991521239 262864330.287668853998 1 60319.860676329 2024-01-10T20:39:22.434835+00:00 19994330.287777908146 27869999.999938968569 262864330.287713170052 1 60319.860687830 2024-01-10T20:39:23.428467+00:00 19994330.287696912885 27870000.000005830079 262864330.287699043751 1 60319.860699472 2024-01-10T20:39:24.434426+00:00 19994330.287526655942 27869999.999964535236 262864330.287487506866 1 60319.860711116 2024-01-10T20:39:25.440398+00:00 19994330.287876822054 27869999.999950535595 262864330.287823647261 1 60319.860722655 2024-01-10T20:39:26.437381+00:00 19994330.287793107331 27870000.000022746623 262864330.287812143564 1 60319.860734141 2024-01-10T20:39:27.429835+00:00 19994330.287595067173 27870000.000010348856 262864330.287601709366 1 60319.860745705 2024-01-10T20:39:28.428900+00:00 19994330.287901777774 27870000.000084765255 262864330.287982851267 1 60319.860757190 2024-01-10T20:39:29.421230+00:00 19994330.287817001343 27870000.000062286854 262864330.287875592709 1 60319.860768863 2024-01-10T20:39:30.429771+00:00 19994330.287674095482 27870000.000045336783 262864330.287715733051 1 60319.860780504 2024-01-10T20:39:31.435497+00:00 19994330.287739656866 27870000.000071413815 262864330.287807375193 1 60319.860792026 2024-01-10T20:39:32.431027+00:00 19994330.287668459117 27869999.999952018261 262864330.287616789341 1 60319.860803639 2024-01-10T20:39:33.434396+00:00 19994330.287626121193 27869999.999965142459 262864330.287587553263 1 60319.860815327 2024-01-10T20:39:34.444242+00:00 19994330.287807244807 27869999.999925054610 262864330.287728607655 1 60319.860826740 2024-01-10T20:39:35.430303+00:00 19994330.287791736424 27869999.999948143959 262864330.287736177444 1 60319.860838398 2024-01-10T20:39:36.437624+00:00 19994330.287918999791 27869999.999955650419 262864330.287870943546 1 60319.860849808 2024-01-10T20:39:37.423424+00:00 19994330.287785585970 27870000.000004369766 262864330.287786275148 1 60319.860861486 2024-01-10T20:39:38.432365+00:00 19994330.287611369044 27870000.000028692186 262864330.287636369467 1 60319.860872990 2024-01-10T20:39:39.426311+00:00 19994330.287441927940 27870000.000028025359 262864330.287466257811 1 60319.860884694 2024-01-10T20:39:40.437560+00:00 19994330.288023203611 27870000.000060722232 262864330.288080245256 1 60319.860896282 2024-01-10T20:39:41.438790+00:00 19994330.287854123861 27870000.000057652593 262864330.287908077240 1 60319.860907715 2024-01-10T20:39:42.426577+00:00 19994330.287762396038 27870000.000000637025 262864330.287759333849 1 60319.860919291 2024-01-10T20:39:43.426734+00:00 19994330.287886112928 27869999.999988280237 262864330.287870705128 1 60319.860930992 2024-01-10T20:39:44.437727+00:00 19994330.287556163967 27870000.000004414469 262864330.287556886673 1 60319.860942459 2024-01-10T20:39:45.428443+00:00 19994330.287899803370 27869999.999983798712 262864330.287879884243 1 60319.860953994 2024-01-10T20:39:46.425107+00:00 19994330.287770867348 27869999.999952420592 262864330.287719607353 1 60319.860965599 2024-01-10T20:39:47.427793+00:00 19994330.287571743131 27869999.999947443604 262864330.287515461445 1 60319.860977240 2024-01-10T20:39:48.433575+00:00 19994330.287926111370 27869999.999993722886 262864330.287916123867 1 60319.860988741 2024-01-10T20:39:49.427220+00:00 19994330.287671402097 27870000.000009261072 262864330.287676990032 1 60319.861000279 2024-01-10T20:39:50.424129+00:00 19994330.287855949253 27870000.000071551651 262864330.287923812866 1 60319.861012134 2024-01-10T20:39:51.448412+00:00 19994330.287876594812 27870000.000015370548 262864330.287888288498 1 60319.861023588 2024-01-10T20:39:52.438035+00:00 19994330.287700735033 27870000.000021383166 262864330.287718445063 1 60319.861035048 2024-01-10T20:39:53.428139+00:00 19994330.287681378424 27869999.999992754310 262864330.287670433521 1 60319.861046674 2024-01-10T20:39:54.432587+00:00 19994330.287686858326 27869999.999992948025 262864330.287676095963 1 60319.861058219 2024-01-10T20:39:55.430109+00:00 19994330.287774864584 27869999.999954983592 262864330.287726163864 1 60319.861069772 2024-01-10T20:39:56.428282+00:00 19994330.287733521312 27869999.999962981790 262864330.287692815065 1 60319.861081336 2024-01-10T20:39:57.427403+00:00 19994330.287775564939 27869999.999948054552 262864330.287719935179 1 60319.861092969 2024-01-10T20:39:58.432524+00:00 19994330.287962999195 27870000.000066030771 262864330.288025349379 1 60319.861104570 2024-01-10T20:39:59.434853+00:00 19994330.287513904274 27869999.999964516610 262864330.287474721670 1 60319.861116090 2024-01-10T20:40:00.430184+00:00 19994330.287821870297 27870000.000030346215 262864330.287848502398 1 60319.861127870 2024-01-10T20:40:01.447936+00:00 19994330.287705551833 27870000.000022940338 262864330.287724792957 1 60319.861139288 2024-01-10T20:40:02.434482+00:00 19994330.287782039493 27870000.000053837895 262864330.287832170725 1 60319.861151209 2024-01-10T20:40:03.464412+00:00 19994330.287619646639 27870000.000051300973 262864330.287667244673 1 60319.861162408 2024-01-10T20:40:04.432048+00:00 19994330.287940237671 27870000.000015493482 262864330.287952035666 1 60319.861174022 2024-01-10T20:40:05.435540+00:00 19994330.287883430719 27869999.999999519438 262864330.287879258394 1 60319.861185521 2024-01-10T20:40:06.429058+00:00 19994330.287694308907 27869999.999978188425 262864330.287668794394 1 60319.861197114 2024-01-10T20:40:07.430600+00:00 19994330.287583008409 27870000.000002112240 262864330.287581443787 1 60319.861208645 2024-01-10T20:40:08.426895+00:00 19994330.287848483771 27869999.999955680221 262864330.287800461054 1 60319.861220167 2024-01-10T20:40:09.422445+00:00 19994330.288033120334 27869999.999985370785 262864330.288014799356 1 60319.861231740 2024-01-10T20:40:10.422355+00:00 19994330.287858102471 27869999.999987971038 262864330.287842363119 1 60319.861243337 2024-01-10T20:40:11.424364+00:00 19994330.287761837244 27870000.000049512833 262864330.287807643414 1 60319.861254919 2024-01-10T20:40:12.425009+00:00 19994330.287755161524 27870000.000030517578 262864330.287781983614 1 60319.861266515 2024-01-10T20:40:13.426935+00:00 19994330.287642609328 27869999.999982997775 262864330.287621915340 1 60319.861278117 2024-01-10T20:40:14.429263+00:00 19994330.287945229560 27870000.000018917024 262864330.287960469723 1 60319.861289612 2024-01-10T20:40:15.422479+00:00 19994330.287722643465 27870000.000067461282 262864330.287786424160 1 60319.861301237 2024-01-10T20:40:16.426843+00:00 19994330.287811666727 27869999.999952752143 262864330.287760734558 1 60319.861312890 2024-01-10T20:40:17.433713+00:00 19994330.287499491125 27869999.999946456403 262864330.287442237139 1 60319.861324486 2024-01-10T20:40:18.435575+00:00 19994330.287891566753 27869999.999936610460 262864330.287824481726 1 60319.861335936 2024-01-10T20:40:19.424917+00:00 19994330.287763480097 27869999.999966774136 262864330.287726551294 1 60319.861347534 2024-01-10T20:40:20.426920+00:00 19994330.287783388048 27869999.999991305172 262864330.287770986557 1 60319.861359101 2024-01-10T20:40:21.426319+00:00 19994330.287717979401 27870000.000013642013 262864330.287727922201 1 60319.861370671 2024-01-10T20:40:22.425937+00:00 19994330.287639252841 27869999.999996338040 262864330.287631899118 1 60319.861382188 2024-01-10T20:40:23.421068+00:00 19994330.287952475250 27870000.000031013042 262864330.287979811430 1 60319.861393770 2024-01-10T20:40:24.421728+00:00 19994330.287710897624 27870000.000034362078 262864330.287741571665 1 60319.861405381 2024-01-10T20:40:25.424892+00:00 19994330.287731241435 27870000.000004950911 262864330.287732481956 1 60319.861416917 2024-01-10T20:40:26.421634+00:00 19994330.287716571242 27869999.999991767108 262864330.287704646587 1 60319.861428523 2024-01-10T20:40:27.424421+00:00 19994330.287596892565 27869999.999957218766 262864330.287550389767 1 60319.861440068 2024-01-10T20:40:28.421886+00:00 19994330.287561092526 27869999.999977972358 262864330.287535369396 1 60319.861451651 2024-01-10T20:40:29.422615+00:00 19994330.288070619106 27869999.999918196350 262864330.287985116243 1 60319.861463217 2024-01-10T20:40:30.421902+00:00 19994330.287805210799 27869999.999983746558 262864330.287785261869 1 60319.861474854 2024-01-10T20:40:31.427399+00:00 19994330.287599951029 27870000.000004701316 262864330.287600964308 1 60319.861486360 2024-01-10T20:40:32.421490+00:00 19994330.287599455565 27870000.000009223819 262864330.287604987621 1 60319.861498010 2024-01-10T20:40:33.428099+00:00 19994330.287698887289 27870000.000024236739 262864330.287719428539 1 60319.861509551 2024-01-10T20:40:34.425252+00:00 19994330.287818852812 27870000.000046797097 262864330.287861943245 1 60319.861521407 2024-01-10T20:40:35.449621+00:00 19994330.287859186530 27870000.000055696815 262864330.287911176682 1 60319.861532674 2024-01-10T20:40:36.423014+00:00 19994330.287783250213 27870000.000036858022 262864330.287816405296 1 60319.861544276 2024-01-10T20:40:37.425431+00:00 19994330.287867493927 27870000.000022307038 262864330.287886083126 1 60319.861555877 2024-01-10T20:40:38.427755+00:00 19994330.287529464811 27870000.000001978129 262864330.287527740002 1 60319.861567412 2024-01-10T20:40:39.424342+00:00 19994330.287791445851 27869999.999992180616 262864330.287779927254 1 60319.861579052 2024-01-10T20:40:40.430091+00:00 19994330.287729319185 27869999.999966889620 262864330.287692517042 1 60319.861590554 2024-01-10T20:40:41.423831+00:00 19994330.287616610527 27869999.999931193888 262864330.287544101477 1 60319.861602126 2024-01-10T20:40:42.423698+00:00 19994330.287779752165 27869999.999979827553 262864330.287755876780 1 60319.861613736 2024-01-10T20:40:43.426736+00:00 19994330.287634193897 27869999.999999675900 262864330.287630170584 1 60319.861625250 2024-01-10T20:40:44.421617+00:00 19994330.287757545710 27870000.000048231333 262864330.287802070379 1 60319.861636823 2024-01-10T20:40:45.421505+00:00 19994330.287821479142 27870000.000060517341 262864330.287878304720 1 60319.861648394 2024-01-10T20:40:46.421202+00:00 19994330.287819638848 27870000.000026833266 262864330.287842750549 1 60319.861659992 2024-01-10T20:40:47.423278+00:00 19994330.287666615099 27870000.000003788620 262864330.287666708231 1 60319.861671536 2024-01-10T20:40:48.420720+00:00 19994330.288001049310 27869999.999982435256 262864330.287979811430 1 60319.861683134 2024-01-10T20:40:49.422789+00:00 19994330.287487421185 27869999.999943483621 262864330.287427216768 1 60319.861694693 2024-01-10T20:40:50.421455+00:00 19994330.287773285061 27870000.000003684312 262864330.287773281336 1 60319.861706261 2024-01-10T20:40:51.420970+00:00 19994330.287630908191 27869999.999958235770 262864330.287585467100 1 60319.861717848 2024-01-10T20:40:52.422079+00:00 19994330.287599872798 27869999.999934636056 262864330.287530809641 1 60319.861729418 2024-01-10T20:40:53.421688+00:00 19994330.287592131644 27869999.999991074204 262864330.287579506636 1 60319.861740979 2024-01-10T20:40:54.420576+00:00 19994330.287931840867 27870000.000017255545 262864330.287945389748 1 60319.861752600 2024-01-10T20:40:55.424697+00:00 19994330.287804864347 27870000.000037215650 262864330.287838399410 1 60319.861764145 2024-01-10T20:40:56.422146+00:00 19994330.287902802229 27870000.000044777989 262864330.287943869829 1 60319.861775725 2024-01-10T20:40:57.422667+00:00 19994330.287647794932 27870000.000022284687 262864330.287666380405 1 60319.861787322 2024-01-10T20:40:58.424619+00:00 19994330.288037642837 27870000.000003121793 262864330.288037061691 1 60319.861798900 2024-01-10T20:40:59.424928+00:00 19994330.287618089467 27869999.999997824430 262864330.287612229586 1 60319.861810537 2024-01-10T20:41:00.430388+00:00 19994330.287751689553 27869999.999959494919 262864330.287707507610 1 60319.861822028 2024-01-10T20:41:01.423238+00:00 19994330.287564512342 27869999.999960701913 262864330.287521511316 1 60319.861833663 2024-01-10T20:41:02.428514+00:00 19994330.287900019437 27869999.999964136630 262864330.287860482931 1 60319.861845215 2024-01-10T20:41:03.426586+00:00 19994330.287533082068 27869999.999954596162 262864330.287483960390 1 60319.861856734 2024-01-10T20:41:04.421811+00:00 19994330.287686854601 27869999.999971035868 262864330.287654191256 1 60319.861868369 2024-01-10T20:41:05.427131+00:00 19994330.287836287171 27870000.000014718622 262864330.287847310305 1 60319.861880002 2024-01-10T20:41:06.432145+00:00 19994330.287592906505 27870000.000018864870 262864330.287608087063 1 60319.861891498 2024-01-10T20:41:07.425442+00:00 19994330.287737667561 27870000.000030629337 262864330.287764608860 1 60319.861903137 2024-01-10T20:41:08.430983+00:00 19994330.287736114115 27870000.000033624470 262864330.287766039371 1 60319.861914604 2024-01-10T20:41:09.421809+00:00 19994330.287727642804 27870000.000030729920 262864330.287754684687 1 60319.861926249 2024-01-10T20:41:10.427956+00:00 19994330.287983164191 27870000.000029832125 262864330.288009285927 1 60319.861937810 2024-01-10T20:41:11.426779+00:00 19994330.287727434188 27869999.999960474670 262864330.287684231997 1 60319.861949360 2024-01-10T20:41:12.424751+00:00 19994330.287694316357 27869999.999955046922 262864330.287645667791 1 60319.861960922 2024-01-10T20:41:13.423681+00:00 19994330.287567529827 27869999.999889459461 262864330.287453293800 1 60319.861972472 2024-01-10T20:41:14.421563+00:00 19994330.287983458489 27869999.999968659133 262864330.287948399782 1 60319.861984077 2024-01-10T20:41:15.424223+00:00 19994330.287667799741 27869999.999999839813 262864330.287663966417 1 60319.861995751 2024-01-10T20:41:16.432885+00:00 19994330.287690237164 27870000.000032756478 262864330.287719309330 1 60319.862007246 2024-01-10T20:41:17.426048+00:00 19994330.287814650685 27870000.000003028661 262864330.287813991308 1 60319.862018775 2024-01-10T20:41:18.422152+00:00 19994330.287462197244 27870000.000027235597 262864330.287485748529 1 60319.862030377 2024-01-10T20:41:19.424527+00:00 19994330.287811420858 27870000.000010959804 262864330.287818700075 1 60319.862041927 2024-01-10T20:41:20.422515+00:00 19994330.288071181625 27870000.000026997179 262864330.288094490767 1 60319.862053508 2024-01-10T20:41:21.423128+00:00 19994330.287536032498 27869999.999960217625 262864330.287492543459 1 60319.862065390 2024-01-10T20:41:22.449697+00:00 19994330.287735026330 27869999.999985340983 262864330.287716656923 1 60319.862076722 2024-01-10T20:41:23.428761+00:00 19994330.287810109556 27869999.999960780144 262864330.287767201662 1 60319.862088322 2024-01-10T20:41:24.431045+00:00 19994330.287631481886 27869999.999983839691 262864330.287611633539 1 60319.862099876 2024-01-10T20:41:25.429270+00:00 19994330.287708371878 27869999.999935653061 262864330.287640333176 1 60319.862111374 2024-01-10T20:41:26.422679+00:00 19994330.287667769939 27870000.000048991293 262864330.287713080645 1 60319.862122951 2024-01-10T20:41:27.422923+00:00 19994330.287879761308 27870000.000009108335 262864330.287885189056 1 60319.862134575 2024-01-10T20:41:28.427249+00:00 19994330.287579245865 27870000.000022348017 262864330.287597894669 1 60319.862146358 2024-01-10T20:41:29.445309+00:00 19994330.287929322571 27870000.000056698918 262864330.287982314825 1 60319.862157685 2024-01-10T20:41:30.423940+00:00 19994330.287604838610 27870000.000035498291 262864330.287636637688 1 60319.862169257 2024-01-10T20:41:31.423790+00:00 19994330.287903085351 27869999.999999627471 262864330.287899017334 1 60319.862180955 2024-01-10T20:41:32.434545+00:00 19994330.287585970014 27869999.999987017363 262864330.287569284439 1 60319.862192451 2024-01-10T20:41:33.427807+00:00 19994330.287647563964 27869999.999956499785 262864330.287600368261 1 60319.862203977 2024-01-10T20:41:34.423598+00:00 19994330.287977796048 27869999.999950636178 262864330.287924736738 1 60319.862215557 2024-01-10T20:41:35.424097+00:00 19994330.287770736963 27869999.999963670969 262864330.287730723619 1 60319.862227157 2024-01-10T20:41:36.426350+00:00 19994330.287742789835 27870000.000000316650 262864330.287739425898 1 60319.862238706 2024-01-10T20:41:37.424194+00:00 19994330.287830963731 27869999.999995626509 262864330.287822902203 1 60319.862250315 2024-01-10T20:41:38.427252+00:00 19994330.287731461227 27870000.000012546778 262864330.287740319967 1 60319.862261942 2024-01-10T20:41:39.431767+00:00 19994330.287639003247 27870000.000045653433 262864330.287680953741 1 60319.862273468 2024-01-10T20:41:40.427663+00:00 19994330.287729121745 27870000.000040657818 262864330.287766069174 1 60319.862285060 2024-01-10T20:41:41.429162+00:00 19994330.287577215582 27870000.000023350120 262864330.287596881390 1 60319.862296586 2024-01-10T20:41:42.425029+00:00 19994330.287906911224 27870000.000006821007 262864330.287910044193 1 60319.862308222 2024-01-10T20:41:43.430368+00:00 19994330.287618905306 27869999.999943487346 262864330.287558704615 1 60319.862319776 2024-01-10T20:41:44.428679+00:00 19994330.287715990096 27869999.999987404794 262864330.287699699402 1 60319.862331392 2024-01-10T20:41:45.432235+00:00 19994330.287679057568 27869999.999932315201 262864330.287607669830 1 60319.862343052 2024-01-10T20:41:46.439740+00:00 19994330.287732612342 27869999.999933395535 262864330.287662297487 1 60319.862354545 2024-01-10T20:41:47.432691+00:00 19994330.287606593221 27869999.999959185719 262864330.287562072277 1 60319.862366149 2024-01-10T20:41:48.435257+00:00 19994330.287889830768 27870000.000001180917 262864330.287887334824 1 60319.862377683 2024-01-10T20:41:49.431775+00:00 19994330.287661027163 27870000.000033695251 262864330.287691026926 1 60319.862389354 2024-01-10T20:41:50.440186+00:00 19994330.287826757878 27870000.000063095242 262864330.287886142731 1 60319.862400784 2024-01-10T20:41:51.427704+00:00 19994330.287742368877 27870000.000035922974 262864330.287774592638 1 60319.862412311 2024-01-10T20:41:52.423681+00:00 19994330.287990283221 27870000.000032197684 262864330.288018763065 1 60319.862423922 2024-01-10T20:41:53.426909+00:00 19994330.287604436278 27870000.000010319054 262864330.287611067295 1 60319.862435508 2024-01-10T20:41:54.427852+00:00 19994330.287682596594 27869999.999971602112 262864330.287650495768 1 60319.862447156 2024-01-10T20:41:55.434276+00:00 19994330.287899006158 27870000.000010050833 262864330.287905365229 1 60319.862458722 2024-01-10T20:41:56.433558+00:00 19994330.287740126252 27869999.999927598983 262864330.287664055824 1 60319.862470235 2024-01-10T20:41:57.428331+00:00 19994330.287716463208 27869999.999962653965 262864330.287675440311 1 60319.862481878 2024-01-10T20:41:58.434220+00:00 19994330.287511494011 27870000.000000689179 262864330.287508487701 1 60319.862493519 2024-01-10T20:41:59.440052+00:00 19994330.287759497762 27870000.000018909574 262864330.287774682045 1 60319.862504874 2024-01-10T20:42:00.421096+00:00 19994330.287662860006 27869999.999998845160 262864330.287658005953 1 60319.862516551 2024-01-10T20:42:01.430037+00:00 19994330.287838269025 27870000.000049665570 262864330.287884235382 1 60319.862528146 2024-01-10T20:42:02.431798+00:00 19994330.287750203162 27870000.000041801482 262864330.287788331509 1 60319.862539672 2024-01-10T20:42:03.427698+00:00 19994330.287829775363 27870000.000029034913 262864330.287855118513 1 60319.862551311 2024-01-10T20:42:04.433283+00:00 19994330.287685915828 27870000.000032842159 262864330.287715077400 1 60319.862562865 2024-01-10T20:42:05.431520+00:00 19994330.287808325142 27869999.999984648079 262864330.287789285183 1 60319.862574409 2024-01-10T20:42:06.428955+00:00 19994330.287662185729 27869999.999934453517 262864330.287592947483 1 60319.862585955 2024-01-10T20:42:07.426526+00:00 19994330.288005933166 27869999.999956987798 262864330.287959218025 1 60319.862597562 2024-01-10T20:42:08.429369+00:00 19994330.287689570338 27869999.999945860356 262864330.287631720304 1 60319.862609183 2024-01-10T20:42:09.433418+00:00 19994330.287590183318 27870000.000005338341 262864330.287591814995 1 60319.862620768 2024-01-10T20:42:10.434377+00:00 19994330.287679068744 27869999.999972298741 262864330.287647664547 1 60319.862632350 2024-01-10T20:42:11.435013+00:00 19994330.287744745612 27870000.000030897558 262864330.287771940231 1 60319.862643893 2024-01-10T20:42:12.432330+00:00 19994330.287802249193 27870000.000058408827 262864330.287856966257 1 60319.862655468 2024-01-10T20:42:13.432482+00:00 19994330.287740502506 27870000.000063676387 262864330.287800490856 1 60319.862666989 2024-01-10T20:42:14.427818+00:00 19994330.287895116955 27870000.000033881515 262864330.287925302982 1 60319.862678521 2024-01-10T20:42:15.424200+00:00 19994330.287844933569 27869999.999995876104 262864330.287837117910 1 60319.862690427 2024-01-10T20:42:16.452917+00:00 19994330.287782113999 27869999.999982424080 262864330.287760823965 1 60319.862701650 2024-01-10T20:42:17.422543+00:00 19994330.287768997252 27869999.999980166554 262864330.287745445967 1 60319.862713238 2024-01-10T20:42:18.423784+00:00 19994330.287797253579 27869999.999983988702 262864330.287777543068 1 60319.862724817 2024-01-10T20:42:19.424191+00:00 19994330.287790365517 27869999.999987583607 262864330.287774235010 1 60319.862736484 2024-01-10T20:42:20.432183+00:00 19994330.287623912096 27870000.000012747943 262864330.287632972002 1 60319.862748031 2024-01-10T20:42:21.429844+00:00 19994330.287711445242 27869999.999981861562 262864330.287689596415 1 60319.862759648 2024-01-10T20:42:22.433577+00:00 19994330.287858635187 27870000.000039964914 262864330.287894904613 1 60319.862771134 2024-01-10T20:42:23.425958+00:00 19994330.287738922983 27870000.000076781958 262864330.287811994553 1 60319.862782740 2024-01-10T20:42:24.428728+00:00 19994330.287768289447 27870000.000028766692 262864330.287793338299 1 60319.862794253 2024-01-10T20:42:25.423432+00:00 19994330.287587005645 27870000.000019118190 262864330.287602454424 1 60319.862805823 2024-01-10T20:42:26.423138+00:00 19994330.287848956883 27869999.999982923269 262864330.287828177214 1 60319.862817388 2024-01-10T20:42:27.422369+00:00 19994330.287774130702 27869999.999971296638 262864330.287741720676 1 60319.862829007 2024-01-10T20:42:28.426217+00:00 19994330.287836696953 27869999.999949127436 262864330.287782132626 1 60319.862840615 2024-01-10T20:42:29.429109+00:00 19994330.287734542042 27869999.999936126173 262864330.287666976452 1 60319.862852093 2024-01-10T20:42:30.420803+00:00 19994330.287697464228 27869999.999956004322 262864330.287649780512 1 60319.862863761 2024-01-10T20:42:31.428960+00:00 19994330.287676155567 27870000.000031411648 262864330.287703871727 1 60319.862875283 2024-01-10T20:42:32.424466+00:00 19994330.287633780390 27870000.000047929585 262864330.287678003311 1 60319.862886868 2024-01-10T20:42:33.425416+00:00 19994330.287700574845 27870000.000057686120 262864330.287754565477 1 60319.862898545 2024-01-10T20:42:34.434307+00:00 19994330.287829454988 27870000.000078085810 262864330.287903845310 1 60319.862909991 2024-01-10T20:42:35.423272+00:00 19994330.287758186460 27870000.000015083700 262864330.287769556046 1 60319.862921563 2024-01-10T20:42:36.423053+00:00 19994330.287801586092 27870000.000026006252 262864330.287823915482 1 60319.862933124 2024-01-10T20:42:37.421923+00:00 19994330.287730533630 27870000.000001166016 262864330.287728011608 1 60319.862944705 2024-01-10T20:42:38.422531+00:00 19994330.287983622402 27869999.999963279814 262864330.287943214178 1 60319.862956262 2024-01-10T20:42:39.421060+00:00 19994330.287549957633 27869999.999917324632 262864330.287463605404 1 60319.862967939 2024-01-10T20:42:40.429906+00:00 19994330.287763494998 27869999.999944742769 262864330.287704557180 1 60319.862979446 2024-01-10T20:42:41.424129+00:00 19994330.287626300007 27869999.999956626445 262864330.287579238415 1 60319.862991053 2024-01-10T20:42:42.426942+00:00 19994330.287919096649 27870000.000016015023 262864330.287931412458 1 60319.863002585 2024-01-10T20:42:43.423367+00:00 19994330.287805352360 27869999.999988999218 262864330.287790656090 1 60319.863014219 2024-01-10T20:42:44.428498+00:00 19994330.287561800331 27870000.000044766814 262864330.287602871656 1 60319.863025878 2024-01-10T20:42:45.435834+00:00 19994330.288008414209 27870000.000068094581 262864330.288072824478 1 60319.863037376 2024-01-10T20:42:46.429245+00:00 19994330.287681844085 27870000.000016000122 262864330.287694156170 1 60319.863048925 2024-01-10T20:42:47.427123+00:00 19994330.287795912474 27870000.000021044165 262864330.287813246250 1 60319.863060583 2024-01-10T20:42:48.434403+00:00 19994330.287822812796 27869999.999969072640 262864330.287788182497 1 60319.863072297 2024-01-10T20:42:49.446442+00:00 19994330.287613172084 27869999.999974004924 262864330.287583500147 1 60319.863083766 2024-01-10T20:42:50.437407+00:00 19994330.287952348590 27869999.999969858676 262864330.287918508053 1 60319.863095302 2024-01-10T20:42:51.434063+00:00 19994330.287536468357 27869999.999953512102 262864330.287486284971 1 60319.863106843 2024-01-10T20:42:52.431267+00:00 19994330.287779249251 27869999.999953936785 262864330.287729471922 1 60319.863118516 2024-01-10T20:42:53.439789+00:00 19994330.287751954049 27869999.999970771372 262864330.287719011307 1 60319.863129957 2024-01-10T20:42:54.428305+00:00 19994330.287581790239 27870000.000036831945 262864330.287614941597 1 60319.863141572 2024-01-10T20:42:55.431829+00:00 19994330.287885639817 27870000.000058986247 262864330.287940919399 1 60319.863153127 2024-01-10T20:42:56.430202+00:00 19994330.287942856550 27870000.000049568713 262864330.287988722324 1 60319.863164722 2024-01-10T20:42:57.431981+00:00 19994330.287718348205 27870000.000018980354 262864330.287733644247 1 60319.863176272 2024-01-10T20:42:58.429942+00:00 19994330.287729218602 27870000.000003311783 262864330.287728846073 1 60319.863187835 2024-01-10T20:42:59.428938+00:00 19994330.287809990346 27869999.999997302890 262864330.287803620100 1 60319.863199390 2024-01-10T20:43:00.427285+00:00 19994330.287971410900 27869999.999994393438 262864330.287962108850 1 60319.863211297 2024-01-10T20:43:01.456105+00:00 19994330.287701867521 27869999.999952413142 262864330.287650585175 1 60319.863222528 2024-01-10T20:43:02.426435+00:00 19994330.287767522037 27869999.999951045960 262864330.287714868784 1 60319.863234087 2024-01-10T20:43:03.425140+00:00 19994330.287804253399 27869999.999989084899 262864330.287789642811 1 60319.863245652 2024-01-10T20:43:04.424324+00:00 19994330.287842597812 27870000.000021200627 262864330.287860095501 1 60319.863257232 2024-01-10T20:43:05.424836+00:00 19994330.287788022310 27870000.000066511333 262864330.287850856781 1 60319.863268776 2024-01-10T20:43:06.422263+00:00 19994330.287601284683 27870000.000013459474 262864330.287611067295 1 60319.863280342 2024-01-10T20:43:07.421548+00:00 19994330.287625994533 27870000.000095468014 262864330.287717759609 1 60319.863291925 2024-01-10T20:43:08.422297+00:00 19994330.288007397205 27870000.000033192337 262864330.288036912680 1 60319.863303513 2024-01-10T20:43:09.423553+00:00 19994330.287576038390 27870000.000005580485 262864330.287577927113 1 60319.863315120 2024-01-10T20:43:10.426410+00:00 19994330.287850946188 27869999.999998953193 262864330.287846207619 1 60319.863326678 2024-01-10T20:43:11.424968+00:00 19994330.287830442190 27869999.999966226518 262864330.287792980671 1 60319.863338233 2024-01-10T20:43:12.423372+00:00 19994330.287447236478 27869999.999945137650 262864330.287388682365 1 60319.863349793 2024-01-10T20:43:13.422180+00:00 19994330.287622936070 27869999.999933823943 262864330.287553071976 1 60319.863361359 2024-01-10T20:43:14.421396+00:00 19994330.287925262004 27870000.000016272068 262864330.287937849760 1 60319.863372981 2024-01-10T20:43:15.425549+00:00 19994330.287548460066 27869999.999953620136 262864330.287498384714 1 60319.863384543 2024-01-10T20:43:16.424495+00:00 19994330.287708856165 27870000.000031247735 262864330.287736386061 1 60319.863396092 2024-01-10T20:43:17.422390+00:00 19994330.287835054100 27870000.000050589442 262864330.287881970406 1 60319.863407665 2024-01-10T20:43:18.422240+00:00 19994330.287666592747 27870000.000025734305 262864330.287688642740 1 60319.863419243 2024-01-10T20:43:19.422616+00:00 19994330.287899490446 27870000.000030864030 262864330.287926673889 1 60319.863430934 2024-01-10T20:43:20.432709+00:00 19994330.287800073624 27870000.000052701682 262864330.287849068642 1 60319.863442492 2024-01-10T20:43:21.431306+00:00 19994330.287865146995 27869999.999970864505 262864330.287832319736 1 60319.863454042 2024-01-10T20:43:22.429248+00:00 19994330.287699073553 27870000.000027373433 262864330.287722736597 1 60319.863465731 2024-01-10T20:43:23.439160+00:00 19994330.287749111652 27869999.999952144921 262864330.287697553635 1 60319.863477195 2024-01-10T20:43:24.429603+00:00 19994330.287646364421 27869999.999984223396 262864330.287626892328 1 60319.863488763 2024-01-10T20:43:25.429126+00:00 19994330.287792999297 27870000.000009197742 262864330.287798523903 1 60319.863500362 2024-01-10T20:43:26.431245+00:00 19994330.287610948086 27869999.999994166195 262864330.287601411343 1 60319.863511864 2024-01-10T20:43:27.425013+00:00 19994330.287879128009 27870000.000058513135 262864330.287933945656 1 60319.863523669 2024-01-10T20:43:28.444977+00:00 19994330.287706419826 27870000.000018239021 262864330.287720978260 1 60319.863535178 2024-01-10T20:43:29.439411+00:00 19994330.287932954729 27870000.000051736832 262864330.287981003523 1 60319.863546613 2024-01-10T20:43:30.427330+00:00 19994330.287788532674 27870000.000036451966 262864330.287821292877 1 60319.863558231 2024-01-10T20:43:31.431142+00:00 19994330.287490993738 27869999.999945178628 262864330.287432461977 1 60319.863569782 2024-01-10T20:43:32.429198+00:00 19994330.288018904626 27869999.999995384365 262864330.288010597229 1 60319.863581447 2024-01-10T20:43:33.437031+00:00 19994330.287512395531 27869999.999962929636 262864330.287471622229 1 60319.863592856 2024-01-10T20:43:34.422721+00:00 19994330.287869866937 27869999.999979417771 262864330.287845581770 1 60319.863604436 2024-01-10T20:43:35.423246+00:00 19994330.287717875093 27869999.999975230545 262864330.287689417601 1 60319.863616070 2024-01-10T20:43:36.428449+00:00 19994330.287890397012 27869999.999992750585 262864330.287879467010 1 60319.863627688 2024-01-10T20:43:37.432248+00:00 19994330.287584662437 27870000.000014260411 262864330.287595212460 1 60319.863639177 2024-01-10T20:43:38.424931+00:00 19994330.287939514965 27870000.000007376075 262864330.287943214178 1 60319.863650844 2024-01-10T20:43:39.432869+00:00 19994330.287712734193 27870000.000040829182 262864330.287749856710 1 60319.863662383 2024-01-10T20:43:40.429868+00:00 19994330.287827506661 27870000.000078979880 262864330.287902772427 1 60319.863673937 2024-01-10T20:43:41.428111+00:00 19994330.287939202040 27870000.000003349036 262864330.287938833237 1 60319.863685509 2024-01-10T20:43:42.428011+00:00 19994330.287698730826 27870000.000028606504 262864330.287723660469 1 60319.863697063 2024-01-10T20:43:43.426257+00:00 19994330.287761144340 27870000.000019840896 262864330.287777304649 1 60319.863708706 2024-01-10T20:43:44.432146+00:00 19994330.287739019841 27869999.999951183796 262864330.287686496973 1 60319.863720280 2024-01-10T20:43:45.432193+00:00 19994330.287568274885 27869999.999993998557 262864330.287558585405 1 60319.863731865 2024-01-10T20:43:46.433164+00:00 19994330.287771780044 27869999.999973572791 262864330.287741661072 1 60319.863743366 2024-01-10T20:43:47.426812+00:00 19994330.287800572813 27870000.000012990087 262864330.287809878588 1 60319.863754997 2024-01-10T20:43:48.431791+00:00 19994330.287614751607 27869999.999989874661 262864330.287600934505 1 60319.863766644 2024-01-10T20:43:49.438020+00:00 19994330.287765912712 27870000.000010047108 262864330.287772268057 1 60319.863778267 2024-01-10T20:43:50.442286+00:00 19994330.287811260670 27870000.000037424266 262864330.287844985723 1 60319.863789855 2024-01-10T20:43:51.443463+00:00 19994330.287737786770 27870000.000014476478 262864330.287748575211 1 60319.863801262 2024-01-10T20:43:52.429021+00:00 19994330.287928581238 27870000.000063929707 262864330.287988811731 1 60319.863812816 2024-01-10T20:43:53.427355+00:00 19994330.287637535483 27869999.999919988215 262864330.287553817034 1 60319.863824392 2024-01-10T20:43:54.427465+00:00 19994330.287616197020 27870000.000001274049 262864330.287613779306 1 60319.863835950 2024-01-10T20:43:55.426097+00:00 19994330.287856377661 27869999.999953642488 262864330.287806302309 1 60319.863847612 2024-01-10T20:43:56.433705+00:00 19994330.287580586970 27869999.999957688153 262864330.287534564734 1 60319.863859175 2024-01-10T20:43:57.432751+00:00 19994330.287611119449 27869999.999974846840 262864330.287582278252 1 60319.863870691 2024-01-10T20:43:58.427685+00:00 19994330.288179859519 27870000.000021025538 262864330.288197219372 1 60319.863882349 2024-01-10T20:43:59.434982+00:00 19994330.287678133696 27869999.999997109175 262864330.287671536207 1 60319.863893869 2024-01-10T20:44:00.430333+00:00 19994330.287744034082 27870000.000017192215 262864330.287757545710 1 60319.863905696 2024-01-10T20:44:01.452161+00:00 19994330.287500470877 27870000.000053528696 262864330.287550300360 1 60319.863917012 2024-01-10T20:44:02.429826+00:00 19994330.288025610149 27870000.000036228448 262864330.288058161736 1 60319.863928571 2024-01-10T20:44:03.428528+00:00 19994330.287637997419 27870000.000003762543 262864330.287638068199 1 60319.863940175 2024-01-10T20:44:04.431085+00:00 19994330.287915255874 27869999.999997295439 262864330.287908852100 1 60319.863951720 2024-01-10T20:44:05.428627+00:00 19994330.287685416639 27869999.999991238117 262864330.287672966719 1 60319.863963329 2024-01-10T20:44:06.431631+00:00 19994330.287830926478 27870000.000001173466 262864330.287828385830 1 60319.863974869 2024-01-10T20:44:07.428685+00:00 19994330.287488754839 27869999.999915245920 262864330.287400305271 1 60319.863986418 2024-01-10T20:44:08.426478+00:00 19994330.287780046463 27869999.999929495156 262864330.287705838680 1 60319.863998080 2024-01-10T20:44:09.434098+00:00 19994330.287995010614 27869999.999953422695 262864330.287944734097 1 60319.864009619 2024-01-10T20:44:10.431062+00:00 19994330.287491805851 27870000.000000964850 262864330.287489056587 1 60319.864021165 2024-01-10T20:44:11.428635+00:00 19994330.287689495832 27870000.000076811761 262864330.287762612104 1 60319.864032720 2024-01-10T20:44:12.427029+00:00 19994330.287705983967 27870000.000046323985 262864330.287748605013 1 60319.864044421 2024-01-10T20:44:13.437974+00:00 19994330.288017041981 27869999.999994933605 262864330.288008272648 1 60319.864055939 2024-01-10T20:44:14.433111+00:00 19994330.287791587412 27870000.000036150217 262864330.287824034691 1 60319.864067452 2024-01-10T20:44:15.427816+00:00 19994330.287711884826 27870000.000025007874 262864330.287733197212 1 60319.864079096 2024-01-10T20:44:16.433915+00:00 19994330.287838391960 27869999.999966822565 262864330.287801533937 1 60319.864090566 2024-01-10T20:44:17.424889+00:00 19994330.288047078997 27869999.999982163310 262864330.288025557995 1 60319.864102147 2024-01-10T20:44:18.425453+00:00 19994330.287660721689 27869999.999939344823 262864330.287596374750 1 60319.864113774 2024-01-10T20:44:19.430076+00:00 19994330.287726085633 27869999.999990586191 262864330.287712961435 1 60319.864125337 2024-01-10T20:44:20.429065+00:00 19994330.287741161883 27870000.000031650066 262864330.287769109011 1 60319.864136872 2024-01-10T20:44:21.425781+00:00 19994330.287769597024 27869999.999997451901 262864330.287763327360 1 60319.864148459 2024-01-10T20:44:22.426900+00:00 19994330.287822902203 27869999.999997276813 262864330.287816494703 1 60319.864159979 2024-01-10T20:44:23.422181+00:00 19994330.287749212235 27870000.000012289733 262864330.287757784128 1 60319.864171577 2024-01-10T20:44:24.424205+00:00 19994330.287722423673 27870000.000038936734 262864330.287757635117 1 60319.864183155 2024-01-10T20:44:25.424583+00:00 19994330.287836521864 27870000.000039193779 262864330.287872016430 1 60319.864194737 2024-01-10T20:44:26.425281+00:00 19994330.287892412394 27869999.999989241362 262864330.287877947092 1 60319.864206267 2024-01-10T20:44:27.421427+00:00 19994330.287734009326 27869999.999948520213 262864330.287678837776 1 60319.864217908 2024-01-10T20:44:28.427253+00:00 19994330.287554748356 27869999.999957174063 262864330.287508219481 1 60319.864229442 2024-01-10T20:44:29.423740+00:00 19994330.287708289921 27869999.999951262027 262864330.287655860186 1 60319.864240987 2024-01-10T20:44:30.421288+00:00 19994330.287717718631 27869999.999958321452 262864330.287672370672 1 60319.864252580 2024-01-10T20:44:31.422921+00:00 19994330.287798713893 27869999.999996338040 262864330.287791341543 1 60319.864264119 2024-01-10T20:44:32.419900+00:00 19994330.287512660027 27870000.000042758882 262864330.287551730871 1 60319.864275694 2024-01-10T20:44:33.419943+00:00 19994330.288016054779 27870000.000040266663 262864330.288052618504 1 60319.864287335 2024-01-10T20:44:34.425726+00:00 19994330.287564862520 27870000.000038281083 262864330.287599444389 1 60319.864298975 2024-01-10T20:44:35.431412+00:00 19994330.287832293659 27870000.000012703240 262864330.287841290236 1 60319.864310458 2024-01-10T20:44:36.423563+00:00 19994330.287758368999 27870000.000021100044 262864330.287775784731 1 60319.864322044 2024-01-10T20:44:37.424626+00:00 19994330.287931486964 27870000.000015977770 262864330.287943780422 1 60319.864333643 2024-01-10T20:44:38.426709+00:00 19994330.287845239043 27869999.999968394637 262864330.287809967995 1 60319.864345156 2024-01-10T20:44:39.421500+00:00 19994330.287662588060 27869999.999996531755 262864330.287655442953 1 60319.864356742 2024-01-10T20:44:40.422525+00:00 19994330.287619885057 27869999.999984510243 262864330.287600696087 1 60319.864368332 2024-01-10T20:44:41.423886+00:00 19994330.287794616073 27869999.999969184399 262864330.287760108709 1 60319.864379920 2024-01-10T20:44:42.425079+00:00 19994330.287725139409 27869999.999993998557 262864330.287715464830 1 60319.864391486 2024-01-10T20:44:43.424393+00:00 19994330.287728697062 27869999.999975401908 262864330.287700414658 1 60319.864403096 2024-01-10T20:44:44.427515+00:00 19994330.287715695798 27870000.000041313469 262864330.287753313780 1 60319.864414691 2024-01-10T20:44:45.429279+00:00 19994330.287823256105 27870000.000066075474 262864330.287885636091 1 60319.864426286 2024-01-10T20:44:46.431130+00:00 19994330.287864275277 27870000.000016681850 262864330.287877261639 1 60319.864437774 2024-01-10T20:44:47.423656+00:00 19994330.287507750094 27869999.999999608845 262864330.287503659725 1 60319.864449338 2024-01-10T20:44:48.422781+00:00 19994330.287760868669 27869999.999998621643 262864330.287755787373 1 60319.864460922 2024-01-10T20:44:49.423647+00:00 19994330.287683170289 27869999.999935682863 262864330.287615150213 1 60319.864472490 2024-01-10T20:44:50.423096+00:00 19994330.287730198354 27869999.999946169555 262864330.287672668695 1 60319.864484072 2024-01-10T20:44:51.423804+00:00 19994330.287830412388 27869999.999949865043 262864330.287776589394 1 60319.864495612 2024-01-10T20:44:52.420852+00:00 19994330.287839408964 27869999.999983489513 262864330.287819206715 1 60319.864507193 2024-01-10T20:44:53.421459+00:00 19994330.287562049925 27870000.000011187047 262864330.287569522858 1 60319.864518768 2024-01-10T20:44:54.421543+00:00 19994330.288012787700 27870000.000016592443 262864330.288025677204 1 60319.864530346 2024-01-10T20:44:55.421922+00:00 19994330.287675932050 27869999.999999508262 262864330.287671744823 1 60319.864541940 2024-01-10T20:44:56.423656+00:00 19994330.287782300264 27870000.000038385391 262864330.287817001343 1 60319.864553484 2024-01-10T20:44:57.421047+00:00 19994330.288046609610 27869999.999974384904 262864330.288017272949 1 60319.864565098 2024-01-10T20:44:58.424459+00:00 19994330.287669070065 27870000.000045631081 262864330.287710994482 1 60319.864576854 2024-01-10T20:44:59.440170+00:00 19994330.287779834121 27869999.999995112419 262864330.287771254778 1 60319.864588437 2024-01-10T20:45:00.440905+00:00 19994330.287747327238 27869999.999954868108 262864330.287698507309 1 60319.864599864 2024-01-10T20:45:01.428233+00:00 19994330.287626381963 27869999.999991528690 262864330.287614226341 1 60319.864611502 2024-01-10T20:45:02.433742+00:00 19994330.287941504270 27869999.999973185360 262864330.287910997868 1 60319.864623047 2024-01-10T20:45:03.431310+00:00 19994330.287779465318 27870000.000006631017 262864330.287782371044 1 60319.864634835 2024-01-10T20:45:04.449778+00:00 19994330.287828404456 27870000.000019468367 262864330.287844181061 1 60319.864646163 2024-01-10T20:45:05.428501+00:00 19994330.287804648280 27870000.000049896538 262864330.287850856781 1 60319.864657728 2024-01-10T20:45:06.427669+00:00 19994330.287451773882 27870000.000028394163 262864330.287476480007 1 60319.864669342 2024-01-10T20:45:07.431149+00:00 19994330.287945024669 27870000.000049930066 262864330.287991255522 1 60319.864680877 2024-01-10T20:45:08.427767+00:00 19994330.287719666958 27870000.000002376735 262864330.287718355656 1 60319.864692488 2024-01-10T20:45:09.430924+00:00 19994330.287740670145 27870000.000024199486 262864330.287761181593 1 60319.864704152 2024-01-10T20:45:10.438751+00:00 19994330.287752561271 27869999.999990150332 262864330.287739038467 1 60319.864715644 2024-01-10T20:45:11.431667+00:00 19994330.287717539817 27870000.000004693866 262864330.287718564272 1 60319.864727243 2024-01-10T20:45:12.433770+00:00 19994330.287765987217 27869999.999954532832 262864330.287716805935 1 60319.864738692 2024-01-10T20:45:13.422989+00:00 19994330.287708379328 27869999.999930154532 262864330.287634819746 1 60319.864750302 2024-01-10T20:45:14.426136+00:00 19994330.287759672850 27869999.999991737306 262864330.287747710943 1 60319.864761834 2024-01-10T20:45:15.422478+00:00 19994330.287778597325 27869999.999991502613 262864330.287766396999 1 60319.864773399 2024-01-10T20:45:16.421679+00:00 19994330.287573676556 27870000.000064838678 262864330.287634819746 1 60319.864785060 2024-01-10T20:45:17.429224+00:00 19994330.287732530385 27870000.000048782676 262864330.287777632475 1 60319.864796665 2024-01-10T20:45:18.431826+00:00 19994330.287600595504 27870000.000044319779 262864330.287641227245 1 60319.864808167 2024-01-10T20:45:19.425613+00:00 19994330.287785626948 27870000.000023201108 262864330.287805110216 1 60319.864819709 2024-01-10T20:45:20.422863+00:00 19994330.287682581693 27870000.000015009195 262864330.287693917751 1 60319.864831374 2024-01-10T20:45:21.430679+00:00 19994330.287555038929 27869999.999955222011 262864330.287506580353 1 60319.864842903 2024-01-10T20:45:22.426845+00:00 19994330.287827685475 27869999.999947294593 262864330.287771284580 1 60319.864854420 2024-01-10T20:45:23.421905+00:00 19994330.287832971662 27869999.999958351254 262864330.287787616253 1 60319.864865992 2024-01-10T20:45:24.421683+00:00 19994330.287730101496 27869999.999960049987 262864330.287686467171 1 60319.864877613 2024-01-10T20:45:25.425799+00:00 19994330.287670698017 27870000.000025913119 262864330.287692934275 1 60319.864889218 2024-01-10T20:45:26.428416+00:00 19994330.287843767554 27870000.000064849854 262864330.287904918194 1 60319.864900748 2024-01-10T20:45:27.424633+00:00 19994330.287605125457 27870000.000003725290 262864330.287605166435 1 60319.864912313 2024-01-10T20:45:28.423881+00:00 19994330.287773657590 27870000.000036131591 262864330.287806093693 1 60319.864923879 2024-01-10T20:45:29.423091+00:00 19994330.287712950259 27870000.000015269965 262864330.287724524736 1 60319.864935478 2024-01-10T20:45:30.425333+00:00 19994330.287695579231 27869999.999997880310 262864330.287689775229 1 60319.864947095 2024-01-10T20:45:31.428956+00:00 19994330.287734799087 27869999.999988771975 262864330.287719875574 1 60319.864958648 2024-01-10T20:45:32.427203+00:00 19994330.287772841752 27869999.999957326800 262864330.287726461887 1 60319.864970244 2024-01-10T20:45:33.429090+00:00 19994330.287703819573 27869999.999968953431 262864330.287669062614 1 60319.864981750 2024-01-10T20:45:34.423182+00:00 19994330.287863310426 27869999.999929234385 262864330.287788867950 1 60319.864993316 2024-01-10T20:45:35.422474+00:00 19994330.287766993046 27869999.999979171902 262864330.287742465734 1 60319.865004881 2024-01-10T20:45:36.421750+00:00 19994330.287788394839 27870000.000006366521 262864330.287791073322 1 60319.865016456 2024-01-10T20:45:37.421805+00:00 19994330.287980329245 27869999.999954890460 262864330.287931501865 1 60319.865028033 2024-01-10T20:45:38.422071+00:00 19994330.287811614573 27870000.000038079917 262864330.287845999002 1 60319.865039632 2024-01-10T20:45:39.424187+00:00 19994330.287449751049 27870000.000026620924 262864330.287472665310 1 60319.865051241 2024-01-10T20:45:40.427239+00:00 19994330.287677790970 27870000.000046186149 262864330.287720292807 1 60319.865062775 2024-01-10T20:45:41.423784+00:00 19994330.287652716041 27870000.000027321279 262864330.287676334381 1 60319.865074333 2024-01-10T20:45:42.422409+00:00 19994330.287863854319 27870000.000011060387 262864330.287871211767 1 60319.865085952 2024-01-10T20:45:43.426209+00:00 19994330.287813358009 27869999.999953053892 262864330.287762731314 1 60319.865097467 2024-01-10T20:45:44.421170+00:00 19994330.287673577666 27869999.999914035201 262864330.287583947182 1 60319.865109048 2024-01-10T20:45:45.421742+00:00 19994330.287709981203 27869999.999963372946 262864330.287669658661 1 60319.865120609 2024-01-10T20:45:46.420653+00:00 19994330.287690952420 27869999.999983754009 262864330.287671029568 1 60319.865132191 2024-01-10T20:45:47.421342+00:00 19994330.287945948541 27870000.000005219132 262864330.287947475910 1 60319.865143791 2024-01-10T20:45:48.423576+00:00 19994330.287684988230 27870000.000048480928 262864330.287729769945 1 60319.865155342 2024-01-10T20:45:49.421570+00:00 19994330.287694767118 27870000.000016693026 262864330.287707746029 1 60319.865166914 2024-01-10T20:45:50.421387+00:00 19994330.287628781050 27870000.000032726675 262864330.287657797337 1 60319.865178551 2024-01-10T20:45:51.426758+00:00 19994330.287764683366 27869999.999994002283 262864330.287755012512 1 60319.865190080 2024-01-10T20:45:52.422919+00:00 19994330.287561681122 27870000.000009074807 262864330.287567049265 1 60319.865201674 2024-01-10T20:45:53.424615+00:00 19994330.287831701338 27869999.999970149249 262864330.287798136473 1 60319.865213233 2024-01-10T20:45:54.423318+00:00 19994330.287815440446 27869999.999972380698 262864330.287784129381 1 60319.865224849 2024-01-10T20:45:55.426973+00:00 19994330.287899907678 27869999.999971911311 262864330.287868142128 1 60319.865236446 2024-01-10T20:45:56.428938+00:00 19994330.287864889950 27869999.999946087599 262864330.287807285786 1 60319.865247998 2024-01-10T20:45:57.427055+00:00 19994330.287557590753 27870000.000005390495 262864330.287559300661 1 60319.865259583 2024-01-10T20:45:58.427987+00:00 19994330.287845466286 27870000.000005241483 262864330.287847012281 1 60319.865271200 2024-01-10T20:45:59.431703+00:00 19994330.287592701614 27870000.000025760382 262864330.287614762783 1 60319.865282896 2024-01-10T20:46:00.442169+00:00 19994330.287737131119 27870000.000071607530 262864330.287805050611 1 60319.865294352 2024-01-10T20:46:01.432035+00:00 19994330.287910103798 27870000.000043019652 262864330.287949442863 1 60319.865305995 2024-01-10T20:46:02.437914+00:00 19994330.287721399218 27870000.000041589141 262864330.287759304047 1 60319.865317681 2024-01-10T20:46:03.447673+00:00 19994330.287809923291 27869999.999986778945 262864330.287792980671 1 60319.865329052 2024-01-10T20:46:04.430140+00:00 19994330.287663862109 27870000.000006757677 262864330.287666916847 1 60319.865340715 2024-01-10T20:46:05.437755+00:00 19994330.287606183439 27869999.999974943697 262864330.287577420473 1 60319.865352181 2024-01-10T20:46:06.428396+00:00 19994330.287992190570 27869999.999933324754 262864330.287921816111 1 60319.865363809 2024-01-10T20:46:07.433105+00:00 19994330.287902444601 27870000.000007230788 262864330.287905991077 1 60319.865375347 2024-01-10T20:46:08.429977+00:00 19994330.287653118372 27869999.999958962202 262864330.287608385086 1 60319.865387002 2024-01-10T20:46:09.437018+00:00 19994330.287633776665 27869999.999985475093 262864330.287615567446 1 60319.865398502 2024-01-10T20:46:10.430526+00:00 19994330.287765406072 27870000.000041015446 262864330.287802726030 1 60319.865410033 2024-01-10T20:46:11.426846+00:00 19994330.287820804864 27870000.000069115311 262864330.287886232138 1 60319.865421609 2024-01-10T20:46:12.426973+00:00 19994330.287679132074 27870000.000039715320 262864330.287715166807 1 60319.865433217 2024-01-10T20:46:13.429967+00:00 19994330.287950504571 27870000.000035274774 262864330.287982106209 1 60319.865444698 2024-01-10T20:46:14.421939+00:00 19994330.287681616843 27869999.999995488673 262864330.287673413754 1 60319.865456382 2024-01-10T20:46:15.431416+00:00 19994330.287668343633 27869999.999964714050 262864330.287629365921 1 60319.865467857 2024-01-10T20:46:16.422808+00:00 19994330.287481196225 27869999.999979369342 262864330.287456870079 1 60319.865479407 2024-01-10T20:46:17.420807+00:00 19994330.287801221013 27869999.999945636839 262864330.287743151188 1 60319.865491014 2024-01-10T20:46:18.423580+00:00 19994330.287739157677 27869999.999974831939 262864330.287710309029 1 60319.865502641 2024-01-10T20:46:19.428160+00:00 19994330.287793364376 27869999.999956551939 262864330.287746220827 1 60319.865514161 2024-01-10T20:46:20.423475+00:00 19994330.287837252021 27870000.000000990927 262864330.287834525108 1 60319.865525730 2024-01-10T20:46:21.423062+00:00 19994330.287630956620 27870000.000030260533 262864330.287657499313 1 60319.865537351 2024-01-10T20:46:22.427129+00:00 19994330.287763167173 27870000.000037442893 262864330.287796914577 1 60319.865548996 2024-01-10T20:46:23.433257+00:00 19994330.287809073925 27870000.000032607466 262864330.287837982178 1 60319.865560509 2024-01-10T20:46:24.427974+00:00 19994330.287669066340 27870000.000091593713 262864330.287756949663 1 60319.865572070 2024-01-10T20:46:25.426842+00:00 19994330.287943635136 27870000.000019971281 262864330.287959903479 1 60319.865583666 2024-01-10T20:46:26.428721+00:00 19994330.287754748017 27869999.999993320554 262864330.287744373083 1 60319.865595177 2024-01-10T20:46:27.423313+00:00 19994330.287775013596 27869999.999928876758 262864330.287700206041 1 60319.865606830 2024-01-10T20:46:28.430132+00:00 19994330.287733193487 27869999.999955125153 262864330.287684619427 1 60319.865618372 2024-01-10T20:46:29.427363+00:00 19994330.287894818932 27869999.999958738685 262864330.287849873304 1 60319.865629936 2024-01-10T20:46:30.426490+00:00 19994330.287739835680 27870000.000017605722 262864330.287753760815 1 60319.865641523 2024-01-10T20:46:31.427548+00:00 19994330.287639494985 27870000.000007890165 262864330.287643700838 1 60319.865653104 2024-01-10T20:46:32.428199+00:00 19994330.287727557123 27870000.000049300492 262864330.287773162127 1 60319.865664684 2024-01-10T20:46:33.428725+00:00 19994330.287644349039 27870000.000052519143 262864330.287693172693 1 60319.865676183 2024-01-10T20:46:34.422180+00:00 19994330.287901680917 27870000.000105228275 262864330.288003206253 1 60319.865687846 2024-01-10T20:46:35.429914+00:00 19994330.287571512163 27869999.999998133630 262864330.287565946579 1 60319.865699411 2024-01-10T20:46:36.429102+00:00 19994330.287794176489 27870000.000012811273 262864330.287803292274 1 60319.865711004 2024-01-10T20:46:37.430769+00:00 19994330.287898045033 27869999.999990168959 262864330.287884503603 1 60319.865722523 2024-01-10T20:46:38.425999+00:00 19994330.287586759776 27869999.999954793602 262864330.287537842989 1 60319.865734112 2024-01-10T20:46:39.427278+00:00 19994330.287706438452 27869999.999986439943 262864330.287689179182 1 60319.865745618 2024-01-10T20:46:40.421446+00:00 19994330.287834715098 27869999.999971717596 262864330.287802726030 1 60319.865757240 2024-01-10T20:46:41.425540+00:00 19994330.287791594863 27869999.999917913228 262864330.287705838680 1 60319.865768807 2024-01-10T20:46:42.424937+00:00 19994330.287542931736 27870000.000043720007 262864330.287582963705 1 60319.865780371 2024-01-10T20:46:43.424085+00:00 19994330.287903230637 27870000.000040404499 262864330.287939935923 1 60319.865791919 2024-01-10T20:46:44.421816+00:00 19994330.287543494254 27870000.000066563487 262864330.287606388330 1 60319.865803509 2024-01-10T20:46:45.423136+00:00 19994330.287791240960 27870000.000042587519 262864330.287830144167 1 60319.865815083 2024-01-10T20:46:46.423229+00:00 19994330.287836182863 27870000.000052895397 262864330.287885397673 1 60319.865826633 2024-01-10T20:46:47.421084+00:00 19994330.287731457502 27869999.999984983355 262864330.287712752819 1 60319.865838254 2024-01-10T20:46:48.425115+00:00 19994330.287725880742 27869999.999996721745 262864330.287718892097 1 60319.865849837 2024-01-10T20:46:49.425920+00:00 19994330.287536580116 27869999.999915182590 262864330.287448078394 1 60319.865861361 2024-01-10T20:46:50.421579+00:00 19994330.287841152400 27869999.999953109771 262864330.287790566683 1 60319.865873019 2024-01-10T20:46:51.428862+00:00 19994330.287889208645 27869999.999952360988 262864330.287837892771 1 60319.865884657 2024-01-10T20:46:52.434408+00:00 19994330.287283118814 27870000.000012286007 262864330.287291705608 1 60319.865896139 2024-01-10T20:46:53.426383+00:00 19994330.287820875645 27869999.999994438142 262864330.287811607122 1 60319.865907769 2024-01-10T20:46:54.431216+00:00 19994330.287708565593 27870000.000060003251 262864330.287764847279 1 60319.865919363 2024-01-10T20:46:55.432925+00:00 19994330.287721563131 27870000.000070579350 262864330.287788450718 1 60319.865930999 2024-01-10T20:46:56.438273+00:00 19994330.287957176566 27870000.000072535127 262864330.288026034832 1 60319.865942603 2024-01-10T20:46:57.440845+00:00 19994330.287666741759 27869999.999979995191 262864330.287643045187 1 60319.865954132 2024-01-10T20:46:58.436992+00:00 19994330.287736348808 27870000.000031404197 262864330.287764072418 1 60319.865965565 2024-01-10T20:46:59.424778+00:00 19994330.287697825581 27869999.999923087656 262864330.287617206573 1 60319.865977330 2024-01-10T20:47:00.441317+00:00 19994330.287724580616 27869999.999970365316 262864330.287691265345 1 60319.865988715 2024-01-10T20:47:01.424953+00:00 19994330.287618163973 27869999.999947987497 262864330.287562459707 1 60319.866000286 2024-01-10T20:47:02.424733+00:00 19994330.288104813546 27869999.999967768788 262864330.288068860769 1 60319.866011869 2024-01-10T20:47:03.425460+00:00 19994330.287655256689 27869999.999993246049 262864330.287644803524 1 60319.866023498 2024-01-10T20:47:04.430182+00:00 19994330.287763964385 27869999.999990351498 262864330.287750601768 1 60319.866035013 2024-01-10T20:47:05.425142+00:00 19994330.287967875600 27870000.000007197261 262864330.287971377373 1 60319.866046559 2024-01-10T20:47:06.422659+00:00 19994330.287812482566 27869999.999993938953 262864330.287802726030 1 60319.866058106 2024-01-10T20:47:07.420312+00:00 19994330.287634842098 27870000.000057335943 262864330.287688493729 1 60319.866069716 2024-01-10T20:47:08.423498+00:00 19994330.287943232805 27870000.000043112785 262864330.287982672453 1 60319.866081297 2024-01-10T20:47:09.424045+00:00 19994330.287552837282 27870000.000021047890 262864330.287570178509 1 60319.866092977 2024-01-10T20:47:10.433188+00:00 19994330.287832964212 27869999.999973062426 262864330.287802338600 1 60319.866104437 2024-01-10T20:47:11.423381+00:00 19994330.287774812430 27869999.999952808022 262864330.287723898888 1 60319.866116007 2024-01-10T20:47:12.422989+00:00 19994330.287597656250 27869999.999950475991 262864330.287544429302 1 60319.866127562 2024-01-10T20:47:13.421389+00:00 19994330.287684235722 27869999.999997779727 262864330.287678331137 1 60319.866139145 2024-01-10T20:47:14.422119+00:00 19994330.287828385830 27869999.999971318990 262864330.287796020508 1 60319.866150715 2024-01-10T20:47:15.421790+00:00 19994330.287796933204 27870000.000037644058 262864330.287830889225 1 60319.866162307 2024-01-10T20:47:16.423294+00:00 19994330.287584889680 27870000.000024504960 262864330.287605702877 1 60319.866173862 2024-01-10T20:47:17.421726+00:00 19994330.287772968411 27870000.000046946108 262864330.287816226482 1 60319.866185439 2024-01-10T20:47:18.421901+00:00 19994330.287646990269 27870000.000065766275 262864330.287709057331 1 60319.866197020 2024-01-10T20:47:19.422528+00:00 19994330.287661276758 27870000.000040732324 262864330.287698328495 1 60319.866208668 2024-01-10T20:47:20.428935+00:00 19994330.287794575095 27870000.000013798475 262864330.287804663181 1 60319.866220243 2024-01-10T20:47:21.429035+00:00 19994330.287629533559 27869999.999964166433 262864330.287590026855 1 60319.866231855 2024-01-10T20:47:22.432256+00:00 19994330.287595506757 27869999.999936107546 262864330.287527918816 1 60319.866243451 2024-01-10T20:47:23.434193+00:00 19994330.287864990532 27869999.999956138432 262864330.287817418575 1 60319.866254900 2024-01-10T20:47:24.423357+00:00 19994330.287773042917 27869999.999997399747 262864330.287766754627 1 60319.866266666 2024-01-10T20:47:25.439922+00:00 19994330.287931311876 27869999.999973192811 262864330.287900805473 1 60319.866278131 2024-01-10T20:47:26.430462+00:00 19994330.287715505809 27870000.000055316836 262864330.287767112255 1 60319.866289709 2024-01-10T20:47:27.430815+00:00 19994330.287708580494 27870000.000033769757 262864330.287738651037 1 60319.866301220 2024-01-10T20:47:28.425446+00:00 19994330.287840176374 27870000.000010654330 262864330.287847161293 1 60319.866312873 2024-01-10T20:47:29.432232+00:00 19994330.287738099694 27870000.000026740134 262864330.287761151791 1 60319.866324411 2024-01-10T20:47:30.429092+00:00 19994330.287897367030 27870000.000033203512 262864330.287926882505 1 60319.866335984 2024-01-10T20:47:31.429025+00:00 19994330.287548657507 27869999.999971684068 262864330.287516653538 1 60319.866347617 2024-01-10T20:47:32.434119+00:00 19994330.287664707750 27869999.999950487167 262864330.287611514330 1 60319.866359342 2024-01-10T20:47:33.447136+00:00 19994330.287805385888 27869999.999978698790 262864330.287780374289 1 60319.866370774 2024-01-10T20:47:34.434875+00:00 19994330.287449739873 27869999.999926425517 262864330.287372469902 1 60319.866382189 2024-01-10T20:47:35.421142+00:00 19994330.288033984601 27869999.999982737005 262864330.288013041019 1 60319.866393776 2024-01-10T20:47:36.422217+00:00 19994330.287678219378 27870000.000007722527 262864330.287682235241 1 60319.866405391 2024-01-10T20:47:37.425819+00:00 19994330.287817943841 27870000.000061891973 262864330.287876158953 1 60319.866416990 2024-01-10T20:47:38.427921+00:00 19994330.287635933608 27870000.000014424324 262864330.287646651268 1 60319.866428607 2024-01-10T20:47:39.431649+00:00 19994330.287565521896 27870000.000079356134 262864330.287641197443 1 60319.866440172 2024-01-10T20:47:40.430891+00:00 19994330.287786211818 27870000.000003851950 262864330.287786364555 1 60319.866451703 2024-01-10T20:47:41.427098+00:00 19994330.287788443267 27870000.000028587878 262864330.287813335657 1 60319.866463314 2024-01-10T20:47:42.430338+00:00 19994330.287803128362 27869999.999965704978 262864330.287765145302 1 60319.866474900 2024-01-10T20:47:43.431370+00:00 19994330.287837918848 27869999.999982826412 262864330.287817060947 1 60319.866486522 2024-01-10T20:47:44.435497+00:00 19994330.287773106247 27869999.999926678836 262864330.287696093321 1 60319.866498092 2024-01-10T20:47:45.435151+00:00 19994330.287644226104 27869999.999923877418 262864330.287564426661 1 60319.866509615 2024-01-10T20:47:46.430678+00:00 19994330.288095831871 27869999.999980337918 262864330.288072466850 1 60319.866521232 2024-01-10T20:47:47.434406+00:00 19994330.287631012499 27869999.999984353781 262864330.287611663342 1 60319.866532704 2024-01-10T20:47:48.425641+00:00 19994330.287801645696 27870000.000081524253 262864330.287879496813 1 60319.866544376 2024-01-10T20:47:49.434103+00:00 19994330.287792332470 27870000.000008773059 262864330.287797391415 1 60319.866555948 2024-01-10T20:47:50.433873+00:00 19994330.287864308804 27870000.000040818006 262864330.287901431322 1 60319.866567402 2024-01-10T20:47:51.423517+00:00 19994330.287756100297 27870000.000047992915 262864330.287800371647 1 60319.866579020 2024-01-10T20:47:52.427381+00:00 19994330.287582796067 27869999.999983046204 262864330.287562131882 1 60319.866590626 2024-01-10T20:47:53.430065+00:00 19994330.287898134440 27870000.000009026378 262864330.287903457880 1 60319.866602187 2024-01-10T20:47:54.428932+00:00 19994330.287670083344 27869999.999939575791 262864330.287605941296 1 60319.866613778 2024-01-10T20:47:55.430395+00:00 19994330.287810340524 27869999.999954566360 262864330.287761211395 1 60319.866625346 2024-01-10T20:47:56.429902+00:00 19994330.287773851305 27869999.999971721321 262864330.287741869688 1 60319.866636860 2024-01-10T20:47:57.424744+00:00 19994330.287771102041 27869999.999977327883 262864330.287744730711 1 60319.866648640 2024-01-10T20:47:58.442457+00:00 19994330.287633273751 27870000.000038284808 262864330.287667870522 1 60319.866660092 2024-01-10T20:47:59.432006+00:00 19994330.287918478251 27870000.000035613775 262864330.287950396538 1 60319.866671621 2024-01-10T20:48:00.428034+00:00 19994330.287661034614 27870000.000103831291 262864330.287761181593 1 60319.866683323 2024-01-10T20:48:01.439143+00:00 19994330.287830989808 27870000.000009473413 262864330.287836760283 1 60319.866694757 2024-01-10T20:48:02.427038+00:00 19994330.287962645292 27870000.000030811876 262864330.287989765406 1 60319.866706343 2024-01-10T20:48:03.428066+00:00 19994330.287575595081 27870000.000008426607 262864330.287580341101 1 60319.866717986 2024-01-10T20:48:04.433954+00:00 19994330.287571653724 27870000.000001475215 262864330.287569463253 1 60319.866729517 2024-01-10T20:48:05.430282+00:00 19994330.287626940757 27869999.999983094633 262864330.287606358528 1 60319.866741160 2024-01-10T20:48:06.436198+00:00 19994330.287755880505 27869999.999990459532 262864330.287742644548 1 60319.866752647 2024-01-10T20:48:07.428668+00:00 19994330.288000006229 27869999.999910064042 262864330.287906378508 1 60319.866764238 2024-01-10T20:48:08.430133+00:00 19994330.287772692740 27869999.999978300184 262864330.287747293711 1 60319.866775840 2024-01-10T20:48:09.432564+00:00 19994330.287578564137 27869999.999998416752 262864330.287573277950 1 60319.866787326 2024-01-10T20:48:10.424964+00:00 19994330.287690836936 27870000.000001862645 262864330.287689000368 1 60319.866798944 2024-01-10T20:48:11.428783+00:00 19994330.287866655737 27870000.000035632402 262864330.287898600101 1 60319.866810456 2024-01-10T20:48:12.423388+00:00 19994330.287637822330 27870000.000055663288 262864330.287689805031 1 60319.866822438 2024-01-10T20:48:13.458676+00:00 19994330.287915714085 27870000.000058732927 262864330.287970751524 1 60319.866833702 2024-01-10T20:48:14.431877+00:00 19994330.287778314203 27870000.000027425587 262864330.287802040577 1 60319.866845263 2024-01-10T20:48:15.430750+00:00 19994330.287759024650 27869999.999982219189 262864330.287737548351 1 60319.866856823 2024-01-10T20:48:16.429505+00:00 19994330.287662703544 27869999.999954532832 262864330.287613540888 1 60319.866868327 2024-01-10T20:48:17.423478+00:00 19994330.287732113153 27869999.999951586127 262864330.287680029869 1 60319.866880002 2024-01-10T20:48:18.432147+00:00 19994330.287683587521 27869999.999964315444 262864330.287644207478 1 60319.866891474 2024-01-10T20:48:19.423387+00:00 19994330.287907339633 27870000.000021234155 262864330.287924855947 1 60319.866903028 2024-01-10T20:48:20.421673+00:00 19994330.287712372839 27870000.000032171607 262864330.287740856409 1 60319.866914674 2024-01-10T20:48:21.427804+00:00 19994330.287700548768 27870000.000032640994 262864330.287729501724 1 60319.866926214 2024-01-10T20:48:22.424918+00:00 19994330.287859156728 27870000.000053461641 262864330.287908911705 1 60319.866937758 2024-01-10T20:48:23.422323+00:00 19994330.287801541388 27870000.000006560236 262864330.287804394960 1 60319.866949320 2024-01-10T20:48:24.421288+00:00 19994330.287925079465 27870000.000014495105 262864330.287935853004 1 60319.866961205 2024-01-10T20:48:25.448094+00:00 19994330.287584718317 27870000.000022195280 262864330.287603229284 1 60319.866972608 2024-01-10T20:48:26.433377+00:00 19994330.287635926157 27869999.999980423599 262864330.287612646818 1 60319.866984060 2024-01-10T20:48:27.422741+00:00 19994330.287483382970 27870000.000005163252 262864330.287484854460 1 60319.866995694 2024-01-10T20:48:28.427921+00:00 19994330.287621092051 27869999.999966751784 262864330.287584125996 1 60319.867007199 2024-01-10T20:48:29.422005+00:00 19994330.287654157728 27869999.999931264669 262864330.287581741810 1 60319.867018821 2024-01-10T20:48:30.426112+00:00 19994330.287793640047 27869999.999940801412 262864330.287730753422 1 60319.867030470 2024-01-10T20:48:31.432568+00:00 19994330.287830255926 27870000.000021770597 262864330.287848323584 1 60319.867041956 2024-01-10T20:48:32.425022+00:00 19994330.287917971611 27870000.000058505684 262864330.287972778082 1 60319.867053482 2024-01-10T20:48:33.420833+00:00 19994330.287843201309 27870000.000040836632 262864330.287880331278 1 60319.867065176 2024-01-10T20:48:34.431250+00:00 19994330.287725638598 27870000.000051196665 262864330.287773132324 1 60319.867076730 2024-01-10T20:48:35.429507+00:00 19994330.287675920874 27869999.999983798712 262864330.287656009197 1 60319.867088256 2024-01-10T20:48:36.425324+00:00 19994330.287513326854 27870000.000016663224 262864330.287526279688 1 60319.867099780 2024-01-10T20:48:37.420962+00:00 19994330.287507429719 27869999.999940153211 262864330.287443876266 1 60319.867111365 2024-01-10T20:48:38.421987+00:00 19994330.287636935711 27869999.999961555004 262864330.287594795227 1 60319.867123021 2024-01-10T20:48:39.428987+00:00 19994330.288084454834 27869999.999909970909 262864330.287990719080 1 60319.867134533 2024-01-10T20:48:40.423646+00:00 19994330.287792064250 27869999.999987866729 262864330.287776231766 1 60319.867146213 2024-01-10T20:48:41.432781+00:00 19994330.287801377475 27870000.000003010035 262864330.287800699472 1 60319.867157732 2024-01-10T20:48:42.428043+00:00 19994330.287480417639 27869999.999984275550 262864330.287460982800 1 60319.867169267 2024-01-10T20:48:43.424637+00:00 19994330.288010966033 27870000.000056847930 262864330.288064122200 1 60319.867180821 2024-01-10T20:48:44.422967+00:00 19994330.287776064128 27870000.000044617802 262864330.287816971540 1 60319.867192415 2024-01-10T20:48:45.424599+00:00 19994330.287644244730 27870000.000017829239 262864330.287658363581 1 60319.867203962 2024-01-10T20:48:46.422297+00:00 19994330.287743430585 27869999.999986134470 262864330.287725865841 1 60319.867215587 2024-01-10T20:48:47.426712+00:00 19994330.287697978318 27870000.000015292317 262864330.287709563971 1 60319.867227139 2024-01-10T20:48:48.424787+00:00 19994330.287675071508 27869999.999982539564 262864330.287653923035 1 60319.867238703 2024-01-10T20:48:49.423967+00:00 19994330.287891533226 27869999.999994490296 262864330.287882328033 1 60319.867250318 2024-01-10T20:48:50.427432+00:00 19994330.287816222757 27869999.999950159341 262864330.287762701511 1 60319.867261838 2024-01-10T20:48:51.422802+00:00 19994330.287730574608 27869999.999987356365 262864330.287714242935 1 60319.867273460 2024-01-10T20:48:52.426906+00:00 19994330.287776101381 27869999.999956991524 262864330.287729412317 1 60319.867284999 2024-01-10T20:48:53.423912+00:00 19994330.287639413029 27870000.000013779849 262864330.287649482489 1 60319.867296560 2024-01-10T20:48:54.422747+00:00 19994330.287728052586 27870000.000014856458 262864330.287739187479 1 60319.867308131 2024-01-10T20:48:55.422560+00:00 19994330.287808872759 27870000.000065755099 262864330.287870913744 1 60319.867319704 2024-01-10T20:48:56.422458+00:00 19994330.287582568824 27870000.000007715076 262864330.287586599588 1 60319.867331302 2024-01-10T20:48:57.424518+00:00 19994330.288028083742 27870000.000029239804 262864330.288053631783 1 60319.867342864 2024-01-10T20:48:58.423429+00:00 19994330.287690799683 27869999.999959714711 262864330.287646800280 1 60319.867354407 2024-01-10T20:48:59.420722+00:00 19994330.287879824638 27869999.999962072819 262864330.287838190794 1 60319.867365983 2024-01-10T20:49:00.420975+00:00 19994330.287867266685 27869999.999976161867 262864330.287839740515 1 60319.867377572 2024-01-10T20:49:01.422201+00:00 19994330.287790436298 27869999.999957557768 262864330.287744313478 1 60319.867389207 2024-01-10T20:49:02.427495+00:00 19994330.287389799953 27869999.999941799790 262864330.287327885628 1 60319.867400813 2024-01-10T20:49:03.430274+00:00 19994330.287919390947 27870000.000025369227 262864330.287941068411 1 60319.867412337 2024-01-10T20:49:04.425937+00:00 19994330.287899442017 27870000.000037137419 262864330.287932872772 1 60319.867423872 2024-01-10T20:49:05.422526+00:00 19994330.287711564451 27870000.000025205314 262864330.287733078003 1 60319.867435479 2024-01-10T20:49:06.425332+00:00 19994330.287705775350 27870000.000050615519 262864330.287752687931 1 60319.867447064 2024-01-10T20:49:07.426309+00:00 19994330.287632059306 27870000.000069461763 262864330.287697821856 1 60319.867458595 2024-01-10T20:49:08.422624+00:00 19994330.287715930492 27870000.000026296824 262864330.287738531828 1 60319.867470183 2024-01-10T20:49:09.423823+00:00 19994330.288124248385 27869999.999998401850 262864330.288118958473 1 60319.867481828 2024-01-10T20:49:10.429955+00:00 19994330.287665706128 27869999.999959103763 262864330.287621110678 1 60319.867493410 2024-01-10T20:49:11.430647+00:00 19994330.287752803415 27869999.999957133085 262864330.287706255913 1 60319.867504883 2024-01-10T20:49:12.421877+00:00 19994330.287937935442 27869999.999997362494 262864330.287931621075 1 60319.867516463 2024-01-10T20:49:13.422395+00:00 19994330.287604920566 27869999.999990578741 262864330.287591814995 1 60319.867528046 2024-01-10T20:49:14.423151+00:00 19994330.287950828671 27869999.999975711107 262864330.287922859192 1 60319.867539620 2024-01-10T20:49:15.423131+00:00 19994330.287756323814 27870000.000035405159 262864330.287788033485 1 60319.867551225 2024-01-10T20:49:16.425827+00:00 19994330.287770904601 27870000.000046450645 262864330.287813663483 1 60319.867562735 2024-01-10T20:49:17.420257+00:00 19994330.287557695061 27870000.000026401132 262864330.287580400705 1 60319.867574348 2024-01-10T20:49:18.423660+00:00 19994330.287679038942 27870000.000062592328 262864330.287737935781 1 60319.867585925 2024-01-10T20:49:19.423921+00:00 19994330.287884470075 27870000.000020578504 262864330.287901341915 1 60319.867597497 2024-01-10T20:49:20.423698+00:00 19994330.287647530437 27869999.999983265996 262864330.287627100945 1 60319.867609052 2024-01-10T20:49:21.422147+00:00 19994330.287864506245 27869999.999960944057 262864330.287821769714 1 60319.867620663 2024-01-10T20:49:22.425316+00:00 19994330.287664338946 27869999.999975524843 262864330.287636160851 1 60319.867632264 2024-01-10T20:49:23.427627+00:00 19994330.287678115070 27870000.000008624047 262864330.287683039904 1 60319.867643786 2024-01-10T20:49:24.423067+00:00 19994330.287837442011 27869999.999958235770 262864330.287791997194 1 60319.867655359 2024-01-10T20:49:25.423033+00:00 19994330.287615004927 27869999.999998956919 262864330.287610262632 1 60319.867666939 2024-01-10T20:49:26.423549+00:00 19994330.287740360945 27870000.000039838254 262864330.287776499987 1 60319.867678507 2024-01-10T20:49:27.423018+00:00 19994330.287705745548 27870000.000049471855 262864330.287751525640 1 60319.867690086 2024-01-10T20:49:28.423467+00:00 19994330.287659861147 27870000.000013109297 262864330.287669271231 1 60319.867701630 2024-01-10T20:49:29.420826+00:00 19994330.287858724594 27870000.000013913959 262864330.287868946791 1 60319.867713247 2024-01-10T20:49:30.424589+00:00 19994330.287713866681 27870000.000020820647 262864330.287730991840 1 60319.867724764 2024-01-10T20:49:31.419644+00:00 19994330.287765588611 27870000.000034667552 262864330.287796556950 1 60319.867736376 2024-01-10T20:49:32.422915+00:00 19994330.287386931479 27869999.999919649214 262864330.287302881479 1 60319.867747954 2024-01-10T20:49:33.423212+00:00 19994330.287635069340 27869999.999947529286 262864330.287578880787 1 60319.867759543 2024-01-10T20:49:34.424561+00:00 19994330.287696305662 27869999.999973773956 262864330.287666380405 1 60319.867771083 2024-01-10T20:49:35.421635+00:00 19994330.287754215300 27869999.999972999096 262864330.287723511457 1 60319.867782656 2024-01-10T20:49:36.421495+00:00 19994330.287699099630 27870000.000013206154 262864330.287708610296 1 60319.867794230 2024-01-10T20:49:37.421428+00:00 19994330.287748392671 27870000.000040672719 262864330.287785381079 1 60319.867805835 2024-01-10T20:49:38.424179+00:00 19994330.287789274007 27870000.000042028725 262864330.287827610970 1 60319.867817646 2024-01-10T20:49:39.444623+00:00 19994330.287268631160 27870000.000027023256 262864330.287291973829 1 60319.867828980 2024-01-10T20:49:40.423883+00:00 19994330.287955004722 27870000.000030849129 262864330.287982165813 1 60319.867840613 2024-01-10T20:49:41.429001+00:00 19994330.287851165980 27869999.999980095774 262864330.287827551365 1 60319.867852247 2024-01-10T20:49:42.434123+00:00 19994330.287692978978 27869999.999998081475 262864330.287687361240 1 60319.867863707 2024-01-10T20:49:43.424296+00:00 19994330.287980686873 27869999.999994322658 262864330.287971317768 1 60319.867875332 2024-01-10T20:49:44.428649+00:00 19994330.287574008107 27869999.999972447753 262864330.287542760372 1 60319.867886963 2024-01-10T20:49:45.433578+00:00 19994330.287896819413 27869999.999978817999 262864330.287871927023 1 60319.867898479 2024-01-10T20:49:46.428612+00:00 19994330.287607315928 27869999.999951504171 262864330.287555128336 1 60319.867910071 2024-01-10T20:49:47.430152+00:00 19994330.287778522819 27870000.000005111098 262864330.287779957056 1 60319.867921695 2024-01-10T20:49:48.434478+00:00 19994330.287836648524 27870000.000024516135 262864330.287857472897 1 60319.867933364 2024-01-10T20:49:49.442614+00:00 19994330.287711393088 27870000.000027783215 262864330.287735462189 1 60319.867944735 2024-01-10T20:49:50.425091+00:00 19994330.288074500859 27870000.000030793250 262864330.288101583719 1 60319.867956307 2024-01-10T20:49:51.424913+00:00 19994330.287624821067 27869999.999980743974 262864330.287601888180 1 60319.867967926 2024-01-10T20:49:52.428827+00:00 19994330.287607461214 27869999.999998096377 262864330.287601858377 1 60319.867979688 2024-01-10T20:49:53.445013+00:00 19994330.287867348641 27869999.999992750585 262864330.287856400013 1 60319.867991096 2024-01-10T20:49:54.430709+00:00 19994330.287720348686 27869999.999975141138 262864330.287691801786 1 60319.868002633 2024-01-10T20:49:55.427450+00:00 19994330.287611369044 27869999.999931260943 262864330.287538945675 1 60319.868014199 2024-01-10T20:49:56.426748+00:00 19994330.287607081234 27870000.000002671033 262864330.287606060505 1 60319.868025841 2024-01-10T20:49:57.432631+00:00 19994330.287757828832 27869999.999931838363 262864330.287685990334 1 60319.868037407 2024-01-10T20:49:58.432006+00:00 19994330.287734128535 27870000.000069886446 262864330.287800312042 1 60319.868048910 2024-01-10T20:49:59.425778+00:00 19994330.287852074951 27870000.000013314188 262864330.287861704826 1 60319.868060527 2024-01-10T20:50:00.429570+00:00 19994330.287598267198 27870000.000045601279 262864330.287640154362 1 60319.868072062 2024-01-10T20:50:01.426117+00:00 19994330.287604752928 27870000.000068984926 262864330.287670046091 1 60319.868084332 2024-01-10T20:50:02.486295+00:00 19994330.287902191281 27870000.000050447881 262864330.287948966026 1 60319.868095401 2024-01-10T20:50:03.442607+00:00 19994330.287744842470 27870000.000005558133 262864330.287746697664 1 60319.868106839 2024-01-10T20:50:04.430877+00:00 19994330.287488035858 27869999.999993536621 262864330.287477880716 1 60319.868118461 2024-01-10T20:50:05.435071+00:00 19994330.287631031126 27869999.999986644834 262864330.287613987923 1 60319.868129957 2024-01-10T20:50:06.428282+00:00 19994330.287693712860 27869999.999970890582 262864330.287660896778 1 60319.868141559 2024-01-10T20:50:07.430684+00:00 19994330.287815202028 27870000.000003468245 262864330.287814974785 1 60319.868153132 2024-01-10T20:50:08.430661+00:00 19994330.287664599717 27869999.999961465597 262864330.287622362375 1 60319.868164645 2024-01-10T20:50:09.425272+00:00 19994330.287616576999 27870000.000019501895 262864330.287632375956 1 60319.868176224 2024-01-10T20:50:10.425717+00:00 19994330.287860684097 27870000.000029806048 262864330.287886798382 1 60319.868187854 2024-01-10T20:50:11.430568+00:00 19994330.287850845605 27870000.000035908073 262864330.287883073092 1 60319.868199408 2024-01-10T20:50:12.428813+00:00 19994330.287683654577 27870000.000046394765 262864330.287726372480 1 60319.868210949 2024-01-10T20:50:13.425944+00:00 19994330.287563197315 27870000.000005781651 262864330.287565290928 1 60319.868222850 2024-01-10T20:50:14.454256+00:00 19994330.287817884237 27869999.999975424260 262864330.287789613008 1 60319.868234122 2024-01-10T20:50:15.428104+00:00 19994330.287815418094 27869999.999989055097 262864330.287800788879 1 60319.868245896 2024-01-10T20:50:16.445464+00:00 19994330.287711814046 27869999.999950695783 262864330.287658810616 1 60319.868257231 2024-01-10T20:50:17.424724+00:00 19994330.287737034261 27869999.999940063804 262864330.287673413754 1 60319.868268807 2024-01-10T20:50:18.424947+00:00 19994330.287747502327 27869999.999971814454 262864330.287715613842 1 60319.868280374 2024-01-10T20:50:19.424305+00:00 19994330.287782616913 27869999.999988488853 262864330.287767410278 1 60319.868291936 2024-01-10T20:50:20.423237+00:00 19994330.287586186081 27870000.000004060566 262864330.287586539984 1 60319.868303569 2024-01-10T20:50:21.428355+00:00 19994330.287659864873 27870000.000026904047 262864330.287683069706 1 60319.868315145 2024-01-10T20:50:22.428513+00:00 19994330.287711493671 27870000.000027682632 262864330.287735491991 1 60319.868326673 2024-01-10T20:50:23.424564+00:00 19994330.287877567112 27870000.000026371330 262864330.287900239229 1 60319.868338290 2024-01-10T20:50:24.428210+00:00 19994330.287612050772 27870000.000051140785 262864330.287659496069 1 60319.868349795 2024-01-10T20:50:25.422316+00:00 19994330.287921000272 27870000.000053424388 262864330.287970751524 1 60319.868361400 2024-01-10T20:50:26.424961+00:00 19994330.287763696164 27869999.999953381717 262864330.287713378668 1 60319.868372931 2024-01-10T20:50:27.421221+00:00 19994330.287896420807 27869999.999929331243 262864330.287822067738 1 60319.868384526 2024-01-10T20:50:28.423057+00:00 19994330.287705682218 27869999.999941699207 262864330.287643700838 1 60319.868396165 2024-01-10T20:50:29.428682+00:00 19994330.287687178701 27869999.999978587031 262864330.287662088871 1 60319.868407670 2024-01-10T20:50:30.422733+00:00 19994330.287642735988 27869999.999971944839 262864330.287611007690 1 60319.868419334 2024-01-10T20:50:31.430502+00:00 19994330.287943415344 27870000.000042729080 262864330.287982463837 1 60319.868430888 2024-01-10T20:50:32.428757+00:00 19994330.287744633853 27870000.000004503876 262864330.287745445967 1 60319.868442389 2024-01-10T20:50:33.422377+00:00 19994330.287676598877 27870000.000057425350 262864330.287730336189 1 60319.868453983 2024-01-10T20:50:34.424110+00:00 19994330.287779510021 27870000.000006765127 262864330.287782579660 1 60319.868465568 2024-01-10T20:50:35.425066+00:00 19994330.287583637983 27869999.999994903803 262864330.287574857473 1 60319.868477128 2024-01-10T20:50:36.423921+00:00 19994330.287724912167 27870000.000020764768 262864330.287741988897 1 60319.868488798 2024-01-10T20:50:37.432154+00:00 19994330.287721533328 27869999.999935407192 262864330.287653267384 1 60319.868500331 2024-01-10T20:50:38.428611+00:00 19994330.287795197219 27869999.999922066927 262864330.287713557482 1 60319.868511863 2024-01-10T20:50:39.424940+00:00 19994330.287749968469 27869999.999962545931 262864330.287708818913 1 60319.868523396 2024-01-10T20:50:40.421421+00:00 19994330.287661969662 27869999.999997958541 262864330.287656247616 1 60319.868535048 2024-01-10T20:50:41.428153+00:00 19994330.287655383348 27870000.000023607165 262864330.287675291300 1 60319.868546623 2024-01-10T20:50:42.428188+00:00 19994330.287861201912 27870000.000035017729 262864330.287892520428 1 60319.868558227 2024-01-10T20:50:43.430769+00:00 19994330.287879746407 27870000.000006940216 262864330.287882983685 1 60319.868569847 2024-01-10T20:50:44.434781+00:00 19994330.287847138941 27870000.000050313771 262864330.287893742323 1 60319.868581407 2024-01-10T20:50:45.433594+00:00 19994330.287594217807 27870000.000033106655 262864330.287623643875 1 60319.868592941 2024-01-10T20:50:46.430111+00:00 19994330.287686400115 27870000.000005234033 262864330.287687957287 1 60319.868604665 2024-01-10T20:50:47.443014+00:00 19994330.287880774587 27869999.999996457249 262864330.287873536348 1 60319.868616138 2024-01-10T20:50:48.434340+00:00 19994330.287748087198 27870000.000005356967 262864330.287749767303 1 60319.868627761 2024-01-10T20:50:49.438527+00:00 19994330.287832036614 27869999.999965168536 262864330.287793517113 1 60319.868639356 2024-01-10T20:50:50.440371+00:00 19994330.287682160735 27869999.999966561794 262864330.287645041943 1 60319.868650725 2024-01-10T20:50:51.422595+00:00 19994330.287835493684 27869999.999966066331 262864330.287797868252 1 60319.868662403 2024-01-10T20:50:52.431596+00:00 19994330.287536099553 27870000.000017605722 262864330.287550032139 1 60319.868674042 2024-01-10T20:50:53.437204+00:00 19994330.287662681192 27870000.000087756664 262864330.287746757269 1 60319.868685434 2024-01-10T20:50:54.421521+00:00 19994330.287883825600 27870000.000028163195 262864330.287908285856 1 60319.868697036 2024-01-10T20:50:55.423887+00:00 19994330.287823922932 27870000.000048331916 262864330.287868559361 1 60319.868708690 2024-01-10T20:50:56.430832+00:00 19994330.287695299834 27870000.000024043024 262864330.287715643644 1 60319.868720220 2024-01-10T20:50:57.427054+00:00 19994330.287634856999 27870000.000020764768 262864330.287651926279 1 60319.868731782 2024-01-10T20:50:58.425937+00:00 19994330.287689186633 27870000.000004809350 262864330.287690281868 1 60319.868743366 2024-01-10T20:50:59.426839+00:00 19994330.287661615759 27870000.000000502914 262864330.287658423185 1 60319.868755058 2024-01-10T20:51:00.437057+00:00 19994330.287692062557 27869999.999985404313 262864330.287673771381 1 60319.868766569 2024-01-10T20:51:01.431558+00:00 19994330.287670090795 27869999.999930746853 262864330.287597119808 1 60319.868778096 2024-01-10T20:51:02.427464+00:00 19994330.287602584809 27869999.999990843236 262864330.287589728832 1 60319.868789681 2024-01-10T20:51:03.428471+00:00 19994330.287990916520 27870000.000036612153 262864330.288023829460 1 60319.868801233 2024-01-10T20:51:04.426545+00:00 19994330.287639196962 27870000.000045403838 262864330.287680923939 1 60319.868812797 2024-01-10T20:51:05.425637+00:00 19994330.287637416273 27870000.000035528094 262864330.287669241428 1 60319.868824408 2024-01-10T20:51:06.428866+00:00 19994330.287731621414 27870000.000056821853 262864330.287784755230 1 60319.868835935 2024-01-10T20:51:07.424820+00:00 19994330.287825774401 27870000.000000689179 262864330.287822753191 1 60319.868847503 2024-01-10T20:51:08.424310+00:00 19994330.287553567439 27869999.999963585287 262864330.287513464689 1 60319.868859109 2024-01-10T20:51:09.427073+00:00 19994330.287821959704 27869999.999988321215 262864330.287806570530 1 60319.868870641 2024-01-10T20:51:10.423366+00:00 19994330.287779375911 27869999.999948844314 262864330.287724554539 1 60319.868882260 2024-01-10T20:51:11.427310+00:00 19994330.287596497685 27869999.999962583184 262864330.287555366755 1 60319.868893813 2024-01-10T20:51:12.425467+00:00 19994330.287869580090 27869999.999939311296 262864330.287805199623 1 60319.868905379 2024-01-10T20:51:13.424694+00:00 19994330.288026485592 27869999.999994587153 262864330.288017362356 1 60319.868917018 2024-01-10T20:51:14.430351+00:00 19994330.287903677672 27869999.999984476715 262864330.287884443998 1 60319.868928519 2024-01-10T20:51:15.424066+00:00 19994330.287647712976 27870000.000035181642 262864330.287679195404 1 60319.868940088 2024-01-10T20:51:16.423610+00:00 19994330.287750057876 27870000.000015102327 262864330.287761479616 1 60319.868951662 2024-01-10T20:51:17.423595+00:00 19994330.287834394723 27870000.000048939139 262864330.287879645824 1 60319.868963209 2024-01-10T20:51:18.421251+00:00 19994330.287846166641 27870000.000025741756 262864330.287868231535 1 60319.868974786 2024-01-10T20:51:19.421478+00:00 19994330.287578731775 27870000.000002093613 262864330.287577122450 1 60319.868986519 2024-01-10T20:51:20.435193+00:00 19994330.287563271821 27869999.999974574894 262864330.287534147501 1 60319.868998044 2024-01-10T20:51:21.431009+00:00 19994330.288023971021 27869999.999962031841 262864330.287982314825 1 60319.869009678 2024-01-10T20:51:22.436222+00:00 19994330.287548709661 27869999.999952439219 262864330.287497460842 1 60319.869021147 2024-01-10T20:51:23.427165+00:00 19994330.287794008851 27869999.999993849546 262864330.287784159184 1 60319.869032783 2024-01-10T20:51:24.432510+00:00 19994330.287795010954 27869999.999957844615 262864330.287749171257 1 60319.869044431 2024-01-10T20:51:25.438898+00:00 19994330.287784092128 27870000.000020440668 262864330.287800848484 1 60319.869055848 2024-01-10T20:51:26.425240+00:00 19994330.287689946592 27870000.000007878989 262864330.287694126368 1 60319.869067475 2024-01-10T20:51:27.429851+00:00 19994330.287603072822 27870000.000065732747 262864330.287665128708 1 60319.869079096 2024-01-10T20:51:28.433896+00:00 19994330.287886105478 27870000.000013496727 262864330.287895917892 1 60319.869090852 2024-01-10T20:51:29.449624+00:00 19994330.287997815758 27870000.000059217215 262864330.288053333759 1 60319.869102223 2024-01-10T20:51:30.432056+00:00 19994330.287764474750 27870000.000032495707 262864330.287793278694 1 60319.869113733 2024-01-10T20:51:31.426542+00:00 19994330.288063880056 27869999.999934870750 262864330.287995070219 1 60319.869125372 2024-01-10T20:51:32.432136+00:00 19994330.287727244198 27869999.999952655286 262864330.287676185369 1 60319.869136948 2024-01-10T20:51:33.432340+00:00 19994330.287799801677 27869999.999990098178 262864330.287786215544 1 60319.869148436 2024-01-10T20:51:34.424819+00:00 19994330.287643820047 27869999.999952744693 262864330.287592858076 1 60319.869160044 2024-01-10T20:51:35.427827+00:00 19994330.287654161453 27869999.999973289669 262864330.287623763084 1 60319.869171686 2024-01-10T20:51:36.433618+00:00 19994330.287868954241 27869999.999997347593 262864330.287862598896 1 60319.869183249 2024-01-10T20:51:37.432702+00:00 19994330.287729829550 27870000.000042397529 262864330.287768542767 1 60319.869194809 2024-01-10T20:51:38.431516+00:00 19994330.287886954844 27870000.000064689666 262864330.287947952747 1 60319.869206368 2024-01-10T20:51:39.430188+00:00 19994330.287659779191 27870000.000074516982 262864330.287730574608 1 60319.869218005 2024-01-10T20:51:40.435612+00:00 19994330.287693131715 27870000.000033613294 262864330.287723064423 1 60319.869229528 2024-01-10T20:51:41.431196+00:00 19994330.287758521736 27870000.000009719282 262864330.287764549255 1 60319.869241039 2024-01-10T20:51:42.425745+00:00 19994330.287493333220 27869999.999978594482 262864330.287468254566 1 60319.869252698 2024-01-10T20:51:43.433153+00:00 19994330.287949349731 27869999.999979794025 262864330.287925451994 1 60319.869264319 2024-01-10T20:51:44.437167+00:00 19994330.287839833647 27869999.999958239496 262864330.287794381380 1 60319.869275824 2024-01-10T20:51:45.431227+00:00 19994330.287744991481 27870000.000016156584 262864330.287757456303 1 60319.869287349 2024-01-10T20:51:46.426961+00:00 19994330.287664700300 27870000.000040009618 262864330.287701010704 1 60319.869298882 2024-01-10T20:51:47.423438+00:00 19994330.287857439369 27870000.000025022775 262864330.287878781557 1 60319.869310468 2024-01-10T20:51:48.424415+00:00 19994330.287670683116 27870000.000032678246 262864330.287699639797 1 60319.869322240 2024-01-10T20:51:49.441564+00:00 19994330.287734787911 27870000.000034354627 262864330.287765443325 1 60319.869333680 2024-01-10T20:51:50.429953+00:00 19994330.287650078535 27870000.000055823475 262864330.287702202797 1 60319.869345200 2024-01-10T20:51:51.425318+00:00 19994330.287939302623 27870000.000040274113 262864330.287975877523 1 60319.869356865 2024-01-10T20:51:52.433107+00:00 19994330.287574738264 27870000.000002902001 262864330.287573933601 1 60319.869368396 2024-01-10T20:51:53.429446+00:00 19994330.287747271359 27869999.999971728772 262864330.287715286016 1 60319.869379983 2024-01-10T20:51:54.430502+00:00 19994330.287722375244 27869999.999925538898 262864330.287644237280 1 60319.869391624 2024-01-10T20:51:55.436320+00:00 19994330.287709221244 27869999.999944802374 262864330.287650346756 1 60319.869403128 2024-01-10T20:51:56.430247+00:00 19994330.287688020617 27869999.999983649701 262864330.287667959929 1 60319.869414655 2024-01-10T20:51:57.426238+00:00 19994330.288128037006 27869999.999985598028 262864330.288109958172 1 60319.869426262 2024-01-10T20:51:58.428999+00:00 19994330.287478968501 27869999.999979224056 262864330.287454485893 1 60319.869437840 2024-01-10T20:51:59.429378+00:00 19994330.287638530135 27870000.000025644898 262864330.287660479546 1 60319.869449323 2024-01-10T20:52:00.421477+00:00 19994330.288100924343 27870000.000080272555 262864330.288177520037 1 60319.869461381 2024-01-10T20:52:01.463302+00:00 19994330.287614557892 27870000.000010162592 262864330.287621021271 1 60319.869472575 2024-01-10T20:52:02.430525+00:00 19994330.287968356162 27869999.999975219369 262864330.287939876318 1 60319.869484167 2024-01-10T20:52:03.431986+00:00 19994330.287558831275 27870000.000002317131 262864330.287557452917 1 60319.869495738 2024-01-10T20:52:04.431741+00:00 19994330.287653405219 27869999.999993622303 262864330.287643343210 1 60319.869507341 2024-01-10T20:52:05.434283+00:00 19994330.287723332644 27869999.999967634678 262864330.287687271833 1 60319.869518865 2024-01-10T20:52:06.429943+00:00 19994330.287761140615 27869999.999937422574 262864330.287694871426 1 60319.869530443 2024-01-10T20:52:07.430300+00:00 19994330.287828065455 27869999.999958679080 262864330.287783056498 1 60319.869542058 2024-01-10T20:52:08.433778+00:00 19994330.287638954818 27870000.000011652708 262864330.287646919489 1 60319.869553622 2024-01-10T20:52:09.432983+00:00 19994330.287776730955 27870000.000011987984 262864330.287785023451 1 60319.869565153 2024-01-10T20:52:10.429237+00:00 19994330.287787001580 27870000.000042486936 262864330.287825793028 1 60319.869576718 2024-01-10T20:52:11.428436+00:00 19994330.287900187075 27870000.000035498291 262864330.287931978703 1 60319.869588324 2024-01-10T20:52:12.431166+00:00 19994330.287811234593 27870000.000049535185 262864330.287857055664 1 60319.869599812 2024-01-10T20:52:13.423725+00:00 19994330.287532173097 27870000.000050816685 262864330.287579298019 1 60319.869611363 2024-01-10T20:52:14.421737+00:00 19994330.287694651634 27869999.999992866069 262864330.287683844566 1 60319.869622999 2024-01-10T20:52:15.427115+00:00 19994330.287681002170 27870000.000000465661 262864330.287677794695 1 60319.869634677 2024-01-10T20:52:16.436058+00:00 19994330.287812680006 27869999.999960843474 262864330.287769824266 1 60319.869646122 2024-01-10T20:52:17.424917+00:00 19994330.287918765098 27869999.999951228499 262864330.287866324186 1 60319.869657685 2024-01-10T20:52:18.423959+00:00 19994330.287459257990 27869999.999955009669 262864330.287410557270 1 60319.869669261 2024-01-10T20:52:19.424187+00:00 19994330.287495914847 27870000.000024236739 262864330.287516444921 1 60319.869680829 2024-01-10T20:52:20.423605+00:00 19994330.287803415209 27870000.000042881817 262864330.287842601538 1 60319.869692378 2024-01-10T20:52:21.421452+00:00 19994330.287745170295 27869999.999994989485 262864330.287736475468 1 60319.869704058 2024-01-10T20:52:22.430607+00:00 19994330.287845969200 27870000.000041175634 262864330.287883460522 1 60319.869715567 2024-01-10T20:52:23.424989+00:00 19994330.287712819874 27870000.000020209700 262864330.287729322910 1 60319.869727166 2024-01-10T20:52:24.427160+00:00 19994330.287862066180 27870000.000005882233 262864330.287864238024 1 60319.869738727 2024-01-10T20:52:25.426011+00:00 19994330.287668284029 27870000.000008009374 262864330.287672609091 1 60319.869750298 2024-01-10T20:52:26.425692+00:00 19994330.287842884660 27869999.999985653907 262864330.287824869156 1 60319.869761905 2024-01-10T20:52:27.428593+00:00 19994330.287784103304 27869999.999945320189 262864330.287725716829 1 60319.869773438 2024-01-10T20:52:28.425031+00:00 19994330.287824697793 27869999.999970156699 262864330.287791162729 1 60319.869784963 2024-01-10T20:52:29.420844+00:00 19994330.287619479001 27870000.000012647361 262864330.287628412247 1 60319.869796557 2024-01-10T20:52:30.422543+00:00 19994330.287837333977 27869999.999997094274 262864330.287830710411 1 60319.869808188 2024-01-10T20:52:31.427407+00:00 19994330.287459515035 27870000.000012040138 262864330.287467867136 1 60319.869819733 2024-01-10T20:52:32.424948+00:00 19994330.287713181227 27870000.000043939799 262864330.287753403187 1 60319.869831308 2024-01-10T20:52:33.424970+00:00 19994330.287973783910 27870000.000072024763 262864330.288042128086 1 60319.869843001 2024-01-10T20:52:34.435324+00:00 19994330.287704139948 27870000.000012420118 262864330.287712872028 1 60319.869854474 2024-01-10T20:52:35.426603+00:00 19994330.287603128701 27870000.000001277775 262864330.287600725889 1 60319.869866060 2024-01-10T20:52:36.427547+00:00 19994330.287809722126 27870000.000044636428 262864330.287850677967 1 60319.869877579 2024-01-10T20:52:37.422822+00:00 19994330.287771541625 27869999.999966051430 262864330.287733912468 1 60319.869889193 2024-01-10T20:52:38.426260+00:00 19994330.288214143366 27870000.000004511327 262864330.288214951754 1 60319.869900733 2024-01-10T20:52:39.423344+00:00 19994330.287403278053 27869999.999954599887 262864330.287354201078 1 60319.869912370 2024-01-10T20:52:40.428783+00:00 19994330.287546668202 27869999.999990239739 262864330.287533193827 1 60319.869923933 2024-01-10T20:52:41.427803+00:00 19994330.287839680910 27870000.000005081296 262864330.287841051817 1 60319.869935481 2024-01-10T20:52:42.425534+00:00 19994330.287810750306 27870000.000016953796 262864330.287824004889 1 60319.869947026 2024-01-10T20:52:43.423031+00:00 19994330.288059569895 27870000.000058367848 262864330.288114219904 1 60319.869958609 2024-01-10T20:52:44.423821+00:00 19994330.287731193006 27870000.000058773905 262864330.287786275148 1 60319.869970199 2024-01-10T20:52:45.425208+00:00 19994330.287651043385 27870000.000023499131 262864330.287670820951 1 60319.869981723 2024-01-10T20:52:46.420865+00:00 19994330.287988144904 27870000.000027269125 262864330.288011729717 1 60319.869993392 2024-01-10T20:52:47.429060+00:00 19994330.287663176656 27869999.999961119145 262864330.287620604038 1 60319.870004884 2024-01-10T20:52:48.421960+00:00 19994330.287751697004 27869999.999995227903 262864330.287743240595 1 60319.870016449 2024-01-10T20:52:49.421205+00:00 19994330.287982132286 27869999.999974571168 262864330.287953019142 1 60319.870028038 2024-01-10T20:52:50.422496+00:00 19994330.287621863186 27869999.999969050288 262864330.287587225437 1 60319.870039601 2024-01-10T20:52:51.421537+00:00 19994330.287899009883 27869999.999978594482 262864330.287873923779 1 60319.870051221 2024-01-10T20:52:52.425532+00:00 19994330.287684801966 27869999.999996226281 262864330.287677317858 1 60319.870062762 2024-01-10T20:52:53.422673+00:00 19994330.287826113403 27870000.000016443431 262864330.287838876247 1 60319.870074346 2024-01-10T20:52:54.423448+00:00 19994330.287895243615 27870000.000060711056 262864330.287952244282 1 60319.870085915 2024-01-10T20:52:55.423013+00:00 19994330.287832010537 27870000.000047706068 262864330.287876039743 1 60319.870097462 2024-01-10T20:52:56.420671+00:00 19994330.287840079516 27870000.000030014664 262864330.287866383791 1 60319.870109031 2024-01-10T20:52:57.420281+00:00 19994330.287686076015 27869999.999989029020 262864330.287671416998 1 60319.870120702 2024-01-10T20:52:58.428675+00:00 19994330.287869881839 27869999.999944176525 262864330.287810355425 1 60319.870132285 2024-01-10T20:52:59.429433+00:00 19994330.287767626345 27869999.999932028353 262864330.287695944309 1 60319.870143922 2024-01-10T20:53:00.434870+00:00 19994330.287734489888 27869999.999963209033 262864330.287694007158 1 60319.870155806 2024-01-10T20:53:01.461666+00:00 19994330.287577331066 27869999.999992679805 262864330.287566304207 1 60319.870166996 2024-01-10T20:53:02.428488+00:00 19994330.288044791669 27869999.999939281493 262864330.287980377674 1 60319.870178595 2024-01-10T20:53:03.430628+00:00 19994330.287598736584 27870000.000039778650 262864330.287634819746 1 60319.870190104 2024-01-10T20:53:04.424940+00:00 19994330.287841767073 27870000.000010818243 262864330.287848889828 1 60319.870201684 2024-01-10T20:53:05.425453+00:00 19994330.287729587406 27870000.000047758222 262864330.287773638964 1 60319.870213261 2024-01-10T20:53:06.425786+00:00 19994330.287814859301 27870000.000024210662 262864330.287835359573 1 60319.870224856 2024-01-10T20:53:07.427565+00:00 19994330.287577223033 27870000.000004921108 262864330.287578433752 1 60319.870236448 2024-01-10T20:53:08.429076+00:00 19994330.287633679807 27870000.000025775284 262864330.287655770779 1 60319.870248054 2024-01-10T20:53:09.431833+00:00 19994330.287565208972 27870000.000041816384 262864330.287603318691 1 60319.870259539 2024-01-10T20:53:10.424204+00:00 19994330.287618510425 27869999.999957941473 262864330.287572771311 1 60319.870271169 2024-01-10T20:53:11.428954+00:00 19994330.288024183363 27869999.999951601028 262864330.287972092628 1 60319.870282659 2024-01-10T20:53:12.421732+00:00 19994330.287892550230 27869999.999967448413 262864330.287856310606 1 60319.870294289 2024-01-10T20:53:13.426581+00:00 19994330.287589434534 27869999.999965399504 262864330.287551134825 1 60319.870305888 2024-01-10T20:53:14.428737+00:00 19994330.287808950990 27870000.000021357089 262864330.287826627493 1 60319.870317386 2024-01-10T20:53:15.422087+00:00 19994330.287660785019 27870000.000031564385 262864330.287688642740 1 60319.870328950 2024-01-10T20:53:16.421271+00:00 19994330.287818152457 27870000.000046268106 262864330.287860721350 1 60319.870340549 2024-01-10T20:53:17.423429+00:00 19994330.287630625069 27870000.000035073608 262864330.287661999464 1 60319.870352132 2024-01-10T20:53:18.424250+00:00 19994330.288081757724 27870000.000043164939 262864330.288121223450 1 60319.870363707 2024-01-10T20:53:19.424265+00:00 19994330.287602774799 27869999.999985259026 262864330.287584334612 1 60319.870375256 2024-01-10T20:53:20.422097+00:00 19994330.287698946893 27869999.999961223453 262864330.287656486034 1 60319.870386845 2024-01-10T20:53:21.423464+00:00 19994330.287723589689 27869999.999927524477 262864330.287647426128 1 60319.870398461 2024-01-10T20:53:22.427069+00:00 19994330.287827681750 27869999.999924235046 262864330.287748217583 1 60319.870409979 2024-01-10T20:53:23.422208+00:00 19994330.287695202976 27869999.999993454665 262864330.287684947252 1 60319.870421567 2024-01-10T20:53:24.423407+00:00 19994330.287705022842 27869999.999994788319 262864330.287696123123 1 60319.870433215 2024-01-10T20:53:25.429780+00:00 19994330.287806160748 27870000.000021390617 262864330.287823855877 1 60319.870444777 2024-01-10T20:53:26.428740+00:00 19994330.287558127195 27870000.000005569309 262864330.287560015917 1 60319.870456316 2024-01-10T20:53:27.425694+00:00 19994330.287738867104 27870000.000054664910 262864330.287789821625 1 60319.870467904 2024-01-10T20:53:28.426962+00:00 19994330.287890005857 27870000.000000379980 262864330.287886708975 1 60319.870479467 2024-01-10T20:53:29.425955+00:00 19994330.287638574839 27869999.999996308237 262864330.287631183863 1 60319.870491041 2024-01-10T20:53:30.425914+00:00 19994330.287711232901 27869999.999972164631 262864330.287679702044 1 60319.870502582 2024-01-10T20:53:31.423113+00:00 19994330.287629377097 27869999.999973665923 262864330.287599325180 1 60319.870514135 2024-01-10T20:53:32.421273+00:00 19994330.287730511278 27869999.999937530607 262864330.287664353848 1 60319.870525766 2024-01-10T20:53:33.426175+00:00 19994330.287667866796 27869999.999983668327 262864330.287647843361 1 60319.870537296 2024-01-10T20:53:34.422400+00:00 19994330.287693597376 27869999.999928835779 262864330.287618726492 1 60319.870548886 2024-01-10T20:53:35.423774+00:00 19994330.287607543170 27869999.999991603196 262864330.287595450878 1 60319.870560449 2024-01-10T20:53:36.422773+00:00 19994330.287885371596 27870000.000044293702 262864330.287925958633 1 60319.870572040 2024-01-10T20:53:37.424254+00:00 19994330.287610858679 27870000.000052515417 262864330.287659674883 1 60319.870583649 2024-01-10T20:53:38.427265+00:00 19994330.287883445621 27870000.000060256571 262864330.287940025330 1 60319.870595193 2024-01-10T20:53:39.424613+00:00 19994330.287603363395 27870000.000049579889 262864330.287649273872 1 60319.870606738 2024-01-10T20:53:40.422124+00:00 19994330.287807449698 27870000.000030301511 262864330.287834048271 1 60319.870618301 2024-01-10T20:53:41.421208+00:00 19994330.287720918655 27869999.999997235835 262864330.287714451551 1 60319.870629879 2024-01-10T20:53:42.421519+00:00 19994330.287706431001 27869999.999982759356 262864330.287685513496 1 60319.870641464 2024-01-10T20:53:43.422521+00:00 19994330.287968572229 27869999.999933261424 262864330.287898153067 1 60319.870653052 2024-01-10T20:53:44.423676+00:00 19994330.287770327181 27869999.999996986240 262864330.287763625383 1 60319.870664697 2024-01-10T20:53:45.429822+00:00 19994330.287719771266 27869999.999942593277 262864330.287658691406 1 60319.870676199 2024-01-10T20:53:46.423553+00:00 19994330.287946060300 27870000.000063549727 262864330.288005888462 1 60319.870687780 2024-01-10T20:53:47.424200+00:00 19994330.287576384842 27869999.999974709004 262864330.287547379732 1 60319.870699364 2024-01-10T20:53:48.425028+00:00 19994330.287751007825 27870000.000006448478 262864330.287753760815 1 60319.870710946 2024-01-10T20:53:49.425758+00:00 19994330.287754043937 27870000.000038713217 262864330.287789046764 1 60319.870722504 2024-01-10T20:53:50.424343+00:00 19994330.287761453539 27870000.000030759722 262864330.287788510323 1 60319.870734045 2024-01-10T20:53:51.421528+00:00 19994330.287636943161 27869999.999994985759 262864330.287628233433 1 60319.870745605 2024-01-10T20:53:52.420287+00:00 19994330.287747446448 27870000.000010889024 262864330.287754625082 1 60319.870757196 2024-01-10T20:53:53.421741+00:00 19994330.288086023182 27869999.999976050109 262864330.288058370352 1 60319.870768793 2024-01-10T20:53:54.423703+00:00 19994330.287988960743 27869999.999960388988 262864330.287945657969 1 60319.870780339 2024-01-10T20:53:55.421327+00:00 19994330.287555020303 27869999.999925561249 262864330.287476867437 1 60319.870791906 2024-01-10T20:53:56.420710+00:00 19994330.287607420236 27869999.999992117286 262864330.287595868111 1 60319.870803521 2024-01-10T20:53:57.424168+00:00 19994330.287795778364 27869999.999974772334 262864330.287766873837 1 60319.870815103 2024-01-10T20:53:58.424891+00:00 19994330.287705760449 27869999.999990444630 262864330.287692487240 1 60319.870826680 2024-01-10T20:53:59.425132+00:00 19994330.287750821561 27870000.000056982040 262864330.287804096937 1 60319.870838228 2024-01-10T20:54:00.422902+00:00 19994330.287958420813 27870000.000008761883 262864330.287963479757 1 60319.870850003 2024-01-10T20:54:01.440271+00:00 19994330.287662222981 27870000.000011898577 262864330.287670433521 1 60319.870861442 2024-01-10T20:54:02.428561+00:00 19994330.287621103227 27870000.000033408403 262864330.287650823593 1 60319.870873035 2024-01-10T20:54:03.430209+00:00 19994330.287773560733 27870000.000008311123 262864330.287778168917 1 60319.870884593 2024-01-10T20:54:04.428802+00:00 19994330.287618566304 27870000.000005621463 262864330.287620514631 1 60319.870896233 2024-01-10T20:54:05.434562+00:00 19994330.287740845233 27869999.999959025532 262864330.287696182728 1 60319.870907695 2024-01-10T20:54:06.424838+00:00 19994330.287939678878 27869999.999934770167 262864330.287870734930 1 60319.870919322 2024-01-10T20:54:07.429442+00:00 19994330.287719167769 27870000.000007897615 262864330.287723362446 1 60319.870930876 2024-01-10T20:54:08.427633+00:00 19994330.287827204913 27870000.000050429255 262864330.287873923779 1 60319.870942503 2024-01-10T20:54:09.432283+00:00 19994330.287718132138 27870000.000027358532 262864330.287741780281 1 60319.870954061 2024-01-10T20:54:10.430849+00:00 19994330.287765741348 27870000.000000756234 262864330.287762790918 1 60319.870965570 2024-01-10T20:54:11.425291+00:00 19994330.287840742618 27870000.000062510371 262864330.287899583578 1 60319.870977174 2024-01-10T20:54:12.427847+00:00 19994330.287803992629 27870000.000020068139 262864330.287820339203 1 60319.870988835 2024-01-10T20:54:13.435356+00:00 19994330.287653978914 27869999.999967671931 262864330.287617951632 1 60319.871000296 2024-01-10T20:54:14.425632+00:00 19994330.287982419133 27869999.999991111457 262864330.287969827652 1 60319.871011958 2024-01-10T20:54:15.433177+00:00 19994330.287452436984 27869999.999941922724 262864330.287390649319 1 60319.871023412 2024-01-10T20:54:16.422763+00:00 19994330.288007806987 27869999.999989766628 262864330.287993878126 1 60319.871034994 2024-01-10T20:54:17.423439+00:00 19994330.287703067064 27869999.999949425459 262864330.287648797035 1 60319.871046602 2024-01-10T20:54:18.426430+00:00 19994330.287761613727 27869999.999965608120 262864330.287723541260 1 60319.871058217 2024-01-10T20:54:19.429988+00:00 19994330.287878613919 27870000.000031337142 262864330.287906259298 1 60319.871069836 2024-01-10T20:54:20.433889+00:00 19994330.287867613137 27870000.000064149499 262864330.287928044796 1 60319.871081346 2024-01-10T20:54:21.428252+00:00 19994330.287841178477 27869999.999995294958 262864330.287832766771 1 60319.871092930 2024-01-10T20:54:22.429208+00:00 19994330.287984065711 27870000.000055603683 262864330.288035988808 1 60319.871104500 2024-01-10T20:54:23.428783+00:00 19994330.287609018385 27870000.000008050352 262864330.287613362074 1 60319.871116012 2024-01-10T20:54:24.423480+00:00 19994330.287651889026 27869999.999980278313 262864330.287628471851 1 60319.871127675 2024-01-10T20:54:25.431156+00:00 19994330.287761501968 27869999.999968212098 262864330.287726014853 1 60319.871139162 2024-01-10T20:54:26.423640+00:00 19994330.287856254727 27869999.999986186624 262864330.287838727236 1 60319.871150733 2024-01-10T20:54:27.423356+00:00 19994330.287729967386 27869999.999959047884 262864330.287685334682 1 60319.871162364 2024-01-10T20:54:28.428221+00:00 19994330.287686042488 27869999.999951384962 262864330.287633746862 1 60319.871173905 2024-01-10T20:54:29.425357+00:00 19994330.287688210607 27869999.999988876283 262864330.287673413754 1 60319.871185457 2024-01-10T20:54:30.423526+00:00 19994330.287780802697 27870000.000050242990 262864330.287827342749 1 60319.871197061 2024-01-10T20:54:31.426029+00:00 19994330.287624109536 27870000.000039637089 262864330.287660062313 1 60319.871208614 2024-01-10T20:54:32.424209+00:00 19994330.287850461900 27870000.000075105578 262864330.287921875715 1 60319.871220209 2024-01-10T20:54:33.426010+00:00 19994330.287768617272 27870000.000004809350 262864330.287769734859 1 60319.871231770 2024-01-10T20:54:34.424928+00:00 19994330.287811912596 27870000.000032659620 262864330.287840873003 1 60319.871243312 2024-01-10T20:54:35.422113+00:00 19994330.287653159350 27870000.000027410686 262864330.287676870823 1 60319.871254887 2024-01-10T20:54:36.422222+00:00 19994330.287812426686 27870000.000002183020 262864330.287810921669 1 60319.871266482 2024-01-10T20:54:37.424064+00:00 19994330.287817180157 27869999.999950218946 262864330.287763714790 1 60319.871278045 2024-01-10T20:54:38.423048+00:00 19994330.287775974721 27869999.999928820878 262864330.287701100111 1 60319.871289629 2024-01-10T20:54:39.423963+00:00 19994330.287605252117 27870000.000003349036 262864330.287604898214 1 60319.871301252 2024-01-10T20:54:40.428226+00:00 19994330.287965420634 27869999.999999824911 262864330.287961542606 1 60319.871312764 2024-01-10T20:54:41.422797+00:00 19994330.287867281586 27870000.000007964671 262864330.287871539593 1 60319.871324356 2024-01-10T20:54:42.424309+00:00 19994330.287605911493 27870000.000037100166 262864330.287639319897 1 60319.871335975 2024-01-10T20:54:43.428285+00:00 19994330.287922732532 27870000.000093627721 262864330.288012683392 1 60319.871347563 2024-01-10T20:54:44.429488+00:00 19994330.287737954408 27869999.999992407858 262864330.287726670504 1 60319.871359213 2024-01-10T20:54:45.436007+00:00 19994330.287785008550 27870000.000021394342 262864330.287802696228 1 60319.871370741 2024-01-10T20:54:46.432026+00:00 19994330.287618979812 27869999.999993484467 262864330.287608742714 1 60319.871382268 2024-01-10T20:54:47.427942+00:00 19994330.287698470056 27869999.999984502792 262864330.287679284811 1 60319.871393842 2024-01-10T20:54:48.427938+00:00 19994330.287719074637 27869999.999957900494 262864330.287673264742 1 60319.871405384 2024-01-10T20:54:49.425149+00:00 19994330.287902168930 27869999.999983735383 262864330.287882208824 1 60319.871416960 2024-01-10T20:54:50.425321+00:00 19994330.287617016584 27869999.999956630170 262864330.287569969893 1 60319.871428553 2024-01-10T20:54:51.426932+00:00 19994330.287493057549 27869999.999956257641 262864330.287445604801 1 60319.871440083 2024-01-10T20:54:52.423188+00:00 19994330.287807803601 27870000.000010248274 262864330.287814348936 1 60319.871451678 2024-01-10T20:54:53.425005+00:00 19994330.287797573954 27870000.000083111227 262864330.287876993418 1 60319.871463261 2024-01-10T20:54:54.425699+00:00 19994330.287862259895 27870000.000044800341 262864330.287903368473 1 60319.871474845 2024-01-10T20:54:55.426590+00:00 19994330.287677779794 27870000.000069271773 262864330.287743330002 1 60319.871486626 2024-01-10T20:54:56.444464+00:00 19994330.287712078542 27869999.999967209995 262864330.287675589323 1 60319.871498045 2024-01-10T20:54:57.431053+00:00 19994330.287671860307 27870000.000002507120 262864330.287670671940 1 60319.871509681 2024-01-10T20:54:58.436389+00:00 19994330.287909515202 27869999.999986398965 262864330.287892222404 1 60319.871521237 2024-01-10T20:54:59.434871+00:00 19994330.287500914186 27869999.999945990741 262864330.287443220615 1 60319.871532833 2024-01-10T20:55:00.436762+00:00 19994330.287624970078 27869999.999967101961 262864330.287588357925 1 60319.871544304 2024-01-10T20:55:01.427850+00:00 19994330.287931565195 27869999.999946154654 262864330.287874013186 1 60319.871555996 2024-01-10T20:55:02.438022+00:00 19994330.287680987269 27869999.999999444932 262864330.287676721811 1 60319.871567504 2024-01-10T20:55:03.432379+00:00 19994330.287867575884 27870000.000055212528 262864330.287919104099 1 60319.871579068 2024-01-10T20:55:04.431498+00:00 19994330.287924751639 27870000.000012625009 262864330.287933707237 1 60319.871590636 2024-01-10T20:55:05.430971+00:00 19994330.287863712758 27870000.000031974167 262864330.287891983986 1 60319.871602213 2024-01-10T20:55:06.431188+00:00 19994330.287728454918 27870000.000019501895 262864330.287744253874 1 60319.871613776 2024-01-10T20:55:07.430292+00:00 19994330.287678919733 27870000.000025153160 262864330.287700384855 1 60319.871625283 2024-01-10T20:55:08.424482+00:00 19994330.287638437003 27869999.999988976866 262864330.287623703480 1 60319.871636849 2024-01-10T20:55:09.423795+00:00 19994330.287927102298 27869999.999996487051 262864330.287919878960 1 60319.871648420 2024-01-10T20:55:10.423484+00:00 19994330.287661723793 27869999.999958187342 262864330.287616223097 1 60319.871659969 2024-01-10T20:55:11.421300+00:00 19994330.287984278053 27869999.999988358468 262864330.287968933582 1 60319.871671630 2024-01-10T20:55:12.428786+00:00 19994330.287728309631 27869999.999951776117 262864330.287676393986 1 60319.871683158 2024-01-10T20:55:13.424869+00:00 19994330.287676744163 27869999.999975081533 262864330.287648141384 1 60319.871694696 2024-01-10T20:55:14.421704+00:00 19994330.287969421595 27870000.000042710453 262864330.288008421659 1 60319.871706257 2024-01-10T20:55:15.420628+00:00 19994330.287771962583 27870000.000058725476 262864330.287826985121 1 60319.871717889 2024-01-10T20:55:16.425647+00:00 19994330.287601932883 27870000.000066049397 262864330.287664294243 1 60319.871729501 2024-01-10T20:55:17.428900+00:00 19994330.287701305002 27870000.000044785440 262864330.287742406130 1 60319.871741007 2024-01-10T20:55:18.422968+00:00 19994330.287802066654 27869999.999997705221 262864330.287796080112 1 60319.871752570 2024-01-10T20:55:19.422047+00:00 19994330.287759300321 27870000.000034488738 262864330.287790089846 1 60319.871764200 2024-01-10T20:55:20.426884+00:00 19994330.287693019956 27869999.999967835844 262864330.287657171488 1 60319.871775778 2024-01-10T20:55:21.427234+00:00 19994330.287924274802 27869999.999957751483 262864330.287878334522 1 60319.871787315 2024-01-10T20:55:22.424015+00:00 19994330.287708710879 27869999.999927233905 262864330.287632226944 1 60319.871798907 2024-01-10T20:55:23.425566+00:00 19994330.287823840976 27869999.999935593456 262864330.287755727768 1 60319.871810437 2024-01-10T20:55:24.421725+00:00 19994330.287612956017 27870000.000016178936 262864330.287625432014 1 60319.871822028 2024-01-10T20:55:25.423246+00:00 19994330.288014579564 27870000.000058464706 262864330.288069367409 1 60319.871833615 2024-01-10T20:55:26.424347+00:00 19994330.287747349590 27870000.000039476901 262864330.287783145905 1 60319.871845159 2024-01-10T20:55:27.421750+00:00 19994330.287863448262 27870000.000024758279 262864330.287884533405 1 60319.871856744 2024-01-10T20:55:28.422677+00:00 19994330.287767507136 27870000.000045783818 262864330.287809580564 1 60319.871868341 2024-01-10T20:55:29.424684+00:00 19994330.287753775716 27869999.999993521720 262864330.287743628025 1 60319.871879913 2024-01-10T20:55:30.424526+00:00 19994330.287591230124 27870000.000003781170 262864330.287591308355 1 60319.871891472 2024-01-10T20:55:31.423167+00:00 19994330.287736702710 27870000.000001855195 262864330.287734866142 1 60319.871903067 2024-01-10T20:55:32.425052+00:00 19994330.287820935249 27869999.999949626625 262864330.287766873837 1 60319.871914660 2024-01-10T20:55:33.426575+00:00 19994330.287627268583 27869999.999959062785 262864330.287582635880 1 60319.871926160 2024-01-10T20:55:34.420187+00:00 19994330.287836246192 27869999.999935563654 262864330.287768125534 1 60319.871937765 2024-01-10T20:55:35.422873+00:00 19994330.287824951112 27869999.999989576638 262864330.287810832262 1 60319.871949488 2024-01-10T20:55:36.435773+00:00 19994330.287785239518 27870000.000017989427 262864330.287799537182 1 60319.871960959 2024-01-10T20:55:37.426839+00:00 19994330.287614092231 27870000.000031661242 262864330.287642061710 1 60319.871972549 2024-01-10T20:55:38.428221+00:00 19994330.287686534226 27870000.000042926520 262864330.287725746632 1 60319.871984098 2024-01-10T20:55:39.426032+00:00 19994330.287819162011 27869999.999994304031 262864330.287809789181 1 60319.871995663 2024-01-10T20:55:40.425254+00:00 19994330.287871435285 27870000.000020783395 262864330.287888526917 1 60319.872007464 2024-01-10T20:55:41.444848+00:00 19994330.287967618555 27869999.999994687736 262864330.287958621979 1 60319.872018829 2024-01-10T20:55:42.426836+00:00 19994330.287710834295 27869999.999954845756 262864330.287661999464 1 60319.872030397 2024-01-10T20:55:43.426330+00:00 19994330.287820637226 27869999.999954223633 262864330.287771165371 1 60319.872042038 2024-01-10T20:55:44.432043+00:00 19994330.287689197809 27869999.999959338456 262864330.287644863129 1 60319.872053599 2024-01-10T20:55:45.430996+00:00 19994330.287946317345 27869999.999987889081 262864330.287930518389 1 60319.872065206 2024-01-10T20:55:46.433762+00:00 19994330.287995830178 27870000.000018659979 262864330.288010776043 1 60319.872076697 2024-01-10T20:55:47.426596+00:00 19994330.287877213210 27870000.000036820769 262864330.287910342216 1 60319.872088290 2024-01-10T20:55:48.428251+00:00 19994330.287629913539 27870000.000016804785 262864330.287643015385 1 60319.872099895 2024-01-10T20:55:49.430885+00:00 19994330.287810891867 27870000.000011280179 262864330.287818461657 1 60319.872111458 2024-01-10T20:55:50.430005+00:00 19994330.287679944187 27870000.000005606562 262864330.287681847811 1 60319.872123015 2024-01-10T20:55:51.428490+00:00 19994330.287787981331 27870000.000020321459 262864330.287804603577 1 60319.872134635 2024-01-10T20:55:52.432468+00:00 19994330.287702776492 27870000.000012706965 262864330.287711769342 1 60319.872146159 2024-01-10T20:55:53.428190+00:00 19994330.287497997284 27869999.999954242259 262864330.287448555231 1 60319.872157770 2024-01-10T20:55:54.431321+00:00 19994330.287717640400 27869999.999954544008 262864330.287668496370 1 60319.872169335 2024-01-10T20:55:55.430579+00:00 19994330.287653401494 27869999.999943844974 262864330.287593543530 1 60319.872180919 2024-01-10T20:55:56.431416+00:00 19994330.287698347121 27870000.000016864389 262864330.287711530924 1 60319.872192519 2024-01-10T20:55:57.433633+00:00 19994330.287858814001 27869999.999990433455 262864330.287845551968 1 60319.872203963 2024-01-10T20:55:58.422402+00:00 19994330.287726152688 27870000.000059057027 262864330.287781536579 1 60319.872215558 2024-01-10T20:55:59.424193+00:00 19994330.287827804685 27869999.999984521419 262864330.287808656693 1 60319.872227204 2024-01-10T20:56:00.430441+00:00 19994330.287604361773 27870000.000053402036 262864330.287654072046 1 60319.872238960 2024-01-10T20:56:01.446123+00:00 19994330.287689317018 27870000.000018626451 262864330.287704259157 1 60319.872250414 2024-01-10T20:56:02.435714+00:00 19994330.287722617388 27869999.999992698431 262864330.287711620331 1 60319.872261892 2024-01-10T20:56:03.427470+00:00 19994330.287772703916 27869999.999987725168 262864330.287756741047 1 60319.872273513 2024-01-10T20:56:04.431552+00:00 19994330.287809520960 27870000.000001147389 262864330.287806957960 1 60319.872285080 2024-01-10T20:56:05.430907+00:00 19994330.287423335016 27869999.999930243939 262864330.287349879742 1 60319.872296595 2024-01-10T20:56:06.425818+00:00 19994330.288035441190 27870000.000001709908 262864330.288033455610 1 60319.872308154 2024-01-10T20:56:07.424523+00:00 19994330.287748981267 27869999.999960001558 262864330.287705302238 1 60319.872319774 2024-01-10T20:56:08.428456+00:00 19994330.287686899304 27869999.999970152974 262864330.287653326988 1 60319.872331308 2024-01-10T20:56:09.425047+00:00 19994330.287772625685 27870000.000061541796 262864330.287830471992 1 60319.872342915 2024-01-10T20:56:10.427891+00:00 19994330.287782132626 27869999.999988611788 262864330.287767052650 1 60319.872354480 2024-01-10T20:56:11.427051+00:00 19994330.287852082402 27870000.000065878034 262864330.287914246321 1 60319.872366035 2024-01-10T20:56:12.425446+00:00 19994330.287804912776 27870000.000020142645 262864330.287821352482 1 60319.872377601 2024-01-10T20:56:13.424748+00:00 19994330.287656910717 27870000.000013310462 262864330.287666529417 1 60319.872389304 2024-01-10T20:56:14.435901+00:00 19994330.287571255118 27869999.999986786395 262864330.287554353476 1 60319.872400781 2024-01-10T20:56:15.427490+00:00 19994330.287815745920 27869999.999963972718 262864330.287776023149 1 60319.872412406 2024-01-10T20:56:16.431901+00:00 19994330.287830293179 27869999.999957922846 262864330.287784516811 1 60319.872423925 2024-01-10T20:56:17.427103+00:00 19994330.287720430642 27869999.999975148588 262864330.287691891193 1 60319.872435476 2024-01-10T20:56:18.425138+00:00 19994330.287705671042 27869999.999975878745 262864330.287677854300 1 60319.872447084 2024-01-10T20:56:19.428031+00:00 19994330.287783436477 27869999.999981291592 262864330.287761032581 1 60319.872458613 2024-01-10T20:56:20.424163+00:00 19994330.287717297673 27870000.000002771616 262864330.287716388702 1 60319.872470266 2024-01-10T20:56:21.431005+00:00 19994330.287727586925 27870000.000030875206 262864330.287754774094 1 60319.872481846 2024-01-10T20:56:22.431489+00:00 19994330.287643890828 27870000.000008612871 262864330.287648797035 1 60319.872493437 2024-01-10T20:56:23.432988+00:00 19994330.287725325674 27870000.000034376979 262864330.287756025791 1 60319.872504967 2024-01-10T20:56:24.429129+00:00 19994330.287780988961 27870000.000034946948 262864330.287812262774 1 60319.872516588 2024-01-10T20:56:25.433182+00:00 19994330.287783529609 27870000.000037673861 262864330.287817507982 1 60319.872528158 2024-01-10T20:56:26.432887+00:00 19994330.287704922259 27869999.999937593937 262864330.287638813257 1 60319.872539664 2024-01-10T20:56:27.426982+00:00 19994330.287671271712 27869999.999950259924 262864330.287617832422 1 60319.872551252 2024-01-10T20:56:28.428150+00:00 19994330.287983614951 27869999.999945964664 262864330.287925899029 1 60319.872562901 2024-01-10T20:56:29.434656+00:00 19994330.287777017802 27869999.999969545752 262864330.287742853165 1 60319.872574348 2024-01-10T20:56:30.423654+00:00 19994330.287693701684 27869999.999992530793 262864330.287682533264 1 60319.872585959 2024-01-10T20:56:31.426860+00:00 19994330.287459377199 27870000.000051267445 262864330.287506937981 1 60319.872597520 2024-01-10T20:56:32.425750+00:00 19994330.287998158485 27870000.000037651509 262864330.288032114506 1 60319.872609051 2024-01-10T20:56:33.422023+00:00 19994330.287807498127 27870000.000014334917 262864330.287818133831 1 60319.872620621 2024-01-10T20:56:34.421619+00:00 19994330.287632897496 27869999.999974265695 262864330.287603437901 1 60319.872632300 2024-01-10T20:56:35.430750+00:00 19994330.287964679301 27870000.000047251582 262864330.288008242846 1 60319.872643784 2024-01-10T20:56:36.422933+00:00 19994330.287294264883 27869999.999986812472 262864330.287277400494 1 60319.872655520 2024-01-10T20:56:37.436963+00:00 19994330.287785850465 27869999.999990928918 262864330.287773102522 1 60319.872667015 2024-01-10T20:56:38.430039+00:00 19994330.287789631635 27869999.999914668500 262864330.287700623274 1 60319.872678530 2024-01-10T20:56:39.425031+00:00 19994330.287990778685 27869999.999958645552 262864330.287945717573 1 60319.872690141 2024-01-10T20:56:40.428163+00:00 19994330.287717297673 27869999.999973520637 262864330.287687122822 1 60319.872701759 2024-01-10T20:56:41.432026+00:00 19994330.288018275052 27870000.000059351325 262864330.288073956966 1 60319.872713264 2024-01-10T20:56:42.426034+00:00 19994330.287584498525 27870000.000062786043 262864330.287643611431 1 60319.872724839 2024-01-10T20:56:43.426124+00:00 19994330.287819102407 27870000.000039067119 262864330.287854492664 1 60319.872736416 2024-01-10T20:56:44.426350+00:00 19994330.287971407175 27870000.000060904771 262864330.288028627634 1 60319.872747977 2024-01-10T20:56:45.425228+00:00 19994330.287696827203 27869999.999975908548 262864330.287669062614 1 60319.872759520 2024-01-10T20:56:46.422515+00:00 19994330.287753250450 27870000.000042479485 262864330.287792026997 1 60319.872771119 2024-01-10T20:56:47.424696+00:00 19994330.287740472704 27869999.999972824007 262864330.287709593773 1 60319.872782665 2024-01-10T20:56:48.422239+00:00 19994330.287976976484 27869999.999975983053 262864330.287949264050 1 60319.872794244 2024-01-10T20:56:49.422625+00:00 19994330.287806060165 27869999.999985180795 262864330.287787556648 1 60319.872805873 2024-01-10T20:56:50.427432+00:00 19994330.287738271058 27869999.999976508319 262864330.287711083889 1 60319.872817506 2024-01-10T20:56:51.432532+00:00 19994330.287621114403 27869999.999949861318 262864330.287567287683 1 60319.872829076 2024-01-10T20:56:52.432187+00:00 19994330.287853576243 27870000.000026330352 262864330.287876218557 1 60319.872840594 2024-01-10T20:56:53.427335+00:00 19994330.287647936493 27870000.000019185245 262864330.287663429976 1 60319.872852282 2024-01-10T20:56:54.437117+00:00 19994330.287764444947 27870000.000043053180 262864330.287803828716 1 60319.872863779 2024-01-10T20:56:55.430482+00:00 19994330.287790883332 27870000.000038292259 262864330.287825495005 1 60319.872875326 2024-01-10T20:56:56.428177+00:00 19994330.287842303514 27869999.999994426966 262864330.287833034992 1 60319.872886979 2024-01-10T20:56:57.434997+00:00 19994330.287892811000 27869999.999998454005 262864330.287887573242 1 60319.872898550 2024-01-10T20:56:58.434735+00:00 19994330.287567067891 27869999.999972596765 262864330.287535965443 1 60319.872910130 2024-01-10T20:56:59.435250+00:00 19994330.287765558809 27869999.999963954091 262864330.287725806236 1 60319.872921589 2024-01-10T20:57:00.425327+00:00 19994330.287883322686 27869999.999932691455 262864330.287812322378 1 60319.872933176 2024-01-10T20:57:01.426433+00:00 19994330.287563093007 27869999.999981500208 262864330.287540882826 1 60319.872944737 2024-01-10T20:57:02.425265+00:00 19994330.287742216140 27869999.999953780323 262864330.287692308426 1 60319.872956317 2024-01-10T20:57:03.425811+00:00 19994330.287657994777 27870000.000030450523 262864330.287684768438 1 60319.872967853 2024-01-10T20:57:04.422507+00:00 19994330.287807378918 27870000.000019099563 262864330.287822782993 1 60319.872979460 2024-01-10T20:57:05.425359+00:00 19994330.287822071463 27870000.000033527613 262864330.287851899862 1 60319.872990998 2024-01-10T20:57:06.422203+00:00 19994330.287769969553 27870000.000027623028 262864330.287793904543 1 60319.873002655 2024-01-10T20:57:07.429418+00:00 19994330.287860956043 27870000.000060990453 262864330.287918239832 1 60319.873014126 2024-01-10T20:57:08.420445+00:00 19994330.287651516497 27869999.999970436096 262864330.287618249655 1 60319.873025792 2024-01-10T20:57:09.428456+00:00 19994330.287599768490 27869999.999951582402 262864330.287547647953 1 60319.873037329 2024-01-10T20:57:10.425208+00:00 19994330.287620518357 27869999.999976694584 262864330.287593513727 1 60319.873048902 2024-01-10T20:57:11.425137+00:00 19994330.287724070251 27869999.999936074018 262864330.287656456232 1 60319.873060543 2024-01-10T20:57:12.430877+00:00 19994330.287663768977 27869999.999947313219 262864330.287607371807 1 60319.873072080 2024-01-10T20:57:13.427736+00:00 19994330.287784971297 27869999.999966263771 262864330.287747532129 1 60319.873083682 2024-01-10T20:57:14.430159+00:00 19994330.287885226309 27870000.000033095479 262864330.287914603949 1 60319.873095208 2024-01-10T20:57:15.425981+00:00 19994330.287984799594 27870000.000015787780 262864330.287996888161 1 60319.873106911 2024-01-10T20:57:16.437131+00:00 19994330.287899900228 27870000.000015620142 262864330.287911832333 1 60319.873118347 2024-01-10T20:57:17.425231+00:00 19994330.287576399744 27870000.000062197447 262864330.287634909153 1 60319.873130000 2024-01-10T20:57:18.432027+00:00 19994330.287930700928 27870000.000060126185 262864330.287987142801 1 60319.873141483 2024-01-10T20:57:19.424172+00:00 19994330.287502467632 27870000.000027906150 262864330.287526667118 1 60319.873153086 2024-01-10T20:57:20.426603+00:00 19994330.288009170443 27869999.999964833260 262864330.287970304489 1 60319.873164679 2024-01-10T20:57:21.428279+00:00 19994330.287595879287 27869999.999950576574 262864330.287542760372 1 60319.873176389 2024-01-10T20:57:22.440006+00:00 19994330.287801794708 27869999.999942813069 262864330.287740916014 1 60319.873187810 2024-01-10T20:57:23.426762+00:00 19994330.287756621838 27869999.999968506396 262864330.287721425295 1 60319.873199549 2024-01-10T20:57:24.440988+00:00 19994330.287871640176 27870000.000015463680 262864330.287883400917 1 60319.873210962 2024-01-10T20:57:25.427163+00:00 19994330.287751749158 27870000.000042736530 262864330.287790775299 1 60319.873222499 2024-01-10T20:57:26.423916+00:00 19994330.287908602506 27870000.000060107559 262864330.287965029478 1 60319.873234135 2024-01-10T20:57:27.429256+00:00 19994330.287456423044 27870000.000055171549 262864330.287507891655 1 60319.873245763 2024-01-10T20:57:28.433910+00:00 19994330.287916492671 27870000.000005632639 262864330.287918418646 1 60319.873257276 2024-01-10T20:57:29.428661+00:00 19994330.287614129484 27870000.000033505261 262864330.287643939257 1 60319.873268809 2024-01-10T20:57:30.425120+00:00 19994330.287805251777 27869999.999974295497 262864330.287775874138 1 60319.873280396 2024-01-10T20:57:31.426174+00:00 19994330.287760727108 27869999.999987568706 262864330.287744611502 1 60319.873292131 2024-01-10T20:57:32.440122+00:00 19994330.287809517235 27869999.999967157841 262864330.287772983313 1 60319.873303527 2024-01-10T20:57:33.424762+00:00 19994330.287609770894 27869999.999930027872 262864330.287536084652 1 60319.873315085 2024-01-10T20:57:34.423313+00:00 19994330.287638578564 27870000.000004220754 262864330.287639111280 1 60319.873326769 2024-01-10T20:57:35.432814+00:00 19994330.287857338786 27870000.000023964792 262864330.287877619267 1 60319.873338260 2024-01-10T20:57:36.425672+00:00 19994330.287705428898 27870000.000067528337 262864330.287769258022 1 60319.873349877 2024-01-10T20:57:37.429335+00:00 19994330.287865471095 27870000.000022456050 262864330.287884235382 1 60319.873361397 2024-01-10T20:57:38.424668+00:00 19994330.287578042597 27870000.000062309206 262864330.287636667490 1 60319.873373056 2024-01-10T20:57:39.432075+00:00 19994330.287755224854 27870000.000017903745 262864330.287769436836 1 60319.873384635 2024-01-10T20:57:40.432478+00:00 19994330.287778165191 27869999.999960605055 262864330.287735074759 1 60319.873396178 2024-01-10T20:57:41.429796+00:00 19994330.287694014609 27869999.999975793064 262864330.287666112185 1 60319.873407718 2024-01-10T20:57:42.426817+00:00 19994330.287688244134 27869999.999930787832 262864330.287615358829 1 60319.873419360 2024-01-10T20:57:43.432721+00:00 19994330.287830710411 27869999.999960824847 262864330.287787854671 1 60319.873430929 2024-01-10T20:57:44.432232+00:00 19994330.287833023816 27869999.999988090247 262864330.287817418575 1 60319.873442470 2024-01-10T20:57:45.429423+00:00 19994330.287688616663 27869999.999970979989 262864330.287655889988 1 60319.873454096 2024-01-10T20:57:46.433861+00:00 19994330.287753425539 27869999.999995838851 262864330.287745565176 1 60319.873465709 2024-01-10T20:57:47.437251+00:00 19994330.287743326277 27870000.000013947487 262864330.287753582001 1 60319.873477136 2024-01-10T20:57:48.424526+00:00 19994330.287644080818 27870000.000023644418 262864330.287664026022 1 60319.873488776 2024-01-10T20:57:49.430248+00:00 19994330.288043033332 27870000.000063102692 262864330.288102418184 1 60319.873500372 2024-01-10T20:57:50.432185+00:00 19994330.287802841514 27870000.000033225864 262864330.287832379341 1 60319.873511844 2024-01-10T20:57:51.423347+00:00 19994330.287748955190 27869999.999998468906 262864330.287743747234 1 60319.873523441 2024-01-10T20:57:52.425331+00:00 19994330.287667982280 27869999.999991722405 262864330.287656009197 1 60319.873535127 2024-01-10T20:57:53.434975+00:00 19994330.287737239152 27869999.999910190701 262864330.287643730640 1 60319.873546632 2024-01-10T20:57:54.428959+00:00 19994330.287805795670 27869999.999945767224 262864330.287747859955 1 60319.873558280 2024-01-10T20:57:55.435399+00:00 19994330.287602204829 27869999.999962337315 262864330.287560850382 1 60319.873569758 2024-01-10T20:57:56.427104+00:00 19994330.287692680955 27869999.999990887940 262864330.287679851055 1 60319.873581345 2024-01-10T20:57:57.428204+00:00 19994330.287861563265 27869999.999988853931 262864330.287846714258 1 60319.873592861 2024-01-10T20:57:58.423157+00:00 19994330.287676747888 27870000.000029262155 262864330.287702322006 1 60319.873604515 2024-01-10T20:57:59.430083+00:00 19994330.287958059460 27870000.000027664006 262864330.287982016802 1 60319.873616093 2024-01-10T20:58:00.430407+00:00 19994330.287884313613 27870000.000039972365 262864330.287920594215 1 60319.873627642 2024-01-10T20:58:01.428236+00:00 19994330.287695869803 27870000.000000491738 262864330.287692666054 1 60319.873639181 2024-01-10T20:58:02.425265+00:00 19994330.287589732558 27870000.000007804483 262864330.287593841553 1 60319.873650778 2024-01-10T20:58:03.427241+00:00 19994330.287784546614 27869999.999973598868 262864330.287754446268 1 60319.873662387 2024-01-10T20:58:04.430236+00:00 19994330.287686798722 27869999.999976687133 262864330.287659794092 1 60319.873673869 2024-01-10T20:58:05.422284+00:00 19994330.287994559854 27869999.999934367836 262864330.287925243378 1 60319.873685456 2024-01-10T20:58:06.423443+00:00 19994330.287522859871 27869999.999992541969 262864330.287511706352 1 60319.873697065 2024-01-10T20:58:07.426446+00:00 19994330.287785422057 27870000.000029809773 262864330.287811517715 1 60319.873708713 2024-01-10T20:58:08.432837+00:00 19994330.287679433823 27870000.000011097640 262864330.287686824799 1 60319.873720210 2024-01-10T20:58:09.426113+00:00 19994330.287923816592 27870000.000037826598 262864330.287957936525 1 60319.873731789 2024-01-10T20:58:10.426570+00:00 19994330.287809107453 27870000.000078424811 262864330.287883847952 1 60319.873743334 2024-01-10T20:58:11.424075+00:00 19994330.287702407688 27870000.000037752092 262864330.287736475468 1 60319.873755027 2024-01-10T20:58:12.434324+00:00 19994330.287945441902 27870000.000044234097 262864330.287985980511 1 60319.873766530 2024-01-10T20:58:13.428199+00:00 19994330.287734180689 27870000.000011496246 262864330.287741988897 1 60319.873778040 2024-01-10T20:58:14.422621+00:00 19994330.287660390139 27869999.999928545207 262864330.287585228682 1 60319.873789623 2024-01-10T20:58:15.423437+00:00 19994330.287728708237 27869999.999969400465 262864330.287694394588 1 60319.873801206 2024-01-10T20:58:16.424178+00:00 19994330.287590548396 27869999.999952912331 262864330.287539780140 1 60319.873812787 2024-01-10T20:58:17.424837+00:00 19994330.287655230612 27869999.999948393553 262864330.287599921227 1 60319.873824339 2024-01-10T20:58:18.422882+00:00 19994330.287725012749 27870000.000018034130 262864330.287739336491 1 60319.873835951 2024-01-10T20:58:19.426146+00:00 19994330.287710677832 27870000.000036023557 262864330.287743002176 1 60319.873847687 2024-01-10T20:58:20.440131+00:00 19994330.288089293987 27870000.000017412007 262864330.288103014231 1 60319.873859082 2024-01-10T20:58:21.424692+00:00 19994330.287609271705 27870000.000030450523 262864330.287636041641 1 60319.873870633 2024-01-10T20:58:22.422642+00:00 19994330.287839792669 27870000.000064741820 262864330.287900835276 1 60319.873882276 2024-01-10T20:58:23.428638+00:00 19994330.287721656263 27870000.000058252364 262864330.287776231766 1 60319.873893872 2024-01-10T20:58:24.430570+00:00 19994330.287593774498 27869999.999961361289 262864330.287551462650 1 60319.873905487 2024-01-10T20:58:25.434063+00:00 19994330.287757594138 27869999.999964840710 262864330.287718743086 1 60319.873917011 2024-01-10T20:58:26.429740+00:00 19994330.287840813398 27869999.999951403588 262864330.287788510323 1 60319.873928582 2024-01-10T20:58:27.429461+00:00 19994330.287766054273 27869999.999951347709 262864330.287713706493 1 60319.873940086 2024-01-10T20:58:28.423381+00:00 19994330.287637885660 27870000.000026378781 262864330.287660568953 1 60319.873951649 2024-01-10T20:58:29.422458+00:00 19994330.287766057998 27870000.000041067600 262864330.287803441286 1 60319.873963263 2024-01-10T20:58:30.425965+00:00 19994330.287921682000 27870000.000022437423 262864330.287940442562 1 60319.873974798 2024-01-10T20:58:31.422536+00:00 19994330.287827275693 27870000.000058844686 262864330.287882417440 1 60319.873986401 2024-01-10T20:58:32.425057+00:00 19994330.287936985493 27870000.000056944788 262864330.287990242243 1 60319.873997942 2024-01-10T20:58:33.422178+00:00 19994330.287724111229 27870000.000042788684 262864330.287763208151 1 60319.874009517 2024-01-10T20:58:34.422270+00:00 19994330.287809979171 27870000.000008560717 262864330.287814825773 1 60319.874021093 2024-01-10T20:58:35.422470+00:00 19994330.287616714835 27870000.000001363456 262864330.287614405155 1 60319.874032688 2024-01-10T20:58:36.424283+00:00 19994330.287608526647 27869999.999953091145 262864330.287557929754 1 60319.874044242 2024-01-10T20:58:37.422513+00:00 19994330.287701398134 27870000.000007096678 262864330.287704795599 1 60319.874055822 2024-01-10T20:58:38.423015+00:00 19994330.287806440145 27869999.999964382499 262864330.287767142057 1 60319.874067403 2024-01-10T20:58:39.423673+00:00 19994330.287887856364 27869999.999983638525 262864330.287867784500 1 60319.874078965 2024-01-10T20:58:40.422600+00:00 19994330.287764802575 27869999.999983239919 262864330.287744343281 1 60319.874090537 2024-01-10T20:58:41.422392+00:00 19994330.287766613066 27870000.000023864210 262864330.287786781788 1 60319.874102120 2024-01-10T20:58:42.423218+00:00 19994330.287846803665 27870000.000012874603 262864330.287855982780 1 60319.874113718 2024-01-10T20:58:43.425240+00:00 19994330.287649985403 27870000.000041130930 262864330.287687420845 1 60319.874125347 2024-01-10T20:58:44.430024+00:00 19994330.287573575974 27870000.000051077455 262864330.287620961666 1 60319.874136931 2024-01-10T20:58:45.430819+00:00 19994330.287844017148 27870000.000047225505 262864330.287887573242 1 60319.874148517 2024-01-10T20:58:46.431847+00:00 19994330.287633910775 27869999.999954421073 262864330.287584662437 1 60319.874160013 2024-01-10T20:58:47.425160+00:00 19994330.287861056626 27870000.000006727874 262864330.287864089012 1 60319.874171538 2024-01-10T20:58:48.420913+00:00 19994330.287542611361 27869999.999914556742 262864330.287453472614 1 60319.874183265 2024-01-10T20:58:49.434092+00:00 19994330.287939060479 27869999.999971672893 262864330.287907063961 1 60319.874194908 2024-01-10T20:58:50.440100+00:00 19994330.287578366697 27869999.999963007867 262864330.287537693977 1 60319.874206395 2024-01-10T20:58:51.432514+00:00 19994330.287849348038 27869999.999977074564 262864330.287822723389 1 60319.874217924 2024-01-10T20:58:52.428597+00:00 19994330.287718359381 27870000.000009637326 262864330.287724286318 1 60319.874229530 2024-01-10T20:58:53.431373+00:00 19994330.287734009326 27870000.000022575259 262864330.287752896547 1 60319.874241105 2024-01-10T20:58:54.431448+00:00 19994330.287752158940 27870000.000055078417 262864330.287803530693 1 60319.874252763 2024-01-10T20:58:55.438721+00:00 19994330.287912186235 27870000.000009793788 262864330.287918299437 1 60319.874264350 2024-01-10T20:58:56.439867+00:00 19994330.287877399474 27870000.000058770180 262864330.287932485342 1 60319.874275987 2024-01-10T20:58:57.445229+00:00 19994330.287502668798 27869999.999959729612 262864330.287458717823 1 60319.874287426 2024-01-10T20:58:58.433548+00:00 19994330.287773735821 27869999.999955292791 262864330.287725329399 1 60319.874298985 2024-01-10T20:58:59.432310+00:00 19994330.287609275430 27869999.999953221530 262864330.287558794022 1 60319.874310569 2024-01-10T20:59:00.433191+00:00 19994330.287654854357 27869999.999978322536 262864330.287629485130 1 60319.874322079 2024-01-10T20:59:01.427619+00:00 19994330.287786021829 27870000.000032946467 262864330.287815272808 1 60319.874333658 2024-01-10T20:59:02.428029+00:00 19994330.287719734013 27869999.999972280115 262864330.287688314915 1 60319.874345179 2024-01-10T20:59:03.423421+00:00 19994330.287789355963 27870000.000052269548 262864330.287837922573 1 60319.874356847 2024-01-10T20:59:04.431558+00:00 19994330.287602983415 27870000.000015344471 262864330.287614643574 1 60319.874368318 2024-01-10T20:59:05.422718+00:00 19994330.287957262248 27870000.000044468790 262864330.287998020649 1 60319.874379887 2024-01-10T20:59:06.422228+00:00 19994330.287845917046 27870000.000041615218 262864330.287883818150 1 60319.874391468 2024-01-10T20:59:07.422856+00:00 19994330.287793613970 27870000.000010434538 262864330.287800341845 1 60319.874403111 2024-01-10T20:59:08.428780+00:00 19994330.287776757032 27870000.000000968575 262864330.287774026394 1 60319.874414651 2024-01-10T20:59:09.425799+00:00 19994330.287733696401 27869999.999951813370 262864330.287681818008 1 60319.874426221 2024-01-10T20:59:10.425518+00:00 19994330.287829369307 27869999.999977242202 262864330.287802904844 1 60319.874437797 2024-01-10T20:59:11.425690+00:00 19994330.287814639509 27869999.999963749200 262864330.287774711847 1 60319.874449332 2024-01-10T20:59:12.422304+00:00 19994330.287605661899 27869999.999986350536 262864330.287588328123 1 60319.874460945 2024-01-10T20:59:13.425641+00:00 19994330.287727247924 27870000.000001065433 262864330.287724614143 1 60319.874472555 2024-01-10T20:59:14.428777+00:00 19994330.287748709321 27870000.000054106116 262864330.287799119949 1 60319.874484180 2024-01-10T20:59:15.433137+00:00 19994330.287718493491 27870000.000004131347 262864330.287718951702 1 60319.874495752 2024-01-10T20:59:16.432972+00:00 19994330.287680052221 27870000.000050488859 262864330.287726849318 1 60319.874507256 2024-01-10T20:59:17.426901+00:00 19994330.287972308695 27870000.000014059246 262864330.287982672453 1 60319.874518872 2024-01-10T20:59:18.430571+00:00 19994330.287753798068 27869999.999996639788 262864330.287746727467 1 60319.874530586 2024-01-10T20:59:19.442652+00:00 19994330.287584502250 27870000.000011615455 262864330.287592440844 1 60319.874541952 2024-01-10T20:59:20.424640+00:00 19994330.287601698190 27869999.999938722700 262864330.287536740303 1 60319.874553542 2024-01-10T20:59:21.426051+00:00 19994330.288081876934 27869999.999980885535 262864330.288059085608 1 60319.874565215 2024-01-10T20:59:22.434559+00:00 19994330.287761185318 27869999.999918960035 262864330.287676453590 1 60319.874576784 2024-01-10T20:59:23.434103+00:00 19994330.287787687033 27870000.000038806349 262864330.287822782993 1 60319.874588531 2024-01-10T20:59:24.449108+00:00 19994330.287745539099 27870000.000021200627 262864330.287763029337 1 60319.874599899 2024-01-10T20:59:25.431258+00:00 19994330.287775501609 27870000.000022232533 262864330.287794053555 1 60319.874611442 2024-01-10T20:59:26.428617+00:00 19994330.287855174392 27870000.000046063215 262864330.287897557020 1 60319.874622943 2024-01-10T20:59:27.422306+00:00 19994330.287868227810 27870000.000039760023 262864330.287904292345 1 60319.874634618 2024-01-10T20:59:28.430984+00:00 19994330.287692099810 27869999.999987255782 262864330.287675648928 1 60319.874646294 2024-01-10T20:59:29.439786+00:00 19994330.287787500769 27869999.999983560294 262864330.287767350674 1 60319.874657753 2024-01-10T20:59:30.429897+00:00 19994330.287968192250 27870000.000020753592 262864330.287985235453 1 60319.874669267 2024-01-10T20:59:31.424642+00:00 19994330.287782311440 27869999.999946709722 262864330.287725329399 1 60319.874680914 2024-01-10T20:59:32.430958+00:00 19994330.287688784301 27869999.999915558845 262864330.287600666285 1 60319.874692481 2024-01-10T20:59:33.430313+00:00 19994330.287555981427 27869999.999969169497 262864330.287521481514 1 60319.874704114 2024-01-10T20:59:34.435470+00:00 19994330.287726521492 27869999.999985046685 262864330.287707865238 1 60319.874715616 2024-01-10T20:59:35.429175+00:00 19994330.287777204067 27869999.999985631555 262864330.287759155035 1 60319.874727178 2024-01-10T20:59:36.428156+00:00 19994330.287676703185 27870000.000022519380 262864330.287695527077 1 60319.874738827 2024-01-10T20:59:37.434646+00:00 19994330.287689119577 27870000.000022243708 262864330.287707656622 1 60319.874750305 2024-01-10T20:59:38.426346+00:00 19994330.287965562195 27870000.000056955963 262864330.288018822670 1 60319.874761921 2024-01-10T20:59:39.430019+00:00 19994330.287717651576 27870000.000019706786 262864330.287733644247 1 60319.874773564 2024-01-10T20:59:40.435964+00:00 19994330.287830866873 27870000.000017546117 262864330.287844717503 1 60319.874785186 2024-01-10T20:59:41.440048+00:00 19994330.287671018392 27869999.999983068556 262864330.287650406361 1 60319.874796730 2024-01-10T20:59:42.437445+00:00 19994330.287930320948 27869999.999940693378 262864330.287867307663 1 60319.874808199 2024-01-10T20:59:43.428361+00:00 19994330.287722706795 27869999.999942667782 262864330.287661671638 1 60319.874819773 2024-01-10T20:59:44.428401+00:00 19994330.287871539593 27869999.999990597367 262864330.287858426571 1 60319.874831338 2024-01-10T20:59:45.427607+00:00 19994330.287578638643 27869999.999955497682 262864330.287530452013 1 60319.874842993 2024-01-10T20:59:46.434589+00:00 19994330.287716638297 27870000.000035457313 262864330.287748396397 1 60319.874854673 2024-01-10T20:59:47.443735+00:00 19994330.287687469274 27870000.000007443130 262864330.287691235542 1 60319.874866070 2024-01-10T20:59:48.428477+00:00 19994330.287638835609 27870000.000052191317 262864330.287687331438 1 60319.874877832 2024-01-10T20:59:49.444672+00:00 19994330.287716466933 27869999.999997310340 262864330.287710100412 1 60319.874889234 2024-01-10T20:59:50.429777+00:00 19994330.287858847529 27870000.000049527735 262864330.287904679775 1 60319.874900809 2024-01-10T20:59:51.429944+00:00 19994330.287869252264 27869999.999945268035 262864330.287810832262 1 60319.874912477 2024-01-10T20:59:52.437967+00:00 19994330.287874698639 27869999.999967209995 262864330.287838220596 1 60319.874923976 2024-01-10T20:59:53.431509+00:00 19994330.287721801549 27869999.999960921705 262864330.287679046392 1 60319.874935565 2024-01-10T20:59:54.432783+00:00 19994330.287659160793 27869999.999945200980 262864330.287600666285 1 60319.874947018 2024-01-10T20:59:55.422329+00:00 19994330.287918679416 27869999.999952308834 262864330.287867307663 1 60319.874958622 2024-01-10T20:59:56.424979+00:00 19994330.287630219012 27869999.999995727092 262864330.287622272968 1 60319.874970187 2024-01-10T20:59:57.424115+00:00 19994330.287791140378 27870000.000031273812 262864330.287818700075 1 60319.874981775 2024-01-10T20:59:58.425355+00:00 19994330.287955727428 27870000.000016842037 262864330.287968873978 1 60319.874993525 2024-01-10T20:59:59.440516+00:00 19994330.287781249732 27870000.000065907836 262864330.287843465805 1 60319.875005180 2024-01-10T21:00:00.447607+00:00 19994330.287717398256 27870000.000031236559 262864330.287744939327 1 60319.875016639 2024-01-10T21:00:01.437558+00:00 19994330.287638921291 27870000.000027317554 262864330.287662565708 1 60319.875028331 2024-01-10T21:00:02.447821+00:00 19994330.287853650749 27869999.999984245747 262864330.287834197283 1 60319.875039793 2024-01-10T21:00:03.438081+00:00 19994330.287843450904 27869999.999952308834 262864330.287792086601 1 60319.875051400 2024-01-10T21:00:04.440943+00:00 19994330.287813153118 27869999.999970514327 262864330.287779986858 1 60319.875062880 2024-01-10T21:00:05.432827+00:00 19994330.287964183837 27869999.999942239374 262864330.287902742624 1 60319.875074501 2024-01-10T21:00:06.436844+00:00 19994330.287674993277 27869999.999971196055 262864330.287642508745 1 60319.875086031 2024-01-10T21:00:07.433076+00:00 19994330.287757627666 27869999.999975111336 262864330.287729054689 1 60319.875097550 2024-01-10T21:00:08.428326+00:00 19994330.287832465023 27869999.999983929098 262864330.287812709808 1 60319.875109068 2024-01-10T21:00:09.423453+00:00 19994330.287667289376 27870000.000025380403 262864330.287688970566 1 60319.875120745 2024-01-10T21:00:10.432388+00:00 19994330.287650071084 27870000.000008404255 262864330.287654787302 1 60319.875132251 2024-01-10T21:00:11.426461+00:00 19994330.287687700242 27870000.000019446015 262864330.287703424692 1 60319.875143889 2024-01-10T21:00:12.432062+00:00 19994330.288082186133 27870000.000062402338 262864330.288140892982 1 60319.875155393 2024-01-10T21:00:13.425912+00:00 19994330.287912379950 27870000.000046629459 262864330.287955313921 1 60319.875166943 2024-01-10T21:00:14.423908+00:00 19994330.287503454834 27869999.999962884933 262864330.287462651730 1 60319.875178589 2024-01-10T21:00:15.430146+00:00 19994330.287548057735 27869999.999981295317 262864330.287525653839 1 60319.875190143 2024-01-10T21:00:16.428339+00:00 19994330.287798319012 27869999.999954249710 262864330.287748873234 1 60319.875201755 2024-01-10T21:00:17.431653+00:00 19994330.287810746580 27869999.999997828156 262864330.287804871798 1 60319.875213225 2024-01-10T21:00:18.422681+00:00 19994330.287758503109 27870000.000005722046 262864330.287760525942 1 60319.875224883 2024-01-10T21:00:19.429900+00:00 19994330.287796869874 27870000.000015642494 262864330.287808835506 1 60319.875236513 2024-01-10T21:00:20.434751+00:00 19994330.287924710661 27870000.000013582408 262864330.287934601307 1 60319.875247950 2024-01-10T21:00:21.422884+00:00 19994330.287867859006 27870000.000061918050 262864330.287926077843 1 60319.875259575 2024-01-10T21:00:22.427333+00:00 19994330.287568166852 27870000.000066924840 262864330.287631392479 1 60319.875271112 2024-01-10T21:00:23.424067+00:00 19994330.287823874503 27869999.999990012497 262864330.287810206413 1 60319.875282697 2024-01-10T21:00:24.425026+00:00 19994330.287679411471 27869999.999965470284 262864330.287641167641 1 60319.875294297 2024-01-10T21:00:25.427261+00:00 19994330.288027688861 27869999.999985024333 262864330.288009047508 1 60319.875305818 2024-01-10T21:00:26.422720+00:00 19994330.287645678967 27869999.999950442463 262864330.287592411041 1 60319.875317406 2024-01-10T21:00:27.423855+00:00 19994330.287711322308 27869999.999974180013 262864330.287681818008 1 60319.875329008 2024-01-10T21:00:28.426340+00:00 19994330.287671204656 27869999.999982468784 262864330.287649989128 1 60319.875340533 2024-01-10T21:00:29.422051+00:00 19994330.287844035774 27869999.999977331609 262864330.287817656994 1 60319.875352142 2024-01-10T21:00:30.425112+00:00 19994330.287736292928 27870000.000047486275 262864330.287780076265 1 60319.875363721 2024-01-10T21:00:31.425480+00:00 19994330.287616483867 27870000.000021032989 262864330.287633836269 1 60319.875375276 2024-01-10T21:00:32.423887+00:00 19994330.287690490484 27870000.000056248158 262864330.287743031979 1 60319.875386834 2024-01-10T21:00:33.422428+00:00 19994330.287860963494 27870000.000004846603 262864330.287862122059 1 60319.875398446 2024-01-10T21:00:34.425703+00:00 19994330.287950068712 27870000.000047285110 262864330.287993669510 1 60319.875410169 2024-01-10T21:00:35.438591+00:00 19994330.287517629564 27869999.999992657453 262864330.287506610155 1 60319.875421571 2024-01-10T21:00:36.423736+00:00 19994330.287887215614 27869999.999974496663 262864330.287858009338 1 60319.875433118 2024-01-10T21:00:37.421395+00:00 19994330.287832763046 27869999.999942533672 262864330.287771612406 1 60319.875444765 2024-01-10T21:00:38.427660+00:00 19994330.287734586746 27870000.000008847564 262864330.287739753723 1 60319.875456284 2024-01-10T21:00:39.422950+00:00 19994330.287885110825 27869999.999970670789 262864330.287852078676 1 60319.875467925 2024-01-10T21:00:40.428748+00:00 19994330.287734787911 27870000.000045198947 262864330.287776291370 1 60319.875479519 2024-01-10T21:00:41.430462+00:00 19994330.287490777671 27870000.000025760382 262864330.287512838840 1 60319.875491036 2024-01-10T21:00:42.425493+00:00 19994330.287643373013 27870000.000006414950 262864330.287646085024 1 60319.875502666 2024-01-10T21:00:43.430302+00:00 19994330.287757560611 27870000.000036265701 262864330.287790119648 1 60319.875514125 2024-01-10T21:00:44.420421+00:00 19994330.287826821208 27870000.000001277775 262864330.287824392319 1 60319.875525828 2024-01-10T21:00:45.431502+00:00 19994330.287781126797 27870000.000040397048 262864330.287817835808 1 60319.875537329 2024-01-10T21:00:46.425277+00:00 19994330.287993568927 27870000.000006787479 262864330.287996679544 1 60319.875548966 2024-01-10T21:00:47.430641+00:00 19994330.287748917937 27870000.000025320798 262864330.287770569324 1 60319.875560476 2024-01-10T21:00:48.425082+00:00 19994330.287798408419 27869999.999972235411 262864330.287766933441 1 60319.875572097 2024-01-10T21:00:49.429131+00:00 19994330.287696853280 27869999.999944098294 262864330.287637233734 1 60319.875583586 2024-01-10T21:00:50.421872+00:00 19994330.287613965571 27869999.999984860420 262864330.287595123053 1 60319.875595155 2024-01-10T21:00:51.421419+00:00 19994330.288017921150 27869999.999984733760 262864330.287998974323 1 60319.875606755 2024-01-10T21:00:52.423623+00:00 19994330.287705782801 27870000.000041037798 262864330.287743121386 1 60319.875618332 2024-01-10T21:00:53.423855+00:00 19994330.287762064487 27869999.999993231148 262864330.287751615047 1 60319.875629948 2024-01-10T21:00:54.427520+00:00 19994330.287703145295 27870000.000037483871 262864330.287736952305 1 60319.875641472 2024-01-10T21:00:55.423170+00:00 19994330.287722621113 27870000.000017207116 262864330.287736117840 1 60319.875653105 2024-01-10T21:00:56.428257+00:00 19994330.287955339998 27870000.000009275973 262864330.287960916758 1 60319.875664637 2024-01-10T21:00:57.424641+00:00 19994330.287720050663 27870000.000033304095 262864330.287749677896 1 60319.875676237 2024-01-10T21:00:58.426886+00:00 19994330.287414796650 27869999.999972853810 262864330.287383943796 1 60319.875687774 2024-01-10T21:00:59.423720+00:00 19994330.287870429456 27869999.999927788973 262864330.287794530392 1 60319.875699360 2024-01-10T21:01:00.424748+00:00 19994330.287943150848 27869999.999991409481 262864330.287930876017 1 60319.875710919 2024-01-10T21:01:01.423374+00:00 19994330.287583872676 27869999.999980106950 262864330.287560284138 1 60319.875722799 2024-01-10T21:01:02.449880+00:00 19994330.287741925567 27870000.000033847988 262864330.287772089243 1 60319.875734109 2024-01-10T21:01:03.427031+00:00 19994330.287805847824 27870000.000024996698 262864330.287827163935 1 60319.875745705 2024-01-10T21:01:04.428910+00:00 19994330.287716932595 27870000.000064231455 262864330.287777453661 1 60319.875757244 2024-01-10T21:01:05.425941+00:00 19994330.287955712527 27870000.000038351864 262864330.287990361452 1 60319.875768837 2024-01-10T21:01:06.427533+00:00 19994330.287581659853 27870000.000000808388 262864330.287578761578 1 60319.875780379 2024-01-10T21:01:07.424787+00:00 19994330.287575598806 27870000.000009257346 262864330.287581175566 1 60319.875791968 2024-01-10T21:01:08.426017+00:00 19994330.287881705910 27869999.999992877245 262864330.287870883942 1 60319.875803504 2024-01-10T21:01:09.422710+00:00 19994330.287718720734 27869999.999951675534 262864330.287666678429 1 60319.875815139 2024-01-10T21:01:10.428047+00:00 19994330.287819135934 27869999.999966219068 262864330.287781655788 1 60319.875826768 2024-01-10T21:01:11.432755+00:00 19994330.287832990289 27869999.999951284379 262864330.287780582905 1 60319.875838215 2024-01-10T21:01:12.421807+00:00 19994330.287547830492 27869999.999979112297 262864330.287523239851 1 60319.875849821 2024-01-10T21:01:13.424560+00:00 19994330.287526901811 27870000.000008977950 262864330.287532180548 1 60319.875861432 2024-01-10T21:01:14.427740+00:00 19994330.287980649620 27870000.000045910478 262864330.288022845984 1 60319.875872932 2024-01-10T21:01:15.421361+00:00 19994330.287891075015 27870000.000065740198 262864330.287953138351 1 60319.875884588 2024-01-10T21:01:16.428442+00:00 19994330.287837609649 27870000.000024791807 262864330.287858724594 1 60319.875896142 2024-01-10T21:01:17.426684+00:00 19994330.287869345397 27870000.000018157065 262864330.287883788347 1 60319.875907650 2024-01-10T21:01:18.420979+00:00 19994330.287905044854 27870000.000004261732 262864330.287905603647 1 60319.875919231 2024-01-10T21:01:19.421529+00:00 19994330.287776760757 27869999.999981518835 262864330.287754595280 1 60319.875930868 2024-01-10T21:01:20.427019+00:00 19994330.288114104420 27869999.999979190528 262864330.288089603186 1 60319.875942397 2024-01-10T21:01:21.423114+00:00 19994330.287588808686 27869999.999899871647 262864330.287484973669 1 60319.875953968 2024-01-10T21:01:22.422822+00:00 19994330.287741169333 27869999.999990910292 262864330.287728369236 1 60319.875965558 2024-01-10T21:01:23.424257+00:00 19994330.287921495736 27869999.999968420714 262864330.287886202335 1 60319.875977111 2024-01-10T21:01:24.422417+00:00 19994330.287405218929 27870000.000012695789 262864330.287414222956 1 60319.875988770 2024-01-10T21:01:25.429713+00:00 19994330.287780512124 27870000.000009972602 262864330.287786811590 1 60319.876000244 2024-01-10T21:01:26.421106+00:00 19994330.287796031684 27870000.000080373138 262864330.287872701883 1 60319.876011914 2024-01-10T21:01:27.429389+00:00 19994330.287624768913 27870000.000031959265 262864330.287653028965 1 60319.876023407 2024-01-10T21:01:28.422318+00:00 19994330.287680152804 27870000.000033136457 262864330.287709593773 1 60319.876035013 2024-01-10T21:01:29.425159+00:00 19994330.287904728204 27869999.999982565641 262864330.287883609533 1 60319.876046648 2024-01-10T21:01:30.430361+00:00 19994330.287669196725 27870000.000002678484 262864330.287668168545 1 60319.876058158 2024-01-10T21:01:31.424846+00:00 19994330.287695799023 27869999.999965257943 262864330.287657350302 1 60319.876069793 2024-01-10T21:01:32.430076+00:00 19994330.287596266717 27869999.999972589314 262864330.287565141916 1 60319.876081266 2024-01-10T21:01:33.421390+00:00 19994330.288019351661 27869999.999991558492 262864330.288007229567 1 60319.876092857 2024-01-10T21:01:34.422878+00:00 19994330.287676081061 27869999.999990601093 262864330.287662982941 1 60319.876104419 2024-01-10T21:01:35.421796+00:00 19994330.287718161941 27869999.999994732440 262864330.287709176540 1 60319.876115988 2024-01-10T21:01:36.421397+00:00 19994330.287912502885 27870000.000046122819 262864330.287954926491 1 60319.876127562 2024-01-10T21:01:37.421366+00:00 19994330.287917811424 27870000.000022545457 262864330.287936657667 1 60319.876139137 2024-01-10T21:01:38.421440+00:00 19994330.287656582892 27870000.000033609569 262864330.287686496973 1 60319.876150727 2024-01-10T21:01:39.422822+00:00 19994330.287717051804 27870000.000011816621 262864330.287725150585 1 60319.876162375 2024-01-10T21:01:40.429204+00:00 19994330.287622533739 27869999.999981269240 262864330.287600129843 1 60319.876173901 2024-01-10T21:01:41.425056+00:00 19994330.288025408983 27869999.999967932701 262864330.287989646196 1 60319.876185451 2024-01-10T21:01:42.422946+00:00 19994330.287704192102 27869999.999902639538 262864330.287603139877 1 60319.876197033 2024-01-10T21:01:43.423605+00:00 19994330.287798706442 27869999.999999135733 262864330.287794142962 1 60319.876208629 2024-01-10T21:01:44.425602+00:00 19994330.287777602673 27870000.000018455088 262864330.287792354822 1 60319.876220162 2024-01-10T21:01:45.422004+00:00 19994330.287641979754 27869999.999970603734 262864330.287608891726 1 60319.876231729 2024-01-10T21:01:46.421384+00:00 19994330.287915006280 27870000.000030141324 262864330.287941455841 1 60319.876243298 2024-01-10T21:01:47.420920+00:00 19994330.287722725421 27870000.000015605241 262864330.287734657526 1 60319.876254882 2024-01-10T21:01:48.421836+00:00 19994330.287679735571 27870000.000093329698 262864330.287769377232 1 60319.876266547 2024-01-10T21:01:49.429710+00:00 19994330.287887293845 27870000.000029653311 262864330.287913262844 1 60319.876278248 2024-01-10T21:01:50.440630+00:00 19994330.287840448320 27870000.000051382929 262864330.287888139486 1 60319.876289637 2024-01-10T21:01:51.424635+00:00 19994330.287750303745 27869999.999967779964 262864330.287714391947 1 60319.876301310 2024-01-10T21:01:52.433226+00:00 19994330.287834297866 27869999.999991275370 262864330.287821859121 1 60319.876312840 2024-01-10T21:01:53.429411+00:00 19994330.287701345980 27869999.999964583665 262864330.287662237883 1 60319.876324373 2024-01-10T21:01:54.425839+00:00 19994330.287979882210 27869999.999900642782 262864330.287876814604 1 60319.876335951 2024-01-10T21:01:55.426112+00:00 19994330.287731945515 27870000.000000130385 262864330.287728369236 1 60319.876347630 2024-01-10T21:01:56.435227+00:00 19994330.287580627948 27869999.999963659793 262864330.287540614605 1 60319.876359157 2024-01-10T21:01:57.431169+00:00 19994330.287801474333 27870000.000046677887 262864330.287844449282 1 60319.876370776 2024-01-10T21:01:58.435042+00:00 19994330.287697751075 27870000.000068459660 262864330.287762522697 1 60319.876382280 2024-01-10T21:01:59.428968+00:00 19994330.287836302072 27870000.000037077814 262864330.287869691849 1 60319.876393885 2024-01-10T21:02:00.431677+00:00 19994330.287701770663 27870000.000042140484 262864330.287740230560 1 60319.876405397 2024-01-10T21:02:01.426300+00:00 19994330.287901379168 27870000.000075452030 262864330.287973135710 1 60319.876417051 2024-01-10T21:02:02.433229+00:00 19994330.287705678493 27869999.999979227781 262864330.287681221962 1 60319.876428609 2024-01-10T21:02:03.431801+00:00 19994330.287854548544 27869999.999950081110 262864330.287800937891 1 60319.876440195 2024-01-10T21:02:04.432897+00:00 19994330.287670683116 27869999.999985266477 262864330.287652254105 1 60319.876451861 2024-01-10T21:02:05.440750+00:00 19994330.287748675793 27869999.999979492277 262864330.287724465132 1 60319.876463334 2024-01-10T21:02:06.432081+00:00 19994330.287546079606 27869999.999964129180 262864330.287506490946 1 60319.876474866 2024-01-10T21:02:07.428436+00:00 19994330.287976782769 27869999.999964885414 262864330.287937968969 1 60319.876486423 2024-01-10T21:02:08.426948+00:00 19994330.287483755499 27869999.999992854893 262864330.287472903728 1 60319.876498054 2024-01-10T21:02:09.431838+00:00 19994330.288036845624 27870000.000067450106 262864330.288100600243 1 60319.876509626 2024-01-10T21:02:10.431695+00:00 19994330.287601828575 27870000.000040628016 262864330.287638753653 1 60319.876521207 2024-01-10T21:02:11.432339+00:00 19994330.287771396339 27870000.000003449619 262864330.287771165371 1 60319.876532875 2024-01-10T21:02:12.440401+00:00 19994330.287711258978 27870000.000021737069 262864330.287729293108 1 60319.876544309 2024-01-10T21:02:13.428282+00:00 19994330.287784527987 27870000.000018414110 262864330.287799239159 1 60319.876555866 2024-01-10T21:02:14.426784+00:00 19994330.287594724447 27869999.999975997955 262864330.287567049265 1 60319.876567466 2024-01-10T21:02:15.429035+00:00 19994330.287816505879 27869999.999957911670 262864330.287770718336 1 60319.876579034 2024-01-10T21:02:16.428518+00:00 19994330.287717010826 27869999.999955769628 262864330.287669092417 1 60319.876590570 2024-01-10T21:02:17.425231+00:00 19994330.287895034999 27869999.999930389225 262864330.287821710110 1 60319.876602143 2024-01-10T21:02:18.425181+00:00 19994330.287949569523 27869999.999971769750 262864330.287917643785 1 60319.876613733 2024-01-10T21:02:19.426507+00:00 19994330.287795625627 27870000.000037577003 262864330.287829518318 1 60319.876625245 2024-01-10T21:02:20.421176+00:00 19994330.287809710950 27870000.000059835613 262864330.287865847349 1 60319.876636909 2024-01-10T21:02:21.428934+00:00 19994330.287736684084 27870000.000026404858 262864330.287759393454 1 60319.876648553 2024-01-10T21:02:22.434976+00:00 19994330.287679802626 27870000.000012218952 262864330.287688314915 1 60319.876659980 2024-01-10T21:02:23.422278+00:00 19994330.287958484143 27870000.000008281320 262864330.287963062525 1 60319.876671616 2024-01-10T21:02:24.427604+00:00 19994330.287679877132 27870000.000013314188 262864330.287689507008 1 60319.876683155 2024-01-10T21:02:25.424591+00:00 19994330.287754666060 27869999.999930497259 262864330.287681460381 1 60319.876694826 2024-01-10T21:02:26.432957+00:00 19994330.287903562188 27869999.999964158982 262864330.287864029408 1 60319.876706307 2024-01-10T21:02:27.424909+00:00 19994330.287712685764 27869999.999940942973 262864330.287649929523 1 60319.876717871 2024-01-10T21:02:28.424044+00:00 19994330.287644613534 27869999.999977346510 262864330.287618279457 1 60319.876729458 2024-01-10T21:02:29.425177+00:00 19994330.287762653083 27869999.999970491976 262864330.287729442120 1 60319.876741020 2024-01-10T21:02:30.424082+00:00 19994330.287950679660 27870000.000020820647 262864330.287967801094 1 60319.876752645 2024-01-10T21:02:31.428492+00:00 19994330.287924222648 27870000.000051904470 262864330.287972450256 1 60319.876764268 2024-01-10T21:02:32.432765+00:00 19994330.287769995630 27870000.000055931509 262864330.287822246552 1 60319.876775716 2024-01-10T21:02:33.421813+00:00 19994330.287806659937 27870000.000074837357 262864330.287877798080 1 60319.876787296 2024-01-10T21:02:34.422408+00:00 19994330.287775751203 27869999.999996010214 262864330.287768065929 1 60319.876798917 2024-01-10T21:02:35.426433+00:00 19994330.287758670747 27869999.999976687133 262864330.287731677294 1 60319.876810493 2024-01-10T21:02:36.426575+00:00 19994330.287765845656 27869999.999941758811 262864330.287703931332 1 60319.876822003 2024-01-10T21:02:37.421057+00:00 19994330.287724260241 27869999.999942712486 262864330.287663280964 1 60319.876833642 2024-01-10T21:02:38.426682+00:00 19994330.287899047136 27869999.999966841191 262864330.287862181664 1 60319.876845213 2024-01-10T21:02:39.426355+00:00 19994330.287766940892 27869999.999969445169 262864330.287732690573 1 60319.876856766 2024-01-10T21:02:40.424536+00:00 19994330.287651583552 27870000.000024594367 262864330.287672460079 1 60319.876868361 2024-01-10T21:02:41.426355+00:00 19994330.288078706712 27870000.000036906451 262864330.288111895323 1 60319.876879947 2024-01-10T21:02:42.427453+00:00 19994330.287541270256 27870000.000034421682 262864330.287571996450 1 60319.876891448 2024-01-10T21:02:43.421125+00:00 19994330.287859108299 27870000.000055182725 262864330.287910610437 1 60319.876903051 2024-01-10T21:02:44.423593+00:00 19994330.287939503789 27870000.000026546419 262864330.287962377071 1 60319.876914608 2024-01-10T21:02:45.422158+00:00 19994330.287788342685 27870000.000005841255 262864330.287790477276 1 60319.876926182 2024-01-10T21:02:46.422157+00:00 19994330.287824202329 27869999.999977551401 262864330.287798076868 1 60319.876937755 2024-01-10T21:02:47.422070+00:00 19994330.287577439100 27869999.999987613410 262864330.287561357021 1 60319.876949357 2024-01-10T21:02:48.424423+00:00 19994330.287709739059 27869999.999923340976 262864330.287629395723 1 60319.876960901 2024-01-10T21:02:49.421831+00:00 19994330.287872534245 27869999.999978974462 262864330.287847787142 1 60319.876972493 2024-01-10T21:02:50.423353+00:00 19994330.287576183677 27869999.999973461032 262864330.287545979023 1 60319.876984086 2024-01-10T21:02:51.425056+00:00 19994330.287969015539 27869999.999991431832 262864330.287956744432 1 60319.876995679 2024-01-10T21:02:52.426676+00:00 19994330.287907417864 27870000.000024665147 262864330.287928402424 1 60319.877007242 2024-01-10T21:02:53.425697+00:00 19994330.287815980613 27870000.000090576708 262864330.287902861834 1 60319.877018967 2024-01-10T21:02:54.438717+00:00 19994330.287682607770 27870000.000114399940 262864330.287793338299 1 60319.877030518 2024-01-10T21:02:55.436757+00:00 19994330.287820596248 27870000.000039201230 262864330.287856101990 1 60319.877042097 2024-01-10T21:02:56.437162+00:00 19994330.287889067084 27869999.999993905425 262864330.287879288197 1 60319.877053685 2024-01-10T21:02:57.438412+00:00 19994330.287905171514 27869999.999942574650 262864330.287844061852 1 60319.877065107 2024-01-10T21:02:58.425259+00:00 19994330.287680312991 27869999.999975688756 262864330.287652313709 1 60319.877076712 2024-01-10T21:02:59.427921+00:00 19994330.287780873477 27869999.999927978963 262864330.287705153227 1 60319.877088369 2024-01-10T21:03:00.435109+00:00 19994330.287665486336 27869999.999954607338 262864330.287616401911 1 60319.877099955 2024-01-10T21:03:01.436142+00:00 19994330.288045849651 27870000.000010985881 262864330.288053154945 1 60319.877111441 2024-01-10T21:03:02.428524+00:00 19994330.287760928273 27869999.999985776842 262864330.287743031979 1 60319.877123023 2024-01-10T21:03:03.429199+00:00 19994330.287771090865 27870000.000042479485 262864330.287809848785 1 60319.877134631 2024-01-10T21:03:04.432155+00:00 19994330.287806052715 27870000.000055719167 262864330.287858098745 1 60319.877146087 2024-01-10T21:03:05.421910+00:00 19994330.287589386106 27870000.000080656260 262864330.287666320801 1 60319.877157692 2024-01-10T21:03:06.424616+00:00 19994330.287816151977 27870000.000022094697 262864330.287834525108 1 60319.877169235 2024-01-10T21:03:07.421878+00:00 19994330.287660781294 27870000.000013239682 262864330.287670314312 1 60319.877180817 2024-01-10T21:03:08.422595+00:00 19994330.287801105529 27869999.999961044639 262864330.287758469582 1 60319.877192472 2024-01-10T21:03:09.429552+00:00 19994330.287670306861 27869999.999921787530 262864330.287588417530 1 60319.877203966 2024-01-10T21:03:10.422621+00:00 19994330.288046550006 27869999.999959331006 262864330.288002163172 1 60319.877215618 2024-01-10T21:03:11.429395+00:00 19994330.287677235901 27869999.999961808324 262864330.287635326385 1 60319.877227409 2024-01-10T21:03:12.448138+00:00 19994330.287613525987 27869999.999988224357 262864330.287598073483 1 60319.877238935 2024-01-10T21:03:13.443976+00:00 19994330.287832081318 27870000.000037882477 262864330.287866264582 1 60319.877250411 2024-01-10T21:03:14.435524+00:00 19994330.287570629269 27870000.000030372292 262864330.287597298622 1 60319.877261918 2024-01-10T21:03:15.429734+00:00 19994330.287902176380 27870000.000074770302 262864330.287973254919 1 60319.877273479 2024-01-10T21:03:16.428545+00:00 19994330.287692442536 27870000.000015038997 262864330.287703812122 1 60319.877285144 2024-01-10T21:03:17.436476+00:00 19994330.287645027041 27870000.000046089292 262864330.287687420845 1 60319.877296640 2024-01-10T21:03:18.429677+00:00 19994330.287628587335 27869999.999968163669 262864330.287593066692 1 60319.877308236 2024-01-10T21:03:19.431555+00:00 19994330.287782110274 27869999.999943222851 262864330.287721633911 1 60319.877319864 2024-01-10T21:03:20.436244+00:00 19994330.287830911577 27869999.999941460788 262864330.287768691778 1 60319.877331377 2024-01-10T21:03:21.430988+00:00 19994330.287775952369 27870000.000000897795 262864330.287773162127 1 60319.877342916 2024-01-10T21:03:22.427927+00:00 19994330.287624999881 27869999.999947734177 262864330.287569046021 1 60319.877354512 2024-01-10T21:03:23.429881+00:00 19994330.287883669138 27870000.000039443374 262864330.287919431925 1 60319.877366003 2024-01-10T21:03:24.422651+00:00 19994330.287738412619 27870000.000028550625 262864330.287763267756 1 60319.877377635 2024-01-10T21:03:25.427666+00:00 19994330.287857789546 27870000.000072002411 262864330.287926107645 1 60319.877389171 2024-01-10T21:03:26.424410+00:00 19994330.287621010095 27870000.000071074814 262864330.287688404322 1 60319.877400758 2024-01-10T21:03:27.425482+00:00 19994330.287706218660 27870000.000041846186 262864330.287744373083 1 60319.877412351 2024-01-10T21:03:28.427101+00:00 19994330.287755023688 27869999.999973509461 262864330.287724822760 1 60319.877424016 2024-01-10T21:03:29.434941+00:00 19994330.287978980690 27869999.999991063029 262864330.287966340780 1 60319.877435539 2024-01-10T21:03:30.430542+00:00 19994330.287963736802 27869999.999916922301 262864330.287876963615 1 60319.877447245 2024-01-10T21:03:31.441940+00:00 19994330.287781193852 27869999.999985486269 262864330.287762999535 1 60319.877458766 2024-01-10T21:03:32.437345+00:00 19994330.287774961442 27869999.999985568225 262864330.287756830454 1 60319.877470186 2024-01-10T21:03:33.424123+00:00 19994330.287810433656 27869999.999972172081 262864330.287778913975 1 60319.877481862 2024-01-10T21:03:34.432873+00:00 19994330.287743572146 27870000.000002950430 262864330.287742823362 1 60319.877493443 2024-01-10T21:03:35.433523+00:00 19994330.287782993168 27870000.000025328249 262864330.287804633379 1 60319.877504981 2024-01-10T21:03:36.430363+00:00 19994330.287993364036 27870000.000024545938 262864330.288014233112 1 60319.877516502 2024-01-10T21:03:37.425790+00:00 19994330.287879403681 27870000.000091869384 262864330.287967592478 1 60319.877528208 2024-01-10T21:03:38.437144+00:00 19994330.287615165114 27870000.000025145710 262864330.287636637688 1 60319.877539804 2024-01-10T21:03:39.439097+00:00 19994330.287740815431 27870000.000012289733 262864330.287749409676 1 60319.877551386 2024-01-10T21:03:40.439755+00:00 19994330.287765573710 27870000.000013094395 262864330.287774950266 1 60319.877562854 2024-01-10T21:03:41.430540+00:00 19994330.287778425962 27869999.999977558851 262864330.287752300501 1 60319.877574336 2024-01-10T21:03:42.422616+00:00 19994330.287831515074 27869999.999910328537 262864330.287738144398 1 60319.877586003 2024-01-10T21:03:43.430681+00:00 19994330.287715248764 27869999.999936815351 262864330.287648379803 1 60319.877597660 2024-01-10T21:03:44.437857+00:00 19994330.287887364626 27869999.999958924949 262864330.287842601538 1 60319.877609179 2024-01-10T21:03:45.433078+00:00 19994330.287433315068 27870000.000019103289 262864330.287448734045 1 60319.877620812 2024-01-10T21:03:46.438170+00:00 19994330.287742093205 27869999.999974094331 262864330.287712514400 1 60319.877632319 2024-01-10T21:03:47.432374+00:00 19994330.287684760988 27870000.000044785440 262864330.287725865841 1 60319.877643990 2024-01-10T21:03:48.440752+00:00 19994330.288031700999 27870000.000045716763 262864330.288073718548 1 60319.877655413 2024-01-10T21:03:49.427715+00:00 19994330.287638280541 27870000.000046722591 262864330.287681311369 1 60319.877667046 2024-01-10T21:03:50.432770+00:00 19994330.287632949650 27870000.000038594007 262864330.287667840719 1 60319.877678614 2024-01-10T21:03:51.432240+00:00 19994330.287727724761 27869999.999987281859 262864330.287711292505 1 60319.877690206 2024-01-10T21:03:52.433838+00:00 19994330.287616003305 27869999.999924179167 262864330.287536501884 1 60319.877701814 2024-01-10T21:03:53.436775+00:00 19994330.287541750818 27869999.999967470765 262864330.287505507469 1 60319.877713262 2024-01-10T21:03:54.425826+00:00 19994330.287749461830 27869999.999943848699 262864330.287689626217 1 60319.877724805 2024-01-10T21:03:55.423161+00:00 19994330.287553623319 27869999.999945618212 262864330.287495553493 1 60319.877736458 2024-01-10T21:03:56.429991+00:00 19994330.287858471274 27870000.000041943043 262864330.287896692753 1 60319.877748020 2024-01-10T21:03:57.428975+00:00 19994330.287918124348 27870000.000014767051 262864330.287929207087 1 60319.877759606 2024-01-10T21:03:58.429942+00:00 19994330.287683013827 27870000.000021655113 262864330.287700980902 1 60319.877771200 2024-01-10T21:03:59.431666+00:00 19994330.287855491042 27870000.000039517879 262864330.287891328335 1 60319.877782754 2024-01-10T21:04:00.429954+00:00 19994330.287943851203 27870000.000026348978 262864330.287966489792 1 60319.877794379 2024-01-10T21:04:01.434385+00:00 19994330.287706367671 27869999.999979678541 262864330.287682354450 1 60319.877805912 2024-01-10T21:04:02.430768+00:00 19994330.287804026157 27869999.999969866127 262864330.287770211697 1 60319.877817489 2024-01-10T21:04:03.431085+00:00 19994330.287987127900 27869999.999951180071 262864330.287934601307 1 60319.877829074 2024-01-10T21:04:04.432011+00:00 19994330.287474416196 27869999.999959748238 262864330.287430465221 1 60319.877840611 2024-01-10T21:04:05.428761+00:00 19994330.287796538323 27869999.999964185059 262864330.287757009268 1 60319.877852204 2024-01-10T21:04:06.430470+00:00 19994330.287745531648 27869999.999971408397 262864330.287713259459 1 60319.877863760 2024-01-10T21:04:07.428884+00:00 19994330.287696268409 27870000.000022020191 262864330.287714600563 1 60319.877875327 2024-01-10T21:04:08.428253+00:00 19994330.287832889706 27869999.999991510063 262864330.287820696831 1 60319.877886952 2024-01-10T21:04:09.432653+00:00 19994330.287830658257 27870000.000022683293 262864330.287849634886 1 60319.877898532 2024-01-10T21:04:10.433184+00:00 19994330.287592317909 27870000.000048764050 262864330.287637382746 1 60319.877910105 2024-01-10T21:04:11.433033+00:00 19994330.287610199302 27870000.000069346279 262864330.287675857544 1 60319.877921564 2024-01-10T21:04:12.423085+00:00 19994330.287850428373 27870000.000001810491 262864330.287848562002 1 60319.877933215 2024-01-10T21:04:13.429802+00:00 19994330.287714537233 27869999.999968819320 262864330.287679672241 1 60319.877944755 2024-01-10T21:04:14.426862+00:00 19994330.287887532264 27869999.999995216727 262864330.287879079580 1 60319.877956317 2024-01-10T21:04:15.425749+00:00 19994330.287823807448 27869999.999939162284 262864330.287759274244 1 60319.877967864 2024-01-10T21:04:16.423436+00:00 19994330.287740726024 27869999.999939188361 262864330.287676244974 1 60319.877979443 2024-01-10T21:04:17.423924+00:00 19994330.287657346576 27869999.999988015741 262864330.287641674280 1 60319.877991068 2024-01-10T21:04:18.428306+00:00 19994330.287824109197 27869999.999993219972 262864330.287813603878 1 60319.878002638 2024-01-10T21:04:19.427926+00:00 19994330.287831708789 27870000.000032093376 262864330.287860095501 1 60319.878014373 2024-01-10T21:04:20.441799+00:00 19994330.287831373513 27870000.000033762306 262864330.287861436605 1 60319.878025797 2024-01-10T21:04:21.428888+00:00 19994330.287803608924 27870000.000041276217 262864330.287841200829 1 60319.878037293 2024-01-10T21:04:22.422077+00:00 19994330.287899762392 27870000.000046137720 262864330.287942200899 1 60319.878048914 2024-01-10T21:04:23.426133+00:00 19994330.287584360689 27870000.000027753413 262864330.287608414888 1 60319.878060517 2024-01-10T21:04:24.428680+00:00 19994330.287647444755 27869999.999975148588 262864330.287618905306 1 60319.878072069 2024-01-10T21:04:25.426731+00:00 19994330.287882827222 27870000.000011425465 262864330.287890553474 1 60319.878083644 2024-01-10T21:04:26.426852+00:00 19994330.287732843310 27869999.999979492277 262864330.287708640099 1 60319.878095209 2024-01-10T21:04:27.426037+00:00 19994330.287552401423 27869999.999949291348 262864330.287497997284 1 60319.878106751 2024-01-10T21:04:28.423317+00:00 19994330.287852253765 27869999.999979730695 262864330.287828296423 1 60319.878118306 2024-01-10T21:04:29.421623+00:00 19994330.287598382682 27870000.000031266361 262864330.287625938654 1 60319.878129950 2024-01-10T21:04:30.427670+00:00 19994330.287728682160 27870000.000058408827 262864330.287783384323 1 60319.878141570 2024-01-10T21:04:31.431628+00:00 19994330.287977915257 27870000.000075783581 262864330.288049995899 1 60319.878153056 2024-01-10T21:04:32.424045+00:00 19994330.287656195462 27870000.000028699636 262864330.287681192160 1 60319.878164673 2024-01-10T21:04:33.427780+00:00 19994330.287805851549 27870000.000007357448 262864330.287809520960 1 60319.878176210 2024-01-10T21:04:34.424605+00:00 19994330.287810042500 27870000.000017546117 262864330.287823915482 1 60319.878187835 2024-01-10T21:04:35.428937+00:00 19994330.287637569010 27869999.999973315746 262864330.287607192993 1 60319.878199340 2024-01-10T21:04:36.423001+00:00 19994330.287812303752 27869999.999927919358 262864330.287736505270 1 60319.878210936 2024-01-10T21:04:37.424900+00:00 19994330.287742529064 27869999.999949365854 262864330.287688195705 1 60319.878222473 2024-01-10T21:04:38.421656+00:00 19994330.287948623300 27870000.000008210540 262864330.287953138351 1 60319.878234053 2024-01-10T21:04:39.422171+00:00 19994330.287663690746 27870000.000005409122 262864330.287665426731 1 60319.878245661 2024-01-10T21:04:40.425091+00:00 19994330.287686511874 27870000.000013712794 262864330.287696540356 1 60319.878257249 2024-01-10T21:04:41.426335+00:00 19994330.287528712302 27870000.000005766749 262864330.287530809641 1 60319.878268834 2024-01-10T21:04:42.427225+00:00 19994330.287907250226 27870000.000051558018 262864330.287955105305 1 60319.878280574 2024-01-10T21:04:43.441542+00:00 19994330.287876516581 27870000.000030655414 262864330.287903487682 1 60319.878292101 2024-01-10T21:04:44.437477+00:00 19994330.287568826228 27869999.999989077449 262864330.287554234266 1 60319.878303588 2024-01-10T21:04:45.430052+00:00 19994330.287750761956 27870000.000038623810 262864330.287785679102 1 60319.878315082 2024-01-10T21:04:46.423103+00:00 19994330.287639256567 27869999.999976325780 262864330.287611901760 1 60319.878326669 2024-01-10T21:04:47.424186+00:00 19994330.287712670863 27869999.999952416867 262864330.287661373615 1 60319.878338220 2024-01-10T21:04:48.422191+00:00 19994330.287717819214 27869999.999970633537 262864330.287684768438 1 60319.878349801 2024-01-10T21:04:49.422753+00:00 19994330.287787217647 27869999.999933253974 262864330.287716776133 1 60319.878361389 2024-01-10T21:04:50.424023+00:00 19994330.287741415203 27870000.000001814216 262864330.287739545107 1 60319.878372956 2024-01-10T21:04:51.423409+00:00 19994330.287661645561 27869999.999975804240 262864330.287633746862 1 60319.878384538 2024-01-10T21:04:52.424130+00:00 19994330.287765100598 27870000.000036939979 262864330.287798345089 1 60319.878396095 2024-01-10T21:04:53.422621+00:00 19994330.287715435028 27870000.000007245690 262864330.287718981504 1 60319.878407711 2024-01-10T21:04:54.426217+00:00 19994330.287686672062 27870000.000051703304 262864330.287734687328 1 60319.878419344 2024-01-10T21:04:55.431335+00:00 19994330.287687160075 27870000.000025678426 262864330.287709146738 1 60319.878430911 2024-01-10T21:04:56.430686+00:00 19994330.287874620408 27870000.000030066818 262864330.287900984287 1 60319.878442443 2024-01-10T21:04:57.427045+00:00 19994330.287774704397 27869999.999945662916 262864330.287716686726 1 60319.878454068 2024-01-10T21:04:58.431430+00:00 19994330.287461072206 27869999.999951694161 262864330.287409067154 1 60319.878465700 2024-01-10T21:04:59.436467+00:00 19994330.287767000496 27869999.999962422997 262864330.287725716829 1 60319.878477337 2024-01-10T21:05:00.441922+00:00 19994330.287790466100 27869999.999972224236 262864330.287759006023 1 60319.878488706 2024-01-10T21:05:01.424185+00:00 19994330.287865962833 27869999.999969154596 262864330.287831425667 1 60319.878500340 2024-01-10T21:05:02.429384+00:00 19994330.287863153964 27869999.999982845038 262864330.287842303514 1 60319.878511982 2024-01-10T21:05:03.435235+00:00 19994330.287550251931 27870000.000087916851 262864330.287634462118 1 60319.878523502 2024-01-10T21:05:04.430617+00:00 19994330.287698660046 27870000.000004321337 262864330.287699282169 1 60319.878535072 2024-01-10T21:05:05.430213+00:00 19994330.287783294916 27870000.000065378845 262864330.287844985723 1 60319.878546772 2024-01-10T21:05:06.441067+00:00 19994330.288028445095 27870000.000045586377 262864330.288070350885 1 60319.878558204 2024-01-10T21:05:07.428822+00:00 19994330.287763051689 27869999.999966766685 262864330.287726134062 1 60319.878569850 2024-01-10T21:05:08.435000+00:00 19994330.287906412035 27869999.999986987561 262864330.287889689207 1 60319.878581380 2024-01-10T21:05:09.431238+00:00 19994330.287783976644 27869999.999988172203 262864330.287768453360 1 60319.878592961 2024-01-10T21:05:10.431877+00:00 19994330.287579163909 27869999.999931763858 262864330.287507236004 1 60319.878604571 2024-01-10T21:05:11.434940+00:00 19994330.287632688880 27869999.999995127320 262864330.287624120712 1 60319.878616037 2024-01-10T21:05:12.425624+00:00 19994330.287949576974 27869999.999978046864 262864330.287923932076 1 60319.878627585 2024-01-10T21:05:13.423352+00:00 19994330.287830855697 27869999.999991565943 262864330.287818729877 1 60319.878639183 2024-01-10T21:05:14.425375+00:00 19994330.287921901792 27870000.000063735992 262864330.287981957197 1 60319.878650771 2024-01-10T21:05:15.426623+00:00 19994330.287838131189 27870000.000028967857 262864330.287863403559 1 60319.878662355 2024-01-10T21:05:16.427461+00:00 19994330.287572462112 27870000.000032164156 262864330.287600934505 1 60319.878673886 2024-01-10T21:05:17.423743+00:00 19994330.287734195590 27870000.000025212765 262864330.287755727768 1 60319.878685439 2024-01-10T21:05:18.421971+00:00 19994330.287813443691 27870000.000021461397 262864330.287831217051 1 60319.878697040 2024-01-10T21:05:19.424271+00:00 19994330.287752438337 27869999.999995369464 262864330.287744134665 1 60319.878708624 2024-01-10T21:05:20.425137+00:00 19994330.287693917751 27869999.999952502549 262864330.287642717361 1 60319.878720203 2024-01-10T21:05:21.425568+00:00 19994330.287944555283 27869999.999959245324 262864330.287900090218 1 60319.878731780 2024-01-10T21:05:22.425757+00:00 19994330.287350609899 27869999.999968234450 262864330.287315130234 1 60319.878743311 2024-01-10T21:05:23.422052+00:00 19994330.287813197821 27870000.000011410564 262864330.287820905447 1 60319.878754889 2024-01-10T21:05:24.422371+00:00 19994330.287906847894 27870000.000035997480 262864330.287939161062 1 60319.878766497 2024-01-10T21:05:25.425334+00:00 19994330.287721641362 27870000.000037271529 262864330.287755221128 1 60319.878778048 2024-01-10T21:05:26.423336+00:00 19994330.287677608430 27870000.000076130033 262864330.287750035524 1 60319.878789602 2024-01-10T21:05:27.421641+00:00 19994330.287849310786 27870000.000050082803 262864330.287895679474 1 60319.878801194 2024-01-10T21:05:28.423206+00:00 19994330.287528995425 27869999.999965928495 262864330.287491232157 1 60319.878812839 2024-01-10T21:05:29.429291+00:00 19994330.287737797946 27869999.999958012253 262864330.287692099810 1 60319.878824308 2024-01-10T21:05:30.420193+00:00 19994330.287635240704 27869999.999966155738 262864330.287597686052 1 60319.878835943 2024-01-10T21:05:31.425492+00:00 19994330.287835750729 27869999.999962866306 262864330.287794917822 1 60319.878847532 2024-01-10T21:05:32.426743+00:00 19994330.287605158985 27869999.999961376190 262864330.287562847137 1 60319.878859131 2024-01-10T21:05:33.428942+00:00 19994330.287759043276 27869999.999959457666 262864330.287714809179 1 60319.878870625 2024-01-10T21:05:34.421952+00:00 19994330.287705469877 27870000.000040888786 262864330.287742674351 1 60319.878882209 2024-01-10T21:05:35.422835+00:00 19994330.287836872041 27870000.000003956258 262864330.287837147713 1 60319.878893835 2024-01-10T21:05:36.427350+00:00 19994330.287508759648 27870000.000049687922 262864330.287554740906 1 60319.878905549 2024-01-10T21:05:37.439394+00:00 19994330.287710450590 27870000.000029224902 262864330.287735998631 1 60319.878916978 2024-01-10T21:05:38.426871+00:00 19994330.287743207067 27870000.000023573637 262864330.287763088942 1 60319.878928589 2024-01-10T21:05:39.430079+00:00 19994330.287579894066 27869999.999968029559 262864330.287544220686 1 60319.878940152 2024-01-10T21:05:40.429081+00:00 19994330.288038723171 27869999.999997630715 262864330.288032650948 1 60319.878951765 2024-01-10T21:05:41.432496+00:00 19994330.287612259388 27869999.999947927892 262864330.287556499243 1 60319.878963291 2024-01-10T21:05:42.428306+00:00 19994330.287741225213 27869999.999928671867 262864330.287666201591 1 60319.878974844 2024-01-10T21:05:43.426514+00:00 19994330.287779971957 27869999.999951966107 262864330.287728250027 1 60319.878986542 2024-01-10T21:05:44.437241+00:00 19994330.287683915347 27870000.000004339963 262864330.287684559822 1 60319.878998023 2024-01-10T21:05:45.429190+00:00 19994330.287826679647 27870000.000003166497 262864330.287826150656 1 60319.879009636 2024-01-10T21:05:46.432526+00:00 19994330.287941325456 27870000.000021155924 262864330.287958800793 1 60319.879021258 2024-01-10T21:05:47.436667+00:00 19994330.287650018930 27870000.000027529895 262864330.287673860788 1 60319.879032729 2024-01-10T21:05:48.427794+00:00 19994330.287952676415 27870000.000056494027 262864330.288005471230 1 60319.879044344 2024-01-10T21:05:49.431345+00:00 19994330.287928860635 27870000.000020831823 262864330.287945985794 1 60319.879055881 2024-01-10T21:05:50.428107+00:00 19994330.287463642657 27870000.000036597252 262864330.287496536970 1 60319.879067543 2024-01-10T21:05:51.435746+00:00 19994330.288048520684 27870000.000054173172 262864330.288098990917 1 60319.879079128 2024-01-10T21:05:52.436676+00:00 19994330.287672966719 27869999.999962914735 262864330.287632197142 1 60319.879090683 2024-01-10T21:05:53.434999+00:00 19994330.287697907537 27869999.999965962023 262864330.287660181522 1 60319.879102150 2024-01-10T21:05:54.425775+00:00 19994330.287796657532 27869999.999961271882 262864330.287754207850 1 60319.879113816 2024-01-10T21:05:55.433686+00:00 19994330.287876453251 27869999.999964263290 262864330.287837028503 1 60319.879125425 2024-01-10T21:05:56.436713+00:00 19994330.287710018456 27869999.999996062368 262864330.287702381611 1 60319.879136836 2024-01-10T21:05:57.422644+00:00 19994330.287966657430 27870000.000032465905 262864330.287995427847 1 60319.879148475 2024-01-10T21:05:58.428248+00:00 19994330.287817426026 27870000.000025406480 262864330.287839114666 1 60319.879160088 2024-01-10T21:05:59.431607+00:00 19994330.287768594921 27870000.000023193657 262864330.287788093090 1 60319.879171622 2024-01-10T21:06:00.428163+00:00 19994330.287992317230 27870000.000059649348 262864330.288048297167 1 60319.879184252 2024-01-10T21:06:01.519353+00:00 19994330.287772286683 27869999.999988894910 262864330.287757486105 1 60319.879194843 2024-01-10T21:06:02.434415+00:00 19994330.287812285125 27869999.999983608723 262864330.287792205811 1 60319.879206406 2024-01-10T21:06:03.433510+00:00 19994330.287973366678 27869999.999947015196 262864330.287916690111 1 60319.879217914 2024-01-10T21:06:04.427797+00:00 19994330.287470899522 27869999.999950416386 262864330.287417620420 1 60319.879229563 2024-01-10T21:06:05.434243+00:00 19994330.287687830627 27869999.999974057078 262864330.287658214569 1 60319.879241080 2024-01-10T21:06:06.429329+00:00 19994330.287841498852 27869999.999952871352 262864330.287790685892 1 60319.879252781 2024-01-10T21:06:07.440248+00:00 19994330.287758730352 27870000.000034265220 262864330.287789314985 1 60319.879264250 2024-01-10T21:06:08.431256+00:00 19994330.287856474519 27870000.000043831766 262864330.287896633148 1 60319.879275768 2024-01-10T21:06:09.426369+00:00 19994330.287965677679 27870000.000003352761 262864330.287965327501 1 60319.879287413 2024-01-10T21:06:10.432476+00:00 19994330.287716317922 27870000.000036478043 262864330.287749111652 1 60319.879298975 2024-01-10T21:06:11.431462+00:00 19994330.287693358958 27870000.000020880252 262864330.287710547447 1 60319.879310556 2024-01-10T21:06:12.432026+00:00 19994330.287911389023 27869999.999979123473 262864330.287886828184 1 60319.879322023 2024-01-10T21:06:13.422787+00:00 19994330.287847563624 27869999.999975088984 262864330.287818968296 1 60319.879333612 2024-01-10T21:06:14.424047+00:00 19994330.287641618401 27869999.999962590635 262864330.287600517273 1 60319.879345175 2024-01-10T21:06:15.423113+00:00 19994330.287997480482 27869999.999966725707 262864330.287960529327 1 60319.879356722 2024-01-10T21:06:16.420786+00:00 19994330.287596307695 27869999.999936789274 262864330.287529408932 1 60319.879368308 2024-01-10T21:06:17.421801+00:00 19994330.287863105536 27870000.000026356429 262864330.287885755301 1 60319.879379943 2024-01-10T21:06:18.427130+00:00 19994330.287783227861 27870000.000016462058 262864330.287795990705 1 60319.879391468 2024-01-10T21:06:19.422815+00:00 19994330.287689402699 27870000.000095844269 262864330.287781536579 1 60319.879403125 2024-01-10T21:06:20.429966+00:00 19994330.287846788764 27870000.000019166619 262864330.287862241268 1 60319.879414652 2024-01-10T21:06:21.425877+00:00 19994330.287654314190 27870000.000014390796 262864330.287665009499 1 60319.879426269 2024-01-10T21:06:22.429645+00:00 19994330.287948224694 27870000.000024117529 262864330.287968635559 1 60319.879437899 2024-01-10T21:06:23.434442+00:00 19994330.287574358284 27870000.000009264797 262864330.287579923868 1 60319.879449469 2024-01-10T21:06:24.434086+00:00 19994330.287824980915 27869999.999970536679 262864330.287791818380 1 60319.879461090 2024-01-10T21:06:25.438151+00:00 19994330.287626869977 27869999.999985847622 262864330.287609010935 1 60319.879472552 2024-01-10T21:06:26.428508+00:00 19994330.287744186819 27869999.999938536435 262864330.287679046392 1 60319.879484054 2024-01-10T21:06:27.422252+00:00 19994330.287706296891 27869999.999974176288 262864330.287676781416 1 60319.879495635 2024-01-10T21:06:28.422840+00:00 19994330.287762749940 27869999.999987058342 262864330.287746131420 1 60319.879507219 2024-01-10T21:06:29.423763+00:00 19994330.287874598056 27870000.000029452145 262864330.287900358438 1 60319.879518780 2024-01-10T21:06:30.422612+00:00 19994330.287714507431 27870000.000035095960 262864330.287745922804 1 60319.879530379 2024-01-10T21:06:31.424723+00:00 19994330.287937898189 27870000.000020608306 262864330.287954837084 1 60319.879541954 2024-01-10T21:06:32.424869+00:00 19994330.287728771567 27870000.000024024397 262864330.287749111652 1 60319.879553501 2024-01-10T21:06:33.422552+00:00 19994330.287733890116 27869999.999992612749 262864330.287722796202 1 60319.879565148 2024-01-10T21:06:34.428795+00:00 19994330.287762191147 27870000.000001560897 262864330.287760049105 1 60319.879576759 2024-01-10T21:06:35.432006+00:00 19994330.287631895393 27869999.999958559871 262864330.287586778402 1 60319.879588299 2024-01-10T21:06:36.429034+00:00 19994330.287727918476 27869999.999954093248 262864330.287678331137 1 60319.879599809 2024-01-10T21:06:37.423509+00:00 19994330.287789683789 27869999.999948009849 262864330.287734001875 1 60319.879611418 2024-01-10T21:06:38.426504+00:00 19994330.287787478417 27869999.999996304512 262864330.287780076265 1 60319.879622957 2024-01-10T21:06:39.423472+00:00 19994330.287962481380 27869999.999958124012 262864330.287916898727 1 60319.879634520 2024-01-10T21:06:40.422524+00:00 19994330.287691142410 27870000.000055808574 262864330.287743270397 1 60319.879646190 2024-01-10T21:06:41.430804+00:00 19994330.287800714374 27870000.000042326748 262864330.287839353085 1 60319.879657717 2024-01-10T21:06:42.426757+00:00 19994330.287851359695 27870000.000036783516 262864330.287884443998 1 60319.879669248 2024-01-10T21:06:43.422986+00:00 19994330.287883367389 27870000.000023730099 262864330.287903398275 1 60319.879680898 2024-01-10T21:06:44.429538+00:00 19994330.287760030478 27870000.000007018447 262864330.287763357162 1 60319.879692504 2024-01-10T21:06:45.432331+00:00 19994330.287862632424 27870000.000010382384 262864330.287869304419 1 60319.879703972 2024-01-10T21:06:46.423234+00:00 19994330.287610016763 27869999.999953113496 262864330.287559449673 1 60319.879715674 2024-01-10T21:06:47.434184+00:00 19994330.287738937885 27869999.999949742109 262864330.287685006857 1 60319.879727270 2024-01-10T21:06:48.436192+00:00 19994330.287573866546 27870000.000001769513 262864330.287571936846 1 60319.879738700 2024-01-10T21:06:49.423650+00:00 19994330.287708278745 27869999.999954450876 262864330.287659049034 1 60319.879750322 2024-01-10T21:06:50.427782+00:00 19994330.287764210254 27870000.000021364540 262864330.287781894207 1 60319.879761891 2024-01-10T21:06:51.427339+00:00 19994330.287687126547 27869999.999999526888 262864330.287682950497 1 60319.879773479 2024-01-10T21:06:52.428558+00:00 19994330.287692699581 27870000.000039666891 262864330.287728667259 1 60319.879785058 2024-01-10T21:06:53.428980+00:00 19994330.287995189428 27870000.000057946891 262864330.288049429655 1 60319.879796593 2024-01-10T21:06:54.425664+00:00 19994330.287765245885 27870000.000041604042 262864330.287803143263 1 60319.879808353 2024-01-10T21:06:55.441718+00:00 19994330.287764959037 27869999.999996699393 262864330.287757962942 1 60319.879819892 2024-01-10T21:06:56.438687+00:00 19994330.287868432701 27869999.999984771013 262864330.287849515676 1 60319.879831298 2024-01-10T21:06:57.424136+00:00 19994330.287834346294 27869999.999943155795 262864330.287773817778 1 60319.879842864 2024-01-10T21:06:58.423503+00:00 19994330.287747852504 27869999.999932620674 262864330.287676781416 1 60319.879854517 2024-01-10T21:06:59.430264+00:00 19994330.287722021341 27869999.999927066267 262864330.287645399570 1 60319.879866192 2024-01-10T21:07:00.438997+00:00 19994330.287770573050 27870000.000022567809 262864330.287789434195 1 60319.879877830 2024-01-10T21:07:01.444512+00:00 19994330.287725269794 27869999.999995805323 262864330.287717372179 1 60319.879889242 2024-01-10T21:07:02.430557+00:00 19994330.287727136165 27870000.000034976751 262864330.287758439779 1 60319.879900849 2024-01-10T21:07:03.433394+00:00 19994330.287718862295 27870000.000028509647 262864330.287743687630 1 60319.879912341 2024-01-10T21:07:04.426235+00:00 19994330.287905044854 27870000.000073082745 262864330.287974417210 1 60319.879923895 2024-01-10T21:07:05.424532+00:00 19994330.287797145545 27870000.000031974167 262864330.287825435400 1 60319.879935449 2024-01-10T21:07:06.422787+00:00 19994330.287533313036 27870000.000016335398 262864330.287545949221 1 60319.879947080 2024-01-10T21:07:07.427723+00:00 19994330.287941679358 27869999.999962236732 262864330.287900209427 1 60319.879958628 2024-01-10T21:07:08.425474+00:00 19994330.287499174476 27869999.999966189265 262864330.287461698055 1 60319.879970180 2024-01-10T21:07:09.423517+00:00 19994330.287638824433 27869999.999953731894 262864330.287588864565 1 60319.879981747 2024-01-10T21:07:10.422923+00:00 19994330.287783615291 27869999.999975852668 262864330.287755787373 1 60319.879993312 2024-01-10T21:07:11.422126+00:00 19994330.287866648287 27869999.999972727150 262864330.287835687399 1 60319.880004882 2024-01-10T21:07:12.421779+00:00 19994330.287699904293 27870000.000044893473 262864330.287741094828 1 60319.880016612 2024-01-10T21:07:13.435273+00:00 19994330.287872273475 27870000.000050295144 262864330.287918895483 1 60319.880028213 2024-01-10T21:07:14.437646+00:00 19994330.287725299597 27870000.000002637506 262864330.287724226713 1 60319.880039676 2024-01-10T21:07:15.428012+00:00 19994330.287945102900 27870000.000077303499 262864330.288018703461 1 60319.880051387 2024-01-10T21:07:16.439844+00:00 19994330.287789084017 27869999.999957572669 262864330.287742942572 1 60319.880062806 2024-01-10T21:07:17.426433+00:00 19994330.287768620998 27870000.000025525689 262864330.287790447474 1 60319.880074423 2024-01-10T21:07:18.430139+00:00 19994330.287659309804 27870000.000001754612 262864330.287657380104 1 60319.880085905 2024-01-10T21:07:19.422179+00:00 19994330.287619329989 27869999.999981738627 262864330.287597358227 1 60319.880097489 2024-01-10T21:07:20.423067+00:00 19994330.287775266916 27869999.999933775514 262864330.287705361843 1 60319.880109182 2024-01-10T21:07:21.433284+00:00 19994330.287756260484 27869999.999996859580 262864330.287749439478 1 60319.880120804 2024-01-10T21:07:22.437438+00:00 19994330.287742726505 27870000.000032637268 262864330.287771672010 1 60319.880132264 2024-01-10T21:07:23.427633+00:00 19994330.287710644305 27870000.000010322779 262864330.287717252970 1 60319.880143929 2024-01-10T21:07:24.435493+00:00 19994330.287771072239 27870000.000049754977 262864330.287817150354 1 60319.880155513 2024-01-10T21:07:25.436274+00:00 19994330.287727151066 27870000.000056315213 262864330.287779778242 1 60319.880166974 2024-01-10T21:07:26.426596+00:00 19994330.287674948573 27870000.000066138804 262864330.287737369537 1 60319.880178852 2024-01-10T21:07:27.452770+00:00 19994330.287866581231 27870000.000030063093 262864330.287892967463 1 60319.880190099 2024-01-10T21:07:28.424573+00:00 19994330.287692755461 27870000.000048264861 262864330.287737339735 1 60319.880201772 2024-01-10T21:07:29.433067+00:00 19994330.287949763238 27869999.999959651381 262864330.287905722857 1 60319.880213428 2024-01-10T21:07:30.440171+00:00 19994330.287676688284 27869999.999983079731 262864330.287656068802 1 60319.880225047 2024-01-10T21:07:31.444021+00:00 19994330.287783510983 27869999.999940782785 262864330.287720590830 1 60319.880236588 2024-01-10T21:07:32.441263+00:00 19994330.287735849619 27869999.999956563115 262864330.287688702345 1 60319.880247977 2024-01-10T21:07:33.425199+00:00 19994330.287594221532 27869999.999971516430 262864330.287562042475 1 60319.880259531 2024-01-10T21:07:34.423494+00:00 19994330.287785660475 27870000.000035084784 262864330.287817031145 1 60319.880271233 2024-01-10T21:07:35.434491+00:00 19994330.287757609040 27870000.000013917685 262864330.287767827511 1 60319.880282729 2024-01-10T21:07:36.427796+00:00 19994330.287758927792 27870000.000047739595 262864330.287802964449 1 60319.880294454 2024-01-10T21:07:37.440837+00:00 19994330.287693120539 27870000.000022053719 262864330.287711471319 1 60319.880305941 2024-01-10T21:07:38.433301+00:00 19994330.287707544863 27870000.000035956502 262864330.287739783525 1 60319.880317570 2024-01-10T21:07:39.438055+00:00 19994330.287810403854 27870000.000016115606 262864330.287822842598 1 60319.880328982 2024-01-10T21:07:40.424024+00:00 19994330.287617091089 27869999.999985411763 262864330.287598788738 1 60319.880340579 2024-01-10T21:07:41.426046+00:00 19994330.287568844855 27869999.999965578318 262864330.287530720234 1 60319.880352162 2024-01-10T21:07:42.426831+00:00 19994330.287925180048 27869999.999936494976 262864330.287857979536 1 60319.880364006 2024-01-10T21:07:43.450124+00:00 19994330.287782881409 27869999.999998480082 262864330.287777662277 1 60319.880375294 2024-01-10T21:07:44.425396+00:00 19994330.287775963545 27869999.999977909029 262864330.287750184536 1 60319.880386839 2024-01-10T21:07:45.422912+00:00 19994330.287737894803 27870000.000039711595 262864330.287773907185 1 60319.880398483 2024-01-10T21:07:46.428976+00:00 19994330.287756819278 27870000.000013973564 262864330.287767112255 1 60319.880410052 2024-01-10T21:07:47.428505+00:00 19994330.287883777171 27870000.000057272613 262864330.287937372923 1 60319.880421894 2024-01-10T21:07:48.451661+00:00 19994330.287708178163 27870000.000057637691 262864330.287762105465 1 60319.880433173 2024-01-10T21:07:49.426165+00:00 19994330.287852976471 27869999.999974265695 262864330.287823528051 1 60319.880444775 2024-01-10T21:07:50.428569+00:00 19994330.287825230509 27870000.000016033649 262864330.287837564945 1 60319.880456428 2024-01-10T21:07:51.435346+00:00 19994330.288084328175 27869999.999997071922 262864330.288077712059 1 60319.880467948 2024-01-10T21:07:52.430656+00:00 19994330.287812348455 27869999.999961439520 262864330.287770092487 1 60319.880479432 2024-01-10T21:07:53.422894+00:00 19994330.287777926773 27869999.999959353358 262864330.287733584642 1 60319.880491010 2024-01-10T21:07:54.423268+00:00 19994330.287693545222 27869999.999932613224 262864330.287622451782 1 60319.880502650 2024-01-10T21:07:55.428966+00:00 19994330.287790048867 27870000.000001303852 262864330.287787675858 1 60319.880514294 2024-01-10T21:07:56.435000+00:00 19994330.287603892386 27869999.999971497804 262864330.287571698427 1 60319.880525809 2024-01-10T21:07:57.429889+00:00 19994330.287794779986 27870000.000001158565 262864330.287792235613 1 60319.880537426 2024-01-10T21:07:58.433578+00:00 19994330.287637341768 27870000.000061966479 262864330.287695616484 1 60319.880549030 2024-01-10T21:07:59.436219+00:00 19994330.287859205157 27870000.000003796071 262864330.287859290838 1 60319.880560483 2024-01-10T21:08:00.425740+00:00 19994330.287622448057 27870000.000025901943 262864330.287644654512 1 60319.880573043 2024-01-10T21:08:01.510913+00:00 19994330.287772059441 27870000.000015456229 262864330.287783831358 1 60319.880583713 2024-01-10T21:08:02.432771+00:00 19994330.287814725190 27869999.999963264912 262864330.287774294615 1 60319.880595216 2024-01-10T21:08:03.426673+00:00 19994330.287744961679 27869999.999993149191 262864330.287734419107 1 60319.880606825 2024-01-10T21:08:04.429719+00:00 19994330.287507414818 27869999.999962978065 262864330.287466704845 1 60319.880618433 2024-01-10T21:08:05.432552+00:00 19994330.287729151547 27869999.999940488487 262864330.287665933371 1 60319.880629958 2024-01-10T21:08:06.428334+00:00 19994330.287854563445 27870000.000033810735 262864330.287884652615 1 60319.880641512 2024-01-10T21:08:07.426625+00:00 19994330.288056105375 27869999.999984122813 262864330.288036525249 1 60319.880653075 2024-01-10T21:08:08.425724+00:00 19994330.287647236139 27869999.999996002764 262864330.287639558315 1 60319.880664750 2024-01-10T21:08:09.434373+00:00 19994330.287689369172 27870000.000038310885 262864330.287723988295 1 60319.880676243 2024-01-10T21:08:10.427425+00:00 19994330.287785336375 27870000.000050835311 262864330.287832498550 1 60319.880687870 2024-01-10T21:08:11.431950+00:00 19994330.287679698318 27870000.000009469688 262864330.287685483694 1 60319.880699453 2024-01-10T21:08:12.432762+00:00 19994330.287682104856 27869999.999985765666 262864330.287664175034 1 60319.880711061 2024-01-10T21:08:13.435695+00:00 19994330.287788756192 27870000.000003010035 262864330.287788063288 1 60319.880722535 2024-01-10T21:08:14.426987+00:00 19994330.287798374891 27869999.999987911433 262864330.287782579660 1 60319.880734087 2024-01-10T21:08:15.425144+00:00 19994330.287711467594 27869999.999951697886 262864330.287659466267 1 60319.880745648 2024-01-10T21:08:16.424044+00:00 19994330.287793483585 27869999.999987918884 262864330.287777721882 1 60319.880757269 2024-01-10T21:08:17.428070+00:00 19994330.287759143859 27869999.999955590814 262864330.287711054087 1 60319.880768820 2024-01-10T21:08:18.425999+00:00 19994330.287731565535 27869999.999999083579 262864330.287726938725 1 60319.880780365 2024-01-10T21:08:19.423548+00:00 19994330.287976209074 27870000.000014115125 262864330.287986636162 1 60319.880791992 2024-01-10T21:08:20.428096+00:00 19994330.287762589753 27870000.000075850636 262864330.287834733725 1 60319.880803538 2024-01-10T21:08:21.425625+00:00 19994330.287618264556 27870000.000043351203 262864330.287657916546 1 60319.880815207 2024-01-10T21:08:22.433896+00:00 19994330.287690568715 27870000.000013250858 262864330.287700146437 1 60319.880826666 2024-01-10T21:08:23.423966+00:00 19994330.287852436304 27870000.000057771802 262864330.287906497717 1 60319.880838283 2024-01-10T21:08:24.427654+00:00 19994330.287723150104 27869999.999987240881 262864330.287706702948 1 60319.880849819 2024-01-10T21:08:25.424359+00:00 19994330.287770442665 27869999.999992981553 262864330.287759721279 1 60319.880861384 2024-01-10T21:08:26.423605+00:00 19994330.287759587169 27869999.999949026853 262864330.287704944611 1 60319.880872974 2024-01-10T21:08:27.424936+00:00 19994330.287857666612 27869999.999945085496 262864330.287799060345 1 60319.880884540 2024-01-10T21:08:28.424259+00:00 19994330.287443649024 27869999.999994244426 262864330.287434190512 1 60319.880896074 2024-01-10T21:08:29.420789+00:00 19994330.288058411330 27870000.000047292560 262864330.288102000952 1 60319.880907667 2024-01-10T21:08:30.422424+00:00 19994330.287919599563 27870000.000005517155 262864330.287921428680 1 60319.880919242 2024-01-10T21:08:31.422518+00:00 19994330.287695843726 27870000.000029545277 262864330.287721693516 1 60319.880930809 2024-01-10T21:08:32.421925+00:00 19994330.287740658969 27869999.999990519136 262864330.287727475166 1 60319.880942373 2024-01-10T21:08:33.421028+00:00 19994330.287649098784 27870000.000029150397 262864330.287674546242 1 60319.880954058 2024-01-10T21:08:34.430606+00:00 19994330.287956293672 27870000.000052154064 262864330.288004755974 1 60319.880965520 2024-01-10T21:08:35.420926+00:00 19994330.287594906986 27869999.999988522381 262864330.287579745054 1 60319.880977396 2024-01-10T21:08:36.447016+00:00 19994330.287806928158 27869999.999970853329 262864330.287774085999 1 60319.880988803 2024-01-10T21:08:37.432602+00:00 19994330.287747249007 27869999.999961931258 262864330.287705481052 1 60319.881000327 2024-01-10T21:08:38.428251+00:00 19994330.287575073540 27869999.999965358526 262864330.287536740303 1 60319.881011930 2024-01-10T21:08:39.430739+00:00 19994330.287771876901 27870000.000009343028 262864330.287777543068 1 60319.881023437 2024-01-10T21:08:40.424937+00:00 19994330.287780839950 27870000.000002674758 262864330.287779837847 1 60319.881035040 2024-01-10T21:08:41.427445+00:00 19994330.287688095123 27870000.000048551708 262864330.287732958794 1 60319.881046554 2024-01-10T21:08:42.422246+00:00 19994330.287674814463 27870000.000049971044 262864330.287721097469 1 60319.881058168 2024-01-10T21:08:43.425672+00:00 19994330.287691496313 27870000.000062055886 262864330.287749856710 1 60319.881069710 2024-01-10T21:08:44.422982+00:00 19994330.287765301764 27869999.999979212880 262864330.287740796804 1 60319.881081294 2024-01-10T21:08:45.423808+00:00 19994330.287909865379 27870000.000013872981 262864330.287920057774 1 60319.881092830 2024-01-10T21:08:46.420487+00:00 19994330.287669766694 27869999.999963562936 262864330.287629634142 1 60319.881104458 2024-01-10T21:08:47.425185+00:00 19994330.287649247795 27869999.999933771789 262864330.287579327822 1 60319.881116053 2024-01-10T21:08:48.427001+00:00 19994330.287827298045 27869999.999947603792 262864330.287771224976 1 60319.881127595 2024-01-10T21:08:49.424191+00:00 19994330.287584152073 27870000.000004410744 262864330.287584871054 1 60319.881139158 2024-01-10T21:08:50.423241+00:00 19994330.287818633020 27870000.000012058765 262864330.287827014923 1 60319.881150738 2024-01-10T21:08:51.423759+00:00 19994330.287932917476 27869999.999989822507 262864330.287919044495 1 60319.881162336 2024-01-10T21:08:52.425862+00:00 19994330.287829209119 27870000.000049654394 262864330.287875175476 1 60319.881173876 2024-01-10T21:08:53.422885+00:00 19994330.287754189223 27870000.000068146735 262864330.287818640471 1 60319.881185442 2024-01-10T21:08:54.422183+00:00 19994330.287830125540 27870000.000062901527 262864330.287889331579 1 60319.881197003 2024-01-10T21:08:55.421064+00:00 19994330.287639379501 27870000.000013735145 262864330.287649422884 1 60319.881208600 2024-01-10T21:08:56.423032+00:00 19994330.288044299930 27870000.000018425286 262864330.288059026003 1 60319.881220168 2024-01-10T21:08:57.422460+00:00 19994330.287766415626 27869999.999984648079 262864330.287747383118 1 60319.881231742 2024-01-10T21:08:58.422475+00:00 19994330.287705890834 27869999.999938424677 262864330.287640631199 1 60319.881243319 2024-01-10T21:08:59.422749+00:00 19994330.287763103843 27869999.999965500087 262864330.287724912167 1 60319.881254900 2024-01-10T21:09:00.423397+00:00 19994330.287585712969 27869999.999985095114 262864330.287567108870 1 60319.881266673 2024-01-10T21:09:01.440554+00:00 19994330.287887826562 27870000.000019218773 262864330.287903368473 1 60319.881278132 2024-01-10T21:09:02.430624+00:00 19994330.287931628525 27870000.000025063753 262864330.287952989340 1 60319.881289642 2024-01-10T21:09:03.425092+00:00 19994330.287635967135 27870000.000052209944 262864330.287684500217 1 60319.881301244 2024-01-10T21:09:04.427482+00:00 19994330.287887759507 27870000.000053092837 262864330.287937164307 1 60319.881312778 2024-01-10T21:09:05.424030+00:00 19994330.287662360817 27869999.999978110194 262864330.287636786699 1 60319.881324331 2024-01-10T21:09:06.422187+00:00 19994330.287662301213 27870000.000039629638 262864330.287698239088 1 60319.881335975 2024-01-10T21:09:07.428230+00:00 19994330.287796769291 27870000.000023353845 262864330.287816435099 1 60319.881347495 2024-01-10T21:09:08.423529+00:00 19994330.287844702601 27869999.999958220869 262864330.287799239159 1 60319.881359095 2024-01-10T21:09:09.425815+00:00 19994330.287849638611 27869999.999962378293 262864330.287808328867 1 60319.881370625 2024-01-10T21:09:10.422003+00:00 19994330.287800285965 27869999.999946411699 262864330.287743002176 1 60319.881382241 2024-01-10T21:09:11.425646+00:00 19994330.287694018334 27869999.999987035990 262864330.287677347660 1 60319.881393780 2024-01-10T21:09:12.422570+00:00 19994330.287927202880 27870000.000058222562 262864330.287981748581 1 60319.881405372 2024-01-10T21:09:13.424107+00:00 19994330.287694286555 27870000.000018965453 262864330.287709534168 1 60319.881416920 2024-01-10T21:09:14.421903+00:00 19994330.287777148187 27870000.000046938658 262864330.287820398808 1 60319.881428496 2024-01-10T21:09:15.422086+00:00 19994330.287838269025 27870000.000061672181 262864330.287896245718 1 60319.881440104 2024-01-10T21:09:16.424963+00:00 19994330.287534497678 27869999.999993991107 262864330.287524789572 1 60319.881451686 2024-01-10T21:09:17.425669+00:00 19994330.287739049643 27870000.000027198344 262864330.287762552500 1 60319.881463265 2024-01-10T21:09:18.426048+00:00 19994330.287580352277 27869999.999983947724 262864330.287560582161 1 60319.881474780 2024-01-10T21:09:19.421010+00:00 19994330.287843868136 27869999.999976396561 262864330.287816584110 1 60319.881486362 2024-01-10T21:09:20.421640+00:00 19994330.287461418658 27869999.999961175025 262864330.287418901920 1 60319.881497937 2024-01-10T21:09:21.421779+00:00 19994330.287979695946 27869999.999976731837 262864330.287952721119 1 60319.881509576 2024-01-10T21:09:22.427343+00:00 19994330.287679843605 27869999.999978195876 262864330.287654340267 1 60319.881521135 2024-01-10T21:09:23.426011+00:00 19994330.287852969021 27870000.000003725290 262864330.287853002548 1 60319.881532689 2024-01-10T21:09:24.424333+00:00 19994330.287845648825 27870000.000016406178 262864330.287858337164 1 60319.881544298 2024-01-10T21:09:25.427377+00:00 19994330.287798698992 27870000.000037841499 262864330.287832856178 1 60319.881555845 2024-01-10T21:09:26.425024+00:00 19994330.287719096988 27870000.000046212226 262864330.287761628628 1 60319.881567379 2024-01-10T21:09:27.421564+00:00 19994330.287692878395 27870000.000042665750 262864330.287731856108 1 60319.881578964 2024-01-10T21:09:28.422479+00:00 19994330.287794679403 27870000.000051308423 262864330.287842303514 1 60319.881590547 2024-01-10T21:09:29.423259+00:00 19994330.287844359875 27869999.999951239675 262864330.287791907787 1 60319.881602180 2024-01-10T21:09:30.428359+00:00 19994330.287765502930 27869999.999956797808 262864330.287718594074 1 60319.881613694 2024-01-10T21:09:31.423131+00:00 19994330.287834770977 27869999.999962653965 262864330.287793725729 1 60319.881625357 2024-01-10T21:09:32.430872+00:00 19994330.287791144103 27869999.999951269478 262864330.287738710642 1 60319.881636895 2024-01-10T21:09:33.427741+00:00 19994330.287720225751 27870000.000029176474 262864330.287745714188 1 60319.881648404 2024-01-10T21:09:34.422112+00:00 19994330.287710461766 27869999.999997258186 262864330.287704020739 1 60319.881659996 2024-01-10T21:09:35.423621+00:00 19994330.287796873599 27870000.000073414296 262864330.287866592407 1 60319.881671602 2024-01-10T21:09:36.426406+00:00 19994330.288023538888 27870000.000033158809 262864330.288053005934 1 60319.881683127 2024-01-10T21:09:37.422179+00:00 19994330.287871018052 27870000.000042136759 262864330.287909448147 1 60319.881694695 2024-01-10T21:09:38.421630+00:00 19994330.287720382214 27869999.999985799193 262864330.287702500820 1 60319.881706305 2024-01-10T21:09:39.424786+00:00 19994330.287716239691 27869999.999989666045 262864330.287702202797 1 60319.881717876 2024-01-10T21:09:40.424493+00:00 19994330.287761643529 27869999.999966174364 262864330.287724137306 1 60319.881729403 2024-01-10T21:09:41.420387+00:00 19994330.287756580859 27869999.999926853925 262864330.287679761648 1 60319.881740992 2024-01-10T21:09:42.421687+00:00 19994330.287904720753 27869999.999945066869 262864330.287846088409 1 60319.881752605 2024-01-10T21:09:43.425067+00:00 19994330.287691645324 27869999.999957483262 262864330.287645429373 1 60319.881764164 2024-01-10T21:09:44.423787+00:00 19994330.287901792675 27870000.000005781651 262864330.287903875113 1 60319.881775811 2024-01-10T21:09:45.430111+00:00 19994330.287770550698 27870000.000001497567 262864330.287768334150 1 60319.881787390 2024-01-10T21:09:46.430488+00:00 19994330.287751905620 27870000.000014461577 262864330.287762671709 1 60319.881798946 2024-01-10T21:09:47.428920+00:00 19994330.287903469056 27870000.000059910119 262864330.287959665060 1 60319.881810487 2024-01-10T21:09:48.426071+00:00 19994330.287665814161 27870000.000020470470 262864330.287682592869 1 60319.881822144 2024-01-10T21:09:49.433244+00:00 19994330.287763785571 27870000.000058095902 262864330.287818163633 1 60319.881833758 2024-01-10T21:09:50.436698+00:00 19994330.287921797484 27869999.999986313283 262864330.287904411554 1 60319.881845356 2024-01-10T21:09:51.438809+00:00 19994330.287552241236 27869999.999989937991 262864330.287538468838 1 60319.881857004 2024-01-10T21:09:52.445104+00:00 19994330.287959057838 27869999.999964192510 262864330.287919551134 1 60319.881868451 2024-01-10T21:09:53.434135+00:00 19994330.287634190172 27869999.999984942377 262864330.287615448236 1 60319.881880098 2024-01-10T21:09:54.440432+00:00 19994330.287638232112 27869999.999954435974 262864330.287588953972 1 60319.881891494 2024-01-10T21:09:55.425056+00:00 19994330.287777584046 27869999.999987713993 262864330.287761598825 1 60319.881903088 2024-01-10T21:09:56.426828+00:00 19994330.287818230689 27870000.000000655651 262864330.287815183401 1 60319.881914615 2024-01-10T21:09:57.422721+00:00 19994330.287793442607 27870000.000052403659 262864330.287842154503 1 60319.881926190 2024-01-10T21:09:58.422807+00:00 19994330.287826064974 27870000.000064220279 262864330.287886589766 1 60319.881937745 2024-01-10T21:09:59.421222+00:00 19994330.287639949471 27870000.000058010221 262864330.287694245577 1 60319.881949361 2024-01-10T21:10:00.424835+00:00 19994330.287840105593 27870000.000039361417 262864330.287875771523 1 60319.881960903 2024-01-10T21:10:01.422017+00:00 19994330.287745289505 27869999.999953810126 262864330.287695407867 1 60319.881972690 2024-01-10T21:10:02.440390+00:00 19994330.287699822336 27869999.999993052334 262864330.287689179182 1 60319.881984147 2024-01-10T21:10:03.430317+00:00 19994330.287796266377 27869999.999980852008 262864330.287773430347 1 60319.881995723 2024-01-10T21:10:04.430452+00:00 19994330.287616964430 27869999.999930519611 262864330.287543803453 1 60319.882007286 2024-01-10T21:10:05.429498+00:00 19994330.287975274026 27869999.999962069094 262864330.287933647633 1 60319.882018875 2024-01-10T21:10:06.430785+00:00 19994330.287600290030 27869999.999995209277 262864330.287591785192 1 60319.882030447 2024-01-10T21:10:07.430640+00:00 19994330.287823367864 27869999.999993983656 262864330.287813663483 1 60319.882042080 2024-01-10T21:10:08.435746+00:00 19994330.287677288055 27870000.000059302896 262864330.287732899189 1 60319.882053601 2024-01-10T21:10:09.431107+00:00 19994330.287820465863 27870000.000071071088 262864330.287887841463 1 60319.882065172 2024-01-10T21:10:10.430910+00:00 19994330.287540234625 27870000.000017985702 262864330.287554532290 1 60319.882076740 2024-01-10T21:10:11.430347+00:00 19994330.287638157606 27870000.000001367182 262864330.287635833025 1 60319.882088352 2024-01-10T21:10:12.433574+00:00 19994330.287907622755 27869999.999991953373 262864330.287895888090 1 60319.882099822 2024-01-10T21:10:13.424600+00:00 19994330.287850551307 27870000.000007525086 262864330.287854373455 1 60319.882111441 2024-01-10T21:10:14.428486+00:00 19994330.287566050887 27869999.999996036291 262864330.287558376789 1 60319.882122968 2024-01-10T21:10:15.424459+00:00 19994330.287819784135 27869999.999926533550 262864330.287742614746 1 60319.882134519 2024-01-10T21:10:16.422451+00:00 19994330.287894193083 27869999.999995455146 262864330.287885963917 1 60319.882146158 2024-01-10T21:10:17.428036+00:00 19994330.287677422166 27869999.999982986599 262864330.287656724453 1 60319.882157725 2024-01-10T21:10:18.427484+00:00 19994330.287835825235 27870000.000049538910 262864330.287881672382 1 60319.882169257 2024-01-10T21:10:19.423829+00:00 19994330.287438198924 27870000.000001613051 262864330.287436127663 1 60319.882180918 2024-01-10T21:10:20.431365+00:00 19994330.287971407175 27870000.000056311488 262864330.288024038076 1 60319.882192432 2024-01-10T21:10:21.426166+00:00 19994330.287850018591 27870000.000071190298 262864330.287917524576 1 60319.882203987 2024-01-10T21:10:22.424514+00:00 19994330.287779137492 27869999.999986134470 262864330.287761569023 1 60319.882215593 2024-01-10T21:10:23.427270+00:00 19994330.287554178387 27869999.999968294054 262864330.287518769503 1 60319.882227173 2024-01-10T21:10:24.427732+00:00 19994330.287628769875 27869999.999976433814 262864330.287601500750 1 60319.882238713 2024-01-10T21:10:25.424807+00:00 19994330.287772700191 27869999.999947197735 262864330.287716209888 1 60319.882250359 2024-01-10T21:10:26.431020+00:00 19994330.287678278983 27869999.999970894307 262864330.287645459175 1 60319.882261849 2024-01-10T21:10:27.423795+00:00 19994330.287805002183 27870000.000025432557 262864330.287826716900 1 60319.882273476 2024-01-10T21:10:28.428336+00:00 19994330.287719301879 27869999.999970145524 262864330.287685751915 1 60319.882284991 2024-01-10T21:10:29.423190+00:00 19994330.287996739149 27870000.000047117472 262864330.288040161133 1 60319.882296660 2024-01-10T21:10:30.431421+00:00 19994330.287678182125 27870000.000074099749 262864330.287748575211 1 60319.882308204 2024-01-10T21:10:31.428821+00:00 19994330.287835843861 27870000.000011477619 262864330.287843614817 1 60319.882319725 2024-01-10T21:10:32.424244+00:00 19994330.287839259952 27870000.000030752271 262864330.287866324186 1 60319.882331357 2024-01-10T21:10:33.429222+00:00 19994330.287792541087 27870000.000044211745 262864330.287833064795 1 60319.882342972 2024-01-10T21:10:34.432780+00:00 19994330.287637237459 27870000.000021722168 262864330.287655264139 1 60319.882354515 2024-01-10T21:10:35.430103+00:00 19994330.287757813931 27869999.999939203262 262864330.287693321705 1 60319.882366278 2024-01-10T21:10:36.446415+00:00 19994330.287633601576 27869999.999956294894 262864330.287586212158 1 60319.882377661 2024-01-10T21:10:37.429915+00:00 19994330.288038380444 27869999.999973792583 262864330.288008481264 1 60319.882389163 2024-01-10T21:10:38.423687+00:00 19994330.287827868015 27869999.999945469201 262864330.287769645452 1 60319.882400717 2024-01-10T21:10:39.421938+00:00 19994330.287826556712 27869999.999992299825 262864330.287815183401 1 60319.882412316 2024-01-10T21:10:40.424074+00:00 19994330.287910286337 27870000.000031463802 262864330.287938058376 1 60319.882423898 2024-01-10T21:10:41.424816+00:00 19994330.287854626775 27870000.000079263002 262864330.287930190563 1 60319.882435518 2024-01-10T21:10:42.428806+00:00 19994330.287853851914 27870000.000044245273 262864330.287894427776 1 60319.882447085 2024-01-10T21:10:43.428120+00:00 19994330.287497092038 27870000.000003445894 262864330.287496864796 1 60319.882458623 2024-01-10T21:10:44.424992+00:00 19994330.287701811641 27869999.999973826110 262864330.287671953440 1 60319.882470187 2024-01-10T21:10:45.424172+00:00 19994330.287713099271 27869999.999965969473 262864330.287675380707 1 60319.882481804 2024-01-10T21:10:46.427840+00:00 19994330.287692304701 27869999.999988067895 262864330.287676692009 1 60319.882493334 2024-01-10T21:10:47.424087+00:00 19994330.287935528904 27869999.999996967614 262864330.287928789854 1 60319.882504914 2024-01-10T21:10:48.424585+00:00 19994330.287737756968 27869999.999928299338 262864330.287662357092 1 60319.882516533 2024-01-10T21:10:49.428452+00:00 19994330.287703923881 27870000.000021308661 262864330.287721544504 1 60319.882528040 2024-01-10T21:10:50.422674+00:00 19994330.287710301578 27870000.000020984560 262864330.287727594376 1 60319.882539620 2024-01-10T21:10:51.423161+00:00 19994330.287877287716 27870000.000026527792 262864330.287900120020 1 60319.882551223 2024-01-10T21:10:52.425663+00:00 19994330.287636257708 27870000.000032056123 262864330.287664622068 1 60319.882562758 2024-01-10T21:10:53.422316+00:00 19994330.287827715278 27870000.000031374395 262864330.287855386734 1 60319.882574330 2024-01-10T21:10:54.422123+00:00 19994330.287788085639 27870000.000032540411 262864330.287816941738 1 60319.882585929 2024-01-10T21:10:55.424263+00:00 19994330.287636589259 27869999.999986514449 262864330.287619411945 1 60319.882597487 2024-01-10T21:10:56.422921+00:00 19994330.287954550236 27870000.000019852072 262864330.287970691919 1 60319.882609080 2024-01-10T21:10:57.424527+00:00 19994330.287422552705 27869999.999953541905 262864330.287372410297 1 60319.882620675 2024-01-10T21:10:58.426324+00:00 19994330.287691999227 27869999.999949563295 262864330.287637889385 1 60319.882632202 2024-01-10T21:10:59.422305+00:00 19994330.287917573005 27869999.999934040010 262864330.287847936153 1 60319.882643810 2024-01-10T21:11:00.425124+00:00 19994330.287572849542 27869999.999998152256 262864330.287567317486 1 60319.882655508 2024-01-10T21:11:01.435930+00:00 19994330.287948202342 27870000.000053200871 262864330.287997692823 1 60319.882667060 2024-01-10T21:11:02.433939+00:00 19994330.287857439369 27870000.000075023621 262864330.287928760052 1 60319.882678510 2024-01-10T21:11:03.423279+00:00 19994330.287647817284 27870000.000028692186 262864330.287672817707 1 60319.882690128 2024-01-10T21:11:04.427079+00:00 19994330.287758868188 27870000.000008136034 262864330.287763297558 1 60319.882701743 2024-01-10T21:11:05.430577+00:00 19994330.287964913994 27870000.000032491982 262864330.287993699312 1 60319.882713313 2024-01-10T21:11:06.430231+00:00 19994330.287781957537 27870000.000038612634 262864330.287816882133 1 60319.882724842 2024-01-10T21:11:07.426304+00:00 19994330.287643387914 27869999.999930966645 262864330.287570655346 1 60319.882736434 2024-01-10T21:11:08.427886+00:00 19994330.287737939507 27869999.999960701913 262864330.287694931030 1 60319.882748057 2024-01-10T21:11:09.432126+00:00 19994330.287804692984 27869999.999968126416 262864330.287769109011 1 60319.882759555 2024-01-10T21:11:10.425542+00:00 19994330.287683296949 27869999.999959971756 262864330.287639588118 1 60319.882771103 2024-01-10T21:11:11.423287+00:00 19994330.287635993212 27870000.000008281320 262864330.287640571594 1 60319.882782696 2024-01-10T21:11:12.424934+00:00 19994330.287815328687 27870000.000098451972 262864330.287910103798 1 60319.882794297 2024-01-10T21:11:13.427282+00:00 19994330.287547048181 27870000.000006522983 262864330.287549883127 1 60319.882805818 2024-01-10T21:11:14.422631+00:00 19994330.287635162473 27870000.000044815242 262864330.287676274776 1 60319.882817413 2024-01-10T21:11:15.424438+00:00 19994330.287984896451 27870000.000014744699 262864330.287995964289 1 60319.882828969 2024-01-10T21:11:16.422897+00:00 19994330.287773240358 27870000.000011380762 262864330.287780940533 1 60319.882840580 2024-01-10T21:11:17.426103+00:00 19994330.287806488574 27870000.000019431114 262864330.287822216749 1 60319.882852138 2024-01-10T21:11:18.424739+00:00 19994330.287731248885 27869999.999971788377 262864330.287699341774 1 60319.882863664 2024-01-10T21:11:19.420544+00:00 19994330.287684738636 27869999.999949503690 262864330.287630558014 1 60319.882875247 2024-01-10T21:11:20.421373+00:00 19994330.287744715810 27869999.999947752804 262864330.287688791752 1 60319.882886820 2024-01-10T21:11:21.421250+00:00 19994330.287823759019 27869999.999946776778 262864330.287766844034 1 60319.882898392 2024-01-10T21:11:22.421040+00:00 19994330.287739712745 27870000.000000365078 262864330.287736386061 1 60319.882910004 2024-01-10T21:11:23.424389+00:00 19994330.287730652839 27870000.000041697174 262864330.287768661976 1 60319.882921578 2024-01-10T21:11:24.424345+00:00 19994330.287764120847 27870000.000069867820 262864330.287830293179 1 60319.882933115 2024-01-10T21:11:25.421121+00:00 19994330.287698075175 27870000.000074885786 262864330.287769258022 1 60319.882944716 2024-01-10T21:11:26.423466+00:00 19994330.287639550865 27870000.000023968518 262864330.287659823895 1 60319.882956290 2024-01-10T21:11:27.423415+00:00 19994330.287703156471 27870000.000027637929 262864330.287727087736 1 60319.882967860 2024-01-10T21:11:28.423128+00:00 19994330.287818826735 27869999.999978419393 262864330.287793546915 1 60319.882979425 2024-01-10T21:11:29.422329+00:00 19994330.287622760981 27869999.999968178570 262864330.287587225437 1 60319.882991024 2024-01-10T21:11:30.424519+00:00 19994330.288006674498 27869999.999997407198 262864330.288000375032 1 60319.883002560 2024-01-10T21:11:31.421139+00:00 19994330.287727322429 27869999.999932374805 262864330.287656009197 1 60319.883014180 2024-01-10T21:11:32.425184+00:00 19994330.287805229425 27869999.999971024692 262864330.287772566080 1 60319.883025709 2024-01-10T21:11:33.421224+00:00 19994330.287712968886 27869999.999930649996 262864330.287639915943 1 60319.883037275 2024-01-10T21:11:34.420580+00:00 19994330.287691444159 27870000.000048097223 262864330.287735849619 1 60319.883048919 2024-01-10T21:11:35.426599+00:00 19994330.287700403482 27870000.000037353486 262864330.287734061480 1 60319.883060436 2024-01-10T21:11:36.421700+00:00 19994330.287959590554 27870000.000024490058 262864330.287980377674 1 60319.883072020 2024-01-10T21:11:37.422475+00:00 19994330.287704791874 27870000.000034235418 262864330.287735342979 1 60319.883083589 2024-01-10T21:11:38.422113+00:00 19994330.287822391838 27869999.999975856394 262864330.287794560194 1 60319.883095347 2024-01-10T21:11:39.437997+00:00 19994330.288014959544 27869999.999983347952 262864330.287994593382 1 60319.883106761 2024-01-10T21:11:40.424099+00:00 19994330.287629336119 27869999.999972715974 262864330.287598341703 1 60319.883118498 2024-01-10T21:11:41.438199+00:00 19994330.287526007742 27869999.999917093664 262864330.287439405918 1 60319.883130093 2024-01-10T21:11:42.440051+00:00 19994330.287791833282 27869999.999994900078 262864330.287783026695 1 60319.883141616 2024-01-10T21:11:43.435670+00:00 19994330.287844412029 27870000.000002775341 262864330.287843495607 1 60319.883153225 2024-01-10T21:11:44.438618+00:00 19994330.287722766399 27870000.000025913119 262864330.287744998932 1 60319.883164706 2024-01-10T21:11:45.430561+00:00 19994330.287742327899 27870000.000000078231 262864330.287738710642 1 60319.883176272 2024-01-10T21:11:46.429875+00:00 19994330.287851933390 27870000.000035427511 262864330.287883669138 1 60319.883187819 2024-01-10T21:11:47.427609+00:00 19994330.287639483809 27870000.000052545220 262864330.287688314915 1 60319.883199511 2024-01-10T21:11:48.437777+00:00 19994330.287632312626 27870000.000083889812 262864330.287712514400 1 60319.883210949 2024-01-10T21:11:49.425999+00:00 19994330.287893161178 27870000.000003755093 262864330.287893235683 1 60319.883222510 2024-01-10T21:11:50.424882+00:00 19994330.287734694779 27869999.999981500208 262864330.287712484598 1 60319.883234068 2024-01-10T21:11:51.423466+00:00 19994330.287847921252 27869999.999960135669 262864330.287804365158 1 60319.883245731 2024-01-10T21:11:52.431170+00:00 19994330.287733659148 27869999.999904442579 262864330.287634432316 1 60319.883257338 2024-01-10T21:11:53.434038+00:00 19994330.287562325597 27869999.999937105924 262864330.287495732307 1 60319.883268889 2024-01-10T21:11:54.432013+00:00 19994330.287843354046 27869999.999977432191 262864330.287817090750 1 60319.883280378 2024-01-10T21:11:55.424669+00:00 19994330.287682492286 27870000.000072501600 262864330.287751317024 1 60319.883292087 2024-01-10T21:11:56.436293+00:00 19994330.287711497396 27870000.000028382987 262864330.287736177444 1 60319.883303588 2024-01-10T21:11:57.430018+00:00 19994330.287735667080 27870000.000025190413 262864330.287757158279 1 60319.883315182 2024-01-10T21:11:58.431724+00:00 19994330.287632402033 27870000.000059209764 262864330.287687927485 1 60319.883326809 2024-01-10T21:11:59.436341+00:00 19994330.287770085037 27869999.999999448657 262864330.287765860558 1 60319.883338250 2024-01-10T21:12:00.424788+00:00 19994330.287652958184 27870000.000028133392 262864330.287677407265 1 60319.883349856 2024-01-10T21:12:01.427565+00:00 19994330.287752360106 27869999.999983549118 262864330.287732213736 1 60319.883361401 2024-01-10T21:12:02.425010+00:00 19994330.287611927837 27869999.999985005707 262864330.287593245506 1 60319.883373042 2024-01-10T21:12:03.430827+00:00 19994330.287847373635 27869999.999967407435 262864330.287811070681 1 60319.883384643 2024-01-10T21:12:04.433142+00:00 19994330.287852603942 27869999.999927435070 262864330.287776350975 1 60319.883396211 2024-01-10T21:12:05.432589+00:00 19994330.287704989314 27870000.000007189810 262864330.287708461285 1 60319.883407754 2024-01-10T21:12:06.429970+00:00 19994330.287801634520 27869999.999960850924 262864330.287758767605 1 60319.883419428 2024-01-10T21:12:07.438609+00:00 19994330.287591397762 27870000.000000867993 262864330.287588566542 1 60319.883430989 2024-01-10T21:12:08.437442+00:00 19994330.287791449577 27870000.000032916665 262864330.287820667028 1 60319.883442525 2024-01-10T21:12:09.434166+00:00 19994330.287740491331 27870000.000052392483 262864330.287789195776 1 60319.883454030 2024-01-10T21:12:10.428185+00:00 19994330.287709303200 27870000.000033043325 262864330.287738651037 1 60319.883465667 2024-01-10T21:12:11.433614+00:00 19994330.287968467921 27869999.999993849546 262864330.287958621979 1 60319.883477118 2024-01-10T21:12:12.423029+00:00 19994330.287664555013 27869999.999997023493 262864330.287657886744 1 60319.883488784 2024-01-10T21:12:13.430956+00:00 19994330.287838913500 27869999.999975126237 262864330.287810325623 1 60319.883500306 2024-01-10T21:12:14.426470+00:00 19994330.287721190602 27869999.999996338040 262864330.287713825703 1 60319.883511863 2024-01-10T21:12:15.424969+00:00 19994330.287641543895 27869999.999955829233 262864330.287593692541 1 60319.883523474 2024-01-10T21:12:16.428173+00:00 19994330.287793621421 27870000.000004865229 262864330.287794768810 1 60319.883535019 2024-01-10T21:12:17.425624+00:00 19994330.287902124226 27869999.999968018383 262864330.287866443396 1 60319.883546623 2024-01-10T21:12:18.428211+00:00 19994330.287807583809 27870000.000010818243 262864330.287814706564 1 60319.883558133 2024-01-10T21:12:19.422709+00:00 19994330.287579994649 27870000.000055722892 262864330.287632018328 1 60319.883569804 2024-01-10T21:12:20.431019+00:00 19994330.287779252976 27870000.000027310103 262864330.287802845240 1 60319.883581369 2024-01-10T21:12:21.430249+00:00 19994330.287471819669 27870000.000060178339 262864330.287528306246 1 60319.883592851 2024-01-10T21:12:22.422335+00:00 19994330.287996813655 27869999.999981611967 262864330.287974715233 1 60319.883604447 2024-01-10T21:12:23.424265+00:00 19994330.287720438093 27870000.000009391457 262864330.287726134062 1 60319.883615994 2024-01-10T21:12:24.421887+00:00 19994330.287770859897 27869999.999960508198 262864330.287727683783 1 60319.883627689 2024-01-10T21:12:25.432269+00:00 19994330.287733320147 27869999.999946504831 262864330.287676125765 1 60319.883639174 2024-01-10T21:12:26.424586+00:00 19994330.287673424929 27869999.999949023128 262864330.287618756294 1 60319.883650714 2024-01-10T21:12:27.421675+00:00 19994330.287622138858 27869999.999945014715 262864330.287563443184 1 60319.883662303 2024-01-10T21:12:28.422961+00:00 19994330.287817351520 27870000.000039327890 262864330.287853002548 1 60319.883673849 2024-01-10T21:12:29.420520+00:00 19994330.287676550448 27870000.000028312206 262864330.287701159716 1 60319.883685512 2024-01-10T21:12:30.428293+00:00 19994330.287932131439 27870000.000046260655 262864330.287974685431 1 60319.883697032 2024-01-10T21:12:31.423570+00:00 19994330.287796888500 27870000.000068489462 262864330.287861675024 1 60319.883708609 2024-01-10T21:12:32.423817+00:00 19994330.287739127874 27870000.000005573034 262864330.287741005421 1 60319.883720174 2024-01-10T21:12:33.423046+00:00 19994330.287733066827 27869999.999995145947 262864330.287724524736 1 60319.883731779 2024-01-10T21:12:34.425668+00:00 19994330.287798415869 27870000.000006247312 262864330.287800967693 1 60319.883743404 2024-01-10T21:12:35.430159+00:00 19994330.287849780172 27869999.999940052629 262864330.287786126137 1 60319.883754899 2024-01-10T21:12:36.423231+00:00 19994330.287608947605 27869999.999985940754 262864330.287591189146 1 60319.883766505 2024-01-10T21:12:37.426076+00:00 19994330.287925560027 27869999.999956306070 262864330.287878185511 1 60319.883778121 2024-01-10T21:12:38.429667+00:00 19994330.287752881646 27870000.000017661601 262864330.287766873837 1 60319.883789634 2024-01-10T21:12:39.424375+00:00 19994330.287710200995 27869999.999998670071 262864330.287705153227 1 60319.883801210 2024-01-10T21:12:40.424533+00:00 19994330.287871293724 27870000.000075697899 262864330.287943303585 1 60319.883812823 2024-01-10T21:12:41.427906+00:00 19994330.287824388593 27870000.000051874667 262864330.287872582674 1 60319.883824461 2024-01-10T21:12:42.433429+00:00 19994330.287625811994 27870000.000034153461 262864330.287656277418 1 60319.883835898 2024-01-10T21:12:43.421594+00:00 19994330.287860512733 27870000.000042833388 262864330.287899643183 1 60319.883847451 2024-01-10T21:12:44.419795+00:00 19994330.287662107497 27869999.999992370605 262864330.287650793791 1 60319.883859060 2024-01-10T21:12:45.422772+00:00 19994330.287613831460 27869999.999973721802 262864330.287583857775 1 60319.883870688 2024-01-10T21:12:46.427459+00:00 19994330.287740919739 27869999.999951213598 262864330.287688434124 1 60319.883882195 2024-01-10T21:12:47.421623+00:00 19994330.287704903632 27869999.999972909689 262864330.287674129009 1 60319.883893788 2024-01-10T21:12:48.423251+00:00 19994330.287725914270 27869999.999963704497 262864330.287685930729 1 60319.883905352 2024-01-10T21:12:49.422378+00:00 19994330.287698656321 27869999.999972663820 262864330.287667632103 1 60319.883916929 2024-01-10T21:12:50.422642+00:00 19994330.287849415094 27869999.999989960343 262864330.287835687399 1 60319.883928484 2024-01-10T21:12:51.421022+00:00 19994330.287835229188 27870000.000004447997 262864330.287835985422 1 60319.883940086 2024-01-10T21:12:52.423410+00:00 19994330.287556409836 27870000.000025410205 262864330.287578135729 1 60319.883951737 2024-01-10T21:12:53.430095+00:00 19994330.287836208940 27870000.000122878700 262864330.287955403328 1 60319.883963233 2024-01-10T21:12:54.423347+00:00 19994330.287850629538 27869999.999975755811 262864330.287822663784 1 60319.883974807 2024-01-10T21:12:55.423347+00:00 19994330.287977445871 27870000.000069022179 262864330.288042783737 1 60319.883986360 2024-01-10T21:12:56.421507+00:00 19994330.287650719285 27869999.999959215522 262864330.287606239319 1 60319.883997931 2024-01-10T21:12:57.421227+00:00 19994330.287653237581 27869999.999938596040 262864330.287588149309 1 60319.884009525 2024-01-10T21:12:58.422991+00:00 19994330.287702776492 27869999.999958410859 262864330.287657469511 1 60319.884021086 2024-01-10T21:12:59.421799+00:00 19994330.287768356502 27869999.999983854592 262864330.287748515606 1 60319.884032671 2024-01-10T21:13:00.422797+00:00 19994330.287658207119 27869999.999999117106 262864330.287653625011 1 60319.884044232 2024-01-10T21:13:01.421642+00:00 19994330.287816356868 27870000.000020347536 262864330.287833005190 1 60319.884055915 2024-01-10T21:13:02.431067+00:00 19994330.287801239640 27870000.000030301511 262864330.287827849388 1 60319.884067418 2024-01-10T21:13:03.424935+00:00 19994330.287563819438 27870000.000042587519 262864330.287602722645 1 60319.884079030 2024-01-10T21:13:04.428219+00:00 19994330.287837412208 27870000.000027261674 262864330.287860989571 1 60319.884090623 2024-01-10T21:13:05.429806+00:00 19994330.287864260375 27870000.000014472753 262864330.287875056267 1 60319.884102144 2024-01-10T21:13:06.425267+00:00 19994330.287852402776 27869999.999994374812 262864330.287843078375 1 60319.884113716 2024-01-10T21:13:07.425078+00:00 19994330.287675634027 27870000.000002171844 262864330.287674129009 1 60319.884125320 2024-01-10T21:13:08.427620+00:00 19994330.287874609232 27869999.999976549298 262864330.287847459316 1 60319.884136902 2024-01-10T21:13:09.428357+00:00 19994330.287670347840 27869999.999958701432 262864330.287625342607 1 60319.884148505 2024-01-10T21:13:10.430844+00:00 19994330.287853162736 27869999.999939367175 262864330.287788838148 1 60319.884160016 2024-01-10T21:13:11.425372+00:00 19994330.287679087371 27870000.000010393560 262864330.287685781717 1 60319.884171686 2024-01-10T21:13:12.433631+00:00 19994330.288014248013 27870000.000011112541 262864330.288021683693 1 60319.884183132 2024-01-10T21:13:13.422620+00:00 19994330.287437763065 27870000.000053416938 262864330.287487477064 1 60319.884194686 2024-01-10T21:13:14.420833+00:00 19994330.287948153913 27870000.000016998500 262864330.287961453199 1 60319.884206279 2024-01-10T21:13:15.422507+00:00 19994330.287568897009 27870000.000071719289 262864330.287636905909 1 60319.884217903 2024-01-10T21:13:16.426826+00:00 19994330.288020428270 27870000.000040352345 262864330.288057088852 1 60319.884229458 2024-01-10T21:13:17.425185+00:00 19994330.287853006274 27869999.999987252057 262864330.287836551666 1 60319.884240994 2024-01-10T21:13:18.421900+00:00 19994330.287790857255 27869999.999909874052 262864330.287697046995 1 60319.884252670 2024-01-10T21:13:19.430711+00:00 19994330.287743858993 27870000.000025853515 262864330.287766039371 1 60319.884264220 2024-01-10T21:13:20.428661+00:00 19994330.287898100913 27869999.999975785613 262864330.287870198488 1 60319.884275729 2024-01-10T21:13:21.422994+00:00 19994330.287728279829 27869999.999913636595 262864330.287638217211 1 60319.884287346 2024-01-10T21:13:22.426662+00:00 19994330.287731811404 27870000.000009298325 262864330.287737429142 1 60319.884298922 2024-01-10T21:13:23.426865+00:00 19994330.287869200110 27870000.000059202313 262864330.287924706936 1 60319.884310490 2024-01-10T21:13:24.426383+00:00 19994330.287614703178 27870000.000060938299 262864330.287671953440 1 60319.884322052 2024-01-10T21:13:25.425281+00:00 19994330.287788167596 27870000.000001791865 262864330.287786245346 1 60319.884333634 2024-01-10T21:13:26.425993+00:00 19994330.287874113768 27869999.999974213541 262864330.287844628096 1 60319.884345279 2024-01-10T21:13:27.432119+00:00 19994330.287867520005 27870000.000017024577 262864330.287880837917 1 60319.884356915 2024-01-10T21:13:28.437457+00:00 19994330.287558704615 27870000.000014610589 262864330.287569612265 1 60319.884368396 2024-01-10T21:13:29.429436+00:00 19994330.287859089673 27869999.999975368381 262864330.287830770016 1 60319.884380221 2024-01-10T21:13:30.451133+00:00 19994330.287614036351 27869999.999953642488 262864330.287563979626 1 60319.884391762 2024-01-10T21:13:31.448268+00:00 19994330.287911836058 27869999.999970659614 262864330.287878811359 1 60319.884403158 2024-01-10T21:13:32.432811+00:00 19994330.287685658783 27869999.999971166253 262864330.287653118372 1 60319.884414680 2024-01-10T21:13:33.428324+00:00 19994330.287758871913 27869999.999991510063 262864330.287746667862 1 60319.884426356 2024-01-10T21:13:34.437143+00:00 19994330.287838850170 27870000.000040929765 262864330.287876069546 1 60319.884437863 2024-01-10T21:13:35.431372+00:00 19994330.287837062031 27870000.000037301332 262864330.287870675325 1 60319.884449552 2024-01-10T21:13:36.441315+00:00 19994330.287585262209 27870000.000108338892 262864330.287689894438 1 60319.884460961 2024-01-10T21:13:37.426986+00:00 19994330.287905350327 27870000.000032134354 262864330.287933766842 1 60319.884472670 2024-01-10T21:13:38.438674+00:00 19994330.287836186588 27870000.000020060688 262864330.287852555513 1 60319.884484068 2024-01-10T21:13:39.423437+00:00 19994330.287888851017 27869999.999945633113 262864330.287830799818 1 60319.884495752 2024-01-10T21:13:40.432960+00:00 19994330.287548162043 27870000.000000867993 262864330.287545323372 1 60319.884507226 2024-01-10T21:13:41.424321+00:00 19994330.287950575352 27869999.999924734235 262864330.287871599197 1 60319.884518860 2024-01-10T21:13:42.429476+00:00 19994330.287822205573 27869999.999988682568 262864330.287807196379 1 60319.884530439 2024-01-10T21:13:43.429931+00:00 19994330.287760555744 27869999.999924510717 262864330.287681370974 1 60319.884542024 2024-01-10T21:13:44.430886+00:00 19994330.287840485573 27870000.000067260116 262864330.287904053926 1 60319.884553509 2024-01-10T21:13:45.423189+00:00 19994330.287907660007 27870000.000093679875 262864330.287997633219 1 60319.884565087 2024-01-10T21:13:46.423502+00:00 19994330.287652388215 27870000.000014450401 262864330.287663161755 1 60319.884576910 2024-01-10T21:13:47.445006+00:00 19994330.287824049592 27870000.000015005469 262864330.287835359573 1 60319.884588271 2024-01-10T21:13:48.426636+00:00 19994330.287821903825 27870000.000044949353 262864330.287863135338 1 60319.884600021 2024-01-10T21:13:49.441787+00:00 19994330.287762440741 27870000.000044260174 262864330.287802994251 1 60319.884611379 2024-01-10T21:13:50.423181+00:00 19994330.287842329592 27869999.999973893166 262864330.287812530994 1 60319.884623010 2024-01-10T21:13:51.428043+00:00 19994330.287714563310 27869999.999967571348 262864330.287678450346 1 60319.884634587 2024-01-10T21:13:52.428324+00:00 19994330.287729676813 27869999.999935358763 262864330.287661343813 1 60319.884646337 2024-01-10T21:13:53.443534+00:00 19994330.287798997015 27869999.999994959682 262864330.287790268660 1 60319.884657688 2024-01-10T21:13:54.424288+00:00 19994330.287835408002 27869999.999952420592 262864330.287784159184 1 60319.884669608 2024-01-10T21:13:55.454093+00:00 19994330.287722442299 27869999.999983657151 262864330.287702411413 1 60319.884680909 2024-01-10T21:13:56.430508+00:00 19994330.287532050163 27870000.000015888363 262864330.287544250488 1 60319.884692447 2024-01-10T21:13:57.427388+00:00 19994330.287880476564 27870000.000065468252 262864330.287942260504 1 60319.884704095 2024-01-10T21:13:58.433784+00:00 19994330.287964157760 27870000.000055219978 262864330.288015693426 1 60319.884715758 2024-01-10T21:13:59.441508+00:00 19994330.287741322070 27869999.999988954514 262864330.287726581097 1 60319.884727201 2024-01-10T21:14:00.430162+00:00 19994330.287803713232 27869999.999986577779 262864330.287786602974 1 60319.884738812 2024-01-10T21:14:01.433372+00:00 19994330.287695840001 27870000.000002622604 262864330.287694752216 1 60319.884750325 2024-01-10T21:14:02.428087+00:00 19994330.287688612938 27870000.000008840114 262864330.287693768740 1 60319.884761967 2024-01-10T21:14:03.433934+00:00 19994330.287898454815 27869999.999985240400 262864330.287880003452 1 60319.884773456 2024-01-10T21:14:04.426575+00:00 19994330.287798099220 27869999.999949228019 262864330.287743628025 1 60319.884785138 2024-01-10T21:14:05.435937+00:00 19994330.287627976388 27869999.999971386045 262864330.287595659494 1 60319.884796662 2024-01-10T21:14:06.431605+00:00 19994330.287822674960 27870000.000001538545 262864330.287820518017 1 60319.884808147 2024-01-10T21:14:07.423945+00:00 19994330.287852801383 27870000.000068176538 262864330.287917286158 1 60319.884819797 2024-01-10T21:14:08.430494+00:00 19994330.287842117250 27870000.000075981021 262864330.287914425135 1 60319.884831365 2024-01-10T21:14:09.429910+00:00 19994330.287772640586 27870000.000015735626 262864330.287784695625 1 60319.884842937 2024-01-10T21:14:10.429773+00:00 19994330.287980653346 27870000.000017095357 262864330.287994056940 1 60319.884854586 2024-01-10T21:14:11.436196+00:00 19994330.287555348128 27870000.000022664666 262864330.287574291229 1 60319.884865995 2024-01-10T21:14:12.422014+00:00 19994330.287788748741 27869999.999941270798 262864330.287726312876 1 60319.884877840 2024-01-10T21:14:13.445376+00:00 19994330.287818260491 27869999.999962165952 262864330.287776708603 1 60319.884889231 2024-01-10T21:14:14.429545+00:00 19994330.287842240185 27869999.999983143061 262864330.287821680307 1 60319.884900756 2024-01-10T21:14:15.425356+00:00 19994330.287586819381 27869999.999933853745 262864330.287516951561 1 60319.884912326 2024-01-10T21:14:16.425007+00:00 19994330.287704445422 27869999.999955944717 262864330.287656694651 1 60319.884923874 2024-01-10T21:14:17.422729+00:00 19994330.288017760962 27870000.000046044588 262864330.288060098886 1 60319.884935575 2024-01-10T21:14:18.433655+00:00 19994330.287769798189 27870000.000076454133 262864330.287842541933 1 60319.884947252 2024-01-10T21:14:19.442559+00:00 19994330.287580206990 27870000.000020731241 262864330.287597239017 1 60319.884958798 2024-01-10T21:14:20.440166+00:00 19994330.287954796106 27870000.000081423670 262864330.288032531738 1 60319.884970230 2024-01-10T21:14:21.427901+00:00 19994330.287674374878 27870000.000017900020 262864330.287688583136 1 60319.884981757 2024-01-10T21:14:22.423771+00:00 19994330.288035400212 27870000.000010360032 262864330.288042068481 1 60319.884993351 2024-01-10T21:14:23.425546+00:00 19994330.287646174431 27870000.000011969358 262864330.287654459476 1 60319.885004923 2024-01-10T21:14:24.425334+00:00 19994330.287719618529 27869999.999931864440 262864330.287647783756 1 60319.885016479 2024-01-10T21:14:25.423741+00:00 19994330.287845142186 27869999.999932337552 262864330.287773787975 1 60319.885028032 2024-01-10T21:14:26.421910+00:00 19994330.287648156285 27869999.999963913113 262864330.287608385086 1 60319.885039647 2024-01-10T21:14:27.425529+00:00 19994330.287804737687 27870000.000010740012 262864330.287811756134 1 60319.885051202 2024-01-10T21:14:28.423879+00:00 19994330.287654098123 27869999.999978724867 262864330.287629127502 1 60319.885062767 2024-01-10T21:14:29.423043+00:00 19994330.287647489458 27870000.000039532781 262864330.287683308125 1 60319.885074329 2024-01-10T21:14:30.421993+00:00 19994330.287733916193 27870000.000093746930 262864330.287823975086 1 60319.885085911 2024-01-10T21:14:31.422651+00:00 19994330.287827387452 27870000.000017568469 262864330.287841260433 1 60319.885097479 2024-01-10T21:14:32.422173+00:00 19994330.287743847817 27870000.000048883259 262864330.287789016962 1 60319.885109052 2024-01-10T21:14:33.422087+00:00 19994330.287834357470 27870000.000026218593 262864330.287856876850 1 60319.885120708 2024-01-10T21:14:34.429174+00:00 19994330.287701450288 27869999.999943204224 262864330.287640959024 1 60319.885132208 2024-01-10T21:14:35.422796+00:00 19994330.287773776799 27869999.999978158623 262864330.287748247385 1 60319.885143862 2024-01-10T21:14:36.429667+00:00 19994330.287780407816 27869999.999977383763 262864330.287754088640 1 60319.885155334 2024-01-10T21:14:37.420883+00:00 19994330.287658601999 27869999.999977327883 262864330.287632226944 1 60319.885166951 2024-01-10T21:14:38.424536+00:00 19994330.287730205804 27869999.999991137534 262864330.287717670202 1 60319.885178486 2024-01-10T21:14:39.421190+00:00 19994330.287659201771 27870000.000052101910 262864330.287707597017 1 60319.885190091 2024-01-10T21:14:40.423884+00:00 19994330.287649579346 27870000.000049244612 262864330.287695109844 1 60319.885201707 2024-01-10T21:14:41.427481+00:00 19994330.287775594741 27870000.000055145472 262864330.287827044725 1 60319.885213352 2024-01-10T21:14:42.433628+00:00 19994330.287987682968 27870000.000050496310 262864330.288034468889 1 60319.885225010 2024-01-10T21:14:43.440830+00:00 19994330.287724133581 27870000.000056073070 262864330.287776529789 1 60319.885236449 2024-01-10T21:14:44.429159+00:00 19994330.287840090692 27869999.999955352396 262864330.287791758776 1 60319.885248021 2024-01-10T21:14:45.429006+00:00 19994330.287952333689 27869999.999935604632 262864330.287884235382 1 60319.885259623 2024-01-10T21:14:46.431427+00:00 19994330.287757981569 27869999.999926384538 262864330.287680685520 1 60319.885271245 2024-01-10T21:14:47.435549+00:00 19994330.287749033421 27870000.000050567091 262864330.287795901299 1 60319.885282717 2024-01-10T21:14:48.426748+00:00 19994330.287778347731 27869999.999940913171 262864330.287715554237 1 60319.885294473 2024-01-10T21:14:49.442467+00:00 19994330.287868227810 27869999.999995019287 262864330.287859559059 1 60319.885305953 2024-01-10T21:14:50.434323+00:00 19994330.287494793534 27870000.000000480562 262864330.287491559982 1 60319.885317558 2024-01-10T21:14:51.437030+00:00 19994330.287925031036 27870000.000028084964 262864330.287949413061 1 60319.885329165 2024-01-10T21:14:52.439849+00:00 19994330.287713244557 27870000.000080570579 262864330.287790119648 1 60319.885340646 2024-01-10T21:14:53.431823+00:00 19994330.287846170366 27870000.000057067722 262864330.287899553776 1 60319.885352186 2024-01-10T21:14:54.428898+00:00 19994330.287655692548 27869999.999967757612 262864330.287619739771 1 60319.885363773 2024-01-10T21:14:55.429961+00:00 19994330.287808939815 27869999.999981712550 262864330.287786960602 1 60319.885375302 2024-01-10T21:14:56.426122+00:00 19994330.287724349648 27869999.999948736280 262864330.287669390440 1 60319.885386972 2024-01-10T21:14:57.434409+00:00 19994330.287691861391 27869999.999938424677 262864330.287626594305 1 60319.885398480 2024-01-10T21:14:58.428699+00:00 19994330.287731450051 27869999.999967630953 262864330.287695378065 1 60319.885409988 2024-01-10T21:14:59.422927+00:00 19994330.287506554276 27869999.999957643449 262864330.287460505962 1 60319.885421770 2024-01-10T21:15:00.440900+00:00 19994330.287814568728 27870000.000052824616 262864330.287863671780 1 60319.885433524 2024-01-10T21:15:01.456446+00:00 19994330.287873838097 27870000.000012017787 262864330.287882149220 1 60319.885444888 2024-01-10T21:15:02.438351+00:00 19994330.287743080407 27870000.000008985400 262864330.287748396397 1 60319.885456330 2024-01-10T21:15:03.426914+00:00 19994330.287564653903 27870000.000028863549 262864330.287589818239 1 60319.885468028 2024-01-10T21:15:04.437628+00:00 19994330.287559229881 27870000.000042669475 262864330.287598222494 1 60319.885479521 2024-01-10T21:15:05.430606+00:00 19994330.287804096937 27870000.000041823834 262864330.287842214108 1 60319.885491111 2024-01-10T21:15:06.431991+00:00 19994330.287813924253 27869999.999987322837 262864330.287797570229 1 60319.885502671 2024-01-10T21:15:07.430743+00:00 19994330.287968393415 27869999.999943777919 262864330.287908494473 1 60319.885514169 2024-01-10T21:15:08.424215+00:00 19994330.287660405040 27869999.999940160662 262864330.287596881390 1 60319.885525728 2024-01-10T21:15:09.422923+00:00 19994330.287605475634 27869999.999975953251 262864330.287577718496 1 60319.885537349 2024-01-10T21:15:10.426911+00:00 19994330.287749934942 27869999.999977100641 262864330.287723362446 1 60319.885548958 2024-01-10T21:15:11.429961+00:00 19994330.287734359503 27870000.000000394881 262864330.287731051445 1 60319.885560496 2024-01-10T21:15:12.426823+00:00 19994330.287703588605 27870000.000029303133 262864330.287729203701 1 60319.885572036 2024-01-10T21:15:13.423921+00:00 19994330.287733573467 27870000.000038754195 262864330.287768632174 1 60319.885583623 2024-01-10T21:15:14.425076+00:00 19994330.288040496409 27870000.000063229352 262864330.288100033998 1 60319.885595153 2024-01-10T21:15:15.421187+00:00 19994330.287869933993 27869999.999984614551 262864330.287850856781 1 60319.885606721 2024-01-10T21:15:16.420715+00:00 19994330.287736956030 27869999.999978892505 262864330.287712156773 1 60319.885618294 2024-01-10T21:15:17.420619+00:00 19994330.287788886577 27870000.000028513372 262864330.287813723087 1 60319.885629934 2024-01-10T21:15:18.426323+00:00 19994330.287631288171 27869999.999981760979 262864330.287609338760 1 60319.885641511 2024-01-10T21:15:19.426505+00:00 19994330.287825360894 27869999.999960739166 262864330.287782430649 1 60319.885653144 2024-01-10T21:15:20.431629+00:00 19994330.287684161216 27870000.000014148653 262864330.287694633007 1 60319.885664668 2024-01-10T21:15:21.427320+00:00 19994330.287446752191 27869999.999983727932 262864330.287426769733 1 60319.885676171 2024-01-10T21:15:22.421139+00:00 19994330.287968222052 27869999.999997768551 262864330.287962287664 1 60319.885687756 2024-01-10T21:15:23.422127+00:00 19994330.287875108421 27870000.000056020916 262864330.287927448750 1 60319.885699331 2024-01-10T21:15:24.422213+00:00 19994330.287659920752 27870000.000040028244 262864330.287696242332 1 60319.885710965 2024-01-10T21:15:25.427414+00:00 19994330.287886105478 27870000.000017490238 262864330.287899911404 1 60319.885722486 2024-01-10T21:15:26.422789+00:00 19994330.287905734032 27869999.999987710267 262864330.287889748812 1 60319.885734076 2024-01-10T21:15:27.424143+00:00 19994330.287753053010 27870000.000038508326 262864330.287787854671 1 60319.885745649 2024-01-10T21:15:28.424063+00:00 19994330.287786722183 27869999.999962605536 262864330.287745624781 1 60319.885757232 2024-01-10T21:15:29.424863+00:00 19994330.287779301405 27869999.999955601990 262864330.287731200457 1 60319.885768767 2024-01-10T21:15:30.421454+00:00 19994330.287844974548 27869999.999969668686 262864330.287810951471 1 60319.885780335 2024-01-10T21:15:31.420925+00:00 19994330.287932965904 27869999.999953031540 262864330.287882298231 1 60319.885791924 2024-01-10T21:15:32.422268+00:00 19994330.287624862045 27869999.999921541661 262864330.287542700768 1 60319.885803485 2024-01-10T21:15:33.421132+00:00 19994330.287909828126 27870000.000019691885 262864330.287925839424 1 60319.885815061 2024-01-10T21:15:34.421257+00:00 19994330.287663009018 27870000.000018082559 262864330.287677407265 1 60319.885826647 2024-01-10T21:15:35.422278+00:00 19994330.287972491235 27870000.000053476542 262864330.288022249937 1 60319.885838363 2024-01-10T21:15:36.434599+00:00 19994330.287752158940 27870000.000051088631 262864330.287799537182 1 60319.885849933 2024-01-10T21:15:37.434172+00:00 19994330.287846434861 27870000.000052560121 262864330.287895321846 1 60319.885861437 2024-01-10T21:15:38.428141+00:00 19994330.287814058363 27870000.000002790242 262864330.287813156843 1 60319.885872937 2024-01-10T21:15:39.421762+00:00 19994330.287621591240 27869999.999990712851 262864330.287608593702 1 60319.885884738 2024-01-10T21:15:40.441334+00:00 19994330.287774369121 27869999.999935947359 262864330.287706613541 1 60319.885896238 2024-01-10T21:15:41.435008+00:00 19994330.287821002305 27869999.999961316586 262864330.287778615952 1 60319.885907721 2024-01-10T21:15:42.427089+00:00 19994330.287733316422 27869999.999983750284 262864330.287713378668 1 60319.885919294 2024-01-10T21:15:43.426992+00:00 19994330.287675514817 27870000.000001572073 262864330.287673413754 1 60319.885930976 2024-01-10T21:15:44.436373+00:00 19994330.287642821670 27870000.000039249659 262864330.287678360939 1 60319.885942419 2024-01-10T21:15:45.425021+00:00 19994330.287954162806 27870000.000022981316 262864330.287973433733 1 60319.885954002 2024-01-10T21:15:46.425749+00:00 19994330.287707913667 27870000.000051360577 262864330.287755578756 1 60319.885965593 2024-01-10T21:15:47.427213+00:00 19994330.287706945091 27869999.999971143901 262864330.287674397230 1 60319.885977142 2024-01-10T21:15:48.425086+00:00 19994330.287666749209 27870000.000032525510 262864330.287695556879 1 60319.885988827 2024-01-10T21:15:49.434696+00:00 19994330.287925448269 27869999.999984771013 262864330.287906527519 1 60319.886000290 2024-01-10T21:15:50.425068+00:00 19994330.287437330931 27869999.999939739704 262864330.287373363972 1 60319.886012001 2024-01-10T21:15:51.436900+00:00 19994330.287611827254 27869999.999934073538 262864330.287542223930 1 60319.886023484 2024-01-10T21:15:52.429020+00:00 19994330.287908755243 27869999.999982774258 262864330.287887841463 1 60319.886035231 2024-01-10T21:15:53.443929+00:00 19994330.287665676326 27869999.999960534275 262864330.287622511387 1 60319.886046555 2024-01-10T21:15:54.422396+00:00 19994330.287672247738 27869999.999992299825 262864330.287660866976 1 60319.886058172 2024-01-10T21:15:55.426041+00:00 19994330.287885382771 27869999.999991782010 262864330.287873446941 1 60319.886069735 2024-01-10T21:15:56.425116+00:00 19994330.287759345025 27870000.000035520643 262864330.287791162729 1 60319.886081404 2024-01-10T21:15:57.433304+00:00 19994330.287631884217 27870000.000066455454 262864330.287694633007 1 60319.886092926 2024-01-10T21:15:58.428814+00:00 19994330.287764422596 27870000.000069182366 262864330.287829905748 1 60319.886104601 2024-01-10T21:15:59.437552+00:00 19994330.287731837481 27870000.000058162957 262864330.287786304951 1 60319.886116052 2024-01-10T21:16:00.426848+00:00 19994330.287738382816 27869999.999969441444 262864330.287704139948 1 60319.886127640 2024-01-10T21:16:01.428081+00:00 19994330.287791699171 27869999.999978832901 262864330.287766844034 1 60319.886139276 2024-01-10T21:16:02.433380+00:00 19994330.287907741964 27869999.999975640327 262864330.287879705429 1 60319.886150767 2024-01-10T21:16:03.426235+00:00 19994330.287810049951 27869999.999947771430 262864330.287754148245 1 60319.886162475 2024-01-10T21:16:04.437848+00:00 19994330.287713684142 27869999.999951384962 262864330.287661373615 1 60319.886173978 2024-01-10T21:16:05.431693+00:00 19994330.287709712982 27869999.999984011054 262864330.287690043449 1 60319.886185532 2024-01-10T21:16:06.430020+00:00 19994330.287856739014 27869999.999982059002 262864330.287835091352 1 60319.886197109 2024-01-10T21:16:07.430180+00:00 19994330.287791661918 27870000.000007882714 262864330.287795841694 1 60319.886208657 2024-01-10T21:16:08.427995+00:00 19994330.287802595645 27870000.000027857721 262864330.287826776505 1 60319.886220276 2024-01-10T21:16:09.431882+00:00 19994330.287659376860 27870000.000025834888 262864330.287681519985 1 60319.886231751 2024-01-10T21:16:10.423269+00:00 19994330.287802100182 27870000.000005509704 262864330.287803918123 1 60319.886243415 2024-01-10T21:16:11.431050+00:00 19994330.287780355662 27870000.000014428049 262864330.287791073322 1 60319.886254966 2024-01-10T21:16:12.429051+00:00 19994330.287758350372 27869999.999968305230 262864330.287722945213 1 60319.886266551 2024-01-10T21:16:13.429972+00:00 19994330.287772025913 27869999.999960165471 262864330.287728488445 1 60319.886278119 2024-01-10T21:16:14.429461+00:00 19994330.287849944085 27869999.999932672828 262864330.287778913975 1 60319.886289665 2024-01-10T21:16:15.427008+00:00 19994330.287653021514 27869999.999944411218 262864330.287593752146 1 60319.886301205 2024-01-10T21:16:16.424148+00:00 19994330.287805560976 27869999.999965604395 262864330.287767469883 1 60319.886312818 2024-01-10T21:16:17.427491+00:00 19994330.287846449763 27869999.999985966831 262864330.287828713655 1 60319.886324365 2024-01-10T21:16:18.425121+00:00 19994330.287760112435 27870000.000069174916 262864330.287825584412 1 60319.886335970 2024-01-10T21:16:19.427788+00:00 19994330.287821486592 27870000.000001337379 262864330.287819147110 1 60319.886347747 2024-01-10T21:16:20.445329+00:00 19994330.287855379283 27870000.000076603144 262864330.287928283215 1 60319.886359075 2024-01-10T21:16:21.424037+00:00 19994330.287760794163 27870000.000036448240 262864330.287793546915 1 60319.886370717 2024-01-10T21:16:22.429934+00:00 19994330.287780717015 27870000.000008013099 262864330.287785053253 1 60319.886382299 2024-01-10T21:16:23.430687+00:00 19994330.287722766399 27869999.999997261912 262864330.287716329098 1 60319.886393860 2024-01-10T21:16:24.429542+00:00 19994330.287719141692 27869999.999986577779 262864330.287702023983 1 60319.886405416 2024-01-10T21:16:25.427928+00:00 19994330.287560161203 27869999.999961905181 262864330.287518382072 1 60319.886417034 2024-01-10T21:16:26.431713+00:00 19994330.287806157023 27869999.999961592257 262864330.287764042616 1 60319.886428525 2024-01-10T21:16:27.424551+00:00 19994330.287931833416 27870000.000001210719 262864330.287929356098 1 60319.886440100 2024-01-10T21:16:28.424614+00:00 19994330.287909086794 27870000.000034213066 262864330.287939608097 1 60319.886451636 2024-01-10T21:16:29.421353+00:00 19994330.287679132074 27869999.999991059303 262864330.287666499615 1 60319.886463197 2024-01-10T21:16:30.420260+00:00 19994330.287809532136 27870000.000117205083 262864330.287923038006 1 60319.886474825 2024-01-10T21:16:31.424923+00:00 19994330.287707261741 27869999.999948892742 262864330.287652462721 1 60319.886486389 2024-01-10T21:16:32.424021+00:00 19994330.287712663412 27870000.000043939799 262864330.287752896547 1 60319.886497925 2024-01-10T21:16:33.420671+00:00 19994330.287748318166 27869999.999991219491 262864330.287735819817 1 60319.886509553 2024-01-10T21:16:34.425323+00:00 19994330.287696544081 27869999.999973442405 262864330.287666290998 1 60319.886521325 2024-01-10T21:16:35.442507+00:00 19994330.287822257727 27869999.999965410680 262864330.287783950567 1 60319.886532656 2024-01-10T21:16:36.421488+00:00 19994330.287560012192 27869999.999958086759 262864330.287514418364 1 60319.886544301 2024-01-10T21:16:37.427605+00:00 19994330.287674330175 27869999.999962124974 262864330.287632763386 1 60319.886555820 2024-01-10T21:16:38.422825+00:00 19994330.287687011063 27869999.999969039112 262864330.287652343512 1 60319.886567391 2024-01-10T21:16:39.422548+00:00 19994330.287816952914 27870000.000070214272 262864330.287883460522 1 60319.886579006 2024-01-10T21:16:40.426131+00:00 19994330.287824600935 27870000.000022884458 262864330.287843793631 1 60319.886590534 2024-01-10T21:16:41.422139+00:00 19994330.287842571735 27870000.000050760806 262864330.287889629602 1 60319.886602165 2024-01-10T21:16:42.427082+00:00 19994330.288009278476 27870000.000032793730 262864330.288038372993 1 60319.886613699 2024-01-10T21:16:43.423619+00:00 19994330.287777688354 27870000.000002801418 262864330.287776798010 1 60319.886625324 2024-01-10T21:16:44.427974+00:00 19994330.287624448538 27869999.999974001199 262864330.287594765425 1 60319.886636861 2024-01-10T21:16:45.424755+00:00 19994330.287767767906 27869999.999974116683 262864330.287738204002 1 60319.886648432 2024-01-10T21:16:46.424539+00:00 19994330.287759702653 27869999.999939993024 262864330.287695974112 1 60319.886659978 2024-01-10T21:16:47.422072+00:00 19994330.287731893361 27870000.000009819865 262864330.287738025188 1 60319.886671619 2024-01-10T21:16:48.427915+00:00 19994330.287702031434 27869999.999979268759 262864330.287677586079 1 60319.886683167 2024-01-10T21:16:49.425620+00:00 19994330.287694666535 27870000.000031758100 262864330.287722736597 1 60319.886694708 2024-01-10T21:16:50.422772+00:00 19994330.287790585309 27870000.000021111220 262864330.287808001041 1 60319.886706393 2024-01-10T21:16:51.432347+00:00 19994330.287959270179 27870000.000046655536 262864330.288002252579 1 60319.886717859 2024-01-10T21:16:52.423042+00:00 19994330.288024418056 27870000.000055950135 262864330.288076668978 1 60319.886729429 2024-01-10T21:16:53.422720+00:00 19994330.287657141685 27870000.000010315329 262864330.287663757801 1 60319.886740984 2024-01-10T21:16:54.421040+00:00 19994330.287511736155 27869999.999995980412 262864330.287504017353 1 60319.886752562 2024-01-10T21:16:55.421361+00:00 19994330.287776228040 27870000.000010278076 262864330.287782818079 1 60319.886764141 2024-01-10T21:16:56.421816+00:00 19994330.287925027311 27869999.999965090305 262864330.287886440754 1 60319.886775751 2024-01-10T21:16:57.424854+00:00 19994330.287864748389 27869999.999973103404 262864330.287834167480 1 60319.886787332 2024-01-10T21:16:58.425444+00:00 19994330.287634164095 27869999.999929003417 262864330.287559479475 1 60319.886798882 2024-01-10T21:16:59.423425+00:00 19994330.287571314722 27869999.999956544489 262864330.287524163723 1 60319.886810442 2024-01-10T21:17:00.422248+00:00 19994330.288014654070 27870000.000008493662 262864330.288019448519 1 60319.886822314 2024-01-10T21:17:01.447982+00:00 19994330.287847604603 27869999.999981600791 262864330.287825524807 1 60319.886833667 2024-01-10T21:17:02.428838+00:00 19994330.287713620812 27870000.000021785498 262864330.287731707096 1 60319.886845166 2024-01-10T21:17:03.422326+00:00 19994330.287753652781 27870000.000040158629 262864330.287790119648 1 60319.886856790 2024-01-10T21:17:04.426674+00:00 19994330.287972431630 27870000.000063404441 262864330.288032144308 1 60319.886868327 2024-01-10T21:17:05.423431+00:00 19994330.287725504488 27870000.000010434538 262864330.287732243538 1 60319.886879987 2024-01-10T21:17:06.430860+00:00 19994330.287950258702 27869999.999973271042 262864330.287919819355 1 60319.886891470 2024-01-10T21:17:07.423013+00:00 19994330.287705101073 27870000.000000804663 262864330.287702202797 1 60319.886903106 2024-01-10T21:17:08.428367+00:00 19994330.288104388863 27869999.999975152314 262864330.288075834513 1 60319.886914611 2024-01-10T21:17:09.422405+00:00 19994330.288062818348 27869999.999956719577 262864330.288015842438 1 60319.886926242 2024-01-10T21:17:10.427328+00:00 19994330.287591900676 27869999.999940525740 262864330.287528723478 1 60319.886937772 2024-01-10T21:17:11.423520+00:00 19994330.287828523666 27869999.999954812229 262864330.287779659033 1 60319.886949408 2024-01-10T21:17:12.428846+00:00 19994330.287728320807 27870000.000037699938 262864330.287762314081 1 60319.886961007 2024-01-10T21:17:13.431057+00:00 19994330.288035348058 27869999.999986756593 262864330.288018405437 1 60319.886972528 2024-01-10T21:17:14.426421+00:00 19994330.287859413773 27870000.000043582171 262864330.287899285555 1 60319.886984192 2024-01-10T21:17:15.434209+00:00 19994330.287706058472 27870000.000063620508 262864330.287765979767 1 60319.886995669 2024-01-10T21:17:16.425825+00:00 19994330.287903133780 27869999.999991435558 262864330.287890881300 1 60319.887007225 2024-01-10T21:17:17.424287+00:00 19994330.287743534893 27870000.000012945384 262864330.287752777338 1 60319.887018768 2024-01-10T21:17:18.421549+00:00 19994330.287598863244 27869999.999932114035 262864330.287527263165 1 60319.887030371 2024-01-10T21:17:19.424033+00:00 19994330.287879664451 27869999.999982524663 262864330.287858515978 1 60319.887041994 2024-01-10T21:17:20.428329+00:00 19994330.287778683007 27869999.999935526401 262864330.287710517645 1 60319.887053563 2024-01-10T21:17:21.427815+00:00 19994330.287699189037 27870000.000004719943 262864330.287700206041 1 60319.887065105 2024-01-10T21:17:22.425056+00:00 19994330.287641685456 27869999.999998848885 262864330.287636816502 1 60319.887076643 2024-01-10T21:17:23.422005+00:00 19994330.287698343396 27870000.000030606985 262864330.287725269794 1 60319.887088208 2024-01-10T21:17:24.421116+00:00 19994330.287751317024 27870000.000027175993 262864330.287774801254 1 60319.887099887 2024-01-10T21:17:25.430205+00:00 19994330.287824504077 27870000.000036906451 262864330.287857711315 1 60319.887111353 2024-01-10T21:17:26.420911+00:00 19994330.287843342870 27870000.000067114830 262864330.287906765938 1 60319.887122935 2024-01-10T21:17:27.421592+00:00 19994330.287735529244 27870000.000074803829 262864330.287806630135 1 60319.887134562 2024-01-10T21:17:28.426190+00:00 19994330.287449251860 27869999.999937050045 262864330.287382602692 1 60319.887146215 2024-01-10T21:17:29.433003+00:00 19994330.288001101464 27869999.999977659434 262864330.287975043058 1 60319.887157674 2024-01-10T21:17:30.423068+00:00 19994330.287846799940 27869999.999959822744 262864330.287802934647 1 60319.887169273 2024-01-10T21:17:31.425191+00:00 19994330.287485074252 27869999.999920923263 262864330.287402302027 1 60319.887180813 2024-01-10T21:17:32.422226+00:00 19994330.287959799170 27870000.000015940517 262864330.287972033024 1 60319.887192395 2024-01-10T21:17:33.422904+00:00 19994330.287812855095 27870000.000027876347 262864330.287837028503 1 60319.887203949 2024-01-10T21:17:34.421188+00:00 19994330.287952125072 27870000.000096522272 262864330.288044959307 1 60319.887215588 2024-01-10T21:17:35.426786+00:00 19994330.287759907544 27870000.000072252005 262864330.287828445435 1 60319.887227099 2024-01-10T21:17:36.421378+00:00 19994330.287619516253 27870000.000055026263 262864330.287670850754 1 60319.887238720 2024-01-10T21:17:37.425445+00:00 19994330.287829205394 27870000.000047381967 262864330.287872910500 1 60319.887250262 2024-01-10T21:17:38.422648+00:00 19994330.287810068578 27870000.000003635883 262864330.287809997797 1 60319.887261832 2024-01-10T21:17:39.422280+00:00 19994330.287646099925 27869999.999951221049 262864330.287593603134 1 60319.887273451 2024-01-10T21:17:40.426146+00:00 19994330.288012556732 27869999.999956447631 262864330.287965327501 1 60319.887284975 2024-01-10T21:17:41.421806+00:00 19994330.287925053388 27869999.999928988516 262864330.287850350142 1 60319.887296566 2024-01-10T21:17:42.423327+00:00 19994330.287395529449 27869999.999943017960 262864330.287334859371 1 60319.887308186 2024-01-10T21:17:43.427316+00:00 19994330.287791110575 27869999.999994542450 262864330.287781953812 1 60319.887319739 2024-01-10T21:17:44.425413+00:00 19994330.287926569581 27870000.000030256808 262864330.287953138351 1 60319.887331280 2024-01-10T21:17:45.422612+00:00 19994330.287681546062 27870000.000021949410 262864330.287699788809 1 60319.887342876 2024-01-10T21:17:46.424484+00:00 19994330.287542965263 27870000.000038441271 262864330.287577718496 1 60319.887354418 2024-01-10T21:17:47.421734+00:00 19994330.287873148918 27870000.000049650669 262864330.287919104099 1 60319.887365992 2024-01-10T21:17:48.421700+00:00 19994330.287553194910 27869999.999974191189 262864330.287523686886 1 60319.887377605 2024-01-10T21:17:49.425057+00:00 19994330.287888661027 27870000.000020124018 262864330.287905097008 1 60319.887389125 2024-01-10T21:17:50.420388+00:00 19994330.287788469344 27869999.999977674335 262864330.287762463093 1 60319.887400699 2024-01-10T21:17:51.420411+00:00 19994330.287850055844 27869999.999969456345 262864330.287815809250 1 60319.887412299 2024-01-10T21:17:52.422619+00:00 19994330.287627790123 27869999.999967437238 262864330.287591516972 1 60319.887423868 2024-01-10T21:17:53.422212+00:00 19994330.287862904370 27869999.999973397702 262864330.287832587957 1 60319.887435471 2024-01-10T21:17:54.424690+00:00 19994330.287885550410 27869999.999972164631 262864330.287854015827 1 60319.887447005 2024-01-10T21:17:55.421245+00:00 19994330.287772733718 27870000.000020943582 262864330.287790000439 1 60319.887458598 2024-01-10T21:17:56.422903+00:00 19994330.287831887603 27870000.000048849732 262864330.287877023220 1 60319.887470187 2024-01-10T21:17:57.424112+00:00 19994330.287687830627 27870000.000052966177 262864330.287737101316 1 60319.887481769 2024-01-10T21:17:58.424811+00:00 19994330.287821184844 27870000.000046864152 262864330.287864327431 1 60319.887493340 2024-01-10T21:17:59.424550+00:00 19994330.287957422435 27870000.000022962689 262864330.287976682186 1 60319.887504868 2024-01-10T21:18:00.420634+00:00 19994330.287530962378 27870000.000021550804 262864330.287548810244 1 60319.887517161 2024-01-10T21:18:01.482683+00:00 19994330.288053605705 27869999.999950092286 262864330.287999987602 1 60319.887528136 2024-01-10T21:18:02.430989+00:00 19994330.287664435804 27869999.999967206270 262864330.287627965212 1 60319.887539669 2024-01-10T21:18:03.427396+00:00 19994330.287673462182 27869999.999935396016 262864330.287605166435 1 60319.887551273 2024-01-10T21:18:04.429977+00:00 19994330.287605602294 27869999.999936096370 262864330.287538021803 1 60319.887562876 2024-01-10T21:18:05.432479+00:00 19994330.287765648216 27870000.000016827136 262864330.287778794765 1 60319.887574468 2024-01-10T21:18:06.434049+00:00 19994330.287803146988 27869999.999975912273 262864330.287775367498 1 60319.887585985 2024-01-10T21:18:07.429057+00:00 19994330.287875652313 27870000.000021997839 262864330.287893950939 1 60319.887597527 2024-01-10T21:18:08.426361+00:00 19994330.287713654339 27870000.000035725534 262864330.287745684385 1 60319.887609143 2024-01-10T21:18:09.429943+00:00 19994330.287826228887 27870000.000034291297 262864330.287856847048 1 60319.887620685 2024-01-10T21:18:10.427158+00:00 19994330.287804193795 27870000.000001586974 262864330.287802070379 1 60319.887632325 2024-01-10T21:18:11.432854+00:00 19994330.287891648710 27869999.999974802136 262864330.287862747908 1 60319.887643892 2024-01-10T21:18:12.432284+00:00 19994330.287698090076 27869999.999943587929 262864330.287637978792 1 60319.887655408 2024-01-10T21:18:13.427271+00:00 19994330.287773750722 27869999.999918311834 262864330.287688374519 1 60319.887666919 2024-01-10T21:18:14.421775+00:00 19994330.287791527808 27869999.999996282160 262864330.287784099579 1 60319.887678507 2024-01-10T21:18:15.423035+00:00 19994330.287761233747 27869999.999990675598 262864330.287748217583 1 60319.887690084 2024-01-10T21:18:16.423208+00:00 19994330.287578370422 27870000.000023663044 262864330.287598341703 1 60319.887701655 2024-01-10T21:18:17.422984+00:00 19994330.287637904286 27870000.000046826899 262864330.287681043148 1 60319.887713243 2024-01-10T21:18:18.424163+00:00 19994330.287648931146 27870000.000045754015 262864330.287690997124 1 60319.887724791 2024-01-10T21:18:19.421903+00:00 19994330.287767708302 27870000.000061519444 262864330.287825524807 1 60319.887736415 2024-01-10T21:18:20.426208+00:00 19994330.287869278342 27870000.000066936016 262864330.287932515144 1 60319.887748042 2024-01-10T21:18:21.430843+00:00 19994330.287926606834 27870000.000014670193 262864330.287937581539 1 60319.887759554 2024-01-10T21:18:22.425448+00:00 19994330.287785667926 27870000.000015527010 262864330.287797510624 1 60319.887771104 2024-01-10T21:18:23.423336+00:00 19994330.287742704153 27869999.999952439219 262864330.287691444159 1 60319.887782661 2024-01-10T21:18:24.421881+00:00 19994330.287785824388 27869999.999914195389 262864330.287696331739 1 60319.887794367 2024-01-10T21:18:25.433323+00:00 19994330.287819013000 27869999.999960422516 262864330.287775754929 1 60319.887805855 2024-01-10T21:18:26.425903+00:00 19994330.287626419216 27869999.999996691942 262864330.287619411945 1 60319.887817423 2024-01-10T21:18:27.425325+00:00 19994330.287760689855 27869999.999998703599 262864330.287755668163 1 60319.887829031 2024-01-10T21:18:28.428242+00:00 19994330.287838064134 27870000.000011019409 262864330.287845402956 1 60319.887840603 2024-01-10T21:18:29.428097+00:00 19994330.287738986313 27870000.000018868595 262864330.287754148245 1 60319.887852119 2024-01-10T21:18:30.423061+00:00 19994330.287859592587 27870000.000034686178 262864330.287890583277 1 60319.887863715 2024-01-10T21:18:31.424960+00:00 19994330.287822291255 27870000.000050939620 262864330.287869513035 1 60319.887875257 2024-01-10T21:18:32.422157+00:00 19994330.287756856531 27870000.000015448779 262864330.287768602371 1 60319.887886842 2024-01-10T21:18:33.423136+00:00 19994330.287905965000 27869999.999967414886 262864330.287869691849 1 60319.887898465 2024-01-10T21:18:34.427345+00:00 19994330.287620399147 27869999.999984383583 262864330.287601083517 1 60319.887910007 2024-01-10T21:18:35.424572+00:00 19994330.287611111999 27869999.999966759235 262864330.287574172020 1 60319.887921565 2024-01-10T21:18:36.423190+00:00 19994330.287833597511 27869999.999983813614 262864330.287813723087 1 60319.887933142 2024-01-10T21:18:37.423489+00:00 19994330.287547897547 27869999.999975167215 262864330.287519365549 1 60319.887944744 2024-01-10T21:18:38.425887+00:00 19994330.287866771221 27869999.999995734543 262864330.287858814001 1 60319.887956385 2024-01-10T21:18:39.431672+00:00 19994330.287797622383 27870000.000049166381 262864330.287843108177 1 60319.887967907 2024-01-10T21:18:40.427146+00:00 19994330.287904258817 27870000.000022374094 262864330.287922948599 1 60319.887979452 2024-01-10T21:18:41.424664+00:00 19994330.287669714540 27870000.000058811158 262864330.287724822760 1 60319.887991004 2024-01-10T21:18:42.422760+00:00 19994330.287786513567 27870000.000072147697 262864330.287854969501 1 60319.888002580 2024-01-10T21:18:43.422937+00:00 19994330.287896297872 27869999.999964304268 262864330.287856906652 1 60319.888014158 2024-01-10T21:18:44.423258+00:00 19994330.287808608264 27869999.999992765486 262864330.287797659636 1 60319.888025734 2024-01-10T21:18:45.423403+00:00 19994330.287712920457 27869999.999970097095 262864330.287679344416 1 60319.888037291 2024-01-10T21:18:46.421924+00:00 19994330.287714987993 27869999.999901570380 262864330.287612855434 1 60319.888048871 2024-01-10T21:18:47.422511+00:00 19994330.287822425365 27869999.999946583062 262864330.287765324116 1 60319.888060492 2024-01-10T21:18:48.426566+00:00 19994330.287588670850 27869999.999973241240 262864330.287558197975 1 60319.888072026 2024-01-10T21:18:49.423084+00:00 19994330.287588965148 27869999.999996107072 262864330.287581354380 1 60319.888083822 2024-01-10T21:18:50.442253+00:00 19994330.287662673742 27870000.000015199184 262864330.287674188614 1 60319.888095292 2024-01-10T21:18:51.433251+00:00 19994330.287771627307 27870000.000030931085 262864330.287798881531 1 60319.888106886 2024-01-10T21:18:52.434950+00:00 19994330.288028035313 27870000.000043638051 262864330.288067966700 1 60319.888118368 2024-01-10T21:18:53.427019+00:00 19994330.287805605680 27870000.000020664185 262864330.287822574377 1 60319.888130018 2024-01-10T21:18:54.433607+00:00 19994330.287740025669 27870000.000020220876 262864330.287756532431 1 60319.888141616 2024-01-10T21:18:55.435610+00:00 19994330.288042943925 27869999.999988492578 262864330.288027733564 1 60319.888153297 2024-01-10T21:18:56.444868+00:00 19994330.287701148540 27869999.999974116683 262864330.287671595812 1 60319.888164743 2024-01-10T21:18:57.433811+00:00 19994330.287672188133 27869999.999946966767 262864330.287615448236 1 60319.888176281 2024-01-10T21:18:58.430717+00:00 19994330.287696775049 27869999.999979108572 262864330.287672191858 1 60319.888187993 2024-01-10T21:18:59.442620+00:00 19994330.287753898650 27869999.999948069453 262864330.287698298693 1 60319.888199552 2024-01-10T21:19:00.441281+00:00 19994330.287697173655 27870000.000021975487 262864330.287715435028 1 60319.888210972 2024-01-10T21:19:01.427995+00:00 19994330.287886396050 27870000.000075280666 262864330.287957966328 1 60319.888222560 2024-01-10T21:19:02.429198+00:00 19994330.287862285972 27870000.000045754015 262864330.287904322147 1 60319.888234185 2024-01-10T21:19:03.433610+00:00 19994330.287741381675 27870000.000015176833 262864330.287752866745 1 60319.888245721 2024-01-10T21:19:04.430273+00:00 19994330.287747964263 27870000.000029645860 262864330.287773907185 1 60319.888257261 2024-01-10T21:19:05.427386+00:00 19994330.287551660091 27870000.000017199665 262864330.287565171719 1 60319.888268782 2024-01-10T21:19:06.422782+00:00 19994330.287797451019 27869999.999948196113 262864330.287741959095 1 60319.888280390 2024-01-10T21:19:07.425659+00:00 19994330.287900872529 27869999.999964557588 262864330.287861734629 1 60319.888291951 2024-01-10T21:19:08.424560+00:00 19994330.287532858551 27869999.999962020665 262864330.287491202354 1 60319.888303529 2024-01-10T21:19:09.424882+00:00 19994330.287787623703 27869999.999966096133 262864330.287750005722 1 60319.888315130 2024-01-10T21:19:10.427243+00:00 19994330.287752185017 27869999.999992836267 262864330.287741333246 1 60319.888326684 2024-01-10T21:19:11.425450+00:00 19994330.287395074964 27869999.999997429550 262864330.287388801575 1 60319.888338278 2024-01-10T21:19:12.427183+00:00 19994330.287859529257 27870000.000074815005 262864330.287930637598 1 60319.888349973 2024-01-10T21:19:13.437658+00:00 19994330.287813812494 27870000.000032771379 262864330.287842899561 1 60319.888361469 2024-01-10T21:19:14.430919+00:00 19994330.287861596793 27870000.000025767833 262864330.287883669138 1 60319.888373123 2024-01-10T21:19:15.437805+00:00 19994330.287749279290 27870000.000036749989 262864330.287782341242 1 60319.888384605 2024-01-10T21:19:16.429907+00:00 19994330.287625297904 27870000.000022534281 262864330.287644147873 1 60319.888396408 2024-01-10T21:19:17.449655+00:00 19994330.287808753550 27869999.999947953969 262864330.287753015757 1 60319.888407747 2024-01-10T21:19:18.429312+00:00 19994330.287808239460 27870000.000025801361 262864330.287830352783 1 60319.888419240 2024-01-10T21:19:19.422365+00:00 19994330.287948910147 27869999.999958042055 262864330.287903249264 1 60319.888430904 2024-01-10T21:19:20.430109+00:00 19994330.287768408656 27869999.999946914613 262864330.287711620331 1 60319.888442443 2024-01-10T21:19:21.427034+00:00 19994330.287633392960 27869999.999972239137 262864330.287601917982 1 60319.888454054 2024-01-10T21:19:22.430259+00:00 19994330.287554353476 27870000.000023797154 262864330.287574440241 1 60319.888465718 2024-01-10T21:19:23.438039+00:00 19994330.287759438157 27870000.000028979033 262864330.287784695625 1 60319.888477128 2024-01-10T21:19:24.423817+00:00 19994330.287755690515 27870000.000047516078 262864330.287799507380 1 60319.888488720 2024-01-10T21:19:25.425413+00:00 19994330.287669703364 27870000.000046331435 262864330.287712335587 1 60319.888500274 2024-01-10T21:19:26.423700+00:00 19994330.287856023759 27870000.000023007393 262864330.287875324488 1 60319.888512111 2024-01-10T21:19:27.446400+00:00 19994330.287768658251 27869999.999989934266 262864330.287754893303 1 60319.888523559 2024-01-10T21:19:28.435509+00:00 19994330.287693884224 27869999.999943047762 262864330.287633240223 1 60319.888534985 2024-01-10T21:19:29.422713+00:00 19994330.287537220865 27869999.999970532954 262864330.287504047155 1 60319.888546571 2024-01-10T21:19:30.423708+00:00 19994330.287762392312 27869999.999976392835 262864330.287735104561 1 60319.888558134 2024-01-10T21:19:31.422758+00:00 19994330.287724327296 27869999.999954115599 262864330.287674725056 1 60319.888569722 2024-01-10T21:19:32.423985+00:00 19994330.287629518658 27869999.999973982573 262864330.287599802017 1 60319.888581346 2024-01-10T21:19:33.428303+00:00 19994330.287772364914 27870000.000034339726 262864330.287802994251 1 60319.888592895 2024-01-10T21:19:34.426127+00:00 19994330.287938464433 27870000.000023778528 262864330.287958562374 1 60319.888604646 2024-01-10T21:19:35.441376+00:00 19994330.287907462567 27870000.000012032688 262864330.287915796041 1 60319.888616184 2024-01-10T21:19:36.438291+00:00 19994330.287660766393 27870000.000060211867 262864330.287717282772 1 60319.888627597 2024-01-10T21:19:37.424403+00:00 19994330.287672817707 27869999.999974735081 262864330.287643849850 1 60319.888639508 2024-01-10T21:19:38.453493+00:00 19994330.287803951651 27870000.000041697174 262864330.287841945887 1 60319.888650858 2024-01-10T21:19:39.434165+00:00 19994330.287840973586 27869999.999955248088 262864330.287792503834 1 60319.888662339 2024-01-10T21:19:40.426061+00:00 19994330.287508115172 27869999.999999701977 262864330.287504136562 1 60319.888673902 2024-01-10T21:19:41.425179+00:00 19994330.287749677896 27869999.999959710985 262864330.287705689669 1 60319.888685513 2024-01-10T21:19:42.428353+00:00 19994330.287637304515 27869999.999931026250 262864330.287564635277 1 60319.888697120 2024-01-10T21:19:43.431189+00:00 19994330.287841111422 27870000.000001944602 262864330.287839353085 1 60319.888708659 2024-01-10T21:19:44.428201+00:00 19994330.287710465491 27870000.000004019588 262864330.287710785866 1 60319.888720306 2024-01-10T21:19:45.434408+00:00 19994330.287899371237 27870000.000072173774 262864330.287967860699 1 60319.888731768 2024-01-10T21:19:46.424742+00:00 19994330.287738405168 27870000.000016711652 262864330.287751436234 1 60319.888743354 2024-01-10T21:19:47.425807+00:00 19994330.287801362574 27870000.000013370067 262864330.287811040878 1 60319.888754961 2024-01-10T21:19:48.428632+00:00 19994330.287956338376 27870000.000024199486 262864330.287976831198 1 60319.888766552 2024-01-10T21:19:49.430091+00:00 19994330.287631802261 27869999.999980166554 262864330.287608265877 1 60319.888778108 2024-01-10T21:19:50.428498+00:00 19994330.287715516984 27870000.000020019710 262864330.287731856108 1 60319.888789644 2024-01-10T21:19:51.425282+00:00 19994330.287664111704 27869999.999988332391 262864330.287648737431 1 60319.888801253 2024-01-10T21:19:52.428298+00:00 19994330.287707079202 27869999.999972622842 262864330.287676006556 1 60319.888812846 2024-01-10T21:19:53.429869+00:00 19994330.287662312388 27869999.999958377331 262864330.287616968155 1 60319.888824357 2024-01-10T21:19:54.424471+00:00 19994330.287721879780 27869999.999992419034 262864330.287710607052 1 60319.888835908 2024-01-10T21:19:55.422457+00:00 19994330.288001850247 27870000.000002373010 262864330.288000524044 1 60319.888847535 2024-01-10T21:19:56.427037+00:00 19994330.287830367684 27870000.000084273517 262864330.287910938263 1 60319.888859111 2024-01-10T21:19:57.427191+00:00 19994330.287711221725 27870000.000043701380 262864330.287751227617 1 60319.888870807 2024-01-10T21:19:58.437739+00:00 19994330.287779103965 27870000.000063385814 262864330.287838786840 1 60319.888882298 2024-01-10T21:19:59.430507+00:00 19994330.287758868188 27870000.000020448118 262864330.287775605917 1 60319.888893918 2024-01-10T21:20:00.434474+00:00 19994330.287832446396 27870000.000004261732 262864330.287833005190 1 60319.888905563 2024-01-10T21:20:01.440623+00:00 19994330.287740081549 27869999.999921351671 262864330.287657737732 1 60319.888917128 2024-01-10T21:20:02.439864+00:00 19994330.287581674755 27869999.999981138855 262864330.287559121847 1 60319.888928689 2024-01-10T21:20:03.438735+00:00 19994330.287682604045 27869999.999954521656 262864330.287633419037 1 60319.888940367 2024-01-10T21:20:04.447737+00:00 19994330.287763413042 27869999.999962259084 262864330.287721991539 1 60319.888951816 2024-01-10T21:20:05.436863+00:00 19994330.287654709071 27869999.999978911132 262864330.287629902363 1 60319.888963307 2024-01-10T21:20:06.429702+00:00 19994330.287796936929 27870000.000036649406 262864330.287829905748 1 60319.888974942 2024-01-10T21:20:07.435007+00:00 19994330.287946514785 27869999.999994907528 262864330.287937730551 1 60319.888986527 2024-01-10T21:20:08.435893+00:00 19994330.287619579583 27870000.000041380525 262864330.287657260895 1 60319.888998009 2024-01-10T21:20:09.427987+00:00 19994330.287753544748 27870000.000056501478 262864330.287806361914 1 60319.889009560 2024-01-10T21:20:10.425960+00:00 19994330.287888795137 27870000.000035487115 262864330.287920594215 1 60319.889021139 2024-01-10T21:20:11.426357+00:00 19994330.287865735590 27869999.999996975064 262864330.287858992815 1 60319.889032689 2024-01-10T21:20:12.424306+00:00 19994330.287748713046 27869999.999951388687 262864330.287696421146 1 60319.889044287 2024-01-10T21:20:13.426404+00:00 19994330.287701882422 27869999.999964743853 262864330.287662923336 1 60319.889055918 2024-01-10T21:20:14.431296+00:00 19994330.287800531834 27869999.999932609499 262864330.287729442120 1 60319.889067422 2024-01-10T21:20:15.425222+00:00 19994330.287937488407 27869999.999964777380 262864330.287898570299 1 60319.889078963 2024-01-10T21:20:16.422361+00:00 19994330.287833865732 27869999.999994132668 262864330.287824302912 1 60319.889090557 2024-01-10T21:20:17.424076+00:00 19994330.287685662508 27869999.999981265515 262864330.287663221359 1 60319.889102130 2024-01-10T21:20:18.424015+00:00 19994330.287573542446 27870000.000114049762 262864330.287683904171 1 60319.889113678 2024-01-10T21:20:19.421733+00:00 19994330.287828974426 27870000.000017601997 262864330.287842899561 1 60319.889125299 2024-01-10T21:20:20.425817+00:00 19994330.287834424525 27869999.999994911253 262864330.287825644016 1 60319.889136846 2024-01-10T21:20:21.423457+00:00 19994330.287812374532 27870000.000076252967 262864330.287884950638 1 60319.889148435 2024-01-10T21:20:22.424773+00:00 19994330.287555612624 27869999.999974250793 262864330.287526160479 1 60319.889160057 2024-01-10T21:20:23.428923+00:00 19994330.288030784577 27870000.000019133091 262864330.288046211004 1 60319.889171672 2024-01-10T21:20:24.432461+00:00 19994330.287893403322 27870000.000000536442 262864330.287890255451 1 60319.889183153 2024-01-10T21:20:25.424408+00:00 19994330.287609606981 27869999.999979667366 262864330.287585586309 1 60319.889194809 2024-01-10T21:20:26.431473+00:00 19994330.287689108402 27870000.000001750886 262864330.287687182426 1 60319.889206361 2024-01-10T21:20:27.429625+00:00 19994330.287667699158 27869999.999950915575 262864330.287614911795 1 60319.889217893 2024-01-10T21:20:28.425949+00:00 19994330.287826921791 27870000.000047132373 262864330.287870377302 1 60319.889229513 2024-01-10T21:20:29.429952+00:00 19994330.287593383342 27870000.000023916364 262864330.287613600492 1 60319.889241050 2024-01-10T21:20:30.426770+00:00 19994330.287703704089 27870000.000047855079 262864330.287747859955 1 60319.889252582 2024-01-10T21:20:31.423042+00:00 19994330.287779070437 27870000.000014483929 262864330.287789851427 1 60319.889264201 2024-01-10T21:20:32.426962+00:00 19994330.287953678519 27870000.000059910119 262864330.288009881973 1 60319.889275739 2024-01-10T21:20:33.423871+00:00 19994330.287690620869 27869999.999991226941 262864330.287678152323 1 60319.889287293 2024-01-10T21:20:34.422143+00:00 19994330.287693124264 27869999.999950591475 262864330.287640005350 1 60319.889298941 2024-01-10T21:20:35.428488+00:00 19994330.287837516516 27869999.999926157296 262864330.287759959698 1 60319.889310535 2024-01-10T21:20:36.430205+00:00 19994330.287622075528 27869999.999934189022 262864330.287552565336 1 60319.889322101 2024-01-10T21:20:37.429500+00:00 19994330.287878558040 27869999.999979224056 262864330.287854075432 1 60319.889333687 2024-01-10T21:20:38.430571+00:00 19994330.287724893540 27870000.000004678965 262864330.287725865841 1 60319.889345158 2024-01-10T21:20:39.421690+00:00 19994330.287605147809 27870000.000025089830 262864330.287626534700 1 60319.889356735 2024-01-10T21:20:40.421915+00:00 19994330.287993669510 27869999.999998591840 262864330.287988573313 1 60319.889368354 2024-01-10T21:20:41.425814+00:00 19994330.287777446210 27870000.000051409006 262864330.287825167179 1 60319.889379949 2024-01-10T21:20:42.427635+00:00 19994330.287853308022 27870000.000035937876 262864330.287885546684 1 60319.889391529 2024-01-10T21:20:43.428144+00:00 19994330.287982463837 27870000.000005371869 262864330.287984132767 1 60319.889403034 2024-01-10T21:20:44.422193+00:00 19994330.287609785795 27869999.999980114400 262864330.287586212158 1 60319.889414600 2024-01-10T21:20:45.421451+00:00 19994330.287767834961 27869999.999944191426 262864330.287708312273 1 60319.889426181 2024-01-10T21:20:46.422035+00:00 19994330.287591107190 27869999.999977525324 262864330.287564933300 1 60319.889437770 2024-01-10T21:20:47.423265+00:00 19994330.287856951356 27869999.999963279814 262864330.287816524506 1 60319.889449329 2024-01-10T21:20:48.422047+00:00 19994330.287671111524 27869999.999968543649 262864330.287635952234 1 60319.889460940 2024-01-10T21:20:49.425245+00:00 19994330.287705402821 27870000.000005099922 262864330.287706792355 1 60319.889472551 2024-01-10T21:20:50.428358+00:00 19994330.287752874196 27870000.000052355230 262864330.287801533937 1 60319.889484046 2024-01-10T21:20:51.421616+00:00 19994330.287751805037 27870000.000040918589 262864330.287789016962 1 60319.889495635 2024-01-10T21:20:52.422893+00:00 19994330.288020249456 27870000.000076785684 262864330.288093328476 1 60319.889507206 2024-01-10T21:20:53.422570+00:00 19994330.287449825555 27869999.999970111996 262864330.287416249514 1 60319.889518802 2024-01-10T21:20:54.424494+00:00 19994330.287871938199 27870000.000006794930 262864330.287875026464 1 60319.889530383 2024-01-10T21:20:55.425106+00:00 19994330.287932209671 27869999.999962840229 262864330.287891358137 1 60319.889541939 2024-01-10T21:20:56.423501+00:00 19994330.287667296827 27869999.999969050288 262864330.287632673979 1 60319.889553517 2024-01-10T21:20:57.423860+00:00 19994330.287970822304 27869999.999943587929 262864330.287910699844 1 60319.889565074 2024-01-10T21:20:58.422429+00:00 19994330.287671480328 27870000.000005859882 262864330.287673652172 1 60319.889576659 2024-01-10T21:20:59.423316+00:00 19994330.287839271128 27869999.999967109412 262864330.287802666426 1 60319.889588229 2024-01-10T21:21:00.423027+00:00 19994330.287790156901 27870000.000013370067 262864330.287799835205 1 60319.889599824 2024-01-10T21:21:01.424789+00:00 19994330.287611212581 27869999.999994151294 262864330.287601679564 1 60319.889611411 2024-01-10T21:21:02.425927+00:00 19994330.287796135992 27870000.000059630722 262864330.287852078676 1 60319.889623001 2024-01-10T21:21:03.427317+00:00 19994330.287775833160 27870000.000027548522 262864330.287799686193 1 60319.889634621 2024-01-10T21:21:04.431262+00:00 19994330.287785347551 27870000.000030670315 262864330.287812322378 1 60319.889646145 2024-01-10T21:21:05.426923+00:00 19994330.287640351802 27870000.000000059605 262864330.287636727095 1 60319.889657704 2024-01-10T21:21:06.425632+00:00 19994330.287734385580 27869999.999997913837 262864330.287728607655 1 60319.889669287 2024-01-10T21:21:07.426389+00:00 19994330.288075797260 27869999.999969925731 262864330.288042038679 1 60319.889680891 2024-01-10T21:21:08.429015+00:00 19994330.287544861436 27869999.999983098358 262864330.287524282932 1 60319.889692410 2024-01-10T21:21:09.424263+00:00 19994330.287930689752 27869999.999963670969 262864330.287890672684 1 60319.889704057 2024-01-10T21:21:10.430476+00:00 19994330.287705782801 27870000.000011399388 262864330.287713468075 1 60319.889715561 2024-01-10T21:21:11.424486+00:00 19994330.287852410227 27869999.999994549900 262864330.287843257189 1 60319.889727179 2024-01-10T21:21:12.428308+00:00 19994330.287884749472 27870000.000041071326 262864330.287922114134 1 60319.889738695 2024-01-10T21:21:13.423237+00:00 19994330.287721574306 27870000.000023532659 262864330.287741422653 1 60319.889750367 2024-01-10T21:21:14.431657+00:00 19994330.287760127336 27870000.000032894313 262864330.287789344788 1 60319.889761914 2024-01-10T21:21:15.429385+00:00 19994330.287708509713 27870000.000060111284 262864330.287764936686 1 60319.889773611 2024-01-10T21:21:16.439988+00:00 19994330.287779200822 27869999.999982878566 262864330.287758409977 1 60319.889785092 2024-01-10T21:21:17.431960+00:00 19994330.287752520293 27869999.999946590513 262864330.287695407867 1 60319.889796630 2024-01-10T21:21:18.428787+00:00 19994330.287872206420 27869999.999988853931 262864330.287857353687 1 60319.889808186 2024-01-10T21:21:19.427320+00:00 19994330.287676781416 27869999.999936200678 262864330.287609279156 1 60319.889819773 2024-01-10T21:21:20.428393+00:00 19994330.287788901478 27869999.999962311238 262864330.287747502327 1 60319.889831351 2024-01-10T21:21:21.428697+00:00 19994330.287886794657 27869999.999975655228 262864330.287858754396 1 60319.889843045 2024-01-10T21:21:22.439067+00:00 19994330.287773426622 27869999.999996945262 262864330.287766695023 1 60319.889854536 2024-01-10T21:21:23.431930+00:00 19994330.287815365940 27870000.000025805086 262864330.287837475538 1 60319.889866109 2024-01-10T21:21:24.431812+00:00 19994330.287767402828 27870000.000024963170 262864330.287788689137 1 60319.889877802 2024-01-10T21:21:25.442058+00:00 19994330.287752851844 27870000.000062674284 262864330.287811815739 1 60319.889889304 2024-01-10T21:21:26.435837+00:00 19994330.287622332573 27869999.999992050231 262864330.287610679865 1 60319.889900758 2024-01-10T21:21:27.425480+00:00 19994330.287812404335 27870000.000025093555 262864330.287833809853 1 60319.889912459 2024-01-10T21:21:28.436451+00:00 19994330.287616416812 27869999.999935790896 262864330.287548542023 1 60319.889924033 2024-01-10T21:21:29.436451+00:00 19994330.287786051631 27869999.999953076243 262864330.287735462189 1 60319.889935584 2024-01-10T21:21:30.434431+00:00 19994330.287756126374 27869999.999969430268 262864330.287721842527 1 60319.889947140 2024-01-10T21:21:31.432920+00:00 19994330.287935752422 27870000.000003878027 262864330.287935942411 1 60319.889958682 2024-01-10T21:21:32.430061+00:00 19994330.287796594203 27870000.000024717301 262864330.287817597389 1 60319.889970197 2024-01-10T21:21:33.425021+00:00 19994330.287806458771 27870000.000013418496 262864330.287816166878 1 60319.889981801 2024-01-10T21:21:34.427568+00:00 19994330.287893034518 27870000.000049330294 262864330.287938654423 1 60319.889993364 2024-01-10T21:21:35.426596+00:00 19994330.287526041269 27870000.000030901283 262864330.287553250790 1 60319.890005039 2024-01-10T21:21:36.435388+00:00 19994330.287909448147 27870000.000059518963 262864330.287965267897 1 60319.890016470 2024-01-10T21:21:37.422978+00:00 19994330.287739496678 27870000.000009663403 262864330.287745445967 1 60319.890028059 2024-01-10T21:21:38.424259+00:00 19994330.287788361311 27869999.999942488968 262864330.287727147341 1 60319.890039709 2024-01-10T21:21:39.430885+00:00 19994330.287653550506 27869999.999996475875 262864330.287646353245 1 60319.890051347 2024-01-10T21:21:40.436389+00:00 19994330.287872537971 27869999.999926779419 262864330.287795603275 1 60319.890062776 2024-01-10T21:21:41.423882+00:00 19994330.287908338010 27869999.999967221171 262864330.287871867418 1 60319.890074532 2024-01-10T21:21:42.439583+00:00 19994330.287541612983 27869999.999973788857 262864330.287511706352 1 60319.890085955 2024-01-10T21:21:43.426481+00:00 19994330.287773314863 27869999.999982815236 262864330.287752419710 1 60319.890097491 2024-01-10T21:21:44.423194+00:00 19994330.287668831646 27870000.000016760081 262864330.287681877613 1 60319.890109152 2024-01-10T21:21:45.430685+00:00 19994330.287744678557 27870000.000008817762 262864330.287749797106 1 60319.890120754 2024-01-10T21:21:46.433124+00:00 19994330.287686303258 27870000.000108253211 262864330.287790834904 1 60319.890132319 2024-01-10T21:21:47.432385+00:00 19994330.287847489119 27870000.000038467348 262864330.287882268429 1 60319.890143923 2024-01-10T21:21:48.434975+00:00 19994330.287910122424 27869999.999977331609 262864330.287883758545 1 60319.890155479 2024-01-10T21:21:49.433394+00:00 19994330.287762150168 27870000.000009819865 262864330.287768304348 1 60319.890167031 2024-01-10T21:21:50.431517+00:00 19994330.287608418614 27869999.999974805862 262864330.287579536438 1 60319.890178696 2024-01-10T21:21:51.439330+00:00 19994330.288082718849 27869999.999951653183 262864330.288030683994 1 60319.890190169 2024-01-10T21:21:52.430642+00:00 19994330.287591874599 27869999.999921891838 262864330.287510067225 1 60319.890201800 2024-01-10T21:21:53.435493+00:00 19994330.287851840258 27869999.999959755689 262864330.287807911634 1 60319.890213310 2024-01-10T21:21:54.429983+00:00 19994330.287710521370 27869999.999982796609 262864330.287689626217 1 60319.890224844 2024-01-10T21:21:55.426527+00:00 19994330.287746928632 27870000.000036161393 262864330.287779390812 1 60319.890236468 2024-01-10T21:21:56.430850+00:00 19994330.287728145719 27870000.000035852194 262864330.287760317326 1 60319.890247978 2024-01-10T21:21:57.425286+00:00 19994330.287878427655 27870000.000035338104 262864330.287910073996 1 60319.890259598 2024-01-10T21:21:58.429279+00:00 19994330.287744432688 27869999.999993041158 262864330.287733763456 1 60319.890271243 2024-01-10T21:21:59.435373+00:00 19994330.287678692490 27870000.000022221357 262864330.287697225809 1 60319.890282856 2024-01-10T21:22:00.438791+00:00 19994330.287822768092 27869999.999980233610 262864330.287799298763 1 60319.890294238 2024-01-10T21:22:01.422133+00:00 19994330.287430066615 27869999.999933626503 262864330.287360012531 1 60319.890305896 2024-01-10T21:22:02.429445+00:00 19994330.287688873708 27869999.999969270080 262864330.287654459476 1 60319.890317438 2024-01-10T21:22:03.426625+00:00 19994330.288142871112 27869999.999932955950 262864330.288072109222 1 60319.890329110 2024-01-10T21:22:04.435121+00:00 19994330.287456665188 27869999.999949567020 262864330.287402540445 1 60319.890340639 2024-01-10T21:22:05.431247+00:00 19994330.287693399936 27870000.000014625490 262864330.287704348564 1 60319.890352215 2024-01-10T21:22:06.431359+00:00 19994330.287756629288 27870000.000033941120 262864330.287786871195 1 60319.890363744 2024-01-10T21:22:07.427509+00:00 19994330.287906143814 27870000.000035513192 262864330.287937968969 1 60319.890375390 2024-01-10T21:22:08.433713+00:00 19994330.287676833570 27870000.000076334924 262864330.287749469280 1 60319.890386918 2024-01-10T21:22:09.429726+00:00 19994330.287729464471 27870000.000006955117 262864330.287732720375 1 60319.890398493 2024-01-10T21:22:10.429779+00:00 19994330.287613466382 27870000.000022746623 262864330.287632524967 1 60319.890410077 2024-01-10T21:22:11.430645+00:00 19994330.287919212133 27869999.999947205186 262864330.287862718105 1 60319.890421615 2024-01-10T21:22:12.427491+00:00 19994330.287765428424 27869999.999920021743 262864330.287681758404 1 60319.890433219 2024-01-10T21:22:13.430117+00:00 19994330.287658605725 27869999.999946013093 262864330.287600904703 1 60319.890444790 2024-01-10T21:22:14.429809+00:00 19994330.287678387016 27869999.999903284013 262864330.287577986717 1 60319.890456268 2024-01-10T21:22:15.421530+00:00 19994330.287722606212 27869999.999989230186 262864330.287708163261 1 60319.890467868 2024-01-10T21:22:16.423830+00:00 19994330.287821438164 27870000.000041842461 262864330.287859588861 1 60319.890479674 2024-01-10T21:22:17.443809+00:00 19994330.287572890520 27869999.999990843236 262864330.287560045719 1 60319.890490991 2024-01-10T21:22:18.421578+00:00 19994330.287698429078 27870000.000023957342 262864330.287718683481 1 60319.890502654 2024-01-10T21:22:19.429305+00:00 19994330.287644889206 27870000.000037305057 262864330.287678509951 1 60319.890514255 2024-01-10T21:22:20.431583+00:00 19994330.287603445351 27870000.000069968402 262864330.287669718266 1 60319.890525754 2024-01-10T21:22:21.425118+00:00 19994330.287806976587 27870000.000014003366 262864330.287817299366 1 60319.890537352 2024-01-10T21:22:22.427220+00:00 19994330.288036495447 27869999.999926842749 262864330.287959635258 1 60319.890548903 2024-01-10T21:22:23.425241+00:00 19994330.287910245359 27869999.999975059181 262864330.287881612778 1 60319.890560461 2024-01-10T21:22:24.423816+00:00 19994330.287849061191 27869999.999957147986 262864330.287802517414 1 60319.890572147 2024-01-10T21:22:25.433547+00:00 19994330.287798520178 27869999.999997604638 262864330.287792444229 1 60319.890583668 2024-01-10T21:22:26.428909+00:00 19994330.287727035582 27870000.000051841140 262864330.287775188684 1 60319.890595245 2024-01-10T21:22:27.429167+00:00 19994330.287597216666 27870000.000007346272 262864330.287600845098 1 60319.890606752 2024-01-10T21:22:28.423323+00:00 19994330.287766654044 27870000.000046607107 262864330.287809580564 1 60319.890618356 2024-01-10T21:22:29.425957+00:00 19994330.287844855338 27870000.000034175813 262864330.287875354290 1 60319.890629910 2024-01-10T21:22:30.424256+00:00 19994330.288025714457 27869999.999997939914 262864330.288019955158 1 60319.890641457 2024-01-10T21:22:31.421937+00:00 19994330.287835951895 27870000.000014118850 262864330.287846386433 1 60319.890653083 2024-01-10T21:22:32.426383+00:00 19994330.287701874971 27869999.999953798950 262864330.287651985884 1 60319.890664613 2024-01-10T21:22:33.422545+00:00 19994330.287806019187 27870000.000007536262 262864330.287809848785 1 60319.890676257 2024-01-10T21:22:34.428569+00:00 19994330.287636026740 27869999.999873746186 262864330.287506103516 1 60319.890687810 2024-01-10T21:22:35.426817+00:00 19994330.287909831852 27869999.999950826168 262864330.287856966257 1 60319.890699381 2024-01-10T21:22:36.426477+00:00 19994330.287792049348 27869999.999987013638 262864330.287775367498 1 60319.890711049 2024-01-10T21:22:37.434629+00:00 19994330.287682879716 27870000.000009071082 262864330.287688255310 1 60319.890722526 2024-01-10T21:22:38.426265+00:00 19994330.287881422788 27870000.000027690083 262864330.287905424833 1 60319.890734125 2024-01-10T21:22:39.428402+00:00 19994330.287707999349 27870000.000024046749 262864330.287728369236 1 60319.890745675 2024-01-10T21:22:40.426315+00:00 19994330.287635397166 27870000.000037670135 262864330.287669360638 1 60319.890757272 2024-01-10T21:22:41.428332+00:00 19994330.287886105478 27870000.000065859407 262864330.287948280573 1 60319.890768771 2024-01-10T21:22:42.421824+00:00 19994330.287679314613 27869999.999995671213 262864330.287671297789 1 60319.890780341 2024-01-10T21:22:43.421458+00:00 19994330.287670299411 27869999.999996270984 262864330.287662863731 1 60319.890791921 2024-01-10T21:22:44.421959+00:00 19994330.287908431143 27869999.999992206693 262864330.287896931171 1 60319.890803500 2024-01-10T21:22:45.422376+00:00 19994330.287729643285 27869999.999966263771 262864330.287692219019 1 60319.890815075 2024-01-10T21:22:46.422429+00:00 19994330.287765171379 27869999.999961022288 262864330.287722498178 1 60319.890826683 2024-01-10T21:22:47.425463+00:00 19994330.287665572017 27869999.999947927892 262864330.287609815598 1 60319.890838217 2024-01-10T21:22:48.421947+00:00 19994330.288055829704 27869999.999995149672 262864330.288047283888 1 60319.890849805 2024-01-10T21:22:49.423155+00:00 19994330.287459313869 27870000.000013217330 262864330.287468850613 1 60319.890861429 2024-01-10T21:22:50.427494+00:00 19994330.287661429495 27870000.000040579587 262864330.287698328495 1 60319.890872955 2024-01-10T21:22:51.423295+00:00 19994330.287657734007 27870000.000065270811 262864330.287719309330 1 60319.890884604 2024-01-10T21:22:52.429794+00:00 19994330.287780091166 27870000.000004827976 262864330.287781238556 1 60319.890896147 2024-01-10T21:22:53.427136+00:00 19994330.287999797612 27870000.000025071204 262864330.288021177053 1 60319.890907732 2024-01-10T21:22:54.428065+00:00 19994330.287811435759 27869999.999983672053 262864330.287791401148 1 60319.890919390 2024-01-10T21:22:55.435307+00:00 19994330.287752155215 27869999.999987456948 262864330.287735909224 1 60319.890930921 2024-01-10T21:22:56.431551+00:00 19994330.287949688733 27869999.999948278069 262864330.287894248962 1 60319.890942499 2024-01-10T21:22:57.431911+00:00 19994330.288001853973 27869999.999941844493 262864330.287940025330 1 60319.890954036 2024-01-10T21:22:58.428735+00:00 19994330.287671074271 27869999.999973658472 262864330.287641048431 1 60319.890965601 2024-01-10T21:22:59.427958+00:00 19994330.287608280778 27869999.999977767467 262864330.287582337856 1 60319.890977251 2024-01-10T21:23:00.434541+00:00 19994330.287705708295 27870000.000014513731 262864330.287716537714 1 60319.890988821 2024-01-10T21:23:01.434166+00:00 19994330.287791337818 27870000.000051952899 262864330.287839591503 1 60319.891000321 2024-01-10T21:23:02.427750+00:00 19994330.287784621119 27870000.000025797635 262864330.287806749344 1 60319.891011957 2024-01-10T21:23:03.433057+00:00 19994330.287603326142 27870000.000068262219 262864330.287667870522 1 60319.891023397 2024-01-10T21:23:04.421546+00:00 19994330.287854723632 27870000.000022977591 262864330.287874013186 1 60319.891035069 2024-01-10T21:23:05.429952+00:00 19994330.287876531482 27869999.999990560114 262864330.287863373756 1 60319.891046570 2024-01-10T21:23:06.423646+00:00 19994330.287732895464 27869999.999943025410 262864330.287672221661 1 60319.891058140 2024-01-10T21:23:07.423354+00:00 19994330.287812128663 27869999.999931868166 262864330.287740290165 1 60319.891069707 2024-01-10T21:23:08.422667+00:00 19994330.287461154163 27869999.999928686768 262864330.287386149168 1 60319.891081335 2024-01-10T21:23:09.427330+00:00 19994330.288062509149 27869999.999983847141 262864330.288042664528 1 60319.891092855 2024-01-10T21:23:10.422676+00:00 19994330.287673838437 27870000.000010270625 262864330.287680417299 1 60319.891104462 2024-01-10T21:23:11.425516+00:00 19994330.288007453084 27870000.000033412129 262864330.288037180901 1 60319.891115990 2024-01-10T21:23:12.421539+00:00 19994330.287557866424 27870000.000053450465 262864330.287607640028 1 60319.891127601 2024-01-10T21:23:13.424744+00:00 19994330.287807982415 27870000.000026065856 262864330.287830352783 1 60319.891139168 2024-01-10T21:23:14.424141+00:00 19994330.287638261914 27870000.000043928623 262864330.287678480148 1 60319.891150753 2024-01-10T21:23:15.425058+00:00 19994330.287999540567 27870000.000034958124 262864330.288030803204 1 60319.891162349 2024-01-10T21:23:16.426984+00:00 19994330.287644784898 27869999.999977488071 262864330.287618577480 1 60319.891173880 2024-01-10T21:23:17.423228+00:00 19994330.287866394967 27869999.999956160784 262864330.287818849087 1 60319.891185457 2024-01-10T21:23:18.423471+00:00 19994330.287901356816 27869999.999958623201 262864330.287856280804 1 60319.891197027 2024-01-10T21:23:19.423122+00:00 19994330.287732221186 27869999.999941024929 262864330.287669539452 1 60319.891208787 2024-01-10T21:23:20.439183+00:00 19994330.287685073912 27869999.999969489872 262864330.287650853395 1 60319.891220324 2024-01-10T21:23:21.435989+00:00 19994330.287759672850 27870000.000015992671 262864330.287771970034 1 60319.891231745 2024-01-10T21:23:22.422797+00:00 19994330.288013517857 27870000.000032305717 262864330.288042128086 1 60319.891243503 2024-01-10T21:23:23.438688+00:00 19994330.287633236498 27870000.000053051859 262864330.287682592869 1 60319.891255000 2024-01-10T21:23:24.431995+00:00 19994330.287925470620 27870000.000035982579 262864330.287957757711 1 60319.891266518 2024-01-10T21:23:25.427165+00:00 19994330.287531733513 27870000.000045172870 262864330.287573218346 1 60319.891278051 2024-01-10T21:23:26.423638+00:00 19994330.287560101599 27870000.000013709068 262864330.287570118904 1 60319.891289742 2024-01-10T21:23:27.433677+00:00 19994330.287834007293 27869999.999971646816 262864330.287801980972 1 60319.891301201 2024-01-10T21:23:28.423757+00:00 19994330.287704005837 27869999.999939706177 262864330.287640035152 1 60319.891312828 2024-01-10T21:23:29.428320+00:00 19994330.287710163742 27869999.999934200197 262864330.287640661001 1 60319.891324404 2024-01-10T21:23:30.428484+00:00 19994330.287633944303 27869999.999975122511 262864330.287605375051 1 60319.891335966 2024-01-10T21:23:31.427417+00:00 19994330.287675462663 27869999.999965526164 262864330.287637293339 1 60319.891347498 2024-01-10T21:23:32.423797+00:00 19994330.287771135569 27870000.000003982335 262864330.287771433592 1 60319.891359210 2024-01-10T21:23:33.435756+00:00 19994330.287770826370 27870000.000002425164 262864330.287769556046 1 60319.891370835 2024-01-10T21:23:34.440117+00:00 19994330.288014471531 27870000.000071562827 262864330.288082331419 1 60319.891382391 2024-01-10T21:23:35.438605+00:00 19994330.287875264883 27870000.000020571053 262864330.287892132998 1 60319.891393839 2024-01-10T21:23:36.427684+00:00 19994330.287731602788 27870000.000033203512 262864330.287761092186 1 60319.891405375 2024-01-10T21:23:37.424388+00:00 19994330.287703376263 27870000.000006172806 262864330.287705838680 1 60319.891417025 2024-01-10T21:23:38.430947+00:00 19994330.287983406335 27869999.999950673431 262864330.287930399179 1 60319.891428566 2024-01-10T21:23:39.428069+00:00 19994330.287710871547 27869999.999938823283 262864330.287645995617 1 60319.891440093 2024-01-10T21:23:40.424007+00:00 19994330.287789374590 27869999.999956104904 262864330.287741780281 1 60319.891451850 2024-01-10T21:23:41.439844+00:00 19994330.287530254573 27869999.999931864440 262864330.287458419800 1 60319.891463287 2024-01-10T21:23:42.428009+00:00 19994330.287786256522 27870000.000028707087 262864330.287811249495 1 60319.891474804 2024-01-10T21:23:43.423053+00:00 19994330.287671439350 27869999.999998882413 262864330.287666618824 1 60319.891486382 2024-01-10T21:23:44.423368+00:00 19994330.287768200040 27870000.000030070543 262864330.287794589996 1 60319.891497971 2024-01-10T21:23:45.424664+00:00 19994330.287727732211 27870000.000039264560 262864330.287763327360 1 60319.891509739 2024-01-10T21:23:46.441417+00:00 19994330.287971638143 27870000.000003203750 262864330.287971168756 1 60319.891521147 2024-01-10T21:23:47.427136+00:00 19994330.287529632449 27870000.000051151961 262864330.287577092648 1 60319.891532809 2024-01-10T21:23:48.434684+00:00 19994330.287830784917 27869999.999944113195 262864330.287771224976 1 60319.891544472 2024-01-10T21:23:49.442375+00:00 19994330.287811737508 27870000.000001478940 262864330.287809520960 1 60319.891555856 2024-01-10T21:23:50.425935+00:00 19994330.287895299494 27869999.999982628971 262864330.287874221802 1 60319.891567526 2024-01-10T21:23:51.434280+00:00 19994330.287715151906 27869999.999931372702 262864330.287642836571 1 60319.891579050 2024-01-10T21:23:52.429902+00:00 19994330.287794031203 27870000.000000678003 262864330.287791013718 1 60319.891590673 2024-01-10T21:23:53.434203+00:00 19994330.287628583610 27870000.000010803342 262864330.287635684013 1 60319.891602254 2024-01-10T21:23:54.434735+00:00 19994330.287617608905 27870000.000003751367 262864330.287617683411 1 60319.891613823 2024-01-10T21:23:55.434285+00:00 19994330.287794414908 27870000.000027284026 262864330.287818014622 1 60319.891625428 2024-01-10T21:23:56.436954+00:00 19994330.287619486451 27870000.000062894076 262864330.287678658962 1 60319.891636844 2024-01-10T21:23:57.423301+00:00 19994330.287861142308 27870000.000074058771 262864330.287931501865 1 60319.891648503 2024-01-10T21:23:58.430697+00:00 19994330.287628185004 27870000.000017706305 262864330.287642180920 1 60319.891660071 2024-01-10T21:23:59.430100+00:00 19994330.287734575570 27869999.999994564801 262864330.287725448608 1 60319.891671598 2024-01-10T21:24:00.426056+00:00 19994330.287827979773 27870000.000008389354 262864330.287832677364 1 60319.891684729 2024-01-10T21:24:01.560541+00:00 19994330.287909500301 27869999.999921925366 262864330.287827730179 1 60319.891694802 2024-01-10T21:24:02.430918+00:00 19994330.287567578256 27870000.000016491860 262864330.287580370903 1 60319.891706384 2024-01-10T21:24:03.431576+00:00 19994330.287610121071 27869999.999927870929 262864330.287534296513 1 60319.891717897 2024-01-10T21:24:04.426266+00:00 19994330.287695929408 27870000.000022798777 262864330.287715017796 1 60319.891729473 2024-01-10T21:24:05.426443+00:00 19994330.287797436118 27869999.999994929880 262864330.287788689137 1 60319.891741011 2024-01-10T21:24:06.423364+00:00 19994330.287804182619 27870000.000026531518 262864330.287827014923 1 60319.891752653 2024-01-10T21:24:07.429232+00:00 19994330.287806216627 27870000.000010740012 262864330.287813246250 1 60319.891764262 2024-01-10T21:24:08.432202+00:00 19994330.287778284401 27870000.000043198466 262864330.287817806005 1 60319.891775779 2024-01-10T21:24:09.427305+00:00 19994330.287898860872 27870000.000026833266 262864330.287921994925 1 60319.891787369 2024-01-10T21:24:10.428689+00:00 19994330.287579827011 27869999.999993082136 262864330.287569224834 1 60319.891798877 2024-01-10T21:24:11.422969+00:00 19994330.287931483239 27869999.999984871596 262864330.287912636995 1 60319.891810522 2024-01-10T21:24:12.429114+00:00 19994330.287862189114 27869999.999960429966 262864330.287818908691 1 60319.891822201 2024-01-10T21:24:13.438184+00:00 19994330.287501756102 27869999.999952096492 262864330.287450164557 1 60319.891833704 2024-01-10T21:24:14.432024+00:00 19994330.287708539516 27870000.000003091991 262864330.287707954645 1 60319.891845233 2024-01-10T21:24:15.428152+00:00 19994330.287723463029 27870000.000015717000 262864330.287735462189 1 60319.891856807 2024-01-10T21:24:16.428095+00:00 19994330.287903267890 27869999.999987665564 262864330.287887245417 1 60319.891868318 2024-01-10T21:24:17.422715+00:00 19994330.287645265460 27870000.000028699636 262864330.287670254707 1 60319.891879910 2024-01-10T21:24:18.424173+00:00 19994330.287693832070 27870000.000035583973 262864330.287725716829 1 60319.891891531 2024-01-10T21:24:19.428297+00:00 19994330.287770595402 27870000.000060845166 262864330.287827759981 1 60319.891903070 2024-01-10T21:24:20.425257+00:00 19994330.287924036384 27870000.000008638948 262864330.287928998470 1 60319.891914591 2024-01-10T21:24:21.420675+00:00 19994330.287677478045 27870000.000040862709 262864330.287714630365 1 60319.891926281 2024-01-10T21:24:22.430645+00:00 19994330.287859994918 27869999.999960042536 262864330.287816345692 1 60319.891937808 2024-01-10T21:24:23.426575+00:00 19994330.287744238973 27869999.999931111932 262864330.287671625614 1 60319.891949331 2024-01-10T21:24:24.422201+00:00 19994330.287637483329 27869999.999979585409 262864330.287613362074 1 60319.891960914 2024-01-10T21:24:25.423014+00:00 19994330.287674441934 27869999.999945897609 262864330.287616670132 1 60319.891972485 2024-01-10T21:24:26.422680+00:00 19994330.287706468254 27869999.999997749925 262864330.287700504065 1 60319.891984119 2024-01-10T21:24:27.427906+00:00 19994330.287753295153 27870000.000037014484 262864330.287786602974 1 60319.891995671 2024-01-10T21:24:28.425996+00:00 19994330.287931356579 27870000.000070713460 262864330.287998378277 1 60319.892007187 2024-01-10T21:24:29.420904+00:00 19994330.287794467062 27870000.000046864152 262864330.287837624550 1 60319.892018771 2024-01-10T21:24:30.421830+00:00 19994330.287720210850 27870000.000057272613 262864330.287773787975 1 60319.892030348 2024-01-10T21:24:31.422066+00:00 19994330.287896770984 27870000.000045530498 262864330.287938624620 1 60319.892041924 2024-01-10T21:24:32.422246+00:00 19994330.287763398141 27869999.999973610044 262864330.287733286619 1 60319.892053528 2024-01-10T21:24:33.424830+00:00 19994330.287905849516 27870000.000032700598 262864330.287934839725 1 60319.892065076 2024-01-10T21:24:34.422583+00:00 19994330.287803098559 27869999.999957032502 262864330.287756443024 1 60319.892076768 2024-01-10T21:24:35.432743+00:00 19994330.287776183337 27869999.999952644110 262864330.287725120783 1 60319.892088232 2024-01-10T21:24:36.423256+00:00 19994330.287645354867 27869999.999957293272 262864330.287598967552 1 60319.892099906 2024-01-10T21:24:37.431886+00:00 19994330.288060378283 27869999.999987833202 262864330.288044512272 1 60319.892111395 2024-01-10T21:24:38.424496+00:00 19994330.287873011082 27870000.000010821968 262864330.287880122662 1 60319.892122965 2024-01-10T21:24:39.424185+00:00 19994330.287753392011 27870000.000037439167 262864330.287787139416 1 60319.892134544 2024-01-10T21:24:40.424547+00:00 19994330.287919688970 27870000.000058885664 262864330.287974894047 1 60319.892146099 2024-01-10T21:24:41.423006+00:00 19994330.287534665316 27870000.000028152019 262864330.287559121847 1 60319.892157677 2024-01-10T21:24:42.423271+00:00 19994330.288009412587 27870000.000035826117 262864330.288041532040 1 60319.892169247 2024-01-10T21:24:43.422991+00:00 19994330.287738721818 27869999.999921172857 262864330.287656188011 1 60319.892180814 2024-01-10T21:24:44.422354+00:00 19994330.287722371519 27869999.999988228083 262864330.287706911564 1 60319.892192390 2024-01-10T21:24:45.422483+00:00 19994330.287720307708 27869999.999922677875 262864330.287639319897 1 60319.892203963 2024-01-10T21:24:46.422424+00:00 19994330.287801187485 27869999.999969728291 262864330.287767201662 1 60319.892215561 2024-01-10T21:24:47.424498+00:00 19994330.287708900869 27869999.999995037913 262864330.287700265646 1 60319.892227111 2024-01-10T21:24:48.422410+00:00 19994330.287772897631 27869999.999973930418 262864330.287743121386 1 60319.892238722 2024-01-10T21:24:49.425574+00:00 19994330.287859722972 27870000.000051073730 262864330.287907123566 1 60319.892250270 2024-01-10T21:24:50.423345+00:00 19994330.287900045514 27869999.999995268881 262864330.287891626358 1 60319.892261846 2024-01-10T21:24:51.423548+00:00 19994330.287802103907 27870000.000018652529 262864330.287817060947 1 60319.892273433 2024-01-10T21:24:52.424586+00:00 19994330.287565682083 27870000.000021744519 262864330.287583738565 1 60319.892284974 2024-01-10T21:24:53.421766+00:00 19994330.287822995335 27870000.000033445656 262864330.287852734327 1 60319.892296562 2024-01-10T21:24:54.423005+00:00 19994330.287988997996 27870000.000006381422 262864330.287991672754 1 60319.892308137 2024-01-10T21:24:55.423086+00:00 19994330.287752378732 27869999.999918926507 262864330.287667632103 1 60319.892319743 2024-01-10T21:24:56.425751+00:00 19994330.287530217320 27870000.000030566007 262864330.287557095289 1 60319.892331277 2024-01-10T21:24:57.422351+00:00 19994330.287771090865 27869999.999962266535 262864330.287729680538 1 60319.892342839 2024-01-10T21:24:58.421323+00:00 19994330.287744890898 27869999.999973081052 262864330.287714272738 1 60319.892354423 2024-01-10T21:24:59.422138+00:00 19994330.288039714098 27869999.999974314123 262864330.288010329008 1 60319.892366011 2024-01-10T21:25:00.423315+00:00 19994330.287432376295 27869999.999999001622 262864330.287427663803 1 60319.892377606 2024-01-10T21:25:01.425176+00:00 19994330.287868484855 27870000.000085648149 262864330.287950456142 1 60319.892389643 2024-01-10T21:25:02.465136+00:00 19994330.287766959518 27869999.999998170882 262864330.287761449814 1 60319.892400859 2024-01-10T21:25:03.434188+00:00 19994330.287570305169 27869999.999999172986 262864330.287565767765 1 60319.892412433 2024-01-10T21:25:04.434225+00:00 19994330.287644781172 27870000.000044547021 262864330.287685632706 1 60319.892424009 2024-01-10T21:25:05.434340+00:00 19994330.288143124431 27869999.999997682869 262864330.288137108088 1 60319.892435669 2024-01-10T21:25:06.441758+00:00 19994330.287791118026 27869999.999980881810 262864330.287768304348 1 60319.892447168 2024-01-10T21:25:07.435311+00:00 19994330.287842448801 27869999.999980237335 262864330.287818998098 1 60319.892458691 2024-01-10T21:25:08.430892+00:00 19994330.287819799036 27869999.999958030879 262864330.287774145603 1 60319.892470251 2024-01-10T21:25:09.429653+00:00 19994330.287771027535 27869999.999978706241 262864330.287746042013 1 60319.892481758 2024-01-10T21:25:10.423874+00:00 19994330.287779968232 27869999.999999906868 262864330.287776172161 1 60319.892493393 2024-01-10T21:25:11.429146+00:00 19994330.287777841091 27870000.000041846186 262864330.287815988064 1 60319.892504931 2024-01-10T21:25:12.426095+00:00 19994330.287441823632 27870000.000044681132 262864330.287482798100 1 60319.892516546 2024-01-10T21:25:13.429614+00:00 19994330.287703327835 27870000.000043950975 262864330.287743598223 1 60319.892528127 2024-01-10T21:25:14.430206+00:00 19994330.287903953344 27870000.000040050596 262864330.287940323353 1 60319.892539645 2024-01-10T21:25:15.425312+00:00 19994330.287713266909 27870000.000025365502 262864330.287734925747 1 60319.892551199 2024-01-10T21:25:16.423543+00:00 19994330.287971161306 27869999.999979536980 262864330.287946999073 1 60319.892562777 2024-01-10T21:25:17.423954+00:00 19994330.287589207292 27869999.999947838485 262864330.287533342838 1 60319.892574423 2024-01-10T21:25:18.430161+00:00 19994330.288134556264 27869999.999971356243 262864330.288102209568 1 60319.892585900 2024-01-10T21:25:19.421752+00:00 19994330.287695962936 27869999.999969571829 262864330.287661850452 1 60319.892597561 2024-01-10T21:25:20.429258+00:00 19994330.287793453783 27869999.999982852489 262864330.287772625685 1 60319.892609052 2024-01-10T21:25:21.422120+00:00 19994330.287740152329 27870000.000019788742 262864330.287756234407 1 60319.892620663 2024-01-10T21:25:22.425295+00:00 19994330.287713050842 27870000.000037357211 262864330.287746727467 1 60319.892632280 2024-01-10T21:25:23.429023+00:00 19994330.287667155266 27870000.000004261732 262864330.287667721510 1 60319.892643783 2024-01-10T21:25:24.422854+00:00 19994330.287747681141 27870000.000032763928 262864330.287776738405 1 60319.892655376 2024-01-10T21:25:25.424489+00:00 19994330.288044929504 27870000.000020295382 262864330.288061529398 1 60319.892666955 2024-01-10T21:25:26.424968+00:00 19994330.287743110210 27869999.999997802079 262864330.287737220526 1 60319.892678479 2024-01-10T21:25:27.420570+00:00 19994330.287651654333 27869999.999998707324 262864330.287646681070 1 60319.892690100 2024-01-10T21:25:28.424610+00:00 19994330.287706747651 27869999.999972362071 262864330.287675440311 1 60319.892701694 2024-01-10T21:25:29.426382+00:00 19994330.287865817547 27869999.999963156879 262864330.287825286388 1 60319.892713212 2024-01-10T21:25:30.421555+00:00 19994330.287944424897 27869999.999949172139 262864330.287889897823 1 60319.892724809 2024-01-10T21:25:31.423500+00:00 19994330.287318449467 27869999.999944474548 262864330.287259221077 1 60319.892736399 2024-01-10T21:25:32.424866+00:00 19994330.287866048515 27870000.000011648983 262864330.287874013186 1 60319.892747995 2024-01-10T21:25:33.426806+00:00 19994330.287665631622 27870000.000008214265 262864330.287670165300 1 60319.892759576 2024-01-10T21:25:34.427419+00:00 19994330.287703759968 27870000.000038646162 262864330.287738710642 1 60319.892771105 2024-01-10T21:25:35.423465+00:00 19994330.287689272314 27870000.000083260238 262864330.287768840790 1 60319.892782662 2024-01-10T21:25:36.421981+00:00 19994330.287873346359 27869999.999988313764 262864330.287857979536 1 60319.892794237 2024-01-10T21:25:37.422072+00:00 19994330.287827350199 27869999.999976612628 262864330.287800252438 1 60319.892805807 2024-01-10T21:25:38.421720+00:00 19994330.287719313055 27869999.999998312443 262864330.287713915110 1 60319.892817430 2024-01-10T21:25:39.425953+00:00 19994330.287467416376 27869999.999911699444 262864330.287375420332 1 60319.892829037 2024-01-10T21:25:40.428796+00:00 19994330.287893138826 27869999.999963633716 262864330.287853091955 1 60319.892840588 2024-01-10T21:25:41.426856+00:00 19994330.287806700915 27869999.999963011593 262864330.287766009569 1 60319.892852165 2024-01-10T21:25:42.427057+00:00 19994330.287707805634 27869999.999923560768 262864330.287627667189 1 60319.892863710 2024-01-10T21:25:43.424588+00:00 19994330.287843834609 27870000.000035140663 262864330.287875264883 1 60319.892875331 2024-01-10T21:25:44.428584+00:00 19994330.287917006761 27870000.000055376440 262864330.287968695164 1 60319.892886841 2024-01-10T21:25:45.423032+00:00 19994330.287647128105 27870000.000067546964 262864330.287710964680 1 60319.892898394 2024-01-10T21:25:46.421236+00:00 19994330.287844028324 27870000.000016547740 262864330.287856876850 1 60319.892909990 2024-01-10T21:25:47.423149+00:00 19994330.287684749812 27869999.999997604638 262864330.287678658962 1 60319.892921562 2024-01-10T21:25:48.422999+00:00 19994330.287564445287 27869999.999972894788 262864330.287533640862 1 60319.892933161 2024-01-10T21:25:49.425127+00:00 19994330.287758558989 27869999.999956317246 262864330.287711173296 1 60319.892944691 2024-01-10T21:25:50.421325+00:00 19994330.287758689374 27869999.999950144440 262864330.287705123425 1 60319.892956300 2024-01-10T21:25:51.424348+00:00 19994330.287757616490 27869999.999949634075 262864330.287703543901 1 60319.892967855 2024-01-10T21:25:52.422673+00:00 19994330.287854779512 27869999.999938134104 262864330.287789225578 1 60319.892979419 2024-01-10T21:25:53.421793+00:00 19994330.287925448269 27870000.000004447997 262864330.287926197052 1 60319.892990988 2024-01-10T21:25:54.421338+00:00 19994330.287672728300 27870000.000034473836 262864330.287703514099 1 60319.893002571 2024-01-10T21:25:55.422116+00:00 19994330.287952948362 27870000.000075962394 262864330.288025230169 1 60319.893014154 2024-01-10T21:25:56.422950+00:00 19994330.287610545754 27870000.000041663647 262864330.287648499012 1 60319.893025745 2024-01-10T21:25:57.424339+00:00 19994330.287858370692 27870000.000061977655 262864330.287916660309 1 60319.893037290 2024-01-10T21:25:58.421854+00:00 19994330.287877254188 27870000.000021386892 262864330.287894964218 1 60319.893048860 2024-01-10T21:25:59.421527+00:00 19994330.287799958140 27869999.999977428466 262864330.287773698568 1 60319.893060484 2024-01-10T21:26:00.425827+00:00 19994330.287873283029 27870000.000009290874 262864330.287878870964 1 60319.893072350 2024-01-10T21:26:01.451050+00:00 19994330.287761665881 27869999.999915968627 262864330.287673920393 1 60319.893083828 2024-01-10T21:26:02.442741+00:00 19994330.287853028625 27869999.999965798110 262864330.287815123796 1 60319.893095281 2024-01-10T21:26:03.432290+00:00 19994330.287706356496 27870000.000011008233 262864330.287713646889 1 60319.893106870 2024-01-10T21:26:04.433561+00:00 19994330.287836197764 27870000.000000577420 262864330.287833064795 1 60319.893118450 2024-01-10T21:26:05.434136+00:00 19994330.287710655481 27870000.000018872321 262864330.287725836039 1 60319.893129987 2024-01-10T21:26:06.430900+00:00 19994330.287777919322 27870000.000080708414 262864330.287854939699 1 60319.893141618 2024-01-10T21:26:07.435810+00:00 19994330.287847802043 27870000.000014662743 262864330.287858784199 1 60319.893153150 2024-01-10T21:26:08.432110+00:00 19994330.287879176438 27870000.000066138804 262864330.287941604853 1 60319.893164721 2024-01-10T21:26:09.431896+00:00 19994330.287579208612 27869999.999967418611 262864330.287542939186 1 60319.893176322 2024-01-10T21:26:10.434257+00:00 19994330.287828627974 27870000.000041268766 262864330.287866204977 1 60319.893187858 2024-01-10T21:26:11.430966+00:00 19994330.287486456335 27869999.999958179891 262864330.287440955639 1 60319.893199417 2024-01-10T21:26:12.429628+00:00 19994330.287952538580 27869999.999966129661 262864330.287914991379 1 60319.893211175 2024-01-10T21:26:13.445495+00:00 19994330.287949942052 27869999.999961730093 262864330.287907987833 1 60319.893222534 2024-01-10T21:26:14.426971+00:00 19994330.287775602192 27869999.999963406473 262864330.287735313177 1 60319.893234049 2024-01-10T21:26:15.421878+00:00 19994330.287819720805 27869999.999984055758 262864330.287800073624 1 60319.893245637 2024-01-10T21:26:16.423076+00:00 19994330.287667337805 27870000.000009380281 262864330.287673026323 1 60319.893257233 2024-01-10T21:26:17.424938+00:00 19994330.287853430957 27870000.000056244433 262864330.287905961275 1 60319.893268772 2024-01-10T21:26:18.421955+00:00 19994330.287687569857 27870000.000032350421 262864330.287716239691 1 60319.893280421 2024-01-10T21:26:19.428387+00:00 19994330.287746660411 27870000.000016782433 262864330.287759751081 1 60319.893292008 2024-01-10T21:26:20.429536+00:00 19994330.287892654538 27870000.000015787780 262864330.287904739380 1 60319.893303733 2024-01-10T21:26:21.442534+00:00 19994330.287527624518 27869999.999990377575 262864330.287514299154 1 60319.893315134 2024-01-10T21:26:22.427583+00:00 19994330.287891183048 27869999.999985329807 262864330.287872821093 1 60319.893326772 2024-01-10T21:26:23.433100+00:00 19994330.287694904953 27869999.999979112297 262864330.287670314312 1 60319.893338376 2024-01-10T21:26:24.435659+00:00 19994330.287445362657 27869999.999955803156 262864330.287397474051 1 60319.893349963 2024-01-10T21:26:25.436809+00:00 19994330.287645511329 27869999.999946989119 262864330.287588804960 1 60319.893361454 2024-01-10T21:26:26.429651+00:00 19994330.287840493023 27869999.999999731779 262864330.287836521864 1 60319.893373070 2024-01-10T21:26:27.433295+00:00 19994330.287913404405 27870000.000040125102 262864330.287949830294 1 60319.893384583 2024-01-10T21:26:28.427983+00:00 19994330.287819821388 27870000.000024411827 262864330.287840545177 1 60319.893396166 2024-01-10T21:26:29.428769+00:00 19994330.287725377828 27870000.000051431358 262864330.287773132324 1 60319.893407686 2024-01-10T21:26:30.424044+00:00 19994330.287772007287 27869999.999999016523 262864330.287767320871 1 60319.893419346 2024-01-10T21:26:31.431523+00:00 19994330.287430059165 27870000.000018872321 262864330.287445217371 1 60319.893430924 2024-01-10T21:26:32.431791+00:00 19994330.287834785879 27869999.999994583428 262864330.287825673819 1 60319.893442415 2024-01-10T21:26:33.424645+00:00 19994330.287673804909 27869999.999986644834 262864330.287656754255 1 60319.893453974 2024-01-10T21:26:34.423369+00:00 19994330.287657216191 27869999.999936092645 262864330.287589609623 1 60319.893465936 2024-01-10T21:26:35.456910+00:00 19994330.287726841867 27869999.999984670430 262864330.287707835436 1 60319.893477248 2024-01-10T21:26:36.434234+00:00 19994330.287876315415 27869999.999956265092 262864330.287828862667 1 60319.893488757 2024-01-10T21:26:37.428599+00:00 19994330.287971686572 27870000.000002264977 262864330.287970244884 1 60319.893500388 2024-01-10T21:26:38.433534+00:00 19994330.287679340690 27870000.000044427812 262864330.287720084190 1 60319.893511950 2024-01-10T21:26:39.432452+00:00 19994330.287713952363 27870000.000036910176 262864330.287747144699 1 60319.893523457 2024-01-10T21:26:40.426712+00:00 19994330.287923611701 27870000.000024840236 262864330.287944763899 1 60319.893535110 2024-01-10T21:26:41.433541+00:00 19994330.287797261029 27870000.000040598214 262864330.287834167480 1 60319.893546614 2024-01-10T21:26:42.427484+00:00 19994330.287828203291 27870000.000026717782 262864330.287851214409 1 60319.893558156 2024-01-10T21:26:43.424643+00:00 19994330.287860639393 27869999.999983541667 262864330.287840485573 1 60319.893569719 2024-01-10T21:26:44.423700+00:00 19994330.287758447230 27869999.999973665923 262864330.287728399038 1 60319.893581267 2024-01-10T21:26:45.421481+00:00 19994330.287407346070 27870000.000000160187 262864330.287403792143 1 60319.893592895 2024-01-10T21:26:46.426125+00:00 19994330.288132358342 27869999.999935068190 262864330.288063734770 1 60319.893604410 2024-01-10T21:26:47.421036+00:00 19994330.287606764585 27869999.999999638647 262864330.287602722645 1 60319.893615993 2024-01-10T21:26:48.421814+00:00 19994330.287893481553 27869999.999976575375 262864330.287866353989 1 60319.893627563 2024-01-10T21:26:49.421381+00:00 19994330.288081858307 27870000.000020533800 262864330.288098692894 1 60319.893639238 2024-01-10T21:26:50.430137+00:00 19994330.287538852543 27870000.000032793730 262864330.287567943335 1 60319.893650757 2024-01-10T21:26:51.425441+00:00 19994330.287997338921 27870000.000031758100 262864330.288025408983 1 60319.893662308 2024-01-10T21:26:52.423415+00:00 19994330.287716384977 27870000.000046193600 262864330.287758886814 1 60319.893673848 2024-01-10T21:26:53.420500+00:00 19994330.287659786642 27870000.000018283725 262864330.287674397230 1 60319.893685449 2024-01-10T21:26:54.422796+00:00 19994330.287908937782 27869999.999954100698 262864330.287859350443 1 60319.893697065 2024-01-10T21:26:55.426418+00:00 19994330.287897706032 27869999.999975442886 262864330.287869453430 1 60319.893708602 2024-01-10T21:26:56.423229+00:00 19994330.287807900459 27869999.999977607280 262864330.287781834602 1 60319.893720189 2024-01-10T21:26:57.424339+00:00 19994330.287751525640 27869999.999973669648 262864330.287721484900 1 60319.893731730 2024-01-10T21:26:58.421495+00:00 19994330.287757642567 27869999.999958932400 262864330.287712872028 1 60319.893743347 2024-01-10T21:26:59.425193+00:00 19994330.287752524018 27870000.000056300312 262864330.287805140018 1 60319.893754877 2024-01-10T21:27:00.421405+00:00 19994330.287997867912 27870000.000021871179 262864330.288016051054 1 60319.893766459 2024-01-10T21:27:01.422039+00:00 19994330.287601202726 27870000.000049587339 262864330.287647098303 1 60319.893778148 2024-01-10T21:27:02.431966+00:00 19994330.287863332778 27870000.000000335276 262864330.287859976292 1 60319.893789693 2024-01-10T21:27:03.429432+00:00 19994330.287717368454 27870000.000058904290 262864330.287772566080 1 60319.893801278 2024-01-10T21:27:04.430411+00:00 19994330.287730827928 27870000.000044927001 262864330.287772059441 1 60319.893812860 2024-01-10T21:27:05.431151+00:00 19994330.287715110928 27869999.999923836440 262864330.287635236979 1 60319.893824358 2024-01-10T21:27:06.424586+00:00 19994330.287720847875 27869999.999936264008 262864330.287653416395 1 60319.893835975 2024-01-10T21:27:07.428218+00:00 19994330.287733677775 27869999.999934710562 262864330.287664681673 1 60319.893847581 2024-01-10T21:27:08.431035+00:00 19994330.287674240768 27869999.999966375530 262864330.287636935711 1 60319.893859183 2024-01-10T21:27:09.433456+00:00 19994330.287810288370 27869999.999969284981 262864330.287775874138 1 60319.893870645 2024-01-10T21:27:10.423744+00:00 19994330.287716377527 27870000.000057034194 262864330.287769734859 1 60319.893882217 2024-01-10T21:27:11.423528+00:00 19994330.287671063095 27870000.000043906271 262864330.287711262703 1 60319.893893823 2024-01-10T21:27:12.426350+00:00 19994330.287783011794 27870000.000021412969 262864330.287800729275 1 60319.893905387 2024-01-10T21:27:13.425447+00:00 19994330.287642192096 27870000.000021826476 262864330.287660300732 1 60319.893916955 2024-01-10T21:27:14.424909+00:00 19994330.288002315909 27870000.000018484890 262864330.288017094135 1 60319.893928485 2024-01-10T21:27:15.421065+00:00 19994330.287780646235 27869999.999976437539 262864330.287753373384 1 60319.893940061 2024-01-10T21:27:16.421248+00:00 19994330.287904802710 27870000.000022236258 262864330.287923336029 1 60319.893951673 2024-01-10T21:27:17.424567+00:00 19994330.287631370127 27869999.999969318509 262864330.287596970797 1 60319.893963249 2024-01-10T21:27:18.424732+00:00 19994330.287677496672 27869999.999925468117 262864330.287599265575 1 60319.893974816 2024-01-10T21:27:19.424159+00:00 19994330.287727292627 27869999.999967746437 262864330.287691354752 1 60319.893986429 2024-01-10T21:27:20.427449+00:00 19994330.287736121565 27869999.999981287867 262864330.287713706493 1 60319.893997962 2024-01-10T21:27:21.423883+00:00 19994330.287804231048 27870000.000004112720 262864330.287804663181 1 60319.894009533 2024-01-10T21:27:22.423701+00:00 19994330.287901025265 27870000.000048831105 262864330.287946134806 1 60319.894021070 2024-01-10T21:27:23.420400+00:00 19994330.287557952106 27870000.000035919249 262864330.287590175867 1 60319.894032717 2024-01-10T21:27:24.426705+00:00 19994330.287639405578 27870000.000036317855 262864330.287672042847 1 60319.894044246 2024-01-10T21:27:25.422874+00:00 19994330.287869282067 27870000.000016018748 262864330.287881612778 1 60319.894055833 2024-01-10T21:27:26.423948+00:00 19994330.287942390889 27870000.000036790967 262864330.287975460291 1 60319.894067417 2024-01-10T21:27:27.424855+00:00 19994330.288042921573 27869999.999964039773 262864330.288003265858 1 60319.894078973 2024-01-10T21:27:28.423285+00:00 19994330.287456959486 27869999.999922014773 262864330.287375271320 1 60319.894090544 2024-01-10T21:27:29.423029+00:00 19994330.287661116570 27869999.999951381236 262864330.287608802319 1 60319.894102130 2024-01-10T21:27:30.424002+00:00 19994330.287545688450 27869999.999945443124 262864330.287487417459 1 60319.894113700 2024-01-10T21:27:31.423710+00:00 19994330.287648472935 27869999.999995335937 262864330.287640124559 1 60319.894125278 2024-01-10T21:27:32.424042+00:00 19994330.287805888802 27870000.000009480864 262864330.287811666727 1 60319.894136887 2024-01-10T21:27:33.426988+00:00 19994330.287846457213 27870000.000004317611 262864330.287847071886 1 60319.894148467 2024-01-10T21:27:34.427508+00:00 19994330.287691108882 27870000.000053159893 262864330.287740588188 1 60319.894159995 2024-01-10T21:27:35.423582+00:00 19994330.287847734988 27870000.000013589859 262864330.287857621908 1 60319.894171542 2024-01-10T21:27:36.421269+00:00 19994330.287678327411 27870000.000015251338 262864330.287689894438 1 60319.894183132 2024-01-10T21:27:37.422587+00:00 19994330.287881653756 27870000.000013321638 262864330.287891268730 1 60319.894194690 2024-01-10T21:27:38.421175+00:00 19994330.287710219622 27870000.000031065196 262864330.287737578154 1 60319.894206251 2024-01-10T21:27:39.420110+00:00 19994330.287710573524 27869999.999922674149 262864330.287629544735 1 60319.894217895 2024-01-10T21:27:40.426131+00:00 19994330.287677876651 27869999.999927584082 262864330.287601768970 1 60319.894229410 2024-01-10T21:27:41.421014+00:00 19994330.287831589580 27869999.999963730574 262864330.287791609764 1 60319.894240974 2024-01-10T21:27:42.420140+00:00 19994330.287695635110 27870000.000011734664 262864330.287703692913 1 60319.894252583 2024-01-10T21:27:43.423205+00:00 19994330.287733960897 27870000.000036384910 262864330.287766665220 1 60319.894264209 2024-01-10T21:27:44.427644+00:00 19994330.287597864866 27870000.000030592084 262864330.287624746561 1 60319.894275700 2024-01-10T21:27:45.420459+00:00 19994330.287902750075 27870000.000043313950 262864330.287942349911 1 60319.894287288 2024-01-10T21:27:46.421675+00:00 19994330.287627961487 27869999.999976318330 262864330.287600576878 1 60319.894298862 2024-01-10T21:27:47.421634+00:00 19994330.287833806127 27870000.000002726912 262864330.287832856178 1 60319.894310471 2024-01-10T21:27:48.424669+00:00 19994330.287488415837 27869999.999983612448 262864330.287468314171 1 60319.894322021 2024-01-10T21:27:49.422603+00:00 19994330.287844192237 27869999.999975640327 262864330.287816137075 1 60319.894333566 2024-01-10T21:27:50.420061+00:00 19994330.287632107735 27869999.999886825681 262864330.287515223026 1 60319.894345160 2024-01-10T21:27:51.421818+00:00 19994330.287887953222 27869999.999994523823 262864330.287878781557 1 60319.894356749 2024-01-10T21:27:52.423165+00:00 19994330.287818145007 27869999.999960422516 262864330.287774860859 1 60319.894368308 2024-01-10T21:27:53.421828+00:00 19994330.288009706885 27870000.000051040202 262864330.288057059050 1 60319.894379892 2024-01-10T21:27:54.422667+00:00 19994330.287621553987 27869999.999971807003 262864330.287589669228 1 60319.894391475 2024-01-10T21:27:55.423452+00:00 19994330.287666186690 27870000.000075809658 262864330.287738323212 1 60319.894403035 2024-01-10T21:27:56.422218+00:00 19994330.287780594081 27870000.000029686838 262864330.287806570530 1 60319.894414622 2024-01-10T21:27:57.423365+00:00 19994330.287789866328 27870000.000025756657 262864330.287811934948 1 60319.894426185 2024-01-10T21:27:58.422382+00:00 19994330.287645507604 27869999.999994579703 262864330.287636399269 1 60319.894437772 2024-01-10T21:27:59.423515+00:00 19994330.287899896502 27869999.999974604696 262864330.287870824337 1 60319.894449330 2024-01-10T21:28:00.422125+00:00 19994330.287759222090 27869999.999973200262 262864330.287728726864 1 60319.894461376 2024-01-10T21:28:01.462907+00:00 19994330.288035180420 27869999.999984409660 262864330.288015902042 1 60319.894472600 2024-01-10T21:28:02.432646+00:00 19994330.287563212216 27870000.000005811453 262864330.287565320730 1 60319.894484146 2024-01-10T21:28:03.430247+00:00 19994330.287884484977 27869999.999990213662 262864330.287871003151 1 60319.894495749 2024-01-10T21:28:04.432699+00:00 19994330.287905946374 27869999.999976679683 262864330.287878930569 1 60319.894507279 2024-01-10T21:28:05.428903+00:00 19994330.287874583155 27869999.999985665083 262864330.287856549025 1 60319.894518822 2024-01-10T21:28:06.426208+00:00 19994330.287850078195 27870000.000041298568 262864330.287887692451 1 60319.894530373 2024-01-10T21:28:07.424217+00:00 19994330.287618648261 27870000.000044569373 262864330.287659525871 1 60319.894541978 2024-01-10T21:28:08.426903+00:00 19994330.288011182100 27870000.000053640455 262864330.288061141968 1 60319.894553528 2024-01-10T21:28:09.424795+00:00 19994330.287619553506 27870000.000047516078 262864330.287663370371 1 60319.894565136 2024-01-10T21:28:10.427786+00:00 19994330.287912622094 27869999.999994859099 262864330.287903785706 1 60319.894576654 2024-01-10T21:28:11.422925+00:00 19994330.287602648139 27869999.999950215220 262864330.287549197674 1 60319.894588231 2024-01-10T21:28:12.423191+00:00 19994330.287634409964 27869999.999948680401 262864330.287579387426 1 60319.894599794 2024-01-10T21:28:13.422221+00:00 19994330.287883032113 27869999.999980375171 262864330.287859737873 1 60319.894611449 2024-01-10T21:28:14.429162+00:00 19994330.287827588618 27869999.999971926212 262864330.287795811892 1 60319.894622973 2024-01-10T21:28:15.424858+00:00 19994330.287727467716 27870000.000005763024 262864330.287729531527 1 60319.894634513 2024-01-10T21:28:16.421925+00:00 19994330.287567608058 27870000.000031825155 262864330.287595748901 1 60319.894646088 2024-01-10T21:28:17.421958+00:00 19994330.287744373083 27870000.000043075532 262864330.287783741951 1 60319.894657722 2024-01-10T21:28:18.427144+00:00 19994330.287666492164 27870000.000010956079 262864330.287673771381 1 60319.894669405 2024-01-10T21:28:19.436556+00:00 19994330.287785355002 27870000.000029962510 262864330.287811607122 1 60319.894680832 2024-01-10T21:28:20.423879+00:00 19994330.287854701281 27870000.000045947731 262864330.287896960974 1 60319.894692403 2024-01-10T21:28:21.423608+00:00 19994330.287779234350 27869999.999984651804 262864330.287760198116 1 60319.894704026 2024-01-10T21:28:22.427860+00:00 19994330.287839651108 27869999.999994553626 262864330.287830501795 1 60319.894715535 2024-01-10T21:28:23.422178+00:00 19994330.287734720856 27869999.999949928373 262864330.287680953741 1 60319.894727180 2024-01-10T21:28:24.428383+00:00 19994330.287759773433 27869999.999976355582 262864330.287732452154 1 60319.894738714 2024-01-10T21:28:25.424861+00:00 19994330.287918642163 27869999.999941397458 262864330.287856340408 1 60319.894750339 2024-01-10T21:28:26.429284+00:00 19994330.287729341537 27869999.999977037311 262864330.287702709436 1 60319.894761852 2024-01-10T21:28:27.423972+00:00 19994330.287450980395 27870000.000037185848 262864330.287484467030 1 60319.894773408 2024-01-10T21:28:28.422483+00:00 19994330.287780966610 27870000.000064861029 262864330.287842124701 1 60319.894785061 2024-01-10T21:28:29.429257+00:00 19994330.287779714912 27869999.999999806285 262864330.287775844336 1 60319.894796637 2024-01-10T21:28:30.429468+00:00 19994330.287907466292 27869999.999996241182 262864330.287900030613 1 60319.894808140 2024-01-10T21:28:31.423292+00:00 19994330.287720303982 27870000.000033192337 262864330.287749797106 1 60319.894819747 2024-01-10T21:28:32.426093+00:00 19994330.287921600044 27869999.999998155981 262864330.287916064262 1 60319.894831272 2024-01-10T21:28:33.421886+00:00 19994330.287807155401 27869999.999999348074 262864330.287802815437 1 60319.894842842 2024-01-10T21:28:34.421508+00:00 19994330.287891380489 27869999.999975167215 262864330.287862867117 1 60319.894854425 2024-01-10T21:28:35.422338+00:00 19994330.287797473371 27869999.999997939914 262864330.287791728973 1 60319.894866055 2024-01-10T21:28:36.427125+00:00 19994330.287657395005 27869999.999959662557 262864330.287613332272 1 60319.894877627 2024-01-10T21:28:37.426996+00:00 19994330.287644758821 27869999.999982781708 262864330.287623822689 1 60319.894889167 2024-01-10T21:28:38.423981+00:00 19994330.287666309625 27870000.000010717660 262864330.287673354149 1 60319.894900796 2024-01-10T21:28:39.428757+00:00 19994330.287714976817 27869999.999977722764 262864330.287689000368 1 60319.894912322 2024-01-10T21:28:40.424589+00:00 19994330.287685107440 27870000.000066380948 262864330.287747770548 1 60319.894923903 2024-01-10T21:28:41.425246+00:00 19994330.287833102047 27870000.000010143965 262864330.287839531898 1 60319.894935426 2024-01-10T21:28:42.420826+00:00 19994330.287843137980 27869999.999982520938 262864330.287821978331 1 60319.894947025 2024-01-10T21:28:43.422991+00:00 19994330.287673607469 27869999.999995507300 262864330.287665426731 1 60319.894958592 2024-01-10T21:28:44.422314+00:00 19994330.287510808557 27869999.999992433935 262864330.287499547005 1 60319.894970189 2024-01-10T21:28:45.424356+00:00 19994330.287763301283 27869999.999952293932 262864330.287711888552 1 60319.894981771 2024-01-10T21:28:46.425044+00:00 19994330.287753172219 27869999.999961744994 262864330.287711203098 1 60319.894993383 2024-01-10T21:28:47.428263+00:00 19994330.287703532726 27870000.000002581626 262864330.287702441216 1 60319.895004982 2024-01-10T21:28:48.430475+00:00 19994330.287725660950 27870000.000020757318 262864330.287742704153 1 60319.895016561 2024-01-10T21:28:49.430889+00:00 19994330.287816252559 27870000.000001858920 262864330.287814408541 1 60319.895028046 2024-01-10T21:28:50.423188+00:00 19994330.287983953953 27870000.000066794455 262864330.288047045469 1 60319.895039609 2024-01-10T21:28:51.422229+00:00 19994330.287573322654 27870000.000021092594 262864330.287590742111 1 60319.895051179 2024-01-10T21:28:52.421820+00:00 19994330.287795446813 27870000.000010568649 262864330.287802338600 1 60319.895062758 2024-01-10T21:28:53.422260+00:00 19994330.287824884057 27869999.999979309738 262864330.287800490856 1 60319.895074377 2024-01-10T21:28:54.426170+00:00 19994330.287715077400 27869999.999948721379 262864330.287660092115 1 60319.895085910 2024-01-10T21:28:55.422604+00:00 19994330.287818092853 27869999.999977983534 262864330.287792384624 1 60319.895097489 2024-01-10T21:28:56.423001+00:00 19994330.287638865411 27869999.999977275729 262864330.287612468004 1 60319.895109067 2024-01-10T21:28:57.423372+00:00 19994330.287822954357 27869999.999966107309 262864330.287785381079 1 60319.895120647 2024-01-10T21:28:58.423915+00:00 19994330.287649530917 27869999.999981056899 262864330.287626892328 1 60319.895132202 2024-01-10T21:28:59.422265+00:00 19994330.287771742791 27870000.000009778887 262864330.287777811289 1 60319.895143769 2024-01-10T21:29:00.421603+00:00 19994330.287632297724 27870000.000012595206 262864330.287641197443 1 60319.895155486 2024-01-10T21:29:01.433946+00:00 19994330.287956316024 27870000.000035222620 262864330.287987858057 1 60319.895167017 2024-01-10T21:29:02.430254+00:00 19994330.287662804127 27870000.000030662864 262864330.287689775229 1 60319.895178516 2024-01-10T21:29:03.423772+00:00 19994330.287950363010 27869999.999988891184 262864330.287935554981 1 60319.895190079 2024-01-10T21:29:04.422829+00:00 19994330.287709169090 27870000.000010002404 262864330.287715494633 1 60319.895201758 2024-01-10T21:29:05.431906+00:00 19994330.287627458572 27869999.999943707138 262864330.287567466497 1 60319.895213212 2024-01-10T21:29:06.421513+00:00 19994330.287765376270 27869999.999964013696 262864330.287725687027 1 60319.895224801 2024-01-10T21:29:07.422777+00:00 19994330.287897985429 27869999.999959412962 262864330.287853688002 1 60319.895236465 2024-01-10T21:29:08.430568+00:00 19994330.287830162793 27869999.999937776476 262864330.287764251232 1 60319.895248001 2024-01-10T21:29:09.427226+00:00 19994330.287617795169 27869999.999986361712 262864330.287600457668 1 60319.895259591 2024-01-10T21:29:10.428669+00:00 19994330.287774153054 27869999.999984774739 262864330.287755221128 1 60319.895271114 2024-01-10T21:29:11.424213+00:00 19994330.287677362561 27870000.000019397587 262864330.287693083286 1 60319.895282667 2024-01-10T21:29:12.422390+00:00 19994330.287910748273 27870000.000068791211 262864330.287975847721 1 60319.895294220 2024-01-10T21:29:13.420593+00:00 19994330.287720832974 27870000.000037688762 262864330.287754833698 1 60319.895305840 2024-01-10T21:29:14.424620+00:00 19994330.287905070931 27869999.999986503273 262864330.287887871265 1 60319.895317437 2024-01-10T21:29:15.426575+00:00 19994330.287666857243 27869999.999965280294 262864330.287628442049 1 60319.895329041 2024-01-10T21:29:16.429133+00:00 19994330.287560716271 27869999.999946005642 262864330.287503004074 1 60319.895340609 2024-01-10T21:29:17.428666+00:00 19994330.287656418979 27869999.999985553324 262864330.287638276815 1 60319.895352131 2024-01-10T21:29:18.424136+00:00 19994330.287967473269 27869999.999930817634 262864330.287894606590 1 60319.895363781 2024-01-10T21:29:19.430670+00:00 19994330.287710640579 27869999.999978866428 262864330.287685811520 1 60319.895375257 2024-01-10T21:29:20.422195+00:00 19994330.287813570350 27869999.999980121851 262864330.287790000439 1 60319.895386836 2024-01-10T21:29:21.422685+00:00 19994330.287883870304 27870000.000045027584 262864330.287925213575 1 60319.895398429 2024-01-10T21:29:22.424250+00:00 19994330.287657320499 27870000.000059615821 262864330.287713229656 1 60319.895410037 2024-01-10T21:29:23.427187+00:00 19994330.287692062557 27870000.000077184290 262864330.287765562534 1 60319.895421586 2024-01-10T21:29:24.425035+00:00 19994330.287649031729 27870000.000065170228 262864330.287710517645 1 60319.895433163 2024-01-10T21:29:25.425326+00:00 19994330.287747181952 27869999.999996799976 262864330.287740290165 1 60319.895444710 2024-01-10T21:29:26.422915+00:00 19994330.287782840431 27870000.000020075589 262864330.287799239159 1 60319.895456299 2024-01-10T21:29:27.424242+00:00 19994330.287974592298 27869999.999961428344 262864330.287932336330 1 60319.895467857 2024-01-10T21:29:28.422814+00:00 19994330.287600852549 27869999.999982632697 262864330.287579774857 1 60319.895479469 2024-01-10T21:29:29.426091+00:00 19994330.287625227123 27869999.999964494258 262864330.287586033344 1 60319.895491028 2024-01-10T21:29:30.424813+00:00 19994330.287895865738 27869999.999958008528 262864330.287850171328 1 60319.895502555 2024-01-10T21:29:31.420749+00:00 19994330.288013130426 27869999.999967407435 262864330.287976831198 1 60319.895514131 2024-01-10T21:29:32.420938+00:00 19994330.287470299751 27870000.000011485070 262864330.287478089333 1 60319.895525705 2024-01-10T21:29:33.420910+00:00 19994330.287885617465 27870000.000053413212 262864330.287935316563 1 60319.895537268 2024-01-10T21:29:34.419953+00:00 19994330.287902131677 27870000.000071920455 262864330.287970364094 1 60319.895548848 2024-01-10T21:29:35.420408+00:00 19994330.287439998239 27870000.000047579408 262864330.287483870983 1 60319.895560492 2024-01-10T21:29:36.426478+00:00 19994330.287839964032 27869999.999996468425 262864330.287832736969 1 60319.895572016 2024-01-10T21:29:37.422190+00:00 19994330.287546072155 27869999.999986555427 262864330.287528932095 1 60319.895583627 2024-01-10T21:29:38.425373+00:00 19994330.287554085255 27869999.999936893582 262864330.287487268448 1 60319.895595272 2024-01-10T21:29:39.431453+00:00 19994330.287869542837 27869999.999951783568 262864330.287817627192 1 60319.895606891 2024-01-10T21:29:40.435349+00:00 19994330.287629161030 27869999.999872487038 262864330.287497937679 1 60319.895618320 2024-01-10T21:29:41.422809+00:00 19994330.287998415530 27869999.999962195754 262864330.287956923246 1 60319.895629928 2024-01-10T21:29:42.425772+00:00 19994330.287939175963 27870000.000017553568 262864330.287953019142 1 60319.895641567 2024-01-10T21:29:43.431389+00:00 19994330.287767227739 27870000.000003442168 262864330.287766993046 1 60319.895653125 2024-01-10T21:29:44.430004+00:00 19994330.287693768740 27870000.000059392303 262864330.287749469280 1 60319.895664719 2024-01-10T21:29:45.431727+00:00 19994330.287844955921 27870000.000045377761 262864330.287886649370 1 60319.895676263 2024-01-10T21:29:46.429075+00:00 19994330.287874113768 27870000.000030685216 262864330.287901103497 1 60319.895687831 2024-01-10T21:29:47.428611+00:00 19994330.287591248751 27869999.999990448356 262864330.287578016520 1 60319.895699531 2024-01-10T21:29:48.439517+00:00 19994330.287527710199 27869999.999997988343 262864330.287521988153 1 60319.895711075 2024-01-10T21:29:49.436834+00:00 19994330.287785556167 27869999.999981418252 262864330.287763267756 1 60319.895722608 2024-01-10T21:29:50.433292+00:00 19994330.287668433040 27869999.999939002097 262864330.287603735924 1 60319.895734139 2024-01-10T21:29:51.429607+00:00 19994330.287752814591 27870000.000001486391 262864330.287750601768 1 60319.895745681 2024-01-10T21:29:52.426800+00:00 19994330.287828657776 27869999.999938968569 262864330.287763923407 1 60319.895757259 2024-01-10T21:29:53.427214+00:00 19994330.287815697491 27869999.999979242682 262864330.287791252136 1 60319.895768830 2024-01-10T21:29:54.426891+00:00 19994330.287765417248 27870000.000062137842 262864330.287823855877 1 60319.895780644 2024-01-10T21:29:55.447639+00:00 19994330.287797484547 27870000.000040315092 262864330.287834107876 1 60319.895792075 2024-01-10T21:29:56.435292+00:00 19994330.287755329162 27870000.000048112124 262864330.287799745798 1 60319.895803526 2024-01-10T21:29:57.424625+00:00 19994330.287883095443 27869999.999994292855 262864330.287873685360 1 60319.895815124 2024-01-10T21:29:58.426747+00:00 19994330.288044560701 27870000.000017989427 262864330.288058876991 1 60319.895826777 2024-01-10T21:29:59.433586+00:00 19994330.287640713155 27869999.999975316226 262864330.287612348795 1 60319.895838332 2024-01-10T21:30:00.431870+00:00 19994330.287546169013 27869999.999974008650 262864330.287516474724 1 60319.895849862 2024-01-10T21:30:01.428046+00:00 19994330.287829346955 27869999.999967742711 262864330.287793397903 1 60319.895861503 2024-01-10T21:30:02.433814+00:00 19994330.287713669240 27869999.999965496361 262864330.287675470114 1 60319.895873122 2024-01-10T21:30:03.437749+00:00 19994330.287935346365 27870000.000020608306 262864330.287952274084 1 60319.895884701 2024-01-10T21:30:04.438175+00:00 19994330.287794835865 27870000.000005867332 262864330.287797003984 1 60319.895896195 2024-01-10T21:30:05.431213+00:00 19994330.288080323488 27870000.000026263297 262864330.288102895021 1 60319.895907777 2024-01-10T21:30:06.431947+00:00 19994330.287687268108 27870000.000068418682 262864330.287752002478 1 60319.895919303 2024-01-10T21:30:07.427831+00:00 19994330.287601176649 27870000.000011436641 262864330.287608921528 1 60319.895930868 2024-01-10T21:30:08.426965+00:00 19994330.287868928164 27870000.000032164156 262864330.287897378206 1 60319.895942416 2024-01-10T21:30:09.424702+00:00 19994330.287615645677 27870000.000011477619 262864330.287623435259 1 60319.895954065 2024-01-10T21:30:10.431260+00:00 19994330.287684425712 27870000.000003363937 262864330.287684082985 1 60319.895965653 2024-01-10T21:30:11.432372+00:00 19994330.287820506841 27869999.999945439398 262864330.287762254477 1 60319.895977235 2024-01-10T21:30:12.433161+00:00 19994330.287721712142 27869999.999911062419 262864330.287629097700 1 60319.895988767 2024-01-10T21:30:13.429475+00:00 19994330.287686392665 27869999.999961324036 262864330.287644028664 1 60319.896000336 2024-01-10T21:30:14.429062+00:00 19994330.288174681365 27869999.999977052212 262864330.288148045540 1 60319.896011865 2024-01-10T21:30:15.425127+00:00 19994330.287792783231 27870000.000026471913 262864330.287815541029 1 60319.896023416 2024-01-10T21:30:16.423124+00:00 19994330.287669796497 27870000.000026203692 262864330.287692308426 1 60319.896035122 2024-01-10T21:30:17.434553+00:00 19994330.287630952895 27870000.000064253807 262864330.287691503763 1 60319.896046578 2024-01-10T21:30:18.424360+00:00 19994330.287920098752 27870000.000060513616 262864330.287976890802 1 60319.896058174 2024-01-10T21:30:19.426262+00:00 19994330.287578489631 27870000.000010959804 262864330.287585765123 1 60319.896069736 2024-01-10T21:30:20.425195+00:00 19994330.287930689752 27870000.000019047409 262864330.287946045399 1 60319.896081448 2024-01-10T21:30:21.437068+00:00 19994330.287591945380 27869999.999997586012 262864330.287585824728 1 60319.896092910 2024-01-10T21:30:22.427421+00:00 19994330.287908025086 27869999.999913990498 262864330.287818312645 1 60319.896104532 2024-01-10T21:30:23.431541+00:00 19994330.287713758647 27869999.999981082976 262864330.287691146135 1 60319.896116017 2024-01-10T21:30:24.423923+00:00 19994330.287849225104 27869999.999921470881 262864330.287766993046 1 60319.896127603 2024-01-10T21:30:25.424922+00:00 19994330.287808191031 27869999.999976821244 262864330.287781298161 1 60319.896139227 2024-01-10T21:30:26.429225+00:00 19994330.287805449218 27870000.000042572618 262864330.287844300270 1 60319.896150720 2024-01-10T21:30:27.422242+00:00 19994330.287701282650 27870000.000029884279 262864330.287727475166 1 60319.896162285 2024-01-10T21:30:28.421376+00:00 19994330.287908595055 27870000.000007294118 262864330.287912189960 1 60319.896173961 2024-01-10T21:30:29.430264+00:00 19994330.287686258554 27870000.000033866614 262864330.287716418505 1 60319.896185425 2024-01-10T21:30:30.420723+00:00 19994330.287980385125 27870000.000014543533 262864330.287991225719 1 60319.896197002 2024-01-10T21:30:31.420977+00:00 19994330.287684727460 27870000.000029288232 262864330.287710338831 1 60319.896208696 2024-01-10T21:30:32.431341+00:00 19994330.287675663829 27869999.999953895807 262864330.287625849247 1 60319.896220147 2024-01-10T21:30:33.420728+00:00 19994330.287750262767 27869999.999957967550 262864330.287704557180 1 60319.896231773 2024-01-10T21:30:34.425189+00:00 19994330.287827406079 27869999.999962277710 262864330.287785977125 1 60319.896243369 2024-01-10T21:30:35.427045+00:00 19994330.287571053952 27869999.999938175082 262864330.287505537271 1 60319.896254883 2024-01-10T21:30:36.421895+00:00 19994330.287947993726 27870000.000016409904 262864330.287960708141 1 60319.896266482 2024-01-10T21:30:37.424064+00:00 19994330.287778366357 27870000.000024471432 262864330.287799149752 1 60319.896278019 2024-01-10T21:30:38.420808+00:00 19994330.288038466126 27870000.000057704747 262864330.288092464209 1 60319.896289615 2024-01-10T21:30:39.422754+00:00 19994330.287696730345 27870000.000024244189 262864330.287717282772 1 60319.896301235 2024-01-10T21:30:40.426690+00:00 19994330.287783708423 27870000.000036966056 262864330.287816971540 1 60319.896312777 2024-01-10T21:30:41.423918+00:00 19994330.287702877074 27870000.000040862709 262864330.287740051746 1 60319.896324420 2024-01-10T21:30:42.429899+00:00 19994330.287707261741 27869999.999984294176 262864330.287687867880 1 60319.896335930 2024-01-10T21:30:43.424340+00:00 19994330.287644520402 27869999.999986071140 262864330.287626922131 1 60319.896347591 2024-01-10T21:30:44.431841+00:00 19994330.287754718214 27869999.999926760793 262864330.287677764893 1 60319.896359115 2024-01-10T21:30:45.427578+00:00 19994330.287595577538 27869999.999958220869 262864330.287550091743 1 60319.896370634 2024-01-10T21:30:46.422777+00:00 19994330.287938434631 27869999.999948725104 262864330.287883490324 1 60319.896382202 2024-01-10T21:30:47.422308+00:00 19994330.287734702229 27870000.000018931925 262864330.287749946117 1 60319.896393816 2024-01-10T21:30:48.425667+00:00 19994330.287802889943 27869999.999975007027 262864330.287774205208 1 60319.896405364 2024-01-10T21:30:49.423464+00:00 19994330.287586938590 27870000.000043708831 262864330.287626951933 1 60319.896416929 2024-01-10T21:30:50.422644+00:00 19994330.287905428559 27870000.000019889325 262864330.287921607494 1 60319.896428509 2024-01-10T21:30:51.423176+00:00 19994330.287894040346 27870000.000020708889 262864330.287911057472 1 60319.896440236 2024-01-10T21:30:52.436431+00:00 19994330.287602812052 27870000.000019472092 262864330.287618577480 1 60319.896451686 2024-01-10T21:30:53.425688+00:00 19994330.287741031498 27870000.000001262873 262864330.287738591433 1 60319.896463301 2024-01-10T21:30:54.429247+00:00 19994330.287638008595 27869999.999988984317 262864330.287623286247 1 60319.896474945 2024-01-10T21:30:55.435278+00:00 19994330.287813846022 27869999.999963946640 262864330.287774085999 1 60319.896486819 2024-01-10T21:30:56.461152+00:00 19994330.287758354098 27869999.999947194010 262864330.287701845169 1 60319.896497982 2024-01-10T21:30:57.425594+00:00 19994330.287734664977 27870000.000004686415 262864330.287735641003 1 60319.896509653 2024-01-10T21:30:58.434041+00:00 19994330.287703294307 27870000.000009078532 262864330.287708699703 1 60319.896521136 2024-01-10T21:30:59.426139+00:00 19994330.287686891854 27869999.999996665865 262864330.287679851055 1 60319.896532741 2024-01-10T21:31:00.428817+00:00 19994330.287774845958 27870000.000036943704 262864330.287808120251 1 60319.896544368 2024-01-10T21:31:01.433445+00:00 19994330.287724934518 27870000.000065434724 262864330.287786692381 1 60319.896555835 2024-01-10T21:31:02.424167+00:00 19994330.287783678621 27870000.000062897801 262864330.287842869759 1 60319.896567382 2024-01-10T21:31:03.421796+00:00 19994330.287583179772 27870000.000008445233 262864330.287587910891 1 60319.896578976 2024-01-10T21:31:04.423545+00:00 19994330.287739515305 27869999.999970521778 262864330.287706345320 1 60319.896590551 2024-01-10T21:31:05.423616+00:00 19994330.287928722799 27869999.999978594482 262864330.287903636694 1 60319.896602132 2024-01-10T21:31:06.424256+00:00 19994330.287792205811 27869999.999951399863 262864330.287739902735 1 60319.896613725 2024-01-10T21:31:07.425875+00:00 19994330.287717305124 27869999.999950375408 262864330.287663996220 1 60319.896625307 2024-01-10T21:31:08.426579+00:00 19994330.287692878395 27869999.999978855252 262864330.287668019533 1 60319.896636851 2024-01-10T21:31:09.423887+00:00 19994330.287858910859 27869999.999984931201 262864330.287840127945 1 60319.896648428 2024-01-10T21:31:10.424180+00:00 19994330.287756185979 27870000.000032674521 262864330.287785142660 1 60319.896660005 2024-01-10T21:31:11.424444+00:00 19994330.288025025278 27870000.000047527254 262864330.288068860769 1 60319.896671556 2024-01-10T21:31:12.422483+00:00 19994330.287670198828 27870000.000075999647 262864330.287742495537 1 60319.896683123 2024-01-10T21:31:13.421860+00:00 19994330.287783615291 27870000.000017642975 262864330.287797570229 1 60319.896694705 2024-01-10T21:31:14.422505+00:00 19994330.288009483367 27870000.000023487955 262864330.288029283285 1 60319.896706281 2024-01-10T21:31:15.422658+00:00 19994330.287765640765 27870000.000014897436 262864330.287776857615 1 60319.896717887 2024-01-10T21:31:16.425445+00:00 19994330.287626124918 27870000.000037495047 262864330.287659913301 1 60319.896729445 2024-01-10T21:31:17.424007+00:00 19994330.287823267281 27869999.999970462173 262864330.287790030241 1 60319.896741011 2024-01-10T21:31:18.423331+00:00 19994330.287505045533 27869999.999948799610 262864330.287450134754 1 60319.896752619 2024-01-10T21:31:19.426317+00:00 19994330.287798743695 27869999.999978113919 262864330.287773162127 1 60319.896764169 2024-01-10T21:31:20.424172+00:00 19994330.287884168327 27870000.000005405396 262864330.287885874510 1 60319.896775764 2024-01-10T21:31:21.426007+00:00 19994330.287716135383 27869999.999992832541 262864330.287705302238 1 60319.896787323 2024-01-10T21:31:22.424734+00:00 19994330.287807565182 27870000.000058203936 262864330.287862062454 1 60319.896798958 2024-01-10T21:31:23.429978+00:00 19994330.287822354585 27870000.000028502196 262864330.287847161293 1 60319.896810515 2024-01-10T21:31:24.428495+00:00 19994330.287982683629 27870000.000039972365 262864330.288018941879 1 60319.896822141 2024-01-10T21:31:25.432930+00:00 19994330.287834130228 27870000.000035792589 262864330.287866234779 1 60319.896833701 2024-01-10T21:31:26.431796+00:00 19994330.287715055048 27869999.999973751605 262864330.287685096264 1 60319.896845262 2024-01-10T21:31:27.430662+00:00 19994330.287857715040 27869999.999957885593 262864330.287811905146 1 60319.896856853 2024-01-10T21:31:28.432116+00:00 19994330.287624660879 27869999.999972406775 262864330.287593364716 1 60319.896868437 2024-01-10T21:31:29.432925+00:00 19994330.287667099386 27869999.999985996634 262864330.287649393082 1 60319.896879908 2024-01-10T21:31:30.424054+00:00 19994330.287821773440 27869999.999936304986 262864330.287754386663 1 60319.896891564 2024-01-10T21:31:31.431087+00:00 19994330.287947896868 27870000.000030040741 262864330.287974238396 1 60319.896903119 2024-01-10T21:31:32.429431+00:00 19994330.287683233619 27869999.999998267740 262864330.287677824497 1 60319.896914723 2024-01-10T21:31:33.432057+00:00 19994330.287737920880 27870000.000071555376 262864330.287805795670 1 60319.896926248 2024-01-10T21:31:34.427808+00:00 19994330.287682715803 27870000.000009648502 262864330.287688672543 1 60319.896938061 2024-01-10T21:31:35.448478+00:00 19994330.287866611034 27870000.000031393021 262864330.287894308567 1 60319.896949522 2024-01-10T21:31:36.438693+00:00 19994330.287789732218 27870000.000045098364 262864330.287831127644 1 60319.896960967 2024-01-10T21:31:37.427587+00:00 19994330.287595462054 27869999.999941561371 262864330.287533313036 1 60319.896972531 2024-01-10T21:31:38.426623+00:00 19994330.287833776325 27869999.999935276806 262864330.287765353918 1 60319.896984330 2024-01-10T21:31:39.446095+00:00 19994330.287587150931 27869999.999942753464 262864330.287526190281 1 60319.896995782 2024-01-10T21:31:40.435558+00:00 19994330.287741273642 27869999.999962791800 262864330.287700384855 1 60319.897007250 2024-01-10T21:31:41.426387+00:00 19994330.287959650159 27869999.999994371086 262864330.287950336933 1 60319.897018979 2024-01-10T21:31:42.439829+00:00 19994330.287714920938 27870000.000061504543 262864330.287772744894 1 60319.897030621 2024-01-10T21:31:43.445634+00:00 19994330.287997066975 27869999.999968599528 262864330.287961959839 1 60319.897042093 2024-01-10T21:31:44.436802+00:00 19994330.287691883743 27870000.000041842461 262864330.287730038166 1 60319.897053619 2024-01-10T21:31:45.432651+00:00 19994330.287756767124 27870000.000076379627 262864330.287829458714 1 60319.897065240 2024-01-10T21:31:46.436725+00:00 19994330.287649367005 27869999.999987877905 262864330.287633538246 1 60319.897076679 2024-01-10T21:31:47.425117+00:00 19994330.287751387805 27869999.999996788800 262864330.287744462490 1 60319.897088236 2024-01-10T21:31:48.423560+00:00 19994330.287624344230 27869999.999967865646 262864330.287588536739 1 60319.897099844 2024-01-10T21:31:49.426485+00:00 19994330.287703413516 27870000.000025823712 262864330.287725538015 1 60319.897111367 2024-01-10T21:31:50.422071+00:00 19994330.287846345454 27869999.999991308898 262864330.287833958864 1 60319.897122952 2024-01-10T21:31:51.423053+00:00 19994330.287739805877 27869999.999991428107 262864330.287727534771 1 60319.897134507 2024-01-10T21:31:52.421406+00:00 19994330.287614528090 27869999.999986074865 262864330.287596911192 1 60319.897146222 2024-01-10T21:31:53.433574+00:00 19994330.287706986070 27869999.999940183014 262864330.287643492222 1 60319.897157741 2024-01-10T21:31:54.428842+00:00 19994330.287709731609 27870000.000073764473 262864330.287779808044 1 60319.897169424 2024-01-10T21:31:55.438210+00:00 19994330.287734989077 27870000.000007186085 262864330.287738472223 1 60319.897180915 2024-01-10T21:31:56.431044+00:00 19994330.287867449224 27870000.000015720725 262864330.287879496813 1 60319.897192486 2024-01-10T21:31:57.430737+00:00 19994330.287471745163 27870000.000030748546 262864330.287498801947 1 60319.897204000 2024-01-10T21:31:58.425561+00:00 19994330.287894219160 27870000.000027805567 262864330.287918329239 1 60319.897215671 2024-01-10T21:31:59.434002+00:00 19994330.287873558700 27869999.999993290752 262864330.287863165140 1 60319.897227169 2024-01-10T21:32:00.427365+00:00 19994330.287467695773 27869999.999945994467 262864330.287409991026 1 60319.897239037 2024-01-10T21:32:01.452794+00:00 19994330.288074467331 27869999.999921921641 262864330.287992686033 1 60319.897250323 2024-01-10T21:32:02.427852+00:00 19994330.288085386157 27870000.000022727996 262864330.288104414940 1 60319.897261926 2024-01-10T21:32:03.430358+00:00 19994330.287602938712 27869999.999985128641 262864330.287584364414 1 60319.897273483 2024-01-10T21:32:04.428902+00:00 19994330.287852995098 27870000.000001400709 262864330.287850707769 1 60319.897285067 2024-01-10T21:32:05.429834+00:00 19994330.287664137781 27869999.999962184578 262864330.287622630596 1 60319.897296650 2024-01-10T21:32:06.430551+00:00 19994330.287640582770 27870000.000058293343 262864330.287695169449 1 60319.897308233 2024-01-10T21:32:07.431341+00:00 19994330.287909161299 27870000.000047039241 262864330.287952482700 1 60319.897319833 2024-01-10T21:32:08.433605+00:00 19994330.287647042423 27870000.000003367662 262864330.287646710873 1 60319.897331401 2024-01-10T21:32:09.433046+00:00 19994330.287988696247 27870000.000023439527 262864330.288008421659 1 60319.897342945 2024-01-10T21:32:10.430503+00:00 19994330.287700034678 27869999.999968208373 262864330.287664532661 1 60319.897354589 2024-01-10T21:32:11.436484+00:00 19994330.287745464593 27869999.999956928194 262864330.287698715925 1 60319.897366158 2024-01-10T21:32:12.436020+00:00 19994330.287847518921 27869999.999928984791 262864330.287772804499 1 60319.897377728 2024-01-10T21:32:13.435734+00:00 19994330.287567820400 27870000.000002119690 262864330.287566244602 1 60319.897389202 2024-01-10T21:32:14.427087+00:00 19994330.287926264107 27869999.999971129000 262864330.287893682718 1 60319.897400819 2024-01-10T21:32:15.430772+00:00 19994330.287884898484 27869999.999984141439 262864330.287865340710 1 60319.897412666 2024-01-10T21:32:16.454365+00:00 19994330.287731185555 27870000.000043936074 262864330.287771403790 1 60319.897423918 2024-01-10T21:32:17.426516+00:00 19994330.287878025323 27869999.999986421317 262864330.287860751152 1 60319.897435438 2024-01-10T21:32:18.421815+00:00 19994330.287694524974 27870000.000046264380 262864330.287737071514 1 60319.897447009 2024-01-10T21:32:19.421530+00:00 19994330.287761732936 27870000.000021453947 262864330.287779510021 1 60319.897458597 2024-01-10T21:32:20.422740+00:00 19994330.287853401154 27870000.000002127141 262864330.287851810455 1 60319.897470187 2024-01-10T21:32:21.424204+00:00 19994330.287816591561 27869999.999974507838 262864330.287787407637 1 60319.897481736 2024-01-10T21:32:22.421982+00:00 19994330.287588872015 27869999.999990820885 262864330.287575989962 1 60319.897493336 2024-01-10T21:32:23.424229+00:00 19994330.287841252983 27869999.999905806035 262864330.287743359804 1 60319.897504907 2024-01-10T21:32:24.423921+00:00 19994330.287988889962 27870000.000010129064 262864330.287995338440 1 60319.897516686 2024-01-10T21:32:25.441698+00:00 19994330.287462193519 27869999.999941065907 262864330.287399560213 1 60319.897528328 2024-01-10T21:32:26.447537+00:00 19994330.287948358804 27870000.000002715737 262864330.287947386503 1 60319.897539677 2024-01-10T21:32:27.428062+00:00 19994330.287799712270 27870000.000015474856 262864330.287811487913 1 60319.897551156 2024-01-10T21:32:28.419863+00:00 19994330.287755277008 27870000.000043448061 262864330.287795037031 1 60319.897562749 2024-01-10T21:32:29.421486+00:00 19994330.287828557193 27870000.000003218651 262864330.287828087807 1 60319.897574338 2024-01-10T21:32:30.422768+00:00 19994330.287813559175 27870000.000057760626 262864330.287867605686 1 60319.897585965 2024-01-10T21:32:31.427383+00:00 19994330.287741750479 27869999.999976832420 262864330.287714898586 1 60319.897597527 2024-01-10T21:32:32.426309+00:00 19994330.287845578045 27869999.999972436577 262864330.287814319134 1 60319.897609081 2024-01-10T21:32:33.424554+00:00 19994330.287860251963 27870000.000009458512 262864330.287865996361 1 60319.897620650 2024-01-10T21:32:34.424126+00:00 19994330.287783194333 27869999.999952401966 262864330.287731915712 1 60319.897632241 2024-01-10T21:32:35.425663+00:00 19994330.287757173181 27869999.999942615628 262864330.287696063519 1 60319.897643791 2024-01-10T21:32:36.423523+00:00 19994330.287704218179 27869999.999988880008 262864330.287689417601 1 60319.897655361 2024-01-10T21:32:37.423237+00:00 19994330.287686116993 27870000.000029221177 262864330.287711620331 1 60319.897666968 2024-01-10T21:32:38.426095+00:00 19994330.287764310837 27870000.000078752637 262864330.287839353085 1 60319.897678602 2024-01-10T21:32:39.431188+00:00 19994330.287662006915 27870000.000028897077 262864330.287687212229 1 60319.897690125 2024-01-10T21:32:40.426773+00:00 19994330.287719421089 27870000.000008989125 262864330.287724733353 1 60319.897701665 2024-01-10T21:32:41.423833+00:00 19994330.287816591561 27870000.000055070966 262864330.287867963314 1 60319.897713236 2024-01-10T21:32:42.423569+00:00 19994330.287678282708 27869999.999959208071 262864330.287633776665 1 60319.897724835 2024-01-10T21:32:43.425720+00:00 19994330.287679586560 27869999.999988917261 262864330.287664800882 1 60319.897736369 2024-01-10T21:32:44.422255+00:00 19994330.287882488221 27869999.999945286661 262864330.287824064493 1 60319.897747931 2024-01-10T21:32:45.421201+00:00 19994330.287360005081 27869999.999964155257 262864330.287320464849 1 60319.897759521 2024-01-10T21:32:46.422668+00:00 19994330.287922348827 27869999.999974340200 262864330.287892997265 1 60319.897771078 2024-01-10T21:32:47.421098+00:00 19994330.287857849151 27870000.000018570572 262864330.287872731686 1 60319.897782654 2024-01-10T21:32:48.421271+00:00 19994330.287747722119 27869999.999977082014 262864330.287721097469 1 60319.897794246 2024-01-10T21:32:49.422863+00:00 19994330.287758074701 27870000.000025380403 262864330.287779778242 1 60319.897805845 2024-01-10T21:32:50.424989+00:00 19994330.287681017071 27870000.000056184828 262864330.287733495235 1 60319.897817390 2024-01-10T21:32:51.422494+00:00 19994330.287869028747 27869999.999999511987 262864330.287864863873 1 60319.897828957 2024-01-10T21:32:52.421874+00:00 19994330.287611223757 27870000.000028986484 262864330.287636518478 1 60319.897840584 2024-01-10T21:32:53.426444+00:00 19994330.287630826235 27869999.999968435615 262864330.287595570087 1 60319.897852122 2024-01-10T21:32:54.423326+00:00 19994330.287779301405 27870000.000015061349 262864330.287790656090 1 60319.897863687 2024-01-10T21:32:55.422580+00:00 19994330.287535436451 27869999.999920997769 262864330.287452727556 1 60319.897875276 2024-01-10T21:32:56.423903+00:00 19994330.287700843066 27869999.999930873513 262864330.287627995014 1 60319.897886855 2024-01-10T21:32:57.424256+00:00 19994330.287800069898 27869999.999944657087 262864330.287741035223 1 60319.897898439 2024-01-10T21:32:58.425156+00:00 19994330.288009237498 27870000.000008646399 262864330.288014173508 1 60319.897909975 2024-01-10T21:32:59.421839+00:00 19994330.287645891309 27870000.000002652407 262864330.287644863129 1 60319.897921585 2024-01-10T21:33:00.424884+00:00 19994330.287786956877 27870000.000034775585 262864330.287818044424 1 60319.897933123 2024-01-10T21:33:01.421816+00:00 19994330.287835016847 27870000.000059567392 262864330.287890911102 1 60319.897944785 2024-01-10T21:33:02.429415+00:00 19994330.287585161626 27870000.000013325363 262864330.287594795227 1 60319.897956313 2024-01-10T21:33:03.425440+00:00 19994330.288031574339 27870000.000060316175 262864330.288088202477 1 60319.897967932 2024-01-10T21:33:04.429357+00:00 19994330.287678293884 27869999.999970246106 262864330.287644863129 1 60319.897979512 2024-01-10T21:33:05.429848+00:00 19994330.287636417896 27869999.999991785735 262864330.287624508142 1 60319.897991038 2024-01-10T21:33:06.425653+00:00 19994330.287823479623 27869999.999980252236 262864330.287800014019 1 60319.898002625 2024-01-10T21:33:07.426861+00:00 19994330.287810016423 27869999.999925311655 262864330.287731647491 1 60319.898014153 2024-01-10T21:33:08.422812+00:00 19994330.287739083171 27869999.999958060682 262864330.287693440914 1 60319.898025726 2024-01-10T21:33:09.422679+00:00 19994330.287774216384 27870000.000004477799 262864330.287774980068 1 60319.898037320 2024-01-10T21:33:10.424459+00:00 19994330.287653543055 27870000.000040486455 262864330.287690311670 1 60319.898048958 2024-01-10T21:33:11.429967+00:00 19994330.287729360163 27870000.000090532005 262864330.287816196680 1 60319.898060436 2024-01-10T21:33:12.421656+00:00 19994330.287935007364 27870000.000008389354 262864330.287939727306 1 60319.898072005 2024-01-10T21:33:13.421221+00:00 19994330.287783201784 27870000.000034183264 262864330.287813693285 1 60319.898083649 2024-01-10T21:33:14.427278+00:00 19994330.287620540708 27870000.000022206455 262864330.287639051676 1 60319.898095151 2024-01-10T21:33:15.421100+00:00 19994330.287657991052 27869999.999966841191 262864330.287621140480 1 60319.898106748 2024-01-10T21:33:16.423005+00:00 19994330.287721481174 27869999.999940402806 262864330.287658184767 1 60319.898118312 2024-01-10T21:33:17.422144+00:00 19994330.287886179984 27869999.999958813190 262864330.287841290236 1 60319.898129899 2024-01-10T21:33:18.423277+00:00 19994330.287716086954 27869999.999970618635 262864330.287683010101 1 60319.898141451 2024-01-10T21:33:19.421361+00:00 19994330.287634529173 27869999.999994978309 262864330.287625819445 1 60319.898153026 2024-01-10T21:33:20.421414+00:00 19994330.287693120539 27869999.999952282757 262864330.287641704082 1 60319.898164608 2024-01-10T21:33:21.422141+00:00 19994330.287789225578 27870000.000030755997 262864330.287816286087 1 60319.898176180 2024-01-10T21:33:22.421951+00:00 19994330.287663947791 27870000.000042401254 262864330.287702649832 1 60319.898187752 2024-01-10T21:33:23.421800+00:00 19994330.287898845971 27870000.000137202442 262864330.288032352924 1 60319.898199319 2024-01-10T21:33:24.421131+00:00 19994330.287735033780 27870000.000004760921 262864330.287736117840 1 60319.898210928 2024-01-10T21:33:25.424163+00:00 19994330.287887398154 27869999.999978419393 262864330.287862122059 1 60319.898222494 2024-01-10T21:33:26.423496+00:00 19994330.287563990802 27869999.999958541244 262864330.287518829107 1 60319.898234048 2024-01-10T21:33:27.421775+00:00 19994330.287649057806 27869999.999991279095 262864330.287636637688 1 60319.898245604 2024-01-10T21:33:28.420194+00:00 19994330.287771508098 27869999.999983884394 262864330.287751674652 1 60319.898257204 2024-01-10T21:33:29.422472+00:00 19994330.287875562906 27869999.999971777201 262864330.287843644619 1 60319.898268770 2024-01-10T21:33:30.421737+00:00 19994330.287773173302 27869999.999986600131 262864330.287756055593 1 60319.898280439 2024-01-10T21:33:31.429883+00:00 19994330.287741150707 27870000.000019054860 262864330.287756502628 1 60319.898291940 2024-01-10T21:33:32.423596+00:00 19994330.287711776793 27870000.000054758042 262864330.287762820721 1 60319.898303511 2024-01-10T21:33:33.423347+00:00 19994330.287647377700 27870000.000023134053 262864330.287666797638 1 60319.898315093 2024-01-10T21:33:34.424035+00:00 19994330.287654343992 27870000.000021062791 262864330.287671715021 1 60319.898326694 2024-01-10T21:33:35.426357+00:00 19994330.288015481085 27870000.000039294362 262864330.288051068783 1 60319.898338254 2024-01-10T21:33:36.425159+00:00 19994330.287638708949 27870000.000025279820 262864330.287660300732 1 60319.898349807 2024-01-10T21:33:37.423349+00:00 19994330.287798102945 27869999.999985668808 262864330.287780076265 1 60319.898361385 2024-01-10T21:33:38.423631+00:00 19994330.287787117064 27869999.999951187521 262864330.287734597921 1 60319.898372949 2024-01-10T21:33:39.422788+00:00 19994330.287502355874 27869999.999978914857 262864330.287477552891 1 60319.898384557 2024-01-10T21:33:40.425722+00:00 19994330.287759367377 27869999.999951053411 262864330.287706732750 1 60319.898396203 2024-01-10T21:33:41.431964+00:00 19994330.287781734020 27869999.999993119389 262864330.287771165371 1 60319.898407694 2024-01-10T21:33:42.424750+00:00 19994330.287958905101 27870000.000023238361 262864330.287978470325 1 60319.898419280 2024-01-10T21:33:43.425738+00:00 19994330.287664331496 27870000.000078979880 262864330.287739604712 1 60319.898430838 2024-01-10T21:33:44.424381+00:00 19994330.287743221968 27870000.000031199306 262864330.287770718336 1 60319.898442396 2024-01-10T21:33:45.423047+00:00 19994330.287890154868 27870000.000039514154 262864330.287925988436 1 60319.898453947 2024-01-10T21:33:46.420995+00:00 19994330.287821915001 27870000.000035986304 262864330.287854224443 1 60319.898465547 2024-01-10T21:33:47.423289+00:00 19994330.287706255913 27869999.999962415546 262864330.287664979696 1 60319.898477119 2024-01-10T21:33:48.423070+00:00 19994330.287730671465 27870000.000006649643 262864330.287733614445 1 60319.898488714 2024-01-10T21:33:49.424908+00:00 19994330.287698097527 27869999.999989390373 262864330.287683784962 1 60319.898500279 2024-01-10T21:33:50.424120+00:00 19994330.287635788321 27869999.999987863004 262864330.287619948387 1 60319.898511900 2024-01-10T21:33:51.428148+00:00 19994330.287953998893 27869999.999982878566 262864330.287933200598 1 60319.898523386 2024-01-10T21:33:52.420573+00:00 19994330.287725128233 27869999.999988868833 262864330.287710279226 1 60319.898534956 2024-01-10T21:33:53.420180+00:00 19994330.287702228874 27870000.000022761524 262864330.287721306086 1 60319.898546536 2024-01-10T21:33:54.420753+00:00 19994330.287658222020 27870000.000019360334 262864330.287673890591 1 60319.898558199 2024-01-10T21:33:55.428442+00:00 19994330.287867423147 27870000.000097133219 262864330.287960857153 1 60319.898569759 2024-01-10T21:33:56.427157+00:00 19994330.287854243070 27870000.000024296343 262864330.287874847651 1 60319.898581279 2024-01-10T21:33:57.422464+00:00 19994330.287586562335 27870000.000002399087 262864330.287585258484 1 60319.898592857 2024-01-10T21:33:58.422870+00:00 19994330.287930462509 27869999.999997023493 262864330.287923783064 1 60319.898604435 2024-01-10T21:33:59.423210+00:00 19994330.287647463381 27869999.999979089946 262864330.287622839212 1 60319.898615992 2024-01-10T21:34:00.421688+00:00 19994330.287608686835 27869999.999998759478 262864330.287603735924 1 60319.898628169 2024-01-10T21:34:01.473793+00:00 19994330.287954352796 27869999.999930981547 262864330.287881642580 1 60319.898639267 2024-01-10T21:34:02.432647+00:00 19994330.287678338587 27869999.999970234931 262864330.287644863129 1 60319.898650837 2024-01-10T21:34:03.432278+00:00 19994330.287770651281 27870000.000023882836 262864330.287790834904 1 60319.898662487 2024-01-10T21:34:04.438887+00:00 19994330.287847608328 27869999.999949097633 262864330.287793010473 1 60319.898674035 2024-01-10T21:34:05.436683+00:00 19994330.287572737783 27870000.000041481107 262864330.287610530853 1 60319.898685626 2024-01-10T21:34:06.438075+00:00 19994330.287825666368 27870000.000065259635 262864330.287887245417 1 60319.898697158 2024-01-10T21:34:07.434442+00:00 19994330.287875466049 27870000.000041354448 262864330.287913143635 1 60319.898708743 2024-01-10T21:34:08.435379+00:00 19994330.287795428187 27870000.000014673918 262864330.287806391716 1 60319.898720262 2024-01-10T21:34:09.430617+00:00 19994330.287784174085 27869999.999995786697 262864330.287776291370 1 60319.898731840 2024-01-10T21:34:10.430983+00:00 19994330.287917330861 27869999.999960597605 262864330.287874221802 1 60319.898743317 2024-01-10T21:34:11.422644+00:00 19994330.287732925266 27869999.999969802797 262864330.287699043751 1 60319.898754986 2024-01-10T21:34:12.430789+00:00 19994330.287921991199 27869999.999983597547 262864330.287901908159 1 60319.898766492 2024-01-10T21:34:13.424963+00:00 19994330.287799105048 27870000.000017352402 262864330.287812769413 1 60319.898778084 2024-01-10T21:34:14.426454+00:00 19994330.287912972271 27870000.000056963414 262864330.287966221571 1 60319.898789707 2024-01-10T21:34:15.430694+00:00 19994330.287933643907 27869999.999998435378 262864330.287928402424 1 60319.898801280 2024-01-10T21:34:16.430594+00:00 19994330.287499725819 27870000.000053379685 262864330.287549406290 1 60319.898812776 2024-01-10T21:34:17.423811+00:00 19994330.288012076169 27870000.000039257109 262864330.288047641516 1 60319.898824362 2024-01-10T21:34:18.424833+00:00 19994330.287784475833 27870000.000008128583 262864330.287788927555 1 60319.898835941 2024-01-10T21:34:19.425338+00:00 19994330.287652228028 27870000.000057909638 262864330.287706434727 1 60319.898847560 2024-01-10T21:34:20.429198+00:00 19994330.287635080516 27869999.999970283359 262864330.287601679564 1 60319.898859147 2024-01-10T21:34:21.430319+00:00 19994330.287902116776 27870000.000001527369 262864330.287899941206 1 60319.898870733 2024-01-10T21:34:22.431354+00:00 19994330.287734221667 27869999.999996472150 262864330.287726998329 1 60319.898882284 2024-01-10T21:34:23.429362+00:00 19994330.287870261818 27869999.999954011291 262864330.287820577621 1 60319.898893780 2024-01-10T21:34:24.422613+00:00 19994330.287649594247 27869999.999978587031 262864330.287624508142 1 60319.898905396 2024-01-10T21:34:25.426186+00:00 19994330.287902049720 27870000.000014498830 262864330.287912845612 1 60319.898917011 2024-01-10T21:34:26.429774+00:00 19994330.287736065686 27870000.000041767955 262864330.287774145603 1 60319.898928528 2024-01-10T21:34:27.424807+00:00 19994330.287674847990 27870000.000051390380 262864330.287722527981 1 60319.898940119 2024-01-10T21:34:28.426323+00:00 19994330.288033749908 27870000.000024441630 262864330.288054496050 1 60319.898951655 2024-01-10T21:34:29.422979+00:00 19994330.287943903357 27870000.000037048012 262864330.287977248430 1 60319.898963226 2024-01-10T21:34:30.422775+00:00 19994330.287553299218 27870000.000016298145 262864330.287565916777 1 60319.898974819 2024-01-10T21:34:31.424369+00:00 19994330.287670277059 27869999.999990217388 262864330.287656813860 1 60319.898986370 2024-01-10T21:34:32.422376+00:00 19994330.287588346750 27869999.999993182719 262864330.287577837706 1 60319.898997962 2024-01-10T21:34:33.423933+00:00 19994330.287874378264 27869999.999972555786 262864330.287843227386 1 60319.899009553 2024-01-10T21:34:34.425385+00:00 19994330.287533540279 27869999.999953359365 262864330.287483215332 1 60319.899021094 2024-01-10T21:34:35.422475+00:00 19994330.287882018834 27869999.999969590455 262864330.287847936153 1 60319.899032692 2024-01-10T21:34:36.424589+00:00 19994330.287828899920 27869999.999974444509 262864330.287799626589 1 60319.899044236 2024-01-10T21:34:37.422021+00:00 19994330.287800807506 27870000.000038921833 262864330.287836045027 1 60319.899055831 2024-01-10T21:34:38.423833+00:00 19994330.287824466825 27870000.000067897141 262864330.287888646126 1 60319.899067385 2024-01-10T21:34:39.422095+00:00 19994330.287837155163 27870000.000052902848 262864330.287886351347 1 60319.899078955 2024-01-10T21:34:40.421707+00:00 19994330.287643246353 27870000.000048492104 262864330.287688046694 1 60319.899090540 2024-01-10T21:34:41.422630+00:00 19994330.287749290466 27870000.000026781112 262864330.287772387266 1 60319.899102146 2024-01-10T21:34:42.425427+00:00 19994330.287617154419 27869999.999983448535 262864330.287596911192 1 60319.899113702 2024-01-10T21:34:43.423841+00:00 19994330.287898477167 27869999.999988645315 262864330.287883430719 1 60319.899125268 2024-01-10T21:34:44.423162+00:00 19994330.287731930614 27869999.999943826348 262864330.287672042847 1 60319.899136838 2024-01-10T21:34:45.422813+00:00 19994330.287551309913 27869999.999971598387 262864330.287519216537 1 60319.899148480 2024-01-10T21:34:46.428689+00:00 19994330.287937264889 27869999.999981701374 262864330.287915259600 1 60319.899160023 2024-01-10T21:34:47.426010+00:00 19994330.287568725646 27870000.000005334616 262864330.287570357323 1 60319.899171593 2024-01-10T21:34:48.425595+00:00 19994330.287838295102 27870000.000045035034 262864330.287879645824 1 60319.899183241 2024-01-10T21:34:49.432008+00:00 19994330.287705168128 27870000.000054940581 262864330.287756443024 1 60319.899194748 2024-01-10T21:34:50.426218+00:00 19994330.287885494530 27869999.999997872859 262864330.287879675627 1 60319.899206278 2024-01-10T21:34:51.422420+00:00 19994330.287947352976 27870000.000083651394 262864330.288027316332 1 60319.899217908 2024-01-10T21:34:52.427299+00:00 19994330.287684462965 27870000.000015407801 262864330.287696182728 1 60319.899229631 2024-01-10T21:34:53.440153+00:00 19994330.287755738944 27870000.000009823591 262864330.287761867046 1 60319.899241105 2024-01-10T21:34:54.431444+00:00 19994330.287623178214 27869999.999945230782 262864330.287564694881 1 60319.899252688 2024-01-10T21:34:55.432228+00:00 19994330.287906695157 27869999.999964438379 262864330.287867456675 1 60319.899264275 2024-01-10T21:34:56.433372+00:00 19994330.287503808737 27869999.999984271824 262864330.287484377623 1 60319.899275862 2024-01-10T21:34:57.434489+00:00 19994330.287776213139 27869999.999989613891 262864330.287762135267 1 60319.899287544 2024-01-10T21:34:58.443766+00:00 19994330.287740182132 27870000.000016838312 262864330.287753313780 1 60319.899298974 2024-01-10T21:34:59.431401+00:00 19994330.287701055408 27870000.000010110438 262864330.287707448006 1 60319.899310618 2024-01-10T21:35:00.437395+00:00 19994330.287727568299 27870000.000044882298 262864330.287768751383 1 60319.899322303 2024-01-10T21:35:01.446939+00:00 19994330.287548072636 27870000.000045627356 262864330.287589997053 1 60319.899333725 2024-01-10T21:35:02.433871+00:00 19994330.287850189954 27870000.000033069402 262864330.287879586220 1 60319.899345252 2024-01-10T21:35:03.429759+00:00 19994330.288011047989 27870000.000017840415 262864330.288025200367 1 60319.899356881 2024-01-10T21:35:04.434510+00:00 19994330.287482541054 27869999.999967873096 262864330.287446707487 1 60319.899368453 2024-01-10T21:35:05.434303+00:00 19994330.287957176566 27869999.999944671988 262864330.287898182869 1 60319.899379958 2024-01-10T21:35:06.428358+00:00 19994330.287437427789 27869999.999966692179 262864330.287400424480 1 60319.899391591 2024-01-10T21:35:07.433457+00:00 19994330.287718847394 27869999.999917350709 262864330.287632524967 1 60319.899403024 2024-01-10T21:35:08.421313+00:00 19994330.287942990661 27869999.999977111816 262864330.287916421890 1 60319.899414616 2024-01-10T21:35:09.422811+00:00 19994330.287745647132 27870000.000008091331 262864330.287750065327 1 60319.899426188 2024-01-10T21:35:10.422641+00:00 19994330.287633236498 27870000.000028926879 262864330.287658482790 1 60319.899437853 2024-01-10T21:35:11.430532+00:00 19994330.287952169776 27870000.000021919608 262864330.287970423698 1 60319.899449516 2024-01-10T21:35:12.438164+00:00 19994330.287732485682 27870000.000043433160 262864330.287772208452 1 60319.899460933 2024-01-10T21:35:13.424648+00:00 19994330.288071539253 27870000.000027898699 262864330.288095742464 1 60319.899472549 2024-01-10T21:35:14.428179+00:00 19994330.287598364055 27869999.999966397882 262864330.287561058998 1 60319.899484055 2024-01-10T21:35:15.422328+00:00 19994330.287968885154 27869999.999958500266 262864330.287923693657 1 60319.899495622 2024-01-10T21:35:16.421728+00:00 19994330.287564575672 27869999.999953337014 262864330.287514209747 1 60319.899507181 2024-01-10T21:35:17.420436+00:00 19994330.287660110742 27870000.000011716038 262864330.287668138742 1 60319.899518801 2024-01-10T21:35:18.424434+00:00 19994330.287623841316 27869999.999917715788 262864330.287537872791 1 60319.899530343 2024-01-10T21:35:19.421606+00:00 19994330.287710748613 27870000.000023905188 262864330.287730962038 1 60319.899541906 2024-01-10T21:35:20.420696+00:00 19994330.287948545069 27869999.999988742173 262864330.287933588028 1 60319.899553548 2024-01-10T21:35:21.426558+00:00 19994330.287632454187 27870000.000022161752 262864330.287650942802 1 60319.899565106 2024-01-10T21:35:22.425176+00:00 19994330.287552878261 27870000.000031456351 262864330.287580668926 1 60319.899576646 2024-01-10T21:35:23.422232+00:00 19994330.287877500057 27870000.000066407025 262864330.287940204144 1 60319.899588253 2024-01-10T21:35:24.425086+00:00 19994330.287703998387 27870000.000025432557 262864330.287725716829 1 60319.899599807 2024-01-10T21:35:25.423308+00:00 19994330.287909660488 27870000.000009208918 262864330.287915170193 1 60319.899611389 2024-01-10T21:35:26.424031+00:00 19994330.287734203041 27869999.999985326082 262864330.287715852261 1 60319.899622965 2024-01-10T21:35:27.424173+00:00 19994330.287638310343 27869999.999932222068 262864330.287566840649 1 60319.899634545 2024-01-10T21:35:28.424643+00:00 19994330.287952419370 27869999.999977257103 262864330.287925988436 1 60319.899646097 2024-01-10T21:35:29.422770+00:00 19994330.287541989237 27869999.999966762960 262864330.287505060434 1 60319.899657667 2024-01-10T21:35:30.422383+00:00 19994330.287677690387 27870000.000017791986 262864330.287691771984 1 60319.899669218 2024-01-10T21:35:31.420416+00:00 19994330.287763550878 27870000.000046513975 262864330.287806391716 1 60319.899680861 2024-01-10T21:35:32.426395+00:00 19994330.287679109722 27870000.000048361719 262864330.287723779678 1 60319.899692374 2024-01-10T21:35:33.421118+00:00 19994330.287987820804 27870000.000004552305 262864330.287988692522 1 60319.899703954 2024-01-10T21:35:34.421612+00:00 19994330.287745989859 27870000.000031739473 262864330.287774026394 1 60319.899715536 2024-01-10T21:35:35.422359+00:00 19994330.287900876254 27870000.000016167760 262864330.287913322449 1 60319.899727168 2024-01-10T21:35:36.427376+00:00 19994330.287722196430 27870000.000007711351 262864330.287726223469 1 60319.899738816 2024-01-10T21:35:37.433670+00:00 19994330.287691310048 27869999.999996040016 262864330.287683665752 1 60319.899750368 2024-01-10T21:35:38.431792+00:00 19994330.287542503327 27869999.999921817333 262864330.287460625172 1 60319.899761952 2024-01-10T21:35:39.432708+00:00 19994330.287822566926 27869999.999935954809 262864330.287754833698 1 60319.899773637 2024-01-10T21:35:40.442274+00:00 19994330.287762638181 27869999.999984283000 262864330.287743240595 1 60319.899785110 2024-01-10T21:35:41.433538+00:00 19994330.287586733699 27870000.000000607222 262864330.287583649158 1 60319.899796684 2024-01-10T21:35:42.433529+00:00 19994330.287684042007 27870000.000006314367 262864330.287686675787 1 60319.899808231 2024-01-10T21:35:43.431152+00:00 19994330.287846017629 27870000.000093709677 262864330.287936031818 1 60319.899819786 2024-01-10T21:35:44.429511+00:00 19994330.287891529500 27870000.000050820410 262864330.287938654423 1 60319.899831314 2024-01-10T21:35:45.425540+00:00 19994330.287639476359 27870000.000036127865 262864330.287671893835 1 60319.899843071 2024-01-10T21:35:46.441358+00:00 19994330.287881828845 27870000.000019565225 262864330.287897676229 1 60319.899854601 2024-01-10T21:35:47.437532+00:00 19994330.287877492607 27870000.000025685877 262864330.287899494171 1 60319.899866151 2024-01-10T21:35:48.435433+00:00 19994330.287713412195 27869999.999963935465 262864330.287673652172 1 60319.899877695 2024-01-10T21:35:49.432904+00:00 19994330.288007766008 27869999.999909963459 262864330.287914037704 1 60319.899889243 2024-01-10T21:35:50.430617+00:00 19994330.287673521787 27869999.999944433570 262864330.287614285946 1 60319.899900814 2024-01-10T21:35:51.430274+00:00 19994330.287820510566 27869999.999981336296 262864330.287798166275 1 60319.899912392 2024-01-10T21:35:52.430626+00:00 19994330.287563774735 27869999.999972935766 262864330.287533015013 1 60319.899924048 2024-01-10T21:35:53.437747+00:00 19994330.287801638246 27870000.000049710274 262864330.287847638130 1 60319.899935510 2024-01-10T21:35:54.428100+00:00 19994330.287630122155 27870000.000023230910 262864330.287649661303 1 60319.899947062 2024-01-10T21:35:55.426181+00:00 19994330.288027033210 27870000.000047098845 262864330.288070440292 1 60319.899958790 2024-01-10T21:35:56.439450+00:00 19994330.287844929844 27870000.000003278255 262864330.287844508886 1 60319.899970361 2024-01-10T21:35:57.439151+00:00 19994330.287667259574 27870000.000020951033 262864330.287684500217 1 60319.899981841 2024-01-10T21:35:58.430999+00:00 19994330.287706617266 27870000.000007063150 262864330.287709981203 1 60319.899993347 2024-01-10T21:35:59.425138+00:00 19994330.287832655013 27869999.999962858856 262864330.287791818380 1 60319.900004934 2024-01-10T21:36:00.426289+00:00 19994330.287902437150 27869999.999994017184 262864330.287892758846 1 60319.900016653 2024-01-10T21:36:01.438867+00:00 19994330.287690874189 27869999.999955911189 262864330.287643104792 1 60319.900028221 2024-01-10T21:36:02.438296+00:00 19994330.287630252540 27869999.999973032624 262864330.287599593401 1 60319.900039719 2024-01-10T21:36:03.431752+00:00 19994330.287872463465 27870000.000012874603 262864330.287881642580 1 60319.900051308 2024-01-10T21:36:04.433003+00:00 19994330.287748444825 27870000.000002223998 262864330.287746995687 1 60319.900062792 2024-01-10T21:36:05.425281+00:00 19994330.287767224014 27870000.000031445175 262864330.287794977427 1 60319.900074406 2024-01-10T21:36:06.428623+00:00 19994330.287899713963 27870000.000043895096 262864330.287939906120 1 60319.900085998 2024-01-10T21:36:07.430240+00:00 19994330.287769544870 27870000.000035025179 262864330.287800878286 1 60319.900097648 2024-01-10T21:36:08.436789+00:00 19994330.288049589843 27870000.000026825815 262864330.288072705269 1 60319.900109159 2024-01-10T21:36:09.431345+00:00 19994330.287639107555 27869999.999982956797 262864330.287618368864 1 60319.900120759 2024-01-10T21:36:10.433598+00:00 19994330.287645921111 27869999.999981578439 262864330.287623822689 1 60319.900132218 2024-01-10T21:36:11.423636+00:00 19994330.287781350315 27869999.999998327345 262864330.287775993347 1 60319.900143839 2024-01-10T21:36:12.427729+00:00 19994330.287700582296 27869999.999960560352 262864330.287657469511 1 60319.900155495 2024-01-10T21:36:13.434764+00:00 19994330.287954226136 27869999.999937471002 262864330.287887990475 1 60319.900167006 2024-01-10T21:36:14.429274+00:00 19994330.287781100720 27869999.999990776181 262864330.287768155336 1 60319.900178498 2024-01-10T21:36:15.422223+00:00 19994330.287734277546 27870000.000044532120 262864330.287775099277 1 60319.900190218 2024-01-10T21:36:16.434829+00:00 19994330.287951093167 27870000.000050164759 262864330.287997543812 1 60319.900201707 2024-01-10T21:36:17.427468+00:00 19994330.287630878389 27870000.000020515174 262864330.287647694349 1 60319.900213281 2024-01-10T21:36:18.427465+00:00 19994330.287886574864 27870000.000044215471 262864330.287927091122 1 60319.900224909 2024-01-10T21:36:19.432142+00:00 19994330.287735186517 27869999.999999344349 262864330.287730842829 1 60319.900236439 2024-01-10T21:36:20.428305+00:00 19994330.287847455591 27869999.999982953072 262864330.287826716900 1 60319.900248085 2024-01-10T21:36:21.434526+00:00 19994330.287749238312 27869999.999983124435 262864330.287728667259 1 60319.900259656 2024-01-10T21:36:22.434289+00:00 19994330.287583243102 27870000.000000737607 262864330.287580281496 1 60319.900271223 2024-01-10T21:36:23.433686+00:00 19994330.287722177804 27869999.999949757010 262864330.287668228149 1 60319.900282836 2024-01-10T21:36:24.437006+00:00 19994330.287934795022 27869999.999984856695 262864330.287915945053 1 60319.900294399 2024-01-10T21:36:25.436080+00:00 19994330.287738621235 27869999.999999869615 262864330.287734806538 1 60319.900305957 2024-01-10T21:36:26.434695+00:00 19994330.287710215896 27869999.999996904284 262864330.287703424692 1 60319.900317382 2024-01-10T21:36:27.421825+00:00 19994330.287829972804 27870000.000060651451 262864330.287886917591 1 60319.900328944 2024-01-10T21:36:28.420793+00:00 19994330.287776760757 27870000.000009384006 262864330.287782460451 1 60319.900340581 2024-01-10T21:36:29.426183+00:00 19994330.288112793118 27870000.000048857182 262864330.288157939911 1 60319.900352140 2024-01-10T21:36:30.424884+00:00 19994330.287627853453 27870000.000002399087 262864330.287626534700 1 60319.900363719 2024-01-10T21:36:31.425337+00:00 19994330.287889529020 27869999.999984104186 262864330.287869960070 1 60319.900375315 2024-01-10T21:36:32.427246+00:00 19994330.287765774876 27869999.999949857593 262864330.287711948156 1 60319.900386843 2024-01-10T21:36:33.423218+00:00 19994330.287777509540 27869999.999951429665 262864330.287725239992 1 60319.900398427 2024-01-10T21:36:34.424042+00:00 19994330.287716593593 27869999.999981973320 262864330.287694871426 1 60319.900410046 2024-01-10T21:36:35.427976+00:00 19994330.287628192455 27869999.999964457005 262864330.287588953972 1 60319.900421573 2024-01-10T21:36:36.423915+00:00 19994330.287773478776 27870000.000018227845 262864330.287788033485 1 60319.900433261 2024-01-10T21:36:37.433737+00:00 19994330.287849027663 27870000.000004008412 262864330.287849336863 1 60319.900444779 2024-01-10T21:36:38.428865+00:00 19994330.287857588381 27870000.000011965632 262864330.287865877151 1 60319.900456371 2024-01-10T21:36:39.430472+00:00 19994330.287651292980 27870000.000005930662 262864330.287653535604 1 60319.900467910 2024-01-10T21:36:40.427434+00:00 19994330.287721414119 27869999.999986991286 262864330.287704735994 1 60319.900479434 2024-01-10T21:36:41.423059+00:00 19994330.287656083703 27869999.999981652945 262864330.287634015083 1 60319.900491046 2024-01-10T21:36:42.426355+00:00 19994330.287738211453 27870000.000011291355 262864330.287745803595 1 60319.900502588 2024-01-10T21:36:43.423554+00:00 19994330.287852648646 27869999.999976791441 262864330.287825733423 1 60319.900514159 2024-01-10T21:36:44.423316+00:00 19994330.287729922682 27869999.999961767346 262864330.287687987089 1 60319.900525741 2024-01-10T21:36:45.424057+00:00 19994330.287778064609 27870000.000012777746 262864330.287787139416 1 60319.900537569 2024-01-10T21:36:46.445929+00:00 19994330.287877336144 27869999.999967016280 262864330.287840664387 1 60319.900548942 2024-01-10T21:36:47.428591+00:00 19994330.287734918296 27870000.000014740974 262864330.287745982409 1 60319.900560651 2024-01-10T21:36:48.440236+00:00 19994330.287702720612 27869999.999988738447 262864330.287687748671 1 60319.900572195 2024-01-10T21:36:49.437668+00:00 19994330.287736222148 27870000.000011604279 262864330.287744104862 1 60319.900583852 2024-01-10T21:36:50.444812+00:00 19994330.287906080484 27870000.000012863427 262864330.287915259600 1 60319.900595240 2024-01-10T21:36:51.428783+00:00 19994330.287747554481 27870000.000015009195 262864330.287758886814 1 60319.900606988 2024-01-10T21:36:52.443779+00:00 19994330.287726767361 27870000.000023782253 262864330.287746846676 1 60319.900618438 2024-01-10T21:36:53.433064+00:00 19994330.287766035646 27869999.999964915216 262864330.287727266550 1 60319.900629987 2024-01-10T21:36:54.430906+00:00 19994330.287709336728 27869999.999971516430 262864330.287677139044 1 60319.900641455 2024-01-10T21:36:55.421716+00:00 19994330.287664573640 27869999.999960131943 262864330.287620991468 1 60319.900653104 2024-01-10T21:36:56.428198+00:00 19994330.287711892277 27869999.999966789037 262864330.287674993277 1 60319.900664598 2024-01-10T21:36:57.421284+00:00 19994330.287692014128 27869999.999969247729 262864330.287657558918 1 60319.900676178 2024-01-10T21:36:58.421798+00:00 19994330.287912156433 27869999.999997694045 262864330.287906169891 1 60319.900687795 2024-01-10T21:36:59.425453+00:00 19994330.287763040513 27870000.000067319721 262864330.287826657295 1 60319.900699497 2024-01-10T21:37:00.436549+00:00 19994330.287800621241 27870000.000045340508 262864330.287842243910 1 60319.900711097 2024-01-10T21:37:01.438772+00:00 19994330.287777338177 27870000.000028550625 262864330.287802189589 1 60319.900722594 2024-01-10T21:37:02.432072+00:00 19994330.287584759295 27870000.000030998141 262864330.287612050772 1 60319.900734147 2024-01-10T21:37:03.430307+00:00 19994330.287864949554 27870000.000016529113 262864330.287877798080 1 60319.900745633 2024-01-10T21:37:04.422673+00:00 19994330.287870086730 27869999.999976515770 262864330.287842899561 1 60319.900757234 2024-01-10T21:37:05.425030+00:00 19994330.287712022662 27869999.999940428883 262864330.287648737431 1 60319.900768790 2024-01-10T21:37:06.423487+00:00 19994330.287700105458 27869999.999949999154 262864330.287646412849 1 60319.900780389 2024-01-10T21:37:07.425610+00:00 19994330.287815790623 27869999.999981857836 262864330.287793934345 1 60319.900792049 2024-01-10T21:37:08.433071+00:00 19994330.287747330964 27869999.999971944839 262864330.287715584040 1 60319.900803511 2024-01-10T21:37:09.423303+00:00 19994330.287783656269 27870000.000014800578 262864330.287794768810 1 60319.900815090 2024-01-10T21:37:10.423785+00:00 19994330.287764951587 27870000.000043336302 262864330.287804603577 1 60319.900826707 2024-01-10T21:37:11.427422+00:00 19994330.287697613239 27870000.000046368688 262864330.287740290165 1 60319.900838201 2024-01-10T21:37:12.420575+00:00 19994330.287936575711 27870000.000033732504 262864330.287966609001 1 60319.900849861 2024-01-10T21:37:13.427955+00:00 19994330.287730950862 27870000.000028315932 262864330.287755578756 1 60319.900861365 2024-01-10T21:37:14.421898+00:00 19994330.287995539606 27870000.000005651265 262864330.287997514009 1 60319.900872962 2024-01-10T21:37:15.423865+00:00 19994330.287685494870 27869999.999948449433 262864330.287630230188 1 60319.900884518 2024-01-10T21:37:16.422341+00:00 19994330.287729252130 27869999.999945655465 262864330.287671208382 1 60319.900896090 2024-01-10T21:37:17.422128+00:00 19994330.287799447775 27869999.999945208430 262864330.287740975618 1 60319.900907689 2024-01-10T21:37:18.424318+00:00 19994330.287990614772 27869999.999949902296 262864330.287936806679 1 60319.900919299 2024-01-10T21:37:19.427420+00:00 19994330.287775881588 27869999.999965406954 262864330.287737578154 1 60319.900930971 2024-01-10T21:37:20.435928+00:00 19994330.287580896169 27870000.000027392060 262864330.287604600191 1 60319.900942510 2024-01-10T21:37:21.432889+00:00 19994330.287854850292 27870000.000016048551 262864330.287867188454 1 60319.900954125 2024-01-10T21:37:22.436442+00:00 19994330.287819448858 27870000.000085469335 262864330.287901222706 1 60319.900965581 2024-01-10T21:37:23.426211+00:00 19994330.287780392915 27870000.000071488321 262864330.287848204374 1 60319.900977192 2024-01-10T21:37:24.429391+00:00 19994330.287982065231 27869999.999995902181 262864330.287974268198 1 60319.900988841 2024-01-10T21:37:25.435882+00:00 19994330.287561774254 27869999.999975599349 262864330.287533670664 1 60319.901000270 2024-01-10T21:37:26.423317+00:00 19994330.287808135152 27869999.999973677099 262864330.287778139114 1 60319.901011892 2024-01-10T21:37:27.427421+00:00 19994330.287746444345 27869999.999939672649 262864330.287682414055 1 60319.901023544 2024-01-10T21:37:28.434195+00:00 19994330.287888217717 27869999.999965313822 262864330.287849843502 1 60319.901035059 2024-01-10T21:37:29.429099+00:00 19994330.287665694952 27869999.999969109893 262864330.287631124258 1 60319.901046674 2024-01-10T21:37:30.432642+00:00 19994330.287903625518 27869999.999976012856 262864330.287875950336 1 60319.901058154 2024-01-10T21:37:31.424468+00:00 19994330.287764158100 27870000.000049058348 262864330.287809520960 1 60319.901069834 2024-01-10T21:37:32.433671+00:00 19994330.287707872689 27870000.000028479844 262864330.287732660770 1 60319.901081290 2024-01-10T21:37:33.423482+00:00 19994330.287843067199 27870000.000081628561 262864330.287921011448 1 60319.901092966 2024-01-10T21:37:34.432236+00:00 19994330.287839755416 27870000.000032868236 262864330.287868916988 1 60319.901104473 2024-01-10T21:37:35.426483+00:00 19994330.287705309689 27869999.999988503754 262864330.287690103054 1 60319.901115990 2024-01-10T21:37:36.421541+00:00 19994330.287827257067 27869999.999985400587 262864330.287808954716 1 60319.901127601 2024-01-10T21:37:37.424750+00:00 19994330.287716388702 27869999.999976452440 262864330.287689149380 1 60319.901139270 2024-01-10T21:37:38.432886+00:00 19994330.287698503584 27869999.999955568463 262864330.287650376558 1 60319.901150818 2024-01-10T21:37:39.430718+00:00 19994330.287999462336 27869999.999978646636 262864330.287974417210 1 60319.901162487 2024-01-10T21:37:40.438900+00:00 19994330.287976119667 27869999.999968353659 262864330.287940770388 1 60319.901173920 2024-01-10T21:37:41.426674+00:00 19994330.287635885179 27869999.999958563596 262864330.287590771914 1 60319.901185631 2024-01-10T21:37:42.438552+00:00 19994330.287679154426 27870000.000063393265 262864330.287738859653 1 60319.901197318 2024-01-10T21:37:43.448296+00:00 19994330.287653338164 27869999.999997217208 262864330.287646859884 1 60319.901208607 2024-01-10T21:37:44.423703+00:00 19994330.287825759500 27870000.000063396990 262864330.287885457277 1 60319.901220269 2024-01-10T21:37:45.431243+00:00 19994330.287582851946 27870000.000040192157 262864330.287619352341 1 60319.901231944 2024-01-10T21:37:46.439943+00:00 19994330.287787653506 27870000.000001251698 262864330.287785202265 1 60319.901243430 2024-01-10T21:37:47.432298+00:00 19994330.287609510124 27870000.000004943460 262864330.287610769272 1 60319.901254915 2024-01-10T21:37:48.424672+00:00 19994330.288216337562 27869999.999980114400 262864330.288192749023 1 60319.901266665 2024-01-10T21:37:49.439843+00:00 19994330.287617102265 27869999.999968849123 262864330.287582278252 1 60319.901278095 2024-01-10T21:37:50.427452+00:00 19994330.287738535553 27869999.999975703657 262864330.287710547447 1 60319.901289626 2024-01-10T21:37:51.423641+00:00 19994330.287666313350 27869999.999976363033 262864330.287638992071 1 60319.901301430 2024-01-10T21:37:52.443567+00:00 19994330.287897322327 27870000.000021066517 262864330.287914693356 1 60319.901312897 2024-01-10T21:37:53.434289+00:00 19994330.287770017982 27869999.999964799732 262864330.287731111050 1 60319.901324450 2024-01-10T21:37:54.432453+00:00 19994330.287940263748 27870000.000075951219 262864330.288012504578 1 60319.901336065 2024-01-10T21:37:55.436079+00:00 19994330.287650749087 27870000.000031787902 262864330.287678837776 1 60319.901347557 2024-01-10T21:37:56.428905+00:00 19994330.287824586034 27869999.999984338880 262864330.287805199623 1 60319.901359119 2024-01-10T21:37:57.427905+00:00 19994330.287847414613 27869999.999956440181 262864330.287800133228 1 60319.901370644 2024-01-10T21:37:58.423663+00:00 19994330.287451811135 27869999.999995429069 262864330.287443548441 1 60319.901382201 2024-01-10T21:37:59.422191+00:00 19994330.287760525942 27870000.000009991229 262864330.287766814232 1 60319.901393778 2024-01-10T21:38:00.422393+00:00 19994330.287831172347 27869999.999905157834 262864330.287732660770 1 60319.901405588 2024-01-10T21:38:01.442781+00:00 19994330.287890944630 27870000.000004783273 262864330.287892013788 1 60319.901416952 2024-01-10T21:38:02.424628+00:00 19994330.287806816399 27869999.999935016036 262864330.287738144398 1 60319.901428574 2024-01-10T21:38:03.428827+00:00 19994330.287723518908 27870000.000040341169 262864330.287760168314 1 60319.901440110 2024-01-10T21:38:04.425455+00:00 19994330.287607964128 27870000.000024866313 262864330.287629127502 1 60319.901451699 2024-01-10T21:38:05.426727+00:00 19994330.287796296179 27870000.000084068626 262864330.287876665592 1 60319.901463295 2024-01-10T21:38:06.428673+00:00 19994330.287892501801 27870000.000052005053 262864330.287940800190 1 60319.901474897 2024-01-10T21:38:07.431067+00:00 19994330.287552140653 27870000.000028029084 262864330.287576466799 1 60319.901486449 2024-01-10T21:38:08.429242+00:00 19994330.288098484278 27870000.000011030585 262864330.288105815649 1 60319.901498106 2024-01-10T21:38:09.436392+00:00 19994330.287607457489 27870000.000013343990 262864330.287617117167 1 60319.901509597 2024-01-10T21:38:10.429141+00:00 19994330.287678610533 27869999.999986473471 262864330.287661373615 1 60319.901521126 2024-01-10T21:38:11.425245+00:00 19994330.287807218730 27869999.999977752566 262864330.287781298161 1 60319.901532774 2024-01-10T21:38:12.431669+00:00 19994330.287776872516 27869999.999949280173 262864330.287722468376 1 60319.901544293 2024-01-10T21:38:13.426898+00:00 19994330.287788137794 27870000.000029608607 262864330.287814080715 1 60319.901555859 2024-01-10T21:38:14.426228+00:00 19994330.287812776864 27870000.000014718622 262864330.287823796272 1 60319.901567474 2024-01-10T21:38:15.429739+00:00 19994330.287743959576 27870000.000070098788 262864330.287810355425 1 60319.901578980 2024-01-10T21:38:16.423940+00:00 19994330.287653334439 27870000.000022038817 262864330.287671685219 1 60319.901590569 2024-01-10T21:38:17.425152+00:00 19994330.287945311517 27870000.000045988709 262864330.287987589836 1 60319.901602176 2024-01-10T21:38:18.428042+00:00 19994330.287841748446 27870000.000031553209 262864330.287869602442 1 60319.901613824 2024-01-10T21:38:19.434418+00:00 19994330.287573020905 27869999.999957092106 262864330.287526398897 1 60319.901625255 2024-01-10T21:38:20.422025+00:00 19994330.287816319615 27869999.999943729490 262864330.287756353617 1 60319.901636834 2024-01-10T21:38:21.422444+00:00 19994330.287841100246 27869999.999941449612 262864330.287778854370 1 60319.901648395 2024-01-10T21:38:22.421331+00:00 19994330.287654008716 27869999.999982245266 262864330.287632554770 1 60319.901660008 2024-01-10T21:38:23.424699+00:00 19994330.287803810090 27869999.999992426485 262864330.287792533636 1 60319.901671661 2024-01-10T21:38:24.431471+00:00 19994330.287652127445 27869999.999971937388 262864330.287620365620 1 60319.901683141 2024-01-10T21:38:25.423365+00:00 19994330.287859324366 27870000.000000383705 262864330.287856012583 1 60319.901694723 2024-01-10T21:38:26.424064+00:00 19994330.287851482630 27870000.000065509230 262864330.287913292646 1 60319.901706320 2024-01-10T21:38:27.426049+00:00 19994330.287778388709 27870000.000013347715 262864330.287788033485 1 60319.901717926 2024-01-10T21:38:28.428805+00:00 19994330.287689976394 27870000.000052280724 262864330.287738561630 1 60319.901729414 2024-01-10T21:38:29.421389+00:00 19994330.287598721683 27870000.000022288412 262864330.287617325783 1 60319.901741030 2024-01-10T21:38:30.425019+00:00 19994330.287750925869 27870000.000027023256 262864330.287774264812 1 60319.901752684 2024-01-10T21:38:31.431886+00:00 19994330.287431385368 27869999.999943990260 262864330.287371695042 1 60319.901764153 2024-01-10T21:38:32.422777+00:00 19994330.287890870124 27869999.999947890639 262864330.287835091352 1 60319.901775717 2024-01-10T21:38:33.421925+00:00 19994330.287925388664 27869999.999922953546 262864330.287844657898 1 60319.901787420 2024-01-10T21:38:34.433074+00:00 19994330.287627983838 27869999.999964199960 262864330.287588506937 1 60319.901798905 2024-01-10T21:38:35.425378+00:00 19994330.287563506514 27870000.000005722046 262864330.287565529346 1 60319.901810450 2024-01-10T21:38:36.422944+00:00 19994330.288091849536 27870000.000038888305 262864330.288127034903 1 60319.901822123 2024-01-10T21:38:37.431393+00:00 19994330.287555441260 27869999.999998223037 262864330.287549972534 1 60319.901833626 2024-01-10T21:38:38.425240+00:00 19994330.287703309208 27870000.000071518123 262864330.287771135569 1 60319.901845144 2024-01-10T21:38:39.420408+00:00 19994330.287686601281 27870000.000002544373 262864330.287685453892 1 60319.901856774 2024-01-10T21:38:40.425324+00:00 19994330.287792690098 27870000.000013586134 262864330.287802577019 1 60319.901868338 2024-01-10T21:38:41.424425+00:00 19994330.287721227854 27870000.000002302229 262864330.287719815969 1 60319.901879931 2024-01-10T21:38:42.426067+00:00 19994330.287699453533 27869999.999952405691 262864330.287648171186 1 60319.901891499 2024-01-10T21:38:43.425480+00:00 19994330.287775669247 27869999.999994140118 262864330.287766098976 1 60319.901903043 2024-01-10T21:38:44.422856+00:00 19994330.287723816931 27869999.999926652759 262864330.287646770477 1 60319.901914658 2024-01-10T21:38:45.426447+00:00 19994330.287709049881 27869999.999947994947 262864330.287653356791 1 60319.901926182 2024-01-10T21:38:46.422164+00:00 19994330.287778481841 27870000.000037893653 262864330.287812709808 1 60319.901937741 2024-01-10T21:38:47.420815+00:00 19994330.287770871073 27870000.000000301749 262864330.287767469883 1 60319.901949332 2024-01-10T21:38:48.422276+00:00 19994330.288003776222 27870000.000016808510 262864330.288016885519 1 60319.901960940 2024-01-10T21:38:49.425231+00:00 19994330.287796109915 27870000.000082969666 262864330.287875384092 1 60319.901972586 2024-01-10T21:38:50.431416+00:00 19994330.287648610771 27870000.000071700662 262864330.287716627121 1 60319.901984136 2024-01-10T21:38:51.429340+00:00 19994330.287885028869 27870000.000057954341 262864330.287939310074 1 60319.901995665 2024-01-10T21:38:52.425441+00:00 19994330.287789274007 27869999.999979682267 262864330.287765264511 1 60319.902007340 2024-01-10T21:38:53.434114+00:00 19994330.287751980126 27869999.999932661653 262864330.287680923939 1 60319.902019015 2024-01-10T21:38:54.442848+00:00 19994330.287806317210 27870000.000007286668 262864330.287809908390 1 60319.902030462 2024-01-10T21:38:55.431933+00:00 19994330.287370208651 27869999.999953620136 262864330.287320137024 1 60319.902042048 2024-01-10T21:38:56.432943+00:00 19994330.287917658687 27869999.999933786690 262864330.287847757339 1 60319.902053641 2024-01-10T21:38:57.434620+00:00 19994330.287591483444 27870000.000045638531 262864330.287633419037 1 60319.902065306 2024-01-10T21:38:58.442437+00:00 19994330.287945076823 27870000.000017613173 262864330.287958979607 1 60319.902076811 2024-01-10T21:38:59.436423+00:00 19994330.287882529199 27870000.000042114407 262864330.287920951843 1 60319.902088268 2024-01-10T21:39:00.426334+00:00 19994330.287687376142 27870000.000031262636 262864330.287714958191 1 60319.902099951 2024-01-10T21:39:01.435770+00:00 19994330.287919018418 27870000.000034201890 262864330.287949532270 1 60319.902111485 2024-01-10T21:39:02.432290+00:00 19994330.287830144167 27870000.000050108880 262864330.287876546383 1 60319.902123050 2024-01-10T21:39:03.431494+00:00 19994330.287389282137 27870000.000033665448 262864330.287419259548 1 60319.902134619 2024-01-10T21:39:04.431098+00:00 19994330.287807147950 27869999.999934531748 262864330.287737965584 1 60319.902146080 2024-01-10T21:39:05.421299+00:00 19994330.287710554898 27869999.999958891422 262864330.287665754557 1 60319.902157750 2024-01-10T21:39:06.429591+00:00 19994330.287840668112 27869999.999953527004 262864330.287790507078 1 60319.902169297 2024-01-10T21:39:07.427319+00:00 19994330.287831977010 27869999.999997723848 262864330.287826001644 1 60319.902180810 2024-01-10T21:39:08.421925+00:00 19994330.287866663188 27869999.999999072403 262864330.287862032652 1 60319.902192377 2024-01-10T21:39:09.421414+00:00 19994330.287734866142 27869999.999984677881 262864330.287715852261 1 60319.902203967 2024-01-10T21:39:10.422725+00:00 19994330.287862643600 27870000.000052101910 262864330.287911057472 1 60319.902215598 2024-01-10T21:39:11.427628+00:00 19994330.287611234933 27870000.000050529838 262864330.287658095360 1 60319.902227133 2024-01-10T21:39:12.424310+00:00 19994330.287716697901 27870000.000044874847 262864330.287757873535 1 60319.902238706 2024-01-10T21:39:13.424232+00:00 19994330.287991248071 27870000.000005036592 262864330.287992596626 1 60319.902250297 2024-01-10T21:39:14.425712+00:00 19994330.287639889866 27869999.999978840351 262864330.287615031004 1 60319.902261819 2024-01-10T21:39:15.421172+00:00 19994330.287770859897 27869999.999935951084 262864330.287703126669 1 60319.902273387 2024-01-10T21:39:16.420622+00:00 19994330.287809930742 27869999.999941758811 262864330.287748008966 1 60319.902284984 2024-01-10T21:39:17.422666+00:00 19994330.287496972829 27869999.999974440783 262864330.287467718124 1 60319.902296534 2024-01-10T21:39:18.420558+00:00 19994330.287621654570 27869999.999985728413 262864330.287603676319 1 60319.902308109 2024-01-10T21:39:19.420641+00:00 19994330.287651348859 27869999.999996818602 262864330.287644475698 1 60319.902319737 2024-01-10T21:39:20.425287+00:00 19994330.287991117686 27870000.000016622245 262864330.288004040718 1 60319.902331545 2024-01-10T21:39:21.445481+00:00 19994330.287762347609 27870000.000045180321 262864330.287803828716 1 60319.902342869 2024-01-10T21:39:22.423877+00:00 19994330.287651155144 27870000.000027742237 262864330.287675201893 1 60319.902354572 2024-01-10T21:39:23.435066+00:00 19994330.287731625140 27870000.000010926276 262864330.287738859653 1 60319.902366106 2024-01-10T21:39:24.431580+00:00 19994330.287804961205 27870000.000008054078 262864330.287809312344 1 60319.902377622 2024-01-10T21:39:25.426505+00:00 19994330.287664111704 27870000.000015623868 262864330.287676036358 1 60319.902389363 2024-01-10T21:39:26.441012+00:00 19994330.287797763944 27869999.999963771552 262864330.287757813931 1 60319.902400826 2024-01-10T21:39:27.431346+00:00 19994330.287716787308 27869999.999979045242 262864330.287692129612 1 60319.902412378 2024-01-10T21:39:28.429464+00:00 19994330.287772953510 27869999.999910041690 262864330.287679314613 1 60319.902424055 2024-01-10T21:39:29.438339+00:00 19994330.287723846734 27869999.999967921525 262864330.287688076496 1 60319.902435608 2024-01-10T21:39:30.436500+00:00 19994330.287851870060 27869999.999994132668 262864330.287842303514 1 60319.902447044 2024-01-10T21:39:31.424596+00:00 19994330.287922531366 27870000.000038281083 262864330.287957102060 1 60319.902458685 2024-01-10T21:39:32.430402+00:00 19994330.288006402552 27870000.000065986067 262864330.288068681955 1 60319.902470475 2024-01-10T21:39:33.449001+00:00 19994330.287724357098 27870000.000044215471 262864330.287764877081 1 60319.902481848 2024-01-10T21:39:34.431689+00:00 19994330.287647642195 27870000.000019125640 262864330.287663072348 1 60319.902493339 2024-01-10T21:39:35.424451+00:00 19994330.287870727479 27870000.000019077212 262864330.287886112928 1 60319.902504969 2024-01-10T21:39:36.429352+00:00 19994330.287822149694 27870000.000024061650 262864330.287842512131 1 60319.902516571 2024-01-10T21:39:37.431702+00:00 19994330.287756126374 27869999.999963920563 262864330.287716329098 1 60319.902528283 2024-01-10T21:39:38.443646+00:00 19994330.287942674011 27869999.999962121248 262864330.287901103497 1 60319.902539664 2024-01-10T21:39:39.427014+00:00 19994330.287860527635 27869999.999953970313 262864330.287810802460 1 60319.902551274 2024-01-10T21:39:40.430112+00:00 19994330.287704233080 27869999.999984044582 262864330.287684589624 1 60319.902562787 2024-01-10T21:39:41.424835+00:00 19994330.287705317140 27869999.999998528510 262864330.287700176239 1 60319.902574416 2024-01-10T21:39:42.429575+00:00 19994330.287943217903 27870000.000038973987 262864330.287978500128 1 60319.902585948 2024-01-10T21:39:43.425892+00:00 19994330.287934903055 27870000.000023975968 262864330.287955164909 1 60319.902597582 2024-01-10T21:39:44.431075+00:00 19994330.287771414965 27870000.000031709671 262864330.287799417973 1 60319.902609200 2024-01-10T21:39:45.434874+00:00 19994330.287709031254 27870000.000019177794 262864330.287724524736 1 60319.902620720 2024-01-10T21:39:46.430216+00:00 19994330.287695806473 27870000.000022605062 262864330.287714689970 1 60319.902632249 2024-01-10T21:39:47.426295+00:00 19994330.287781663239 27869999.999964870512 262864330.287742823362 1 60319.902643790 2024-01-10T21:39:48.423439+00:00 19994330.287564627826 27870000.000018112361 262864330.287579059601 1 60319.902655419 2024-01-10T21:39:49.428175+00:00 19994330.287550691515 27869999.999993540347 262864330.287540525198 1 60319.902667063 2024-01-10T21:39:50.434213+00:00 19994330.288037326187 27869999.999916970730 262864330.287950605154 1 60319.902678588 2024-01-10T21:39:51.430033+00:00 19994330.287515513599 27870000.000041548163 262864330.287553369999 1 60319.902690233 2024-01-10T21:39:52.436121+00:00 19994330.287964563817 27869999.999969590455 262864330.287930458784 1 60319.902701688 2024-01-10T21:39:53.425834+00:00 19994330.287863001227 27870000.000023856759 262864330.287883162498 1 60319.902713333 2024-01-10T21:39:54.431990+00:00 19994330.287726022303 27870000.000091735274 262864330.287814050913 1 60319.902724901 2024-01-10T21:39:55.431434+00:00 19994330.287783872336 27869999.999991890043 262864330.287772059441 1 60319.902736460 2024-01-10T21:39:56.430164+00:00 19994330.287702504545 27870000.000036455691 262864330.287735253572 1 60319.902748088 2024-01-10T21:39:57.434835+00:00 19994330.287704933435 27869999.999984730035 262864330.287685990334 1 60319.902759633 2024-01-10T21:39:58.432344+00:00 19994330.287907734513 27869999.999957311898 262864330.287861347198 1 60319.902771269 2024-01-10T21:39:59.437637+00:00 19994330.287701975554 27869999.999962504953 262864330.287660777569 1 60319.902782744 2024-01-10T21:40:00.429049+00:00 19994330.287607733160 27869999.999892108142 262864330.287496149540 1 60319.902794348 2024-01-10T21:40:01.431633+00:00 19994330.287765834481 27869999.999974086881 262864330.287736207247 1 60319.902806028 2024-01-10T21:40:02.440853+00:00 19994330.287823114544 27870000.000010892749 262864330.287830322981 1 60319.902817636 2024-01-10T21:40:03.443766+00:00 19994330.287837553769 27870000.000014130026 262864330.287847995758 1 60319.902829120 2024-01-10T21:40:04.435938+00:00 19994330.287725206465 27870000.000015467405 262864330.287736982107 1 60319.902840660 2024-01-10T21:40:05.433070+00:00 19994330.287941146642 27870000.000019986182 262864330.287957459688 1 60319.902852202 2024-01-10T21:40:06.430274+00:00 19994330.287837296724 27870000.000068806112 262864330.287902414799 1 60319.902863832 2024-01-10T21:40:07.435085+00:00 19994330.287613928318 27870000.000017862767 262864330.287628084421 1 60319.902875365 2024-01-10T21:40:08.431512+00:00 19994330.287820454687 27870000.000002864748 262864330.287819623947 1 60319.902886892 2024-01-10T21:40:09.427426+00:00 19994330.287564124912 27869999.999964714050 262864330.287525147200 1 60319.902898413 2024-01-10T21:40:10.422870+00:00 19994330.288004845381 27869999.999999053776 262864330.288000196218 1 60319.902910032 2024-01-10T21:40:11.426803+00:00 19994330.287815663964 27869999.999941468239 262864330.287753432989 1 60319.902921599 2024-01-10T21:40:12.426144+00:00 19994330.287787482142 27870000.000000573695 262864330.287784337997 1 60319.902933201 2024-01-10T21:40:13.428552+00:00 19994330.287925496697 27869999.999993439764 262864330.287915229797 1 60319.902944749 2024-01-10T21:40:14.426302+00:00 19994330.287689704448 27870000.000007785857 262864330.287693798542 1 60319.902956251 2024-01-10T21:40:15.420106+00:00 19994330.287844806910 27870000.000041406602 262864330.287882506847 1 60319.902967914 2024-01-10T21:40:16.427817+00:00 19994330.287684112787 27870000.000048384070 262864330.287728816271 1 60319.902979712 2024-01-10T21:40:17.447155+00:00 19994330.287746686488 27870000.000030677766 262864330.287773668766 1 60319.902991085 2024-01-10T21:40:18.429762+00:00 19994330.287797603756 27870000.000043697655 262864330.287837594748 1 60319.903002605 2024-01-10T21:40:19.425047+00:00 19994330.287693526596 27870000.000046987087 262864330.287736833096 1 60319.903014196 2024-01-10T21:40:20.426532+00:00 19994330.287988536060 27869999.999931398779 262864330.287916243076 1 60319.903025850 2024-01-10T21:40:21.433441+00:00 19994330.287791341543 27869999.999946769327 262864330.287734419107 1 60319.903037291 2024-01-10T21:40:22.421920+00:00 19994330.287736199796 27869999.999967385083 262864330.287699908018 1 60319.903048899 2024-01-10T21:40:23.424863+00:00 19994330.287906825542 27869999.999970015138 262864330.287873148918 1 60319.903060482 2024-01-10T21:40:24.425624+00:00 19994330.287567202002 27869999.999976221472 262864330.287539720535 1 60319.903072066 2024-01-10T21:40:25.426454+00:00 19994330.288072310388 27870000.000008638948 262864330.288077265024 1 60319.903083737 2024-01-10T21:40:26.434845+00:00 19994330.287774730474 27870000.000051993877 262864330.287823051214 1 60319.903095232 2024-01-10T21:40:27.428088+00:00 19994330.287741139531 27870000.000028975308 262864330.287766396999 1 60319.903106718 2024-01-10T21:40:28.420448+00:00 19994330.287685412914 27870000.000024568290 262864330.287706285715 1 60319.903118338 2024-01-10T21:40:29.424404+00:00 19994330.287707656622 27870000.000022172928 262864330.287726134062 1 60319.903129947 2024-01-10T21:40:30.427436+00:00 19994330.288018573076 27869999.999967005104 262864330.287981897593 1 60319.903141499 2024-01-10T21:40:31.425540+00:00 19994330.287796165794 27870000.000029027462 262864330.287821501493 1 60319.903153078 2024-01-10T21:40:32.425915+00:00 19994330.287570379674 27869999.999913718551 262864330.287480413914 1 60319.903164634 2024-01-10T21:40:33.424403+00:00 19994330.287681572139 27869999.999981828034 262864330.287659704685 1 60319.903176184 2024-01-10T21:40:34.422316+00:00 19994330.287825912237 27869999.999955840409 262864330.287778049707 1 60319.903187774 2024-01-10T21:40:35.423695+00:00 19994330.287768241018 27870000.000027522445 262864330.287792086601 1 60319.903199343 2024-01-10T21:40:36.423215+00:00 19994330.287898074836 27870000.000005636364 262864330.287900000811 1 60319.903210918 2024-01-10T21:40:37.423297+00:00 19994330.287554185838 27870000.000037878752 262864330.287588357925 1 60319.903222468 2024-01-10T21:40:38.421230+00:00 19994330.288047358394 27870000.000077262521 262864330.288120925426 1 60319.903234130 2024-01-10T21:40:39.428805+00:00 19994330.287825614214 27870000.000038366765 262864330.287860274315 1 60319.903245614 2024-01-10T21:40:40.421046+00:00 19994330.287965591997 27869999.999997466803 262864330.287959367037 1 60319.903257193 2024-01-10T21:40:41.421495+00:00 19994330.287845883518 27869999.999982442707 262864330.287824630737 1 60319.903268807 2024-01-10T21:40:42.424917+00:00 19994330.287642605603 27869999.999958686531 262864330.287597596645 1 60319.903280342 2024-01-10T21:40:43.421553+00:00 19994330.287561427802 27869999.999967075884 262864330.287524789572 1 60319.903292023 2024-01-10T21:40:44.430802+00:00 19994330.287861570716 27869999.999958846718 262864330.287816703320 1 60319.903303513 2024-01-10T21:40:45.423515+00:00 19994330.287809222937 27869999.999972075224 262864330.287777602673 1 60319.903315121 2024-01-10T21:40:46.426498+00:00 19994330.287892982364 27869999.999993722886 262864330.287882983685 1 60319.903326638 2024-01-10T21:40:47.421514+00:00 19994330.287972353399 27870000.000016808510 262864330.287985473871 1 60319.903338217 2024-01-10T21:40:48.421934+00:00 19994330.287723127753 27869999.999997179955 262864330.287716597319 1 60319.903349776 2024-01-10T21:40:49.420661+00:00 19994330.287691425532 27870000.000026989728 262864330.287714719772 1 60319.903361356 2024-01-10T21:40:50.421159+00:00 19994330.287753950804 27869999.999982472509 262864330.287732720375 1 60319.903372919 2024-01-10T21:40:51.420216+00:00 19994330.287831194699 27870000.000022791326 262864330.287850290537 1 60319.903384484 2024-01-10T21:40:52.419451+00:00 19994330.287889875472 27869999.999998543411 262864330.287884712219 1 60319.903396088 2024-01-10T21:40:53.421994+00:00 19994330.287727728486 27869999.999947369099 262864330.287671387196 1 60319.903407671 2024-01-10T21:40:54.422758+00:00 19994330.287785675377 27869999.999957982451 262864330.287739962339 1 60319.903419263 2024-01-10T21:40:55.424305+00:00 19994330.287856001407 27869999.999969352037 262864330.287821680307 1 60319.903430935 2024-01-10T21:40:56.432765+00:00 19994330.287616353482 27869999.999982301146 262864330.287594944239 1 60319.903442487 2024-01-10T21:40:57.430892+00:00 19994330.287704769522 27870000.000009864569 262864330.287710934877 1 60319.903453982 2024-01-10T21:40:58.424035+00:00 19994330.287816122174 27870000.000025868416 262864330.287838280201 1 60319.903465619 2024-01-10T21:40:59.429467+00:00 19994330.287800900638 27870000.000010333955 262864330.287807554007 1 60319.903477143 2024-01-10T21:41:00.425108+00:00 19994330.287709433585 27870000.000067111105 262864330.287772864103 1 60319.903488817 2024-01-10T21:41:01.433740+00:00 19994330.287716716528 27870000.000000853091 262864330.287713885307 1 60319.903500297 2024-01-10T21:41:02.425619+00:00 19994330.287871770561 27870000.000009972602 262864330.287878066301 1 60319.903511863 2024-01-10T21:41:03.424959+00:00 19994330.287810571492 27870000.000033475459 262864330.287840336561 1 60319.903523392 2024-01-10T21:41:04.421087+00:00 19994330.287594020367 27869999.999924428761 262864330.287514746189 1 60319.903535018 2024-01-10T21:41:05.425539+00:00 19994330.287889104337 27869999.999975133687 262864330.287860542536 1 60319.903546641 2024-01-10T21:41:06.429731+00:00 19994330.287783280015 27869999.999936949462 262864330.287716507912 1 60319.903558169 2024-01-10T21:41:07.425866+00:00 19994330.287939310074 27869999.999963674694 262864330.287899285555 1 60319.903569782 2024-01-10T21:41:08.429180+00:00 19994330.287785042077 27870000.000049006194 262864330.287830352783 1 60319.903581356 2024-01-10T21:41:09.429167+00:00 19994330.287721805274 27870000.000018075109 262864330.287736177444 1 60319.903592897 2024-01-10T21:41:10.426307+00:00 19994330.287818849087 27870000.000007610768 262864330.287822753191 1 60319.903604517 2024-01-10T21:41:11.430242+00:00 19994330.287724036723 27870000.000024996698 262864330.287745356560 1 60319.903616010 2024-01-10T21:41:12.423257+00:00 19994330.287754036486 27870000.000062216073 262864330.287812560797 1 60319.903627591 2024-01-10T21:41:13.423886+00:00 19994330.287884868681 27870000.000007737428 262864330.287888914347 1 60319.903639134 2024-01-10T21:41:14.421223+00:00 19994330.287755709141 27870000.000020980835 262864330.287772983313 1 60319.903650729 2024-01-10T21:41:15.422950+00:00 19994330.287856377661 27869999.999957453460 262864330.287810117006 1 60319.903662315 2024-01-10T21:41:16.423977+00:00 19994330.287560682744 27869999.999944474548 262864330.287501454353 1 60319.903673893 2024-01-10T21:41:17.424389+00:00 19994330.287661038339 27869999.999990530312 262864330.287647873163 1 60319.903685490 2024-01-10T21:41:18.426332+00:00 19994330.287738036364 27869999.999926514924 262864330.287660837173 1 60319.903697044 2024-01-10T21:41:19.424601+00:00 19994330.287674225867 27870000.000010870397 262864330.287681400776 1 60319.903708620 2024-01-10T21:41:20.424736+00:00 19994330.287691466510 27870000.000026687980 262864330.287714481354 1 60319.903720181 2024-01-10T21:41:21.423639+00:00 19994330.287887472659 27870000.000084180385 262864330.287967979908 1 60319.903731781 2024-01-10T21:41:22.425867+00:00 19994330.287816733122 27870000.000011932105 262864330.287824958563 1 60319.903743353 2024-01-10T21:41:23.425653+00:00 19994330.287809744477 27869999.999987762421 262864330.287793815136 1 60319.903754866 2024-01-10T21:41:24.420428+00:00 19994330.287738669664 27869999.999976061285 262864330.287711054087 1 60319.903766522 2024-01-10T21:41:25.427480+00:00 19994330.287667643279 27869999.999988436699 262864330.287652373314 1 60319.903778073 2024-01-10T21:41:26.425519+00:00 19994330.287785343826 27869999.999976370484 262864330.287758022547 1 60319.903789626 2024-01-10T21:41:27.423732+00:00 19994330.287693530321 27869999.999920543283 262864330.287610381842 1 60319.903801234 2024-01-10T21:41:28.426625+00:00 19994330.287814497948 27869999.999948162585 262864330.287758976221 1 60319.903812766 2024-01-10T21:41:29.422975+00:00 19994330.287797782570 27869999.999949060380 262864330.287743151188 1 60319.903824351 2024-01-10T21:41:30.423933+00:00 19994330.287834014744 27870000.000037912279 262864330.287868231535 1 60319.903835910 2024-01-10T21:41:31.422661+00:00 19994330.287816572934 27870000.000028748065 262864330.287841647863 1 60319.903847499 2024-01-10T21:41:32.423885+00:00 19994330.287648107857 27870000.000076442957 262864330.287720859051 1 60319.903859084 2024-01-10T21:41:33.424795+00:00 19994330.287608783692 27870000.000023726374 262864330.287628799677 1 60319.903870618 2024-01-10T21:41:34.421421+00:00 19994330.287852633744 27870000.000025779009 262864330.287874728441 1 60319.903882198 2024-01-10T21:41:35.421890+00:00 19994330.287658799440 27869999.999966766685 262864330.287621885538 1 60319.903893754 2024-01-10T21:41:36.420319+00:00 19994330.287817776203 27869999.999967046082 262864330.287781119347 1 60319.903905350 2024-01-10T21:41:37.422211+00:00 19994330.287827841938 27869999.999980527908 262864330.287804692984 1 60319.903916969 2024-01-10T21:41:38.426153+00:00 19994330.287886995822 27869999.999957438558 262864330.287840753794 1 60319.903928526 2024-01-10T21:41:39.424646+00:00 19994330.287664078176 27869999.999938547611 262864330.287598937750 1 60319.903940056 2024-01-10T21:41:40.420803+00:00 19994330.287661675364 27869999.999999810010 262864330.287657797337 1 60319.903951663 2024-01-10T21:41:41.423695+00:00 19994330.287708561867 27870000.000038117170 262864330.287742972374 1 60319.903963209 2024-01-10T21:41:42.421229+00:00 19994330.287722475827 27870000.000023283064 262864330.287742048502 1 60319.903974770 2024-01-10T21:41:43.420117+00:00 19994330.287835258991 27870000.000043127686 262864330.287874698639 1 60319.903986364 2024-01-10T21:41:44.421874+00:00 19994330.287841808051 27870000.000029124320 262864330.287867218256 1 60319.903997959 2024-01-10T21:41:45.423638+00:00 19994330.287816315889 27870000.000034652650 262864330.287847280502 1 60319.904009541 2024-01-10T21:41:46.424407+00:00 19994330.287759594619 27870000.000037670135 262864330.287793576717 1 60319.904021084 2024-01-10T21:41:47.421670+00:00 19994330.287632539868 27869999.999926432967 262864330.287555277348 1 60319.904032652 2024-01-10T21:41:48.421140+00:00 19994330.287861920893 27869999.999944329262 262864330.287802547216 1 60319.904044227 2024-01-10T21:41:49.421202+00:00 19994330.287846639752 27869999.999970890582 262864330.287813842297 1 60319.904055822 2024-01-10T21:41:50.422980+00:00 19994330.287722188979 27869999.999988805503 262864330.287707298994 1 60319.904067409 2024-01-10T21:41:51.424167+00:00 19994330.287753131241 27869999.999976389110 262864330.287725836039 1 60319.904078995 2024-01-10T21:41:52.425157+00:00 19994330.287763476372 27870000.000035725534 262864330.287795513868 1 60319.904090542 2024-01-10T21:41:53.422805+00:00 19994330.287825256586 27870000.000095158815 262864330.287916719913 1 60319.904102128 2024-01-10T21:41:54.423857+00:00 19994330.287804268301 27870000.000031448901 262864330.287832021713 1 60319.904113680 2024-01-10T21:41:55.421980+00:00 19994330.287719834596 27870000.000022120774 262864330.287738263607 1 60319.904125290 2024-01-10T21:41:56.425078+00:00 19994330.287674892694 27870000.000011805445 262864330.287683010101 1 60319.904136848 2024-01-10T21:41:57.423635+00:00 19994330.287822533399 27870000.000028051436 262864330.287846893072 1 60319.904148432 2024-01-10T21:41:58.424567+00:00 19994330.287848874927 27869999.999994877726 262864330.287840068340 1 60319.904159978 2024-01-10T21:41:59.422059+00:00 19994330.287737898529 27869999.999946951866 262864330.287681162357 1 60319.904171568 2024-01-10T21:42:00.423455+00:00 19994330.287673763931 27869999.999957785010 262864330.287627875805 1 60319.904183200 2024-01-10T21:42:01.428426+00:00 19994330.288076385856 27869999.999950733036 262864330.288023412228 1 60319.904194795 2024-01-10T21:42:02.430291+00:00 19994330.287714112550 27869999.999989513308 262864330.287699937820 1 60319.904206417 2024-01-10T21:42:03.434407+00:00 19994330.287779424340 27869999.999981455505 262864330.287757188082 1 60319.904217907 2024-01-10T21:42:04.427136+00:00 19994330.287719596177 27870000.000034868717 262864330.287750780582 1 60319.904229519 2024-01-10T21:42:05.430436+00:00 19994330.287978485227 27870000.000058159232 262864330.288032948971 1 60319.904241094 2024-01-10T21:42:06.430521+00:00 19994330.287630785257 27870000.000029474497 262864330.287656575441 1 60319.904252827 2024-01-10T21:42:07.444217+00:00 19994330.287624564022 27870000.000009279698 262864330.287630140781 1 60319.904264182 2024-01-10T21:42:08.425294+00:00 19994330.287722833455 27869999.999984052032 262864330.287703186274 1 60319.904275813 2024-01-10T21:42:09.430238+00:00 19994330.287692677230 27869999.999981563538 262864330.287670522928 1 60319.904287414 2024-01-10T21:42:10.432568+00:00 19994330.288045715541 27869999.999991752207 262864330.288033753633 1 60319.904298927 2024-01-10T21:42:11.427293+00:00 19994330.287611182779 27869999.999947238714 262864330.287554740906 1 60319.904310584 2024-01-10T21:42:12.434425+00:00 19994330.287908080965 27869999.999980241060 262864330.287884622812 1 60319.904322062 2024-01-10T21:42:13.426175+00:00 19994330.287776269019 27869999.999973833561 262864330.287746399641 1 60319.904333734 2024-01-10T21:42:14.434630+00:00 19994330.287725526839 27870000.000057037920 262864330.287778884172 1 60319.904345246 2024-01-10T21:42:15.429298+00:00 19994330.287608765066 27870000.000026371330 262864330.287631452084 1 60319.904356819 2024-01-10T21:42:16.429115+00:00 19994330.287828970701 27870000.000037472695 262864330.287862747908 1 60319.904368441 2024-01-10T21:42:17.433291+00:00 19994330.287717819214 27870000.000092417002 262864330.287806540728 1 60319.904379930 2024-01-10T21:42:18.425977+00:00 19994330.287501741201 27869999.999994363636 262864330.287492424250 1 60319.904391495 2024-01-10T21:42:19.425186+00:00 19994330.287899378687 27869999.999977983534 262864330.287873655558 1 60319.904403094 2024-01-10T21:42:20.427335+00:00 19994330.287740994245 27870000.000002406538 262864330.287739723921 1 60319.904414638 2024-01-10T21:42:21.424710+00:00 19994330.287773959339 27869999.999956872314 262864330.287727147341 1 60319.904426252 2024-01-10T21:42:22.428223+00:00 19994330.287558022887 27869999.999925389886 262864330.287479698658 1 60319.904437785 2024-01-10T21:42:23.424611+00:00 19994330.287768822163 27869999.999986194074 262864330.287751317024 1 60319.904449390 2024-01-10T21:42:24.427272+00:00 19994330.287856496871 27869999.999973624945 262864330.287826418877 1 60319.904461002 2024-01-10T21:42:25.430619+00:00 19994330.287699967623 27869999.999998334795 262864330.287694603205 1 60319.904472752 2024-01-10T21:42:26.445754+00:00 19994330.287940546870 27870000.000049088150 262864330.287985920906 1 60319.904484101 2024-01-10T21:42:27.426341+00:00 19994330.287786595523 27870000.000041883439 262864330.287824779749 1 60319.904495628 2024-01-10T21:42:28.422208+00:00 19994330.287880007178 27870000.000006105751 262864330.287882417440 1 60319.904507348 2024-01-10T21:42:29.434898+00:00 19994330.287826556712 27870000.000012788922 262864330.287835657597 1 60319.904518824 2024-01-10T21:42:30.426375+00:00 19994330.287673197687 27869999.999979767948 262864330.287649273872 1 60319.904530346 2024-01-10T21:42:31.421892+00:00 19994330.287602949888 27869999.999938923866 262864330.287538200617 1 60319.904541923 2024-01-10T21:42:32.422156+00:00 19994330.287735559046 27869999.999911233783 262864330.287643104792 1 60319.904553572 2024-01-10T21:42:33.428647+00:00 19994330.287783566862 27869999.999937593937 262864330.287717461586 1 60319.904565065 2024-01-10T21:42:34.421632+00:00 19994330.287507116795 27869999.999919421971 262864330.287422835827 1 60319.904576680 2024-01-10T21:42:35.425128+00:00 19994330.288051288575 27870000.000020116568 262864330.288067698479 1 60319.904588575 2024-01-10T21:42:36.452916+00:00 19994330.287893928587 27869999.999991592020 262864330.287881821394 1 60319.904599848 2024-01-10T21:42:37.426905+00:00 19994330.288060661405 27870000.000092037022 262864330.288148999214 1 60319.904611424 2024-01-10T21:42:38.427049+00:00 19994330.287624966353 27870000.000034168363 262864330.287655413151 1 60319.904623051 2024-01-10T21:42:39.431616+00:00 19994330.287823617458 27870000.000019583851 262864330.287839502096 1 60319.904634531 2024-01-10T21:42:40.423501+00:00 19994330.287870064378 27869999.999977793545 262864330.287844181061 1 60319.904646215 2024-01-10T21:42:41.432996+00:00 19994330.287581589073 27869999.999986048788 262864330.287563949823 1 60319.904657749 2024-01-10T21:42:42.429491+00:00 19994330.287797868252 27869999.999961696565 262864330.287755876780 1 60319.904669275 2024-01-10T21:42:43.425368+00:00 19994330.287728313357 27869999.999944783747 262864330.287669390440 1 60319.904680877 2024-01-10T21:42:44.427719+00:00 19994330.287779297680 27869999.999953847378 262864330.287729442120 1 60319.904692429 2024-01-10T21:42:45.425867+00:00 19994330.287562549114 27869999.999998409301 262864330.287557274103 1 60319.904703941 2024-01-10T21:42:46.420528+00:00 19994330.287729229778 27869999.999982822686 262864330.287708371878 1 60319.904715540 2024-01-10T21:42:47.422667+00:00 19994330.288002319634 27870000.000040657818 262864330.288039267063 1 60319.904727114 2024-01-10T21:42:48.422679+00:00 19994330.287726435810 27870000.000015597790 262864330.287738323212 1 60319.904738717 2024-01-10T21:42:49.425156+00:00 19994330.287754226476 27870000.000060442835 262864330.287810981274 1 60319.904750270 2024-01-10T21:42:50.423296+00:00 19994330.287857100368 27870000.000036660582 262864330.287890076637 1 60319.904761858 2024-01-10T21:42:51.424559+00:00 19994330.287857852876 27870000.000030282885 262864330.287884443998 1 60319.904773430 2024-01-10T21:42:52.424332+00:00 19994330.287822976708 27869999.999974112958 262864330.287793397903 1 60319.904785031 2024-01-10T21:42:53.426703+00:00 19994330.287869494408 27869999.999940127134 262864330.287805914879 1 60319.904796588 2024-01-10T21:42:54.425216+00:00 19994330.287540495396 27869999.999972503632 262864330.287509292364 1 60319.904808139 2024-01-10T21:42:55.423234+00:00 19994330.287544168532 27869999.999926697463 262864330.287467151880 1 60319.904819716 2024-01-10T21:42:56.423429+00:00 19994330.287855345756 27869999.999986063689 262864330.287837713957 1 60319.904831269 2024-01-10T21:42:57.421671+00:00 19994330.287713598460 27869999.999967683107 262864330.287677586079 1 60319.904842855 2024-01-10T21:42:58.422695+00:00 19994330.287740513682 27870000.000022366643 262864330.287759184837 1 60319.904854433 2024-01-10T21:42:59.423010+00:00 19994330.287678215653 27870000.000064082444 262864330.287738591433 1 60319.904865994 2024-01-10T21:43:00.421887+00:00 19994330.287746924907 27870000.000048909336 262864330.287792146206 1 60319.904877556 2024-01-10T21:43:01.420861+00:00 19994330.287830375135 27870000.000046417117 262864330.287873119116 1 60319.904889256 2024-01-10T21:43:02.431690+00:00 19994330.287665490061 27870000.000010773540 262864330.287672579288 1 60319.904900848 2024-01-10T21:43:03.433260+00:00 19994330.287768077105 27869999.999953877181 262864330.287718236446 1 60319.904912272 2024-01-10T21:43:04.420360+00:00 19994330.287875622511 27869999.999967724085 262864330.287839651108 1 60319.904923927 2024-01-10T21:43:05.427302+00:00 19994330.287571541965 27869999.999963350594 262864330.287531197071 1 60319.904935513 2024-01-10T21:43:06.428311+00:00 19994330.287636697292 27869999.999940577894 262864330.287573575974 1 60319.904947055 2024-01-10T21:43:07.425524+00:00 19994330.287762776017 27869999.999977346510 262864330.287736415863 1 60319.904958654 2024-01-10T21:43:08.427680+00:00 19994330.287887144834 27870000.000031098723 262864330.287914574146 1 60319.904970225 2024-01-10T21:43:09.427485+00:00 19994330.287487059832 27870000.000033758581 262864330.287517130375 1 60319.904981779 2024-01-10T21:43:10.425696+00:00 19994330.287869818509 27870000.000065758824 262864330.287931859493 1 60319.904993327 2024-01-10T21:43:11.423496+00:00 19994330.287837900221 27870000.000064410269 262864330.287898600101 1 60319.905004947 2024-01-10T21:43:12.427427+00:00 19994330.287841074169 27870000.000052906573 262864330.287890285254 1 60319.905016472 2024-01-10T21:43:13.423157+00:00 19994330.287628680468 27869999.999970968813 262864330.287595957518 1 60319.905028072 2024-01-10T21:43:14.425390+00:00 19994330.287618212402 27869999.999980758876 262864330.287595272064 1 60319.905039624 2024-01-10T21:43:15.423561+00:00 19994330.287687856704 27869999.999933183193 262864330.287617355585 1 60319.905051203 2024-01-10T21:43:16.423978+00:00 19994330.287558265030 27869999.999931156635 262864330.287485718727 1 60319.905062755 2024-01-10T21:43:17.422020+00:00 19994330.287963032722 27869999.999965734780 262864330.287925064564 1 60319.905074358 2024-01-10T21:43:18.424545+00:00 19994330.287744656205 27869999.999962799251 262864330.287703752518 1 60319.905085922 2024-01-10T21:43:19.423678+00:00 19994330.287678521127 27870000.000021621585 262864330.287696450949 1 60319.905097535 2024-01-10T21:43:20.427037+00:00 19994330.287982422858 27870000.000019922853 262864330.287998646498 1 60319.905109228 2024-01-10T21:43:21.437319+00:00 19994330.287454217672 27870000.000010576099 262864330.287461102009 1 60319.905120741 2024-01-10T21:43:22.431988+00:00 19994330.287762142718 27870000.000071935356 262864330.287830382586 1 60319.905132248 2024-01-10T21:43:23.426191+00:00 19994330.287961047143 27870000.000014204532 262864330.287971556187 1 60319.905143829 2024-01-10T21:43:24.426811+00:00 19994330.287827238441 27870000.000001389533 262864330.287824928761 1 60319.905155462 2024-01-10T21:43:25.431906+00:00 19994330.287752855569 27869999.999979682267 262864330.287728846073 1 60319.905167031 2024-01-10T21:43:26.431462+00:00 19994330.287913516164 27869999.999973125756 262864330.287882924080 1 60319.905178500 2024-01-10T21:43:27.422411+00:00 19994330.287689600140 27869999.999974183738 262864330.287660092115 1 60319.905190140 2024-01-10T21:43:28.428059+00:00 19994330.287612296641 27869999.999928880483 262864330.287537485361 1 60319.905201755 2024-01-10T21:43:29.431607+00:00 19994330.287822313607 27869999.999975439161 262864330.287794053555 1 60319.905213319 2024-01-10T21:43:30.430748+00:00 19994330.287617783993 27870000.000027902424 262864330.287641972303 1 60319.905224863 2024-01-10T21:43:31.428167+00:00 19994330.287980511785 27870000.000060372055 262864330.288037180901 1 60319.905236405 2024-01-10T21:43:32.425435+00:00 19994330.287748936564 27870000.000016916543 262864330.287762165070 1 60319.905248032 2024-01-10T21:43:33.429997+00:00 19994330.287712126970 27870000.000046510249 262864330.287754952908 1 60319.905259690 2024-01-10T21:43:34.437251+00:00 19994330.287840560079 27870000.000015851110 262864330.287852704525 1 60319.905271151 2024-01-10T21:43:35.427407+00:00 19994330.287827640772 27870000.000017810613 262864330.287841767073 1 60319.905282680 2024-01-10T21:43:36.423524+00:00 19994330.287538077682 27869999.999963559210 262864330.287497937679 1 60319.905294266 2024-01-10T21:43:37.424545+00:00 19994330.288031022996 27869999.999960284680 262864330.287987589836 1 60319.905305902 2024-01-10T21:43:38.429948+00:00 19994330.287662014365 27869999.999954555184 262864330.287612855434 1 60319.905317558 2024-01-10T21:43:39.437033+00:00 19994330.287691149861 27869999.999949127436 262864330.287636578083 1 60319.905329161 2024-01-10T21:43:40.439546+00:00 19994330.287835191935 27869999.999996419996 262864330.287827908993 1 60319.905340664 2024-01-10T21:43:41.433348+00:00 19994330.287923365831 27870000.000019498169 262864330.287939161062 1 60319.905352115 2024-01-10T21:43:42.422755+00:00 19994330.287770263851 27870000.000006023794 262864330.287772595882 1 60319.905363798 2024-01-10T21:43:43.432175+00:00 19994330.287854779512 27870000.000046461821 262864330.287897557020 1 60319.905375432 2024-01-10T21:43:44.437346+00:00 19994330.287661634386 27870000.000011075288 262864330.287669032812 1 60319.905386910 2024-01-10T21:43:45.428994+00:00 19994330.287676129490 27870000.000020630658 262864330.287693053484 1 60319.905398550 2024-01-10T21:43:46.434729+00:00 19994330.287650048733 27869999.999989788979 262864330.287636131048 1 60319.905410237 2024-01-10T21:43:47.444489+00:00 19994330.287789773196 27870000.000009257346 262864330.287795335054 1 60319.905421691 2024-01-10T21:43:48.434094+00:00 19994330.287624385208 27869999.999931056052 262864330.287551760674 1 60319.905433293 2024-01-10T21:43:49.436536+00:00 19994330.287853065878 27869999.999964412302 262864330.287813782692 1 60319.905444767 2024-01-10T21:43:50.427850+00:00 19994330.287805851549 27869999.999961271882 262864330.287763416767 1 60319.905456342 2024-01-10T21:43:51.427913+00:00 19994330.287731926888 27869999.999988138676 262864330.287716358900 1 60319.905468058 2024-01-10T21:43:52.440240+00:00 19994330.287859469652 27870000.000020097941 262864330.287875860929 1 60319.905479442 2024-01-10T21:43:53.423779+00:00 19994330.287900615484 27870000.000029530376 262864330.287926465273 1 60319.905491070 2024-01-10T21:43:54.428448+00:00 19994330.287809487432 27870000.000017117709 262864330.287822902203 1 60319.905502628 2024-01-10T21:43:55.427047+00:00 19994330.287678606808 27870000.000047288835 262864330.287722200155 1 60319.905514182 2024-01-10T21:43:56.425338+00:00 19994330.287797011435 27870000.000031411648 262864330.287824720144 1 60319.905525785 2024-01-10T21:43:57.427862+00:00 19994330.287717945874 27870000.000030346215 262864330.287744581699 1 60319.905537392 2024-01-10T21:43:58.430689+00:00 19994330.287510342896 27869999.999987557530 262864330.287494182587 1 60319.905548905 2024-01-10T21:43:59.425339+00:00 19994330.287853870541 27869999.999937377870 262864330.287787556648 1 60319.905560531 2024-01-10T21:44:00.429860+00:00 19994330.287563964725 27869999.999936360866 262864330.287496626377 1 60319.905572092 2024-01-10T21:44:01.428740+00:00 19994330.287712287158 27869999.999947786331 262864330.287656366825 1 60319.905583642 2024-01-10T21:44:02.426729+00:00 19994330.287551365793 27870000.000038038939 262864330.287585705519 1 60319.905595267 2024-01-10T21:44:03.431089+00:00 19994330.287755791098 27870000.000014327466 262864330.287766426802 1 60319.905606982 2024-01-10T21:44:04.443273+00:00 19994330.288073804229 27870000.000007648021 262864330.288077771664 1 60319.905618406 2024-01-10T21:44:05.430324+00:00 19994330.287672214210 27870000.000048108399 262864330.287716627121 1 60319.905629964 2024-01-10T21:44:06.428890+00:00 19994330.287747111171 27870000.000019315630 262864330.287762731314 1 60319.905641575 2024-01-10T21:44:07.432118+00:00 19994330.287872597575 27870000.000047154725 262864330.287916064262 1 60319.905653098 2024-01-10T21:44:08.427675+00:00 19994330.287792690098 27869999.999998796731 262864330.287787795067 1 60319.905664766 2024-01-10T21:44:09.435752+00:00 19994330.287817817181 27869999.999921169132 262864330.287735283375 1 60319.905676334 2024-01-10T21:44:10.435243+00:00 19994330.287703257054 27870000.000019069761 262864330.287718623877 1 60319.905687888 2024-01-10T21:44:11.433559+00:00 19994330.287550188601 27869999.999947432429 262864330.287493914366 1 60319.905699389 2024-01-10T21:44:12.427175+00:00 19994330.287711348385 27869999.999988485128 262864330.287696152925 1 60319.905711065 2024-01-10T21:44:13.436020+00:00 19994330.288038115948 27869999.999995913357 262864330.288030326366 1 60319.905722496 2024-01-10T21:44:14.423629+00:00 19994330.287514153868 27869999.999977186322 262864330.287487626076 1 60319.905734170 2024-01-10T21:44:15.432276+00:00 19994330.287622936070 27870000.000052981079 262864330.287672221661 1 60319.905745651 2024-01-10T21:44:16.424192+00:00 19994330.287900500000 27870000.000023148954 262864330.287919968367 1 60319.905757328 2024-01-10T21:44:17.433106+00:00 19994330.287783753127 27870000.000046242028 262864330.287826299667 1 60319.905768804 2024-01-10T21:44:18.424708+00:00 19994330.287948485464 27870000.000042967498 262864330.287987768650 1 60319.905780376 2024-01-10T21:44:19.424523+00:00 19994330.287726964802 27869999.999979045242 262864330.287702322006 1 60319.905791929 2024-01-10T21:44:20.422641+00:00 19994330.287685010582 27869999.999971400946 262864330.287652701139 1 60319.905803542 2024-01-10T21:44:21.426044+00:00 19994330.287657562643 27869999.999999821186 262864330.287653684616 1 60319.905815173 2024-01-10T21:44:22.430917+00:00 19994330.287670582533 27869999.999933581799 262864330.287600457668 1 60319.905826634 2024-01-10T21:44:23.421206+00:00 19994330.287801295519 27869999.999947123230 262864330.287744730711 1 60319.905838203 2024-01-10T21:44:24.420761+00:00 19994330.287881702185 27869999.999957468361 262864330.287835478783 1 60319.905849853 2024-01-10T21:44:25.427278+00:00 19994330.287701167166 27870000.000011578202 262864330.287709027529 1 60319.905861403 2024-01-10T21:44:26.425205+00:00 19994330.287683341652 27870000.000005133450 262864330.287684768438 1 60319.905872980 2024-01-10T21:44:27.425501+00:00 19994330.287781413645 27870000.000049844384 262864330.287827551365 1 60319.905884492 2024-01-10T21:44:28.420088+00:00 19994330.287827320397 27870000.000059012324 262864330.287882626057 1 60319.905896071 2024-01-10T21:44:29.420578+00:00 19994330.287744976580 27870000.000012543052 262864330.287753820419 1 60319.905907663 2024-01-10T21:44:30.422029+00:00 19994330.287792753428 27870000.000044565648 262864330.287833601236 1 60319.905919225 2024-01-10T21:44:31.421036+00:00 19994330.287871230394 27869999.999943204224 262864330.287810742855 1 60319.905930875 2024-01-10T21:44:32.427577+00:00 19994330.287623178214 27869999.999972660094 262864330.287592142820 1 60319.905942373 2024-01-10T21:44:33.421036+00:00 19994330.287985634059 27869999.999896198511 262864330.287878125906 1 60319.905954076 2024-01-10T21:44:34.432182+00:00 19994330.287770628929 27869999.999966163188 262864330.287733107805 1 60319.905965578 2024-01-10T21:44:35.425951+00:00 19994330.287685956806 27869999.999998755753 262864330.287681013346 1 60319.905977182 2024-01-10T21:44:36.428504+00:00 19994330.287632316351 27870000.000064089894 262864330.287692695856 1 60319.905988738 2024-01-10T21:44:37.426973+00:00 19994330.287848588079 27870000.000011853874 262864330.287856757641 1 60319.906000277 2024-01-10T21:44:38.423987+00:00 19994330.287869408727 27869999.999997500330 262864330.287863194942 1 60319.906011910 2024-01-10T21:44:39.429012+00:00 19994330.287950325757 27870000.000035468489 262864330.287982106209 1 60319.906023409 2024-01-10T21:44:40.422579+00:00 19994330.287786103785 27870000.000010803342 262864330.287793189287 1 60319.906035013 2024-01-10T21:44:41.425167+00:00 19994330.287507981062 27869999.999956805259 262864330.287461102009 1 60319.906046588 2024-01-10T21:44:42.425167+00:00 19994330.287784937769 27870000.000018540770 262864330.287799775600 1 60319.906058133 2024-01-10T21:44:43.422652+00:00 19994330.287879113108 27869999.999932058156 262864330.287807464600 1 60319.906069679 2024-01-10T21:44:44.420294+00:00 19994330.287896282971 27869999.999976243824 262864330.287868827581 1 60319.906081271 2024-01-10T21:44:45.421843+00:00 19994330.287720806897 27870000.000018477440 262864330.287735581398 1 60319.906092878 2024-01-10T21:44:46.424721+00:00 19994330.287763908505 27870000.000016603619 262864330.287776827812 1 60319.906104431 2024-01-10T21:44:47.422835+00:00 19994330.287945892662 27869999.999999236315 262864330.287941426039 1 60319.906116007 2024-01-10T21:44:48.422978+00:00 19994330.287840358913 27870000.000045783818 262864330.287882447243 1 60319.906127593 2024-01-10T21:44:49.424041+00:00 19994330.287780556828 27870000.000046428293 262864330.287823289633 1 60319.906139124 2024-01-10T21:44:50.420348+00:00 19994330.287624116987 27870000.000027578324 262864330.287647992373 1 60319.906150717 2024-01-10T21:44:51.421924+00:00 19994330.288025788963 27870000.000008191913 262864330.288030296564 1 60319.906162286 2024-01-10T21:44:52.421524+00:00 19994330.287826180458 27869999.999962821603 262864330.287785291672 1 60319.906173917 2024-01-10T21:44:53.426426+00:00 19994330.287581540644 27870000.000012964010 262864330.287590801716 1 60319.906185429 2024-01-10T21:44:54.421057+00:00 19994330.287784650922 27869999.999935962260 262864330.287716925144 1 60319.906197000 2024-01-10T21:44:55.420787+00:00 19994330.287917360663 27869999.999988052994 262864330.287901699543 1 60319.906208595 2024-01-10T21:44:56.422579+00:00 19994330.287695053965 27869999.999977201223 262864330.287668555975 1 60319.906220157 2024-01-10T21:44:57.421530+00:00 19994330.287709303200 27869999.999992877245 262864330.287698477507 1 60319.906231764 2024-01-10T21:44:58.424414+00:00 19994330.288089659065 27870000.000037264079 262864330.288123220205 1 60319.906243309 2024-01-10T21:44:59.421911+00:00 19994330.287718381733 27870000.000022638589 262864330.287737339735 1 60319.906254881 2024-01-10T21:45:00.421714+00:00 19994330.287878502160 27870000.000019870698 262864330.287894695997 1 60319.906266483 2024-01-10T21:45:01.424178+00:00 19994330.287753097713 27870000.000016108155 262864330.287765502930 1 60319.906278194 2024-01-10T21:45:02.435947+00:00 19994330.287905916572 27870000.000014934689 262864330.287917137146 1 60319.906289772 2024-01-10T21:45:03.436299+00:00 19994330.287610929459 27869999.999998718500 262864330.287605941296 1 60319.906301323 2024-01-10T21:45:04.434331+00:00 19994330.287624962628 27869999.999981582165 262864330.287602841854 1 60319.906312847 2024-01-10T21:45:05.429998+00:00 19994330.287839602679 27869999.999956764281 262864330.287792652845 1 60319.906324517 2024-01-10T21:45:06.438262+00:00 19994330.287890490144 27869999.999966233969 262864330.287853032351 1 60319.906336005 2024-01-10T21:45:07.430820+00:00 19994330.287525575608 27869999.999952495098 262864330.287474364042 1 60319.906347522 2024-01-10T21:45:08.425881+00:00 19994330.287639833987 27870000.000023357570 262864330.287659496069 1 60319.906359119 2024-01-10T21:45:09.427876+00:00 19994330.287752579898 27870000.000019725412 262864330.287768602371 1 60319.906370693 2024-01-10T21:45:10.427863+00:00 19994330.287913132459 27870000.000044748187 262864330.287954211235 1 60319.906382307 2024-01-10T21:45:11.431382+00:00 19994330.287803217769 27870000.000038392842 262864330.287837922573 1 60319.906393881 2024-01-10T21:45:12.431294+00:00 19994330.287736933678 27870000.000025015324 262864330.287758231163 1 60319.906405425 2024-01-10T21:45:13.428725+00:00 19994330.287853840739 27870000.000054739416 262864330.287904888391 1 60319.906416986 2024-01-10T21:45:14.427601+00:00 19994330.287819039077 27869999.999967701733 262864330.287783026695 1 60319.906428563 2024-01-10T21:45:15.427827+00:00 19994330.287855025381 27869999.999976262450 262864330.287827610970 1 60319.906440090 2024-01-10T21:45:16.423809+00:00 19994330.287743676454 27869999.999964158982 262864330.287704139948 1 60319.906451725 2024-01-10T21:45:17.429023+00:00 19994330.287968575954 27869999.999983746558 262864330.287948638201 1 60319.906463253 2024-01-10T21:45:18.425079+00:00 19994330.287757560611 27869999.999937925488 262864330.287691771984 1 60319.906474836 2024-01-10T21:45:19.425832+00:00 19994330.287844534963 27870000.000024057925 262864330.287864893675 1 60319.906486372 2024-01-10T21:45:20.422531+00:00 19994330.287799578160 27870000.000008054078 262864330.287803918123 1 60319.906497969 2024-01-10T21:45:21.424546+00:00 19994330.287800446153 27870000.000075247139 262864330.287872016430 1 60319.906509597 2024-01-10T21:45:22.429217+00:00 19994330.287903007120 27870000.000084087253 262864330.287983417511 1 60319.906521092 2024-01-10T21:45:23.422325+00:00 19994330.287860691547 27869999.999966107309 262864330.287823110819 1 60319.906532665 2024-01-10T21:45:24.422223+00:00 19994330.287694890052 27869999.999996248633 262864330.287687450647 1 60319.906544229 2024-01-10T21:45:25.421362+00:00 19994330.287823352963 27869999.999962538481 262864330.287782192230 1 60319.906555867 2024-01-10T21:45:26.426895+00:00 19994330.287782091647 27869999.999938726425 262864330.287717133760 1 60319.906567426 2024-01-10T21:45:27.425596+00:00 19994330.287815611809 27869999.999956101179 262864330.287768006325 1 60319.906579000 2024-01-10T21:45:28.425613+00:00 19994330.287978049368 27869999.999978926033 262864330.287953287363 1 60319.906590536 2024-01-10T21:45:29.422344+00:00 19994330.287588164210 27870000.000015031546 262864330.287599503994 1 60319.906602228 2024-01-10T21:45:30.432525+00:00 19994330.287654589862 27870000.000031132251 262864330.287682026625 1 60319.906613723 2024-01-10T21:45:31.425679+00:00 19994330.287856724113 27870000.000037521124 262864330.287890553474 1 60319.906625231 2024-01-10T21:45:32.419935+00:00 19994330.287744708359 27870000.000087004155 262864330.287827998400 1 60319.906636840 2024-01-10T21:45:33.422991+00:00 19994330.287817537785 27870000.000063367188 262864330.287877202034 1 60319.906648422 2024-01-10T21:45:34.423680+00:00 19994330.287905916572 27870000.000004813075 262864330.287907063961 1 60319.906660008 2024-01-10T21:45:35.424733+00:00 19994330.287783417851 27869999.999989494681 262864330.287769228220 1 60319.906671623 2024-01-10T21:45:36.428258+00:00 19994330.287701491266 27870000.000030010939 262864330.287727802992 1 60319.906683411 2024-01-10T21:45:37.446737+00:00 19994330.287702646106 27869999.999936915934 262864330.287635862827 1 60319.906694784 2024-01-10T21:45:38.429355+00:00 19994330.287680830806 27869999.999981012195 262864330.287658154964 1 60319.906706289 2024-01-10T21:45:39.423387+00:00 19994330.287829015404 27870000.000020783395 262864330.287846088409 1 60319.906717994 2024-01-10T21:45:40.434694+00:00 19994330.287749417126 27869999.999988820404 262864330.287734538317 1 60319.906729425 2024-01-10T21:45:41.422307+00:00 19994330.287709102035 27870000.000017628074 262864330.287723064423 1 60319.906741107 2024-01-10T21:45:42.431684+00:00 19994330.287846993655 27870000.000047158450 262864330.287890434265 1 60319.906752750 2024-01-10T21:45:43.437576+00:00 19994330.287733048201 27870000.000082004815 262864330.287811368704 1 60319.906764264 2024-01-10T21:45:44.432376+00:00 19994330.287615939975 27869999.999995250255 262864330.287607491016 1 60319.906775769 2024-01-10T21:45:45.426424+00:00 19994330.287790317088 27870000.000021658838 262864330.287808299065 1 60319.906787474 2024-01-10T21:45:46.437781+00:00 19994330.287898730487 27869999.999957878143 262864330.287852913141 1 60319.906798999 2024-01-10T21:45:47.433503+00:00 19994330.287951741368 27869999.999962080270 262864330.287910133600 1 60319.906810568 2024-01-10T21:45:48.433027+00:00 19994330.287665676326 27869999.999950792640 262864330.287612766027 1 60319.906822105 2024-01-10T21:45:49.429859+00:00 19994330.287589445710 27869999.999923124909 262864330.287508845329 1 60319.906833652 2024-01-10T21:45:50.427558+00:00 19994330.287613913417 27869999.999978341162 262864330.287588536739 1 60319.906845210 2024-01-10T21:45:51.426136+00:00 19994330.287822853774 27869999.999990668148 262864330.287809818983 1 60319.906856923 2024-01-10T21:45:52.438139+00:00 19994330.287752892822 27870000.000013519078 262864330.287762731314 1 60319.906868403 2024-01-10T21:45:53.430022+00:00 19994330.287782594562 27870000.000029515475 262864330.287808418274 1 60319.906880010 2024-01-10T21:45:54.432854+00:00 19994330.287786699831 27870000.000032845885 262864330.287815839052 1 60319.906891593 2024-01-10T21:45:55.433624+00:00 19994330.288066957146 27870000.000056143850 262864330.288119405508 1 60319.906903080 2024-01-10T21:45:56.426084+00:00 19994330.287684451789 27869999.999994244426 262864330.287674993277 1 60319.906914701 2024-01-10T21:45:57.430132+00:00 19994330.287814013660 27869999.999995186925 262864330.287805497646 1 60319.906926293 2024-01-10T21:45:58.431763+00:00 19994330.287646476179 27869999.999946083874 262864330.287588864565 1 60319.906937773 2024-01-10T21:45:59.423597+00:00 19994330.287764545530 27869999.999937791377 262864330.287698656321 1 60319.906949390 2024-01-10T21:46:00.427287+00:00 19994330.287679579109 27870000.000002138317 262864330.287678033113 1 60319.906961100 2024-01-10T21:46:01.439021+00:00 19994330.287727281451 27869999.999981917441 262864330.287705481052 1 60319.906972577 2024-01-10T21:46:02.430656+00:00 19994330.287824075669 27869999.999973200262 262864330.287793576717 1 60319.906984124 2024-01-10T21:46:03.428338+00:00 19994330.287830941379 27870000.000054784119 262864330.287882030010 1 60319.906995768 2024-01-10T21:46:04.434326+00:00 19994330.287835594267 27870000.000031121075 262864330.287863016129 1 60319.907007362 2024-01-10T21:46:05.436057+00:00 19994330.287789411843 27870000.000075653195 262864330.287861347198 1 60319.907018857 2024-01-10T21:46:06.429216+00:00 19994330.287632372230 27870000.000035587698 262864330.287664264441 1 60319.907030429 2024-01-10T21:46:07.429083+00:00 19994330.287974875420 27869999.999994155020 262864330.287965327501 1 60319.907042006 2024-01-10T21:46:08.429314+00:00 19994330.287794440985 27869999.999971751124 262864330.287762492895 1 60319.907053610 2024-01-10T21:46:09.431880+00:00 19994330.287651821971 27869999.999974962324 262864330.287623107433 1 60319.907065176 2024-01-10T21:46:10.431187+00:00 19994330.287801213562 27869999.999992720783 262864330.287790238857 1 60319.907076736 2024-01-10T21:46:11.430015+00:00 19994330.287760060281 27869999.999969307333 262864330.287725657225 1 60319.907088311 2024-01-10T21:46:12.430111+00:00 19994330.287752509117 27869999.999996218830 262864330.287745028734 1 60319.907100077 2024-01-10T21:46:13.446619+00:00 19994330.287799958140 27870000.000045415014 262864330.287841677666 1 60319.907111433 2024-01-10T21:46:14.427785+00:00 19994330.287591490895 27870000.000010438263 262864330.287598222494 1 60319.907122995 2024-01-10T21:46:15.426765+00:00 19994330.287921708077 27870000.000049777329 262864330.287967771292 1 60319.907134579 2024-01-10T21:46:16.427624+00:00 19994330.287878084928 27870000.000075966120 262864330.287950366735 1 60319.907146069 2024-01-10T21:46:17.420393+00:00 19994330.287807863206 27870000.000032763928 262864330.287836909294 1 60319.907157707 2024-01-10T21:46:18.425898+00:00 19994330.288084741682 27869999.999965794384 262864330.288046836853 1 60319.907169292 2024-01-10T21:46:19.426790+00:00 19994330.287634726614 27869999.999997671694 262864330.287628710270 1 60319.907180973 2024-01-10T21:46:20.436058+00:00 19994330.287780165672 27869999.999924741685 262864330.287701219320 1 60319.907192436 2024-01-10T21:46:21.426427+00:00 19994330.287687428296 27869999.999975286424 262864330.287659019232 1 60319.907204057 2024-01-10T21:46:22.430504+00:00 19994330.287767399102 27869999.999924387783 262864330.287688106298 1 60319.907215641 2024-01-10T21:46:23.431383+00:00 19994330.287688449025 27869999.999972514808 262864330.287657260895 1 60319.907227171 2024-01-10T21:46:24.427576+00:00 19994330.287876415998 27870000.000030197203 262864330.287902921438 1 60319.907238740 2024-01-10T21:46:25.427082+00:00 19994330.287688851357 27870000.000013977289 262864330.287699133158 1 60319.907250248 2024-01-10T21:46:26.421442+00:00 19994330.287758648396 27870000.000030793250 262864330.287785738707 1 60319.907261888 2024-01-10T21:46:27.427138+00:00 19994330.287725511938 27870000.000050049275 262864330.287771850824 1 60319.907273434 2024-01-10T21:46:28.424652+00:00 19994330.287724561989 27870000.000026207417 262864330.287747055292 1 60319.907285025 2024-01-10T21:46:29.426146+00:00 19994330.287767332047 27870000.000053729862 262864330.287817358971 1 60319.907296525 2024-01-10T21:46:30.419794+00:00 19994330.287808932364 27869999.999985244125 262864330.287790477276 1 60319.907308121 2024-01-10T21:46:31.421652+00:00 19994330.287784017622 27869999.999952271581 262864330.287732571363 1 60319.907319702 2024-01-10T21:46:32.422245+00:00 19994330.287790209055 27869999.999940861017 262864330.287727385759 1 60319.907331384 2024-01-10T21:46:33.431562+00:00 19994330.287814553827 27869999.999993409961 262864330.287804275751 1 60319.907343086 2024-01-10T21:46:34.442665+00:00 19994330.287797141820 27869999.999968275428 262864330.287761747837 1 60319.907354432 2024-01-10T21:46:35.422907+00:00 19994330.287450253963 27870000.000036489218 262864330.287483036518 1 60319.907366063 2024-01-10T21:46:36.427870+00:00 19994330.287921331823 27870000.000018756837 262864330.287936389446 1 60319.907377631 2024-01-10T21:46:37.427342+00:00 19994330.287712339312 27870000.000068563968 262864330.287777215242 1 60319.907389182 2024-01-10T21:46:38.425283+00:00 19994330.287709664553 27870000.000056214631 262864330.287762165070 1 60319.907400713 2024-01-10T21:46:39.421632+00:00 19994330.287900004536 27870000.000022225082 262864330.287918537855 1 60319.907412334 2024-01-10T21:46:40.425674+00:00 19994330.287722136825 27870000.000049889088 262864330.287768334150 1 60319.907423854 2024-01-10T21:46:41.421026+00:00 19994330.287778586149 27869999.999981205910 262864330.287756085396 1 60319.907435481 2024-01-10T21:46:42.425544+00:00 19994330.287705119699 27869999.999970398843 262864330.287671834230 1 60319.907447138 2024-01-10T21:46:43.432712+00:00 19994330.287609942257 27869999.999975487590 262864330.287581741810 1 60319.907458654 2024-01-10T21:46:44.427654+00:00 19994330.287917073816 27870000.000001724809 262864330.287915110588 1 60319.907470154 2024-01-10T21:46:45.421315+00:00 19994330.287629734725 27869999.999992530793 262864330.287618547678 1 60319.907481804 2024-01-10T21:46:46.427841+00:00 19994330.287853762507 27870000.000013735145 262864330.287863790989 1 60319.907493364 2024-01-10T21:46:47.426617+00:00 19994330.287558916956 27870000.000039514154 262864330.287594735622 1 60319.907505024 2024-01-10T21:46:48.434080+00:00 19994330.287972584367 27870000.000052921474 262864330.288021802902 1 60319.907516481 2024-01-10T21:46:49.423990+00:00 19994330.287751864642 27870000.000034868717 262864330.287783026695 1 60319.907528088 2024-01-10T21:46:50.426840+00:00 19994330.287688724697 27869999.999995052814 262864330.287680089474 1 60319.907539736 2024-01-10T21:46:51.433161+00:00 19994330.287704549730 27870000.000026203692 262864330.287727057934 1 60319.907551284 2024-01-10T21:46:52.430912+00:00 19994330.287484999746 27869999.999930888414 262864330.287412196398 1 60319.907562834 2024-01-10T21:46:53.428838+00:00 19994330.287942130119 27869999.999963212758 262864330.287901669741 1 60319.907574336 2024-01-10T21:46:54.422651+00:00 19994330.287915091962 27869999.999986067414 262864330.287897437811 1 60319.907585912 2024-01-10T21:46:55.422854+00:00 19994330.287520959973 27869999.999916873872 262864330.287434160709 1 60319.907597571 2024-01-10T21:46:56.430116+00:00 19994330.287952221930 27869999.999966781586 262864330.287915289402 1 60319.907609137 2024-01-10T21:46:57.429423+00:00 19994330.287489250302 27870000.000035304576 262864330.287520885468 1 60319.907620750 2024-01-10T21:46:58.432803+00:00 19994330.288263764232 27870000.000027701259 262864330.288287788630 1 60319.907632211 2024-01-10T21:46:59.423053+00:00 19994330.287795864046 27870000.000014103949 262864330.287806272507 1 60319.907643873 2024-01-10T21:47:00.430597+00:00 19994330.287744577974 27870000.000054914504 262864330.287795811892 1 60319.907655498 2024-01-10T21:47:01.435056+00:00 19994330.287894167006 27870000.000027477741 262864330.287917941809 1 60319.907666990 2024-01-10T21:47:02.427933+00:00 19994330.287571862340 27870000.000039976090 262864330.287608146667 1 60319.907678518 2024-01-10T21:47:03.423913+00:00 19994330.287573110312 27869999.999973520637 262864330.287542939186 1 60319.907690095 2024-01-10T21:47:04.424221+00:00 19994330.287763632834 27869999.999905578792 262864330.287665516138 1 60319.907701707 2024-01-10T21:47:05.427463+00:00 19994330.287771057338 27869999.999965164810 262864330.287732511759 1 60319.907713243 2024-01-10T21:47:06.424225+00:00 19994330.287715576589 27869999.999900847673 262864330.287612736225 1 60319.907724953 2024-01-10T21:47:07.435958+00:00 19994330.287545476109 27870000.000004887581 262864330.287546664476 1 60319.907736441 2024-01-10T21:47:08.428475+00:00 19994330.287827380002 27870000.000009100884 262864330.287832766771 1 60319.907747995 2024-01-10T21:47:09.426755+00:00 19994330.287981014699 27870000.000012759119 262864330.287990063429 1 60319.907759487 2024-01-10T21:47:10.419660+00:00 19994330.287624619901 27870000.000013120472 262864330.287634044886 1 60319.907771082 2024-01-10T21:47:11.421480+00:00 19994330.287846442312 27870000.000043045729 262864330.287885785103 1 60319.907782647 2024-01-10T21:47:12.420713+00:00 19994330.287712622434 27869999.999982677400 262864330.287691622972 1 60319.907794262 2024-01-10T21:47:13.424235+00:00 19994330.287735026330 27869999.999993156642 262864330.287724465132 1 60319.907805802 2024-01-10T21:47:14.421305+00:00 19994330.287782359868 27869999.999957568944 262864330.287736237049 1 60319.907817419 2024-01-10T21:47:15.425000+00:00 19994330.287511657923 27869999.999968487769 262864330.287476450205 1 60319.907828946 2024-01-10T21:47:16.420959+00:00 19994330.287672035396 27869999.999943885952 262864330.287612229586 1 60319.907840520 2024-01-10T21:47:17.420917+00:00 19994330.288014378399 27870000.000018980354 262864330.288029670715 1 60319.907852104 2024-01-10T21:47:18.421796+00:00 19994330.287548180670 27870000.000009249896 262864330.287553727627 1 60319.907863680 2024-01-10T21:47:19.421971+00:00 19994330.287869807333 27870000.000009797513 262864330.287875920534 1 60319.907875322 2024-01-10T21:47:20.427843+00:00 19994330.287600617856 27870000.000048711896 262864330.287645608187 1 60319.907886918 2024-01-10T21:47:21.429667+00:00 19994330.287963055074 27870000.000054500997 262864330.288013875484 1 60319.907898434 2024-01-10T21:47:22.424740+00:00 19994330.287714578211 27870000.000020492822 262864330.287731379271 1 60319.907910112 2024-01-10T21:47:23.433721+00:00 19994330.287524543703 27870000.000018782914 262864330.287539631128 1 60319.907921648 2024-01-10T21:47:24.430400+00:00 19994330.287896938622 27870000.000013321638 262864330.287906557322 1 60319.907933191 2024-01-10T21:47:25.427736+00:00 19994330.287887413055 27869999.999973613769 262864330.287857353687 1 60319.907944715 2024-01-10T21:47:26.423374+00:00 19994330.287396095693 27869999.999958347529 262864330.287350744009 1 60319.907956335 2024-01-10T21:47:27.427337+00:00 19994330.287923231721 27869999.999972335994 262864330.287891864777 1 60319.907967931 2024-01-10T21:47:28.429229+00:00 19994330.287823744118 27869999.999965611845 262864330.287785649300 1 60319.907979513 2024-01-10T21:47:29.429880+00:00 19994330.287608355284 27870000.000027645379 262864330.287632316351 1 60319.907991037 2024-01-10T21:47:30.425563+00:00 19994330.287836629897 27870000.000030804425 262864330.287863761187 1 60319.908002788 2024-01-10T21:47:31.440872+00:00 19994330.287608213723 27870000.000010006130 262864330.287614524364 1 60319.908014239 2024-01-10T21:47:32.430218+00:00 19994330.287765096873 27870000.000078838319 262864330.287840217352 1 60319.908025823 2024-01-10T21:47:33.431099+00:00 19994330.287715502083 27870000.000018920749 262864330.287730723619 1 60319.908037380 2024-01-10T21:47:34.429635+00:00 19994330.287786871195 27869999.999985471368 262864330.287768632174 1 60319.908048937 2024-01-10T21:47:35.428185+00:00 19994330.287460483611 27869999.999990675598 262864330.287447452545 1 60319.908060489 2024-01-10T21:47:36.426262+00:00 19994330.287602409720 27869999.999949425459 262864330.287548124790 1 60319.908072049 2024-01-10T21:47:37.425015+00:00 19994330.287918206304 27870000.000006791204 262864330.287921309471 1 60319.908083638 2024-01-10T21:47:38.426299+00:00 19994330.287854064256 27869999.999979600310 262864330.287829995155 1 60319.908095184 2024-01-10T21:47:39.423915+00:00 19994330.287968713790 27869999.999988514930 262864330.287953555584 1 60319.908106915 2024-01-10T21:47:40.437430+00:00 19994330.287564296275 27870000.000016946346 262864330.287577569485 1 60319.908118469 2024-01-10T21:47:41.435675+00:00 19994330.287824138999 27870000.000055879354 262864330.287876307964 1 60319.908129994 2024-01-10T21:47:42.431466+00:00 19994330.287887606770 27870000.000073190778 262864330.287957102060 1 60319.908141555 2024-01-10T21:47:43.430378+00:00 19994330.287478365004 27870000.000037703663 262864330.287512362003 1 60319.908153098 2024-01-10T21:47:44.427657+00:00 19994330.287670660764 27870000.000006228685 262864330.287673205137 1 60319.908164887 2024-01-10T21:47:45.446213+00:00 19994330.287966128439 27869999.999981530011 262864330.287943959236 1 60319.908176260 2024-01-10T21:47:46.428879+00:00 19994330.287879925221 27869999.999995104969 262864330.287871330976 1 60319.908187819 2024-01-10T21:47:47.427539+00:00 19994330.287852365524 27869999.999988485128 262864330.287837177515 1 60319.908199436 2024-01-10T21:47:48.431236+00:00 19994330.287888508290 27869999.999974954873 262864330.287859767675 1 60319.908211087 2024-01-10T21:47:49.437948+00:00 19994330.287452872843 27869999.999961376190 262864330.287410557270 1 60319.908222597 2024-01-10T21:47:50.432380+00:00 19994330.287671606988 27869999.999973595142 262864330.287641495466 1 60319.908234226 2024-01-10T21:47:51.437109+00:00 19994330.287769749761 27870000.000044114888 262864330.287810146809 1 60319.908245644 2024-01-10T21:47:52.423587+00:00 19994330.287957310677 27870000.000011745840 262864330.287965357304 1 60319.908257279 2024-01-10T21:47:53.428896+00:00 19994330.287690851837 27870000.000061061233 262864330.287748217583 1 60319.908268791 2024-01-10T21:47:54.423562+00:00 19994330.288034603000 27870000.000027559698 262864330.288058459759 1 60319.908280512 2024-01-10T21:47:55.436275+00:00 19994330.287744093686 27870000.000019785017 262864330.287760198116 1 60319.908291927 2024-01-10T21:47:56.422493+00:00 19994330.287582691759 27870000.000013876706 262864330.287592887878 1 60319.908303566 2024-01-10T21:47:57.428085+00:00 19994330.287541642785 27869999.999965015799 262864330.287502944469 1 60319.908315169 2024-01-10T21:47:58.430605+00:00 19994330.287764098495 27869999.999954480678 262864330.287714898586 1 60319.908326812 2024-01-10T21:47:59.436573+00:00 19994330.287771902978 27870000.000009715557 262864330.287777930498 1 60319.908338334 2024-01-10T21:48:00.432050+00:00 19994330.287667348981 27869999.999962154776 262864330.287625789642 1 60319.908349842 2024-01-10T21:48:01.426319+00:00 19994330.287577901036 27869999.999966297299 262864330.287540495396 1 60319.908361464 2024-01-10T21:48:02.430462+00:00 19994330.287841685116 27869999.999971419573 262864330.287809401751 1 60319.908373000 2024-01-10T21:48:03.427221+00:00 19994330.287877593189 27870000.000035908073 262864330.287909805775 1 60319.908384544 2024-01-10T21:48:04.424615+00:00 19994330.287693332881 27870000.000012401491 262864330.287702023983 1 60319.908396119 2024-01-10T21:48:05.424674+00:00 19994330.287712812424 27870000.000040825456 262864330.287749946117 1 60319.908407716 2024-01-10T21:48:06.426670+00:00 19994330.287561058998 27870000.000017769635 262864330.287575125694 1 60319.908419302 2024-01-10T21:48:07.427712+00:00 19994330.287787038833 27869999.999988436699 262864330.287771791220 1 60319.908430926 2024-01-10T21:48:08.431948+00:00 19994330.287768654525 27869999.999989092350 262864330.287754058838 1 60319.908442419 2024-01-10T21:48:09.424994+00:00 19994330.287711478770 27869999.999977979809 262864330.287685751915 1 60319.908454058 2024-01-10T21:48:10.430566+00:00 19994330.287875134498 27869999.999949574471 262864330.287821024656 1 60319.908465569 2024-01-10T21:48:11.425129+00:00 19994330.287582661957 27869999.999959036708 262864330.287538021803 1 60319.908477153 2024-01-10T21:48:12.426019+00:00 19994330.287807863206 27869999.999990668148 262864330.287794828415 1 60319.908488745 2024-01-10T21:48:13.427602+00:00 19994330.287717912346 27870000.000034406781 262864330.287748605013 1 60319.908500247 2024-01-10T21:48:14.421358+00:00 19994330.287569150329 27870000.000011999160 262864330.287577450275 1 60319.908511888 2024-01-10T21:48:15.427149+00:00 19994330.287747930735 27870000.000048879534 262864330.287793099880 1 60319.908523459 2024-01-10T21:48:16.426907+00:00 19994330.287795394659 27870000.000003937632 262864330.287795633078 1 60319.908534965 2024-01-10T21:48:17.420927+00:00 19994330.287915658206 27870000.000024929643 262864330.287936866283 1 60319.908546582 2024-01-10T21:48:18.424708+00:00 19994330.287706371397 27870000.000025991350 262864330.287728667259 1 60319.908558099 2024-01-10T21:48:19.419723+00:00 19994330.287921696901 27869999.999990373850 262864330.287908375263 1 60319.908569733 2024-01-10T21:48:20.424891+00:00 19994330.287756107748 27869999.999970886856 262864330.287723302841 1 60319.908581276 2024-01-10T21:48:21.422229+00:00 19994330.287817925215 27870000.000026952475 262864330.287841171026 1 60319.908592859 2024-01-10T21:48:22.422994+00:00 19994330.287743087858 27869999.999937698245 262864330.287677109241 1 60319.908604425 2024-01-10T21:48:23.422310+00:00 19994330.287767305970 27869999.999982398003 262864330.287746012211 1 60319.908616023 2024-01-10T21:48:24.424398+00:00 19994330.287808503956 27870000.000006027520 262864330.287810832262 1 60319.908627623 2024-01-10T21:48:25.426610+00:00 19994330.287947647274 27870000.000046234578 262864330.287990182638 1 60319.908639146 2024-01-10T21:48:26.422220+00:00 19994330.287691522390 27870000.000031281263 262864330.287719130516 1 60319.908650750 2024-01-10T21:48:27.424841+00:00 19994330.287662111223 27870000.000030074269 262864330.287688493729 1 60319.908662281 2024-01-10T21:48:28.421033+00:00 19994330.287940423936 27870000.000001218170 262864330.287937939167 1 60319.908673863 2024-01-10T21:48:29.421770+00:00 19994330.287700537592 27869999.999991029501 262864330.287687867880 1 60319.908685437 2024-01-10T21:48:30.421789+00:00 19994330.287778630853 27870000.000034835190 262864330.287809789181 1 60319.908697072 2024-01-10T21:48:31.427064+00:00 19994330.287660326809 27869999.999947175384 262864330.287603825331 1 60319.908708619 2024-01-10T21:48:32.424706+00:00 19994330.287856206298 27869999.999933041632 262864330.287785530090 1 60319.908720196 2024-01-10T21:48:33.424900+00:00 19994330.287799865007 27870000.000049050897 262864330.287845224142 1 60319.908731746 2024-01-10T21:48:34.422818+00:00 19994330.287529371679 27869999.999971639365 262864330.287497311831 1 60319.908743297 2024-01-10T21:48:35.420862+00:00 19994330.287990648299 27870000.000047191978 262864330.288034170866 1 60319.908754898 2024-01-10T21:48:36.423198+00:00 19994330.287809900939 27870000.000012367964 262864330.287818580866 1 60319.908766436 2024-01-10T21:48:37.420068+00:00 19994330.287815704942 27870000.000050302595 262864330.287862300873 1 60319.908778070 2024-01-10T21:48:38.425189+00:00 19994330.287851139903 27870000.000047594309 262864330.287895023823 1 60319.908789581 2024-01-10T21:48:39.419789+00:00 19994330.287773665041 27870000.000035181642 262864330.287805140018 1 60319.908801246 2024-01-10T21:48:40.427689+00:00 19994330.287872474641 27870000.000009417534 262864330.287878185511 1 60319.908812790 2024-01-10T21:48:41.425075+00:00 19994330.287893306464 27870000.000012136996 262864330.287901729345 1 60319.908824447 2024-01-10T21:48:42.432205+00:00 19994330.287807844579 27869999.999963130802 262864330.287767291069 1 60319.908836011 2024-01-10T21:48:43.431320+00:00 19994330.287588082254 27869999.999939169735 262864330.287523567677 1 60319.908847496 2024-01-10T21:48:44.423642+00:00 19994330.288169112056 27870000.000024519861 262864330.288189947605 1 60319.908859093 2024-01-10T21:48:45.425631+00:00 19994330.287584837526 27870000.000018935651 262864330.287600070238 1 60319.908870613 2024-01-10T21:48:46.420977+00:00 19994330.287658128887 27869999.999998841435 262864330.287653267384 1 60319.908882199 2024-01-10T21:48:47.422026+00:00 19994330.287875764072 27870000.000046711415 262864330.287918776274 1 60319.908893807 2024-01-10T21:48:48.424941+00:00 19994330.287802584469 27870000.000032436103 262864330.287831306458 1 60319.908905350 2024-01-10T21:48:49.422261+00:00 19994330.287759367377 27869999.999972596765 262864330.287728250027 1 60319.908916922 2024-01-10T21:48:50.422031+00:00 19994330.287752591074 27870000.000002618879 262864330.287751525640 1 60319.908928480 2024-01-10T21:48:51.420647+00:00 19994330.287976499647 27870000.000020962209 262864330.287993758917 1 60319.908940103 2024-01-10T21:48:52.424924+00:00 19994330.287664759904 27869999.999952763319 262864330.287613838911 1 60319.908951620 2024-01-10T21:48:53.419915+00:00 19994330.287690818310 27869999.999870810658 262864330.287557929754 1 60319.908963324 2024-01-10T21:48:54.431211+00:00 19994330.287645284086 27869999.999981272966 262864330.287622869015 1 60319.908974842 2024-01-10T21:48:55.426383+00:00 19994330.287634119391 27870000.000003550202 262864330.287633955479 1 60319.908986392 2024-01-10T21:48:56.424311+00:00 19994330.287924587727 27869999.999996654689 262864330.287917554379 1 60319.908998114 2024-01-10T21:48:57.437047+00:00 19994330.287616331130 27869999.999999005347 262864330.287611663342 1 60319.909009526 2024-01-10T21:48:58.423091+00:00 19994330.287985686213 27870000.000038761646 262864330.288020759821 1 60319.909021255 2024-01-10T21:48:59.436386+00:00 19994330.287550974637 27870000.000037815422 262864330.287585109472 1 60319.909032915 2024-01-10T21:49:00.443854+00:00 19994330.287658877671 27870000.000030696392 262864330.287685871124 1 60319.909044356 2024-01-10T21:49:01.432375+00:00 19994330.287595335394 27869999.999961525202 262864330.287553161383 1 60319.909055826 2024-01-10T21:49:02.423354+00:00 19994330.287888623774 27870000.000008236617 262864330.287893146276 1 60319.909067465 2024-01-10T21:49:03.429020+00:00 19994330.287659168243 27869999.999945729971 262864330.287601202726 1 60319.909079034 2024-01-10T21:49:04.428545+00:00 19994330.287803787738 27869999.999950621277 262864330.287750720978 1 60319.909090568 2024-01-10T21:49:05.425062+00:00 19994330.287849131972 27869999.999991465360 262864330.287836909294 1 60319.909102147 2024-01-10T21:49:06.425556+00:00 19994330.287393596023 27869999.999988347292 262864330.287378251553 1 60319.909113675 2024-01-10T21:49:07.421522+00:00 19994330.287848275155 27869999.999931644648 262864330.287776201963 1 60319.909125231 2024-01-10T21:49:08.419961+00:00 19994330.287686750293 27870000.000023681670 262864330.287706732750 1 60319.909136803 2024-01-10T21:49:09.419791+00:00 19994330.287600420415 27870000.000020738691 262864330.287617474794 1 60319.909148405 2024-01-10T21:49:10.422233+00:00 19994330.287919349968 27870000.000083025545 262864330.287998676300 1 60319.909160001 2024-01-10T21:49:11.424093+00:00 19994330.287890836596 27870000.000079084188 262864330.287966251373 1 60319.909171568 2024-01-10T21:49:12.423494+00:00 19994330.287926189601 27869999.999925799668 262864330.287848293781 1 60319.909183229 2024-01-10T21:49:13.430968+00:00 19994330.287707895041 27869999.999984547496 262864330.287688761950 1 60319.909194935 2024-01-10T21:49:14.442346+00:00 19994330.287760525942 27869999.999955963343 262864330.287712782621 1 60319.909206308 2024-01-10T21:49:15.425037+00:00 19994330.287861980498 27870000.000007614493 262864330.287865906954 1 60319.909217908 2024-01-10T21:49:16.427210+00:00 19994330.287753913552 27869999.999930419028 262864330.287680625916 1 60319.909229446 2024-01-10T21:49:17.424174+00:00 19994330.287792671472 27869999.999971892685 262864330.287760883570 1 60319.909240988 2024-01-10T21:49:18.421386+00:00 19994330.287564255297 27869999.999999172986 262864330.287559717894 1 60319.909252564 2024-01-10T21:49:19.421550+00:00 19994330.287911556661 27869999.999984394759 262864330.287892252207 1 60319.909264228 2024-01-10T21:49:20.429311+00:00 19994330.287897657603 27870000.000038985163 262864330.287932932377 1 60319.909275879 2024-01-10T21:49:21.435966+00:00 19994330.287740077823 27870000.000013370067 262864330.287749767303 1 60319.909287439 2024-01-10T21:49:22.434686+00:00 19994330.287759523839 27870000.000023048371 262864330.287778854370 1 60319.909298957 2024-01-10T21:49:23.429876+00:00 19994330.287620533258 27869999.999974548817 262864330.287591397762 1 60319.909310527 2024-01-10T21:49:24.429534+00:00 19994330.287990797311 27870000.000014975667 262864330.288002073765 1 60319.909322095 2024-01-10T21:49:25.429033+00:00 19994330.287815295160 27869999.999968592077 262864330.287780195475 1 60319.909333720 2024-01-10T21:49:26.433423+00:00 19994330.287747219205 27869999.999968715012 262864330.287712216377 1 60319.909345262 2024-01-10T21:49:27.430635+00:00 19994330.287658646703 27870000.000014815480 262864330.287669777870 1 60319.909356805 2024-01-10T21:49:28.427922+00:00 19994330.287715032697 27869999.999928094447 262864330.287639439106 1 60319.909368560 2024-01-10T21:49:29.443560+00:00 19994330.287778105587 27870000.000019527972 262864330.287793934345 1 60319.909379996 2024-01-10T21:49:30.431648+00:00 19994330.287670236081 27870000.000035025179 262864330.287701547146 1 60319.909391582 2024-01-10T21:49:31.432680+00:00 19994330.287741273642 27870000.000019643456 262864330.287757217884 1 60319.909403203 2024-01-10T21:49:32.436725+00:00 19994330.287555865943 27870000.000023368746 262864330.287575542927 1 60319.909414726 2024-01-10T21:49:33.432374+00:00 19994330.287915751338 27870000.000015262514 262864330.287927329540 1 60319.909426219 2024-01-10T21:49:34.425362+00:00 19994330.287667952478 27870000.000035386533 262864330.287699639797 1 60319.909437896 2024-01-10T21:49:35.434187+00:00 19994330.287940531969 27869999.999970998615 262864330.287907838821 1 60319.909449537 2024-01-10T21:49:36.439990+00:00 19994330.287888746709 27870000.000005461276 262864330.287890493870 1 60319.909460995 2024-01-10T21:49:37.430018+00:00 19994330.287777636200 27869999.999970629811 262864330.287744551897 1 60319.909472547 2024-01-10T21:49:38.428044+00:00 19994330.287766985595 27869999.999958395958 262864330.287721693516 1 60319.909484189 2024-01-10T21:49:39.433879+00:00 19994330.287650473416 27869999.999970827252 262864330.287617594004 1 60319.909495682 2024-01-10T21:49:40.426943+00:00 19994330.287767004222 27870000.000030886382 262864330.287794172764 1 60319.909507265 2024-01-10T21:49:41.427688+00:00 19994330.287766143680 27870000.000037625432 262864330.287800073624 1 60319.909518882 2024-01-10T21:49:42.431423+00:00 19994330.287701562047 27870000.000025019050 262864330.287722885609 1 60319.909530447 2024-01-10T21:49:43.430630+00:00 19994330.287767097354 27870000.000084314495 262864330.287847697735 1 60319.909541998 2024-01-10T21:49:44.428647+00:00 19994330.287771869451 27869999.999985981733 262864330.287754178047 1 60319.909553548 2024-01-10T21:49:45.426575+00:00 19994330.287737775594 27870000.000042933971 262864330.287777036428 1 60319.909565240 2024-01-10T21:49:46.436755+00:00 19994330.287828110158 27869999.999990448356 262864330.287814885378 1 60319.909576728 2024-01-10T21:49:47.429263+00:00 19994330.287588894367 27869999.999934360385 262864330.287519574165 1 60319.909588363 2024-01-10T21:49:48.434583+00:00 19994330.287799209356 27869999.999964464456 262864330.287759989500 1 60319.909599960 2024-01-10T21:49:49.436575+00:00 19994330.287816986442 27869999.999994501472 262864330.287807822227 1 60319.909611478 2024-01-10T21:49:50.431642+00:00 19994330.287582762539 27869999.999982465059 262864330.287561535835 1 60319.909623005 2024-01-10T21:49:51.427681+00:00 19994330.288007646799 27870000.000042166561 262864330.288046121597 1 60319.909634523 2024-01-10T21:49:52.422818+00:00 19994330.287676621228 27870000.000026389956 262864330.287699341774 1 60319.909646178 2024-01-10T21:49:53.429777+00:00 19994330.287951473147 27870000.000057041645 262864330.288004815578 1 60319.909657811 2024-01-10T21:49:54.434885+00:00 19994330.287586785853 27870000.000046607107 262864330.287629693747 1 60319.909669266 2024-01-10T21:49:55.424540+00:00 19994330.287953861058 27869999.999990228564 262864330.287940382957 1 60319.909680870 2024-01-10T21:49:56.427222+00:00 19994330.287792127579 27869999.999992325902 262864330.287780731916 1 60319.909692548 2024-01-10T21:49:57.436173+00:00 19994330.287798155099 27869999.999976299703 262864330.287770777941 1 60319.909703984 2024-01-10T21:49:58.424239+00:00 19994330.287670675665 27869999.999958667904 262864330.287625640631 1 60319.909715558 2024-01-10T21:49:59.424248+00:00 19994330.287755090743 27869999.999992750585 262864330.287744164467 1 60319.909727209 2024-01-10T21:50:00.430866+00:00 19994330.287735849619 27869999.999956533313 262864330.287688702345 1 60319.909739323 2024-01-10T21:50:01.477551+00:00 19994330.287690237164 27870000.000006332994 262864330.287692844868 1 60319.909751085 2024-01-10T21:50:02.493761+00:00 19994330.287854749709 27869999.999995667487 262864330.287846744061 1 60319.909761894 2024-01-10T21:50:03.427641+00:00 19994330.287669152021 27870000.000042833388 262864330.287708282471 1 60319.909773610 2024-01-10T21:50:04.439908+00:00 19994330.287670578808 27870000.000016983598 262864330.287683874369 1 60319.909785110 2024-01-10T21:50:05.433510+00:00 19994330.287908002734 27870000.000061143190 262864330.287965476513 1 60319.909796643 2024-01-10T21:50:06.429931+00:00 19994330.287913791835 27870000.000068496913 262864330.287978589535 1 60319.909808238 2024-01-10T21:50:07.431790+00:00 19994330.287621967494 27869999.999975696206 262864330.287593960762 1 60319.909819772 2024-01-10T21:50:08.428248+00:00 19994330.287745155394 27869999.999946545810 262864330.287687987089 1 60319.909831290 2024-01-10T21:50:09.423460+00:00 19994330.287686228752 27869999.999912582338 262864330.287595123053 1 60319.909842892 2024-01-10T21:50:10.425838+00:00 19994330.287690855563 27869999.999988742173 262864330.287675887346 1 60319.909854430 2024-01-10T21:50:11.422764+00:00 19994330.288079097867 27869999.999990306795 262864330.288065731525 1 60319.909866062 2024-01-10T21:50:12.427718+00:00 19994330.287560693920 27869999.999991841614 262864330.287548840046 1 60319.909877622 2024-01-10T21:50:13.426555+00:00 19994330.287829849869 27870000.000013753772 262864330.287839919329 1 60319.909889231 2024-01-10T21:50:14.429499+00:00 19994330.287811327726 27870000.000027984381 262864330.287835627794 1 60319.909900722 2024-01-10T21:50:15.422404+00:00 19994330.288042578846 27870000.000019572675 262864330.288058459759 1 60319.909912295 2024-01-10T21:50:16.422251+00:00 19994330.287733212113 27870000.000007353723 262864330.287736892700 1 60319.909924234 2024-01-10T21:50:17.453831+00:00 19994330.287828769535 27870000.000021718442 262864330.287846803665 1 60319.909935500 2024-01-10T21:50:18.427175+00:00 19994330.287661895156 27870000.000024385750 262864330.287682592869 1 60319.909947039 2024-01-10T21:50:19.424138+00:00 19994330.287942353636 27869999.999962545931 262864330.287901192904 1 60319.909959002 2024-01-10T21:50:20.457788+00:00 19994330.287704449147 27869999.999923653901 262864330.287624388933 1 60319.909970212 2024-01-10T21:50:21.426345+00:00 19994330.287797883153 27870000.000022511929 262864330.287816703320 1 60319.909981777 2024-01-10T21:50:22.425519+00:00 19994330.287786662579 27869999.999975692481 262864330.287758648396 1 60319.909993394 2024-01-10T21:50:23.429220+00:00 19994330.287595484406 27869999.999979071319 262864330.287570863962 1 60319.910004896 2024-01-10T21:50:24.422995+00:00 19994330.287813872099 27870000.000059284270 262864330.287869453430 1 60319.910016452 2024-01-10T21:50:25.421502+00:00 19994330.287673372775 27870000.000043202192 262864330.287712901831 1 60319.910028065 2024-01-10T21:50:26.424833+00:00 19994330.287967439741 27870000.000084534287 262864330.288048267365 1 60319.910039598 2024-01-10T21:50:27.421269+00:00 19994330.287572279572 27870000.000066317618 262864330.287634909153 1 60319.910051161 2024-01-10T21:50:28.420320+00:00 19994330.287834003568 27870000.000007934868 262864330.287838220596 1 60319.910062737 2024-01-10T21:50:29.420508+00:00 19994330.287729516625 27870000.000005260110 262864330.287731051445 1 60319.910074414 2024-01-10T21:50:30.429387+00:00 19994330.287776447833 27869999.999971278012 262864330.287744015455 1 60319.910085947 2024-01-10T21:50:31.425842+00:00 19994330.287971075624 27869999.999953743070 262864330.287921130657 1 60319.910097435 2024-01-10T21:50:32.418392+00:00 19994330.287653885782 27869999.999972306192 262864330.287622511387 1 60319.910109072 2024-01-10T21:50:33.423766+00:00 19994330.287710316479 27869999.999998155981 262864330.287704765797 1 60319.910120676 2024-01-10T21:50:34.426388+00:00 19994330.287666115910 27869999.999941468239 262864330.287603884935 1 60319.910132286 2024-01-10T21:50:35.429481+00:00 19994330.287718761712 27870000.000053126365 262864330.287768214941 1 60319.910143798 2024-01-10T21:50:36.424134+00:00 19994330.287893928587 27870000.000038873404 262864330.287929087877 1 60319.910155383 2024-01-10T21:50:37.425127+00:00 19994330.287595607340 27870000.000007610768 262864330.287599503994 1 60319.910166906 2024-01-10T21:50:38.420708+00:00 19994330.287780914456 27870000.000017240644 262864330.287794440985 1 60319.910178504 2024-01-10T21:50:39.422787+00:00 19994330.287875801325 27869999.999999538064 262864330.287871629000 1 60319.910190054 2024-01-10T21:50:40.420701+00:00 19994330.287427488714 27869999.999950636178 262864330.287374436855 1 60319.910201668 2024-01-10T21:50:41.424099+00:00 19994330.287914864719 27870000.000020984560 262864330.287932157516 1 60319.910213225 2024-01-10T21:50:42.422601+00:00 19994330.287776216865 27869999.999923106283 262864330.287695646286 1 60319.910224803 2024-01-10T21:50:43.422938+00:00 19994330.287810128182 27869999.999973580241 262864330.287780016661 1 60319.910236372 2024-01-10T21:50:44.422523+00:00 19994330.287961505353 27869999.999973975122 262864330.287931799889 1 60319.910247937 2024-01-10T21:50:45.421791+00:00 19994330.287554230541 27869999.999985337257 262864330.287535876036 1 60319.910259526 2024-01-10T21:50:46.423040+00:00 19994330.287799462676 27870000.000047009438 262864330.287842750549 1 60319.910271079 2024-01-10T21:50:47.421216+00:00 19994330.287777766585 27870000.000003419816 262864330.287777483463 1 60319.910282678 2024-01-10T21:50:48.423325+00:00 19994330.287784397602 27870000.000039651990 262864330.287820339203 1 60319.910294229 2024-01-10T21:50:49.421398+00:00 19994330.287771586329 27870000.000036157668 262864330.287804037333 1 60319.910305871 2024-01-10T21:50:50.427223+00:00 19994330.287753611803 27869999.999981474131 262864330.287731379271 1 60319.910317402 2024-01-10T21:50:51.423515+00:00 19994330.287740550935 27869999.999999463558 262864330.287736326456 1 60319.910329097 2024-01-10T21:50:52.434027+00:00 19994330.287678718567 27869999.999946344644 262864330.287621378899 1 60319.910340653 2024-01-10T21:50:53.432377+00:00 19994330.287699192762 27869999.999954745173 262864330.287650257349 1 60319.910352206 2024-01-10T21:50:54.430629+00:00 19994330.287745062262 27869999.999934025109 262864330.287675380707 1 60319.910363704 2024-01-10T21:50:55.423977+00:00 19994330.287906672806 27869999.999951042235 262864330.287854015827 1 60319.910375306 2024-01-10T21:50:56.426460+00:00 19994330.287558708340 27870000.000005122274 262864330.287560135126 1 60319.910386892 2024-01-10T21:50:57.427463+00:00 19994330.287692841142 27870000.000023912638 262864330.287713050842 1 60319.910398460 2024-01-10T21:50:58.426965+00:00 19994330.287834241986 27870000.000052228570 262864330.287882745266 1 60319.910410044 2024-01-10T21:50:59.427801+00:00 19994330.287676569074 27870000.000037711114 262864330.287710577250 1 60319.910421594 2024-01-10T21:51:00.425721+00:00 19994330.287875752896 27870000.000058911741 262864330.287930965424 1 60319.910433282 2024-01-10T21:51:01.435523+00:00 19994330.287786886096 27870000.000007141382 262864330.287790358067 1 60319.910444714 2024-01-10T21:51:02.423290+00:00 19994330.287657663226 27869999.999982859939 262864330.287636816502 1 60319.910456336 2024-01-10T21:51:03.427427+00:00 19994330.288080971688 27869999.999947965145 262864330.288025230169 1 60319.910467825 2024-01-10T21:51:04.420047+00:00 19994330.287498164922 27869999.999934323132 262864330.287428796291 1 60319.910479426 2024-01-10T21:51:05.422400+00:00 19994330.287928398699 27869999.999936912209 262864330.287861615419 1 60319.910491001 2024-01-10T21:51:06.422515+00:00 19994330.287735242397 27869999.999998029321 262864330.287729591131 1 60319.910502543 2024-01-10T21:51:07.419727+00:00 19994330.287929873914 27869999.999950457364 262864330.287876635790 1 60319.910514157 2024-01-10T21:51:08.423175+00:00 19994330.287685859948 27870000.000069562346 262864330.287751734257 1 60319.910525755 2024-01-10T21:51:09.425246+00:00 19994330.287661068141 27870000.000018417835 262864330.287675797939 1 60319.910537319 2024-01-10T21:51:10.424337+00:00 19994330.287988562137 27870000.000016860664 262864330.288001745939 1 60319.910548865 2024-01-10T21:51:11.421973+00:00 19994330.287663485855 27870000.000042177737 262864330.287701964378 1 60319.910560437 2024-01-10T21:51:12.421724+00:00 19994330.287737872452 27869999.999991640449 262864330.287725836039 1 60319.910572072 2024-01-10T21:51:13.427063+00:00 19994330.287788387388 27869999.999984476715 262864330.287769168615 1 60319.910583586 2024-01-10T21:51:14.421819+00:00 19994330.287823587656 27869999.999970164150 262864330.287790060043 1 60319.910595165 2024-01-10T21:51:15.422210+00:00 19994330.287892799824 27869999.999956324697 262864330.287845402956 1 60319.910606730 2024-01-10T21:51:16.421485+00:00 19994330.287835408002 27869999.999968860298 262864330.287800580263 1 60319.910618335 2024-01-10T21:51:17.424177+00:00 19994330.287792228162 27870000.000001758337 262864330.287790298462 1 60319.910629933 2024-01-10T21:51:18.426174+00:00 19994330.287840075791 27870000.000040147454 262864330.287876516581 1 60319.910641483 2024-01-10T21:51:19.424121+00:00 19994330.287447147071 27870000.000011723489 262864330.287455171347 1 60319.910653232 2024-01-10T21:51:20.439195+00:00 19994330.287870183587 27870000.000047873706 262864330.287914335728 1 60319.910664730 2024-01-10T21:51:21.432683+00:00 19994330.287880223244 27870000.000039234757 262864330.287915736437 1 60319.910676206 2024-01-10T21:51:22.424204+00:00 19994330.287596255541 27870000.000040113926 262864330.287632673979 1 60319.910687865 2024-01-10T21:51:23.431534+00:00 19994330.287739291787 27869999.999993119389 262864330.287728726864 1 60319.910699434 2024-01-10T21:51:24.431062+00:00 19994330.287872776389 27870000.000003233552 262864330.287872314453 1 60319.910710987 2024-01-10T21:51:25.429285+00:00 19994330.287912350148 27869999.999937240034 262864330.287845879793 1 60319.910722551 2024-01-10T21:51:26.428446+00:00 19994330.287619888783 27869999.999974906445 262864330.287591099739 1 60319.910734189 2024-01-10T21:51:27.433959+00:00 19994330.287890255451 27869999.999943524599 262864330.287830084562 1 60319.910745718 2024-01-10T21:51:28.430018+00:00 19994330.287655178457 27870000.000001236796 262864330.287652730942 1 60319.910757261 2024-01-10T21:51:29.427363+00:00 19994330.287769041955 27870000.000009190291 262864330.287774533033 1 60319.910768844 2024-01-10T21:51:30.428121+00:00 19994330.287664305419 27870000.000059671700 262864330.287720263004 1 60319.910780483 2024-01-10T21:51:31.433743+00:00 19994330.287566974759 27870000.000018682331 262864330.287581980228 1 60319.910791965 2024-01-10T21:51:32.425763+00:00 19994330.287964612246 27870000.000006619841 262864330.287967532873 1 60319.910803585 2024-01-10T21:51:33.429734+00:00 19994330.287848383188 27870000.000012014061 262864330.287856698036 1 60319.910815202 2024-01-10T21:51:34.433438+00:00 19994330.287482857704 27870000.000023458153 262864330.287502616644 1 60319.910826718 2024-01-10T21:51:35.428429+00:00 19994330.288076706231 27869999.999950669706 262864330.288023680449 1 60319.910838448 2024-01-10T21:51:36.441889+00:00 19994330.287721674889 27869999.999963119626 262864330.287681072950 1 60319.910849853 2024-01-10T21:51:37.427298+00:00 19994330.287640649825 27869999.999961946160 262864330.287598907948 1 60319.910861385 2024-01-10T21:51:38.423676+00:00 19994330.287812341005 27869999.999957792461 262864330.287766456604 1 60319.910873020 2024-01-10T21:51:39.428941+00:00 19994330.287736006081 27870000.000019811094 262864330.287752121687 1 60319.910884694 2024-01-10T21:51:40.437536+00:00 19994330.287939541042 27870000.000026907772 262864330.287962764502 1 60319.910896128 2024-01-10T21:51:41.425456+00:00 19994330.287795029581 27870000.000028178096 262864330.287819534540 1 60319.910907838 2024-01-10T21:51:42.437152+00:00 19994330.287805389613 27870000.000002093613 262864330.287803769112 1 60319.910919452 2024-01-10T21:51:43.440619+00:00 19994330.287778429687 27870000.000006504357 262864330.287781238556 1 60319.910930867 2024-01-10T21:51:44.426959+00:00 19994330.287592243403 27870000.000032342970 262864330.287620872259 1 60319.910942597 2024-01-10T21:51:45.440409+00:00 19994330.287931300700 27870000.000042177737 262864330.287969768047 1 60319.910954077 2024-01-10T21:51:46.432261+00:00 19994330.287888031453 27869999.999952390790 262864330.287836700678 1 60319.910965636 2024-01-10T21:51:47.430942+00:00 19994330.287944950163 27869999.999925117940 262864330.287866353989 1 60319.910977130 2024-01-10T21:51:48.424023+00:00 19994330.287673950195 27869999.999977093190 262864330.287647336721 1 60319.910988667 2024-01-10T21:51:49.420834+00:00 19994330.287720609456 27869999.999982766807 262864330.287699699402 1 60319.911000433 2024-01-10T21:51:50.437414+00:00 19994330.287805777043 27869999.999970093369 262864330.287772148848 1 60319.911011939 2024-01-10T21:51:51.431557+00:00 19994330.288012027740 27869999.999963529408 262864330.287971854210 1 60319.911023524 2024-01-10T21:51:52.432421+00:00 19994330.287735927850 27870000.000025976449 262864330.287758231163 1 60319.911034998 2024-01-10T21:51:53.423817+00:00 19994330.287810374051 27870000.000076547265 262864330.287883222103 1 60319.911046635 2024-01-10T21:51:54.429318+00:00 19994330.287761654705 27870000.000028632581 262864330.287786602974 1 60319.911058231 2024-01-10T21:51:55.431199+00:00 19994330.287590190768 27870000.000028781593 262864330.287615299225 1 60319.911069894 2024-01-10T21:51:56.438806+00:00 19994330.287688747048 27869999.999982979149 262864330.287668049335 1 60319.911081336 2024-01-10T21:51:57.427415+00:00 19994330.287912145257 27869999.999958492815 262864330.287866950035 1 60319.911093009 2024-01-10T21:51:58.435970+00:00 19994330.287604294717 27869999.999970167875 262864330.287570774555 1 60319.911104476 2024-01-10T21:51:59.426716+00:00 19994330.287869509310 27869999.999962516129 262864330.287828326225 1 60319.911116104 2024-01-10T21:52:00.431379+00:00 19994330.287792902440 27869999.999990344048 262864330.287779539824 1 60319.911127728 2024-01-10T21:52:01.435742+00:00 19994330.287925563753 27869999.999970074743 262864330.287891954184 1 60319.911139202 2024-01-10T21:52:02.427067+00:00 19994330.287919051945 27870000.000007133931 262864330.287922471762 1 60319.911150755 2024-01-10T21:52:03.425217+00:00 19994330.287737604231 27870000.000019047409 262864330.287752956152 1 60319.911162412 2024-01-10T21:52:04.432363+00:00 19994330.287885744125 27869999.999980691820 262864330.287862747908 1 60319.911173984 2024-01-10T21:52:05.432221+00:00 19994330.287673223764 27870000.000072959810 262864330.287742495537 1 60319.911185511 2024-01-10T21:52:06.428189+00:00 19994330.287750825286 27870000.000055056065 262864330.287802159786 1 60319.911197084 2024-01-10T21:52:07.428072+00:00 19994330.287953041494 27870000.000017415732 262864330.287966758013 1 60319.911208622 2024-01-10T21:52:08.424917+00:00 19994330.287725415081 27869999.999978195876 262864330.287699908018 1 60319.911220297 2024-01-10T21:52:09.433645+00:00 19994330.287634339184 27869999.999938718975 262864330.287569373846 1 60319.911231791 2024-01-10T21:52:10.426763+00:00 19994330.287655383348 27869999.999996360391 262864330.287648051977 1 60319.911243370 2024-01-10T21:52:11.427147+00:00 19994330.287895429879 27869999.999950282276 262864330.287842035294 1 60319.911254988 2024-01-10T21:52:12.430977+00:00 19994330.287766631693 27870000.000014398247 262864330.287777334452 1 60319.911266707 2024-01-10T21:52:13.443457+00:00 19994330.287801090628 27870000.000040698797 262864330.287838101387 1 60319.911278033 2024-01-10T21:52:14.422045+00:00 19994330.287831582129 27870000.000029932708 262864330.287857800722 1 60319.911289683 2024-01-10T21:52:15.428604+00:00 19994330.287773732096 27870000.000008072704 262864330.287778109312 1 60319.911301158 2024-01-10T21:52:16.420035+00:00 19994330.287771943957 27870000.000045578927 262864330.287813812494 1 60319.911312739 2024-01-10T21:52:17.420681+00:00 19994330.287636548281 27870000.000025525689 262864330.287658363581 1 60319.911324314 2024-01-10T21:52:18.420748+00:00 19994330.287990335375 27869999.999981228262 262864330.287967860699 1 60319.911336212 2024-01-10T21:52:19.448750+00:00 19994330.287590533495 27869999.999982938170 262864330.287569791079 1 60319.911347732 2024-01-10T21:52:20.444043+00:00 19994330.287830442190 27870000.000010598451 262864330.287837356329 1 60319.911359083 2024-01-10T21:52:21.424748+00:00 19994330.288024052978 27869999.999946806580 262864330.287967145443 1 60319.911370620 2024-01-10T21:52:22.421579+00:00 19994330.287528533489 27870000.000025749207 262864330.287550598383 1 60319.911382228 2024-01-10T21:52:23.424462+00:00 19994330.287624102086 27869999.999933697283 262864330.287554085255 1 60319.911393767 2024-01-10T21:52:24.421508+00:00 19994330.288043912500 27870000.000075329095 262864330.288115561008 1 60319.911405410 2024-01-10T21:52:25.427380+00:00 19994330.287658087909 27870000.000005006790 262864330.287659406662 1 60319.911416946 2024-01-10T21:52:26.424132+00:00 19994330.287857584655 27870000.000061880797 262864330.287915766239 1 60319.911428523 2024-01-10T21:52:27.424386+00:00 19994330.287900377065 27870000.000062357634 262864330.287959039211 1 60319.911440068 2024-01-10T21:52:28.421909+00:00 19994330.287630107254 27870000.000054143369 262864330.287680566311 1 60319.911451605 2024-01-10T21:52:29.418709+00:00 19994330.287698842585 27869999.999969102442 262864330.287664234638 1 60319.911463210 2024-01-10T21:52:30.421384+00:00 19994330.287582900375 27869999.999968238175 262864330.287547439337 1 60319.911474766 2024-01-10T21:52:31.419786+00:00 19994330.287691280246 27870000.000004343688 262864330.287691950798 1 60319.911486385 2024-01-10T21:52:32.423689+00:00 19994330.287715200335 27869999.999965813011 262864330.287677317858 1 60319.911497958 2024-01-10T21:52:33.423623+00:00 19994330.287749122828 27869999.999968942255 262864330.287714362144 1 60319.911509633 2024-01-10T21:52:34.432283+00:00 19994330.287793181837 27870000.000024247915 262864330.287813752890 1 60319.911521106 2024-01-10T21:52:35.423558+00:00 19994330.287516769022 27869999.999982319772 262864330.287495404482 1 60319.911532660 2024-01-10T21:52:36.421823+00:00 19994330.287660300732 27870000.000043816864 262864330.287700414658 1 60319.911544268 2024-01-10T21:52:37.424702+00:00 19994330.287826839834 27870000.000074353069 262864330.287897497416 1 60319.911555846 2024-01-10T21:52:38.425078+00:00 19994330.287638161331 27870000.000017847866 262864330.287652313709 1 60319.911567393 2024-01-10T21:52:39.422759+00:00 19994330.287642065436 27869999.999973244965 262864330.287611603737 1 60319.911578978 2024-01-10T21:52:40.423685+00:00 19994330.287814214826 27870000.000016126782 262864330.287826657295 1 60319.911590547 2024-01-10T21:52:41.423296+00:00 19994330.287892948836 27869999.999961782247 262864330.287851035595 1 60319.911602199 2024-01-10T21:52:42.430025+00:00 19994330.287904944271 27869999.999972529709 262864330.287873774767 1 60319.911613692 2024-01-10T21:52:43.422953+00:00 19994330.287567950785 27869999.999936912209 262864330.287501156330 1 60319.911625250 2024-01-10T21:52:44.421583+00:00 19994330.288009185344 27870000.000006910414 262864330.288012415171 1 60319.911636877 2024-01-10T21:52:45.426207+00:00 19994330.287791226059 27869999.999973028898 262864330.287760555744 1 60319.911648414 2024-01-10T21:52:46.422935+00:00 19994330.287773042917 27870000.000009294599 262864330.287778645754 1 60319.911659956 2024-01-10T21:52:47.420163+00:00 19994330.287491369992 27870000.000021863729 262864330.287509560585 1 60319.911671531 2024-01-10T21:52:48.420288+00:00 19994330.287583202124 27870000.000004015863 262864330.287583529949 1 60319.911683111 2024-01-10T21:52:49.420809+00:00 19994330.287991043180 27870000.000022970140 262864330.288010329008 1 60319.911694895 2024-01-10T21:52:50.438895+00:00 19994330.288038570434 27870000.000050649047 262864330.288085550070 1 60319.911706291 2024-01-10T21:52:51.423509+00:00 19994330.287748873234 27869999.999958787113 262864330.287703961134 1 60319.911718012 2024-01-10T21:52:52.436224+00:00 19994330.287670899183 27869999.999985776842 262864330.287652999163 1 60319.911729609 2024-01-10T21:52:53.438193+00:00 19994330.287646852434 27869999.999942727387 262864330.287585884333 1 60319.911741079 2024-01-10T21:52:54.429216+00:00 19994330.287876754999 27869999.999939806759 262864330.287812858820 1 60319.911752871 2024-01-10T21:52:55.448097+00:00 19994330.287925042212 27870000.000013861805 262864330.287935197353 1 60319.911764332 2024-01-10T21:52:56.438294+00:00 19994330.287792593241 27869999.999984513968 262864330.287773400545 1 60319.911775731 2024-01-10T21:52:57.423216+00:00 19994330.287719458342 27870000.000010814518 262864330.287726581097 1 60319.911787350 2024-01-10T21:52:58.426993+00:00 19994330.287973269820 27870000.000075045973 262864330.288044631481 1 60319.911798913 2024-01-10T21:52:59.426039+00:00 19994330.287473864853 27869999.999999303371 262864330.287469476461 1 60319.911810794 2024-01-10T21:53:00.452616+00:00 19994330.287972368300 27870000.000054050237 262864330.288022726774 1 60319.911822074 2024-01-10T21:53:01.427149+00:00 19994330.287571057677 27870000.000011805445 262864330.287579178810 1 60319.911833611 2024-01-10T21:53:02.423968+00:00 19994330.287695080042 27869999.999977227300 262864330.287668615580 1 60319.911845205 2024-01-10T21:53:03.425700+00:00 19994330.287714142352 27869999.999985635281 262864330.287696093321 1 60319.911856725 2024-01-10T21:53:04.421012+00:00 19994330.287788707763 27869999.999931432307 262864330.287716448307 1 60319.911868377 2024-01-10T21:53:05.427727+00:00 19994330.287738192827 27870000.000023461878 262864330.287757962942 1 60319.911879965 2024-01-10T21:53:06.428975+00:00 19994330.287606202066 27869999.999985154718 262864330.287587672472 1 60319.911891459 2024-01-10T21:53:07.422010+00:00 19994330.288049601018 27870000.000010639429 262864330.288056552410 1 60319.911903046 2024-01-10T21:53:08.423167+00:00 19994330.287677071989 27870000.000035434961 262864330.287708818913 1 60319.911914699 2024-01-10T21:53:09.429997+00:00 19994330.287896651775 27870000.000052828342 262864330.287945806980 1 60319.911926181 2024-01-10T21:53:10.422055+00:00 19994330.287990115583 27870000.000012889504 262864330.287999302149 1 60319.911937756 2024-01-10T21:53:11.422058+00:00 19994330.287715192884 27870000.000030647963 262864330.287742137909 1 60319.911949298 2024-01-10T21:53:12.419398+00:00 19994330.287778057158 27869999.999966412783 262864330.287740767002 1 60319.911960914 2024-01-10T21:53:13.422993+00:00 19994330.287702720612 27870000.000011287630 262864330.287710309029 1 60319.911972522 2024-01-10T21:53:14.425905+00:00 19994330.287651285529 27869999.999952334911 262864330.287599921227 1 60319.911984050 2024-01-10T21:53:15.421877+00:00 19994330.287941891700 27869999.999941714108 262864330.287879914045 1 60319.911995611 2024-01-10T21:53:16.420754+00:00 19994330.287777133286 27869999.999956216663 262864330.287729650736 1 60319.912007233 2024-01-10T21:53:17.424963+00:00 19994330.287447091192 27870000.000039696693 262864330.287483096123 1 60319.912018811 2024-01-10T21:53:18.425322+00:00 19994330.287688277662 27869999.999980241060 262864330.287664830685 1 60319.912030452 2024-01-10T21:53:19.431060+00:00 19994330.287793926895 27870000.000022709370 262864330.287812948227 1 60319.912042191 2024-01-10T21:53:20.445330+00:00 19994330.287562102079 27870000.000064097345 262864330.287622511387 1 60319.912053527 2024-01-10T21:53:21.424778+00:00 19994330.287844218314 27870000.000036738813 262864330.287877261639 1 60319.912065124 2024-01-10T21:53:22.426731+00:00 19994330.287959266454 27870000.000016361475 262864330.287971943617 1 60319.912076710 2024-01-10T21:53:23.427725+00:00 19994330.287845768034 27869999.999986097217 262864330.287828177214 1 60319.912088516 2024-01-10T21:53:24.447819+00:00 19994330.287740208209 27869999.999974790961 262864330.287711292505 1 60319.912099865 2024-01-10T21:53:25.428335+00:00 19994330.287824846804 27869999.999942559749 262864330.287763714790 1 60319.912111390 2024-01-10T21:53:26.424093+00:00 19994330.287829849869 27869999.999946020544 262864330.287772178650 1 60319.912123014 2024-01-10T21:53:27.428439+00:00 19994330.287634521723 27869999.999991316348 262864330.287622153759 1 60319.912134591 2024-01-10T21:53:28.428650+00:00 19994330.287770137191 27869999.999981984496 262864330.287748456001 1 60319.912146099 2024-01-10T21:53:29.422955+00:00 19994330.287798382342 27870000.000013612211 262864330.287808299065 1 60319.912157806 2024-01-10T21:53:30.434455+00:00 19994330.287898603827 27870000.000074889511 262864330.287969797850 1 60319.912169352 2024-01-10T21:53:31.432052+00:00 19994330.287967100739 27870000.000014357269 262864330.287977755070 1 60319.912180868 2024-01-10T21:53:32.427048+00:00 19994330.287572812289 27870000.000056959689 262864330.287626057863 1 60319.912192439 2024-01-10T21:53:33.426735+00:00 19994330.287922121584 27870000.000012505800 262864330.287930935621 1 60319.912204057 2024-01-10T21:53:34.430574+00:00 19994330.287649583071 27869999.999985806644 262864330.287631690502 1 60319.912215647 2024-01-10T21:53:35.431903+00:00 19994330.288003005087 27869999.999961886555 262864330.287961184978 1 60319.912227237 2024-01-10T21:53:36.433234+00:00 19994330.287460297346 27869999.999990392476 262864330.287447005510 1 60319.912238874 2024-01-10T21:53:37.438698+00:00 19994330.287682175636 27869999.999980684370 262864330.287659168243 1 60319.912250443 2024-01-10T21:53:38.438263+00:00 19994330.287893485278 27869999.999947387725 262864330.287837177515 1 60319.912261933 2024-01-10T21:53:39.431031+00:00 19994330.287863064557 27869999.999981231987 262864330.287840604782 1 60319.912273529 2024-01-10T21:53:40.432942+00:00 19994330.287684082985 27869999.999993335456 262864330.287673711777 1 60319.912285250 2024-01-10T21:53:41.445558+00:00 19994330.287896186113 27870000.000052001327 262864330.287944495678 1 60319.912296562 2024-01-10T21:53:42.422914+00:00 19994330.287488617003 27870000.000023037195 262864330.287507951260 1 60319.912308197 2024-01-10T21:53:43.428256+00:00 19994330.287980955094 27870000.000036191195 262864330.288013428450 1 60319.912319753 2024-01-10T21:53:44.426636+00:00 19994330.287718363106 27870000.000012226403 262864330.287726879120 1 60319.912331420 2024-01-10T21:53:45.434715+00:00 19994330.287494432181 27870000.000044014305 262864330.287534743547 1 60319.912342890 2024-01-10T21:53:46.425709+00:00 19994330.287902165204 27869999.999940559268 262864330.287839055061 1 60319.912354641 2024-01-10T21:53:47.440972+00:00 19994330.287670120597 27869999.999954413623 262864330.287620842457 1 60319.912366046 2024-01-10T21:53:48.426341+00:00 19994330.287683546543 27869999.999978076667 262864330.287657916546 1 60319.912377679 2024-01-10T21:53:49.431423+00:00 19994330.287794154137 27869999.999935209751 262864330.287725657225 1 60319.912389209 2024-01-10T21:53:50.427695+00:00 19994330.287741240114 27869999.999971799552 262864330.287709355354 1 60319.912400785 2024-01-10T21:53:51.427854+00:00 19994330.287688095123 27869999.999971050769 262864330.287655472755 1 60319.912412375 2024-01-10T21:53:52.429226+00:00 19994330.287822857499 27870000.000071302056 262864330.287890434265 1 60319.912424253 2024-01-10T21:53:53.455439+00:00 19994330.287638492882 27870000.000033471733 262864330.287668257952 1 60319.912435461 2024-01-10T21:53:54.423794+00:00 19994330.287665922195 27870000.000045888126 262864330.287708133459 1 60319.912447236 2024-01-10T21:53:55.441204+00:00 19994330.287921350449 27870000.000046920031 262864330.287964552641 1 60319.912458619 2024-01-10T21:53:56.424652+00:00 19994330.287614122033 27869999.999968409538 262864330.287578821182 1 60319.912470281 2024-01-10T21:53:57.432237+00:00 19994330.287687797099 27869999.999969441444 262864330.287653565407 1 60319.912481817 2024-01-10T21:53:58.428971+00:00 19994330.287655703723 27869999.999931208789 262864330.287583231926 1 60319.912493351 2024-01-10T21:53:59.425534+00:00 19994330.288025129586 27869999.999966211617 262864330.287987649441 1 60319.912504959 2024-01-10T21:54:00.428445+00:00 19994330.287791576236 27869999.999975718558 262864330.287763595581 1 60319.912516749 2024-01-10T21:54:01.447055+00:00 19994330.287667337805 27870000.000018551946 262864330.287682175636 1 60319.912528095 2024-01-10T21:54:02.427388+00:00 19994330.287844453007 27870000.000032719225 262864330.287873476744 1 60319.912539679 2024-01-10T21:54:03.428236+00:00 19994330.287749841809 27870000.000053230673 262864330.287799358368 1 60319.912551330 2024-01-10T21:54:04.434926+00:00 19994330.287672087550 27870000.000043690205 262864330.287712097168 1 60319.912562896 2024-01-10T21:54:05.434260+00:00 19994330.287842355669 27870000.000016793609 262864330.287855476141 1 60319.912574470 2024-01-10T21:54:06.434167+00:00 19994330.287896487862 27870000.000013515353 262864330.287906318903 1 60319.912586056 2024-01-10T21:54:07.435264+00:00 19994330.287704512477 27869999.999973069876 262864330.287673890591 1 60319.912597571 2024-01-10T21:54:08.430084+00:00 19994330.287775691599 27869999.999962743372 262864330.287734746933 1 60319.912609058 2024-01-10T21:54:09.422661+00:00 19994330.287693951279 27869999.999976392835 262864330.287666648626 1 60319.912620680 2024-01-10T21:54:10.426782+00:00 19994330.287972927094 27869999.999980542809 262864330.287949770689 1 60319.912632253 2024-01-10T21:54:11.426672+00:00 19994330.287772074342 27869999.999970369041 262864330.287738740444 1 60319.912643876 2024-01-10T21:54:12.430886+00:00 19994330.287561815232 27869999.999965060502 262864330.287523180246 1 60319.912655479 2024-01-10T21:54:13.433361+00:00 19994330.287611462176 27870000.000043261796 262864330.287651032209 1 60319.912666964 2024-01-10T21:54:14.425708+00:00 19994330.287852618843 27870000.000021096319 262864330.287870019674 1 60319.912678484 2024-01-10T21:54:15.421059+00:00 19994330.287641119212 27870000.000022925436 262864330.287660330534 1 60319.912690145 2024-01-10T21:54:16.428530+00:00 19994330.287942301482 27870000.000051006675 262864330.287989616394 1 60319.912701636 2024-01-10T21:54:17.421299+00:00 19994330.287692159414 27870000.000005722046 262864330.287694185972 1 60319.912713205 2024-01-10T21:54:18.420887+00:00 19994330.287803500891 27869999.999974235892 262864330.287774056196 1 60319.912724863 2024-01-10T21:54:19.428192+00:00 19994330.287821631879 27869999.999997325242 262864330.287815243006 1 60319.912736536 2024-01-10T21:54:20.436728+00:00 19994330.287668373436 27869999.999948922545 262864330.287613600492 1 60319.912747975 2024-01-10T21:54:21.425032+00:00 19994330.287599060684 27869999.999963063747 262864330.287558436394 1 60319.912759569 2024-01-10T21:54:22.426742+00:00 19994330.287708666176 27869999.999978303909 262864330.287683278322 1 60319.912771091 2024-01-10T21:54:23.422283+00:00 19994330.287827599794 27870000.000033590943 262864330.287857502699 1 60319.912782707 2024-01-10T21:54:24.425885+00:00 19994330.287581384182 27870000.000031888485 262864330.287609577179 1 60319.912794245 2024-01-10T21:54:25.422803+00:00 19994330.287856373936 27870000.000028491020 262864330.287881165743 1 60319.912805852 2024-01-10T21:54:26.425641+00:00 19994330.287694845349 27870000.000044852495 262864330.287735998631 1 60319.912817393 2024-01-10T21:54:27.422757+00:00 19994330.287793509662 27869999.999971315265 262864330.287761151791 1 60319.912828946 2024-01-10T21:54:28.420909+00:00 19994330.287918623537 27870000.000018537045 262864330.287933468819 1 60319.912840533 2024-01-10T21:54:29.422071+00:00 19994330.287598278373 27869999.999940320849 262864330.287534922361 1 60319.912852119 2024-01-10T21:54:30.423090+00:00 19994330.287862572819 27869999.999962199479 262864330.287821084261 1 60319.912863690 2024-01-10T21:54:31.422823+00:00 19994330.287811815739 27869999.999975036830 262864330.287783145905 1 60319.912875269 2024-01-10T21:54:32.423204+00:00 19994330.287624359131 27869999.999954529107 262864330.287575185299 1 60319.912886877 2024-01-10T21:54:33.426191+00:00 19994330.287765473127 27869999.999978307635 262864330.287740081549 1 60319.912898415 2024-01-10T21:54:34.423042+00:00 19994330.287913516164 27869999.999999497086 262864330.287909328938 1 60319.912909978 2024-01-10T21:54:35.422065+00:00 19994330.287842918187 27870000.000067282468 262864330.287906527519 1 60319.912921592 2024-01-10T21:54:36.425555+00:00 19994330.287561275065 27870000.000020071864 262864330.287577658892 1 60319.912933270 2024-01-10T21:54:37.434488+00:00 19994330.287857625633 27870000.000055987388 262864330.287909924984 1 60319.912944692 2024-01-10T21:54:38.421367+00:00 19994330.287856124341 27870000.000018000603 262864330.287870436907 1 60319.912956235 2024-01-10T21:54:39.418737+00:00 19994330.287767995149 27870000.000049490482 262864330.287813812494 1 60319.912967891 2024-01-10T21:54:40.425738+00:00 19994330.287964295596 27870000.000006183982 262864330.287966787815 1 60319.912979443 2024-01-10T21:54:41.423846+00:00 19994330.287859678268 27869999.999959822744 262864330.287815809250 1 60319.912991080 2024-01-10T21:54:42.429354+00:00 19994330.287811104208 27869999.999936632812 262864330.287744045258 1 60319.913002559 2024-01-10T21:54:43.421137+00:00 19994330.287869725376 27869999.999976225197 262864330.287842243910 1 60319.913014141 2024-01-10T21:54:44.421761+00:00 19994330.287648614496 27869999.999974977225 262864330.287619888783 1 60319.913025703 2024-01-10T21:54:45.420784+00:00 19994330.287680860609 27869999.999994404614 262864330.287671566010 1 60319.913037281 2024-01-10T21:54:46.421130+00:00 19994330.287743572146 27870000.000025030226 262864330.287764906883 1 60319.913048874 2024-01-10T21:54:47.422735+00:00 19994330.287785489112 27870000.000100657344 262864330.287882477045 1 60319.913060436 2024-01-10T21:54:48.421703+00:00 19994330.287749949843 27869999.999996472150 262864330.287742733955 1 60319.913072002 2024-01-10T21:54:49.420942+00:00 19994330.287677943707 27869999.999976526946 262864330.287650763988 1 60319.913083563 2024-01-10T21:54:50.419839+00:00 19994330.287848539650 27870000.000020414591 262864330.287865251303 1 60319.913095220 2024-01-10T21:54:51.427000+00:00 19994330.287656541914 27869999.999929774553 262864330.287582635880 1 60319.913106833 2024-01-10T21:54:52.430394+00:00 19994330.287701260298 27869999.999956782907 262864330.287654340267 1 60319.913118428 2024-01-10T21:54:53.432185+00:00 19994330.287784345448 27869999.999923791736 262864330.287704437971 1 60319.913129945 2024-01-10T21:54:54.427281+00:00 19994330.287810273468 27869999.999948885292 262864330.287755459547 1 60319.913141662 2024-01-10T21:54:55.439606+00:00 19994330.287901625037 27870000.000048067421 262864330.287945985794 1 60319.913153262 2024-01-10T21:54:56.441837+00:00 19994330.287593301386 27870000.000045794994 262864330.287635415792 1 60319.913164654 2024-01-10T21:54:57.426067+00:00 19994330.287911687046 27870000.000059235841 262864330.287967234850 1 60319.913176338 2024-01-10T21:54:58.435643+00:00 19994330.287816852331 27870000.000014957041 262864330.287828117609 1 60319.913188090 2024-01-10T21:54:59.450979+00:00 19994330.287742778659 27870000.000027786940 262864330.287766873837 1 60319.913199369 2024-01-10T21:55:00.425468+00:00 19994330.287840712816 27870000.000006176531 262864330.287843197584 1 60319.913211031 2024-01-10T21:55:01.433120+00:00 19994330.287711139768 27870000.000025972724 262864330.287733435631 1 60319.913222630 2024-01-10T21:55:02.435245+00:00 19994330.287929430604 27869999.999915219843 262864330.287840962410 1 60319.913234213 2024-01-10T21:55:03.436035+00:00 19994330.287802997977 27869999.999941982329 262864330.287741273642 1 60319.913245790 2024-01-10T21:55:04.436257+00:00 19994330.287804458290 27869999.999986018986 262864330.287786781788 1 60319.913257262 2024-01-10T21:55:05.427404+00:00 19994330.287914875895 27869999.999963555485 262864330.287874728441 1 60319.913268806 2024-01-10T21:55:06.424872+00:00 19994330.287788990885 27869999.999994076788 262864330.287779361010 1 60319.913280434 2024-01-10T21:55:07.429516+00:00 19994330.287740230560 27870000.000017408282 262864330.287753939629 1 60319.913291975 2024-01-10T21:55:08.426654+00:00 19994330.287475410849 27870000.000030003488 262864330.287501722574 1 60319.913303551 2024-01-10T21:55:09.426794+00:00 19994330.287677221000 27870000.000058736652 262864330.287732273340 1 60319.913315119 2024-01-10T21:55:10.426271+00:00 19994330.287919752300 27869999.999992404133 262864330.287908464670 1 60319.913326626 2024-01-10T21:55:11.420468+00:00 19994330.287720914930 27870000.000040754676 262864330.287757992744 1 60319.913338266 2024-01-10T21:55:12.426155+00:00 19994330.287848915905 27870000.000015266240 262864330.287860482931 1 60319.913349808 2024-01-10T21:55:13.423406+00:00 19994330.287690885365 27869999.999951332808 262864330.287638515234 1 60319.913361414 2024-01-10T21:55:14.426206+00:00 19994330.287764940411 27870000.000002298504 262864330.287763535976 1 60319.913373044 2024-01-10T21:55:15.431019+00:00 19994330.287418093532 27869999.999916821718 262864330.287331223488 1 60319.913384533 2024-01-10T21:55:16.423664+00:00 19994330.287547517568 27869999.999953184277 262864330.287497013807 1 60319.913396066 2024-01-10T21:55:17.420093+00:00 19994330.287674661726 27869999.999978486449 262864330.287649452686 1 60319.913407713 2024-01-10T21:55:18.426418+00:00 19994330.287973538041 27870000.000029280782 262864330.287999093533 1 60319.913419224 2024-01-10T21:55:19.420970+00:00 19994330.288010668010 27870000.000035230070 262864330.288042187691 1 60319.913430817 2024-01-10T21:55:20.422641+00:00 19994330.287737756968 27870000.000064883381 262864330.287798941135 1 60319.913442426 2024-01-10T21:55:21.425591+00:00 19994330.287734419107 27870000.000042792410 262864330.287773519754 1 60319.913453946 2024-01-10T21:55:22.420926+00:00 19994330.287820074707 27870000.000021066517 262864330.287837445736 1 60319.913465555 2024-01-10T21:55:23.423956+00:00 19994330.287610437721 27869999.999972332269 262864330.287579089403 1 60319.913477081 2024-01-10T21:55:24.419818+00:00 19994330.287769947201 27869999.999944970012 262864330.287711232901 1 60319.913488767 2024-01-10T21:55:25.429502+00:00 19994330.287574980408 27869999.999966453761 262864330.287537723780 1 60319.913500274 2024-01-10T21:55:26.423625+00:00 19994330.288017023355 27869999.999986290932 262864330.287999629974 1 60319.913511816 2024-01-10T21:55:27.420902+00:00 19994330.287765122950 27869999.999948345125 262864330.287709772587 1 60319.913523431 2024-01-10T21:55:28.424456+00:00 19994330.287801500410 27869999.999941822141 262864330.287739634514 1 60319.913534977 2024-01-10T21:55:29.422050+00:00 19994330.287778377533 27870000.000048588961 262864330.287823259830 1 60319.913546562 2024-01-10T21:55:30.422950+00:00 19994330.287727899849 27870000.000062968582 262864330.287787169218 1 60319.913558118 2024-01-10T21:55:31.421402+00:00 19994330.287964466959 27870000.000048235059 262864330.288008987904 1 60319.913569698 2024-01-10T21:55:32.421903+00:00 19994330.287666238844 27869999.999999117106 262864330.287661641836 1 60319.913581255 2024-01-10T21:55:33.420403+00:00 19994330.287583142519 27870000.000017423183 262864330.287596881390 1 60319.913592820 2024-01-10T21:55:34.419667+00:00 19994330.287829581648 27870000.000018000603 262864330.287843883038 1 60319.913604399 2024-01-10T21:55:35.420079+00:00 19994330.287795402110 27869999.999932121485 262864330.287723809481 1 60319.913616126 2024-01-10T21:55:36.433307+00:00 19994330.287726640701 27869999.999957799911 262864330.287680745125 1 60319.913627593 2024-01-10T21:55:37.424032+00:00 19994330.287696082145 27870000.000026654452 262864330.287719041109 1 60319.913639217 2024-01-10T21:55:38.428326+00:00 19994330.288050528616 27869999.999972682446 262864330.288019508123 1 60319.913650786 2024-01-10T21:55:39.427887+00:00 19994330.287793174386 27870000.000005643815 262864330.287795126438 1 60319.913662313 2024-01-10T21:55:40.423872+00:00 19994330.287840086967 27870000.000013645738 262864330.287850052118 1 60319.913673915 2024-01-10T21:55:41.426308+00:00 19994330.287955861539 27870000.000034578145 262864330.287986725569 1 60319.913685518 2024-01-10T21:55:42.428734+00:00 19994330.287923373282 27870000.000008706003 262864330.287928372622 1 60319.913697127 2024-01-10T21:55:43.431783+00:00 19994330.287751015276 27870000.000047672540 262864330.287795007229 1 60319.913708683 2024-01-10T21:55:44.430239+00:00 19994330.287684306502 27869999.999995354563 262864330.287675976753 1 60319.913720166 2024-01-10T21:55:45.422314+00:00 19994330.287677120417 27869999.999969907105 262864330.287643313408 1 60319.913731855 2024-01-10T21:55:46.432311+00:00 19994330.287786420435 27870000.000004619360 262864330.287787348032 1 60319.913743369 2024-01-10T21:55:47.427100+00:00 19994330.287833254784 27869999.999951411039 262864330.287780970335 1 60319.913755029 2024-01-10T21:55:48.434474+00:00 19994330.287596315145 27869999.999999031425 262864330.287591665983 1 60319.913766543 2024-01-10T21:55:49.429299+00:00 19994330.287902310491 27870000.000004507601 262864330.287903130054 1 60319.913778122 2024-01-10T21:55:50.429721+00:00 19994330.287716545165 27869999.999967135489 262864330.287679970264 1 60319.913789708 2024-01-10T21:55:51.430749+00:00 19994330.287735786289 27870000.000042170286 262864330.287774264812 1 60319.913801273 2024-01-10T21:55:52.429967+00:00 19994330.287715122104 27870000.000011496246 262864330.287722945213 1 60319.913812874 2024-01-10T21:55:53.432319+00:00 19994330.287790250033 27870000.000076487660 262864330.287863016129 1 60319.913824437 2024-01-10T21:55:54.431337+00:00 19994330.287459902465 27870000.000027351081 262864330.287483572960 1 60319.913836011 2024-01-10T21:55:55.431329+00:00 19994330.287834607065 27870000.000020209700 262864330.287851125002 1 60319.913847646 2024-01-10T21:55:56.436592+00:00 19994330.287952672690 27870000.000014688820 262864330.287963658571 1 60319.913859228 2024-01-10T21:55:57.437289+00:00 19994330.287630941719 27869999.999931242317 262864330.287558495998 1 60319.913870777 2024-01-10T21:55:58.435133+00:00 19994330.287797383964 27869999.999973136932 262864330.287766844034 1 60319.913882366 2024-01-10T21:55:59.436469+00:00 19994330.287654664367 27869999.999953746796 262864330.287604719400 1 60319.913893844 2024-01-10T21:56:00.428089+00:00 19994330.287954948843 27870000.000011038035 262864330.287962287664 1 60319.913905648 2024-01-10T21:56:01.448005+00:00 19994330.287810336798 27870000.000003036112 262864330.287809669971 1 60319.913917024 2024-01-10T21:56:02.430837+00:00 19994330.287859648466 27870000.000057272613 262864330.287913233042 1 60319.913928575 2024-01-10T21:56:03.428852+00:00 19994330.287823285908 27870000.000018134713 262864330.287837713957 1 60319.913940117 2024-01-10T21:56:04.426095+00:00 19994330.287728700787 27870000.000047180802 262864330.287772178650 1 60319.913951763 2024-01-10T21:56:05.432355+00:00 19994330.287858158350 27870000.000002700835 262864330.287857174873 1 60319.913963309 2024-01-10T21:56:06.429866+00:00 19994330.287814941257 27869999.999999992549 262864330.287811249495 1 60319.913974932 2024-01-10T21:56:07.434146+00:00 19994330.287753425539 27870000.000036649406 262864330.287786394358 1 60319.913986476 2024-01-10T21:56:08.431548+00:00 19994330.287747927010 27869999.999926723540 262864330.287670940161 1 60319.913998021 2024-01-10T21:56:09.429012+00:00 19994330.287993568927 27869999.999945655465 262864330.287935525179 1 60319.914009603 2024-01-10T21:56:10.429702+00:00 19994330.287650711834 27869999.999983429909 262864330.287630438805 1 60319.914021192 2024-01-10T21:56:11.430958+00:00 19994330.287779454142 27869999.999952029437 262864330.287727773190 1 60319.914032683 2024-01-10T21:56:12.423793+00:00 19994330.287920221686 27869999.999966550618 262864330.287883102894 1 60319.914044306 2024-01-10T21:56:13.428015+00:00 19994330.287819985300 27870000.000040028244 262864330.287856310606 1 60319.914055811 2024-01-10T21:56:14.422052+00:00 19994330.287637811154 27870000.000011276454 262864330.287645369768 1 60319.914067484 2024-01-10T21:56:15.430635+00:00 19994330.287594523281 27870000.000022437423 262864330.287613272667 1 60319.914079161 2024-01-10T21:56:16.439543+00:00 19994330.287728041410 27870000.000015255064 262864330.287739604712 1 60319.914090606 2024-01-10T21:56:17.428346+00:00 19994330.287535365671 27870000.000003237277 262864330.287534922361 1 60319.914102089 2024-01-10T21:56:18.420471+00:00 19994330.287965051830 27870000.000007200986 262864330.287968575954 1 60319.914113773 2024-01-10T21:56:19.429974+00:00 19994330.287603188306 27870000.000007204711 262864330.287606716156 1 60319.914125353 2024-01-10T21:56:20.430470+00:00 19994330.287719655782 27869999.999945312738 262864330.287661284208 1 60319.914136937 2024-01-10T21:56:21.431362+00:00 19994330.287810973823 27869999.999995537102 262864330.287802815437 1 60319.914148670 2024-01-10T21:56:22.445045+00:00 19994330.287753265351 27869999.999993536621 262864330.287743091583 1 60319.914160090 2024-01-10T21:56:23.431754+00:00 19994330.287690829486 27869999.999990534037 262864330.287677645683 1 60319.914171629 2024-01-10T21:56:24.428740+00:00 19994330.287781719118 27870000.000023547560 262864330.287801563740 1 60319.914183257 2024-01-10T21:56:25.433368+00:00 19994330.287551887333 27869999.999988652766 262864330.287536829710 1 60319.914194779 2024-01-10T21:56:26.428945+00:00 19994330.287611261010 27870000.000061377883 262864330.287668943405 1 60319.914206345 2024-01-10T21:56:27.428209+00:00 19994330.287878971547 27870000.000013217330 262864330.287888497114 1 60319.914217837 2024-01-10T21:56:28.421100+00:00 19994330.287841200829 27870000.000024858862 262864330.287862360477 1 60319.914229462 2024-01-10T21:56:29.425541+00:00 19994330.287761431187 27869999.999991860241 262864330.287749588490 1 60319.914241081 2024-01-10T21:56:30.429419+00:00 19994330.287815190852 27869999.999951798469 262864330.287763297558 1 60319.914252631 2024-01-10T21:56:31.427332+00:00 19994330.287832170725 27869999.999935690314 262864330.287764161825 1 60319.914264282 2024-01-10T21:56:32.433946+00:00 19994330.287684019655 27869999.999958720058 262864330.287639051676 1 60319.914275703 2024-01-10T21:56:33.420790+00:00 19994330.287634711713 27869999.999975681305 262864330.287606686354 1 60319.914287273 2024-01-10T21:56:34.420384+00:00 19994330.287760883570 27869999.999952118844 262864330.287709295750 1 60319.914298882 2024-01-10T21:56:35.423416+00:00 19994330.287818636745 27870000.000003285706 262864330.287818223238 1 60319.914310474 2024-01-10T21:56:36.424959+00:00 19994330.287832275033 27870000.000014841557 262864330.287843406200 1 60319.914322163 2024-01-10T21:56:37.434839+00:00 19994330.287629228085 27870000.000000819564 262864330.287626355886 1 60319.914333662 2024-01-10T21:56:38.428433+00:00 19994330.287907447666 27870000.000014830381 262864330.287918597460 1 60319.914345144 2024-01-10T21:56:39.420415+00:00 19994330.287668135017 27869999.999964497983 262864330.287628948689 1 60319.914356716 2024-01-10T21:56:40.420296+00:00 19994330.287851747125 27870000.000017438084 262864330.287865489721 1 60319.914368330 2024-01-10T21:56:41.423690+00:00 19994330.287801921368 27869999.999989617616 262864330.287787854671 1 60319.914379945 2024-01-10T21:56:42.427197+00:00 19994330.287918984890 27869999.999960396439 262864330.287875682116 1 60319.914391507 2024-01-10T21:56:43.426234+00:00 19994330.287618465722 27869999.999923851341 262864330.287538617849 1 60319.914403019 2024-01-10T21:56:44.420831+00:00 19994330.287874259055 27869999.999991364777 262864330.287861913443 1 60319.914414658 2024-01-10T21:56:45.426461+00:00 19994330.287597607821 27870000.000005125999 262864330.287599027157 1 60319.914426200 2024-01-10T21:56:46.423692+00:00 19994330.287835866213 27870000.000000208616 262864330.287832379341 1 60319.914437829 2024-01-10T21:56:47.428442+00:00 19994330.287925064564 27870000.000021640211 262864330.287943005562 1 60319.914449323 2024-01-10T21:56:48.421455+00:00 19994330.287584338337 27869999.999998595566 262864330.287579238415 1 60319.914460918 2024-01-10T21:56:49.423330+00:00 19994330.287766013294 27870000.000050053000 262864330.287812381983 1 60319.914472481 2024-01-10T21:56:50.422355+00:00 19994330.287621721625 27869999.999990765005 262864330.287608802319 1 60319.914484047 2024-01-10T21:56:51.421652+00:00 19994330.287655878812 27869999.999974537641 262864330.287626743317 1 60319.914495614 2024-01-10T21:56:52.421054+00:00 19994330.288081016392 27869999.999981831759 262864330.288059145212 1 60319.914507260 2024-01-10T21:56:53.427211+00:00 19994330.287927787751 27869999.999957818538 262864330.287881910801 1 60319.914518780 2024-01-10T21:56:54.422559+00:00 19994330.287537712604 27869999.999966807663 262864330.287500828505 1 60319.914530572 2024-01-10T21:56:55.441403+00:00 19994330.287940096110 27870000.000027690083 262864330.287964075804 1 60319.914542143 2024-01-10T21:56:56.441179+00:00 19994330.287914607674 27870000.000024791807 262864330.287935703993 1 60319.914553594 2024-01-10T21:56:57.430501+00:00 19994330.287744730711 27870000.000020354986 262864330.287761390209 1 60319.914565092 2024-01-10T21:56:58.423936+00:00 19994330.287739079446 27870000.000040706247 262864330.287776082754 1 60319.914576693 2024-01-10T21:56:59.426223+00:00 19994330.287719368935 27870000.000024784356 262864330.287740468979 1 60319.914588275 2024-01-10T21:57:00.426952+00:00 19994330.287870686501 27869999.999998707324 262864330.287865698338 1 60319.914599839 2024-01-10T21:57:01.426095+00:00 19994330.287824690342 27869999.999989464879 262864330.287810444832 1 60319.914611410 2024-01-10T21:57:02.425807+00:00 19994330.287643145770 27869999.999952424318 262864330.287591874599 1 60319.914623015 2024-01-10T21:57:03.428440+00:00 19994330.287859681994 27870000.000005666167 262864330.287861645222 1 60319.914634527 2024-01-10T21:57:04.423129+00:00 19994330.287685841322 27869999.999979402870 262864330.287661552429 1 60319.914646178 2024-01-10T21:57:05.429748+00:00 19994330.287736225873 27869999.999979078770 262864330.287711620331 1 60319.914657729 2024-01-10T21:57:06.427818+00:00 19994330.287781678140 27869999.999989960343 262864330.287767946720 1 60319.914669263 2024-01-10T21:57:07.424324+00:00 19994330.287875998765 27870000.000020261854 262864330.287892580032 1 60319.914680855 2024-01-10T21:57:08.425918+00:00 19994330.287848532200 27870000.000059973449 262864330.287904798985 1 60319.914692402 2024-01-10T21:57:09.423577+00:00 19994330.287816468626 27870000.000054955482 262864330.287867724895 1 60319.914704040 2024-01-10T21:57:10.429055+00:00 19994330.287946395576 27870000.000032655895 262864330.287975370884 1 60319.914715520 2024-01-10T21:57:11.420906+00:00 19994330.287649195641 27870000.000024575740 262864330.287670075893 1 60319.914727099 2024-01-10T21:57:12.421320+00:00 19994330.287874158472 27869999.999976079911 262864330.287846535444 1 60319.914738677 2024-01-10T21:57:13.421664+00:00 19994330.287582036108 27870000.000017028302 262864330.287595361471 1 60319.914750344 2024-01-10T21:57:14.429727+00:00 19994330.287602245808 27869999.999936107546 262864330.287534654140 1 60319.914761900 2024-01-10T21:57:15.428187+00:00 19994330.287974447012 27870000.000021986663 262864330.287992745638 1 60319.914773399 2024-01-10T21:57:16.421694+00:00 19994330.287592910230 27869999.999952778220 262864330.287542015314 1 60319.914785021 2024-01-10T21:57:17.425854+00:00 19994330.287791747600 27870000.000035274774 262864330.287823349237 1 60319.914796546 2024-01-10T21:57:18.421550+00:00 19994330.287820503116 27869999.999982506037 262864330.287799298763 1 60319.914808123 2024-01-10T21:57:19.421851+00:00 19994330.287815377116 27870000.000059168786 262864330.287870824337 1 60319.914819723 2024-01-10T21:57:20.424117+00:00 19994330.287686463445 27870000.000056445599 262864330.287739217281 1 60319.914831264 2024-01-10T21:57:21.421258+00:00 19994330.287734422833 27870000.000020958483 262864330.287751674652 1 60319.914842825 2024-01-10T21:57:22.420125+00:00 19994330.287858903408 27870000.000002816319 262864330.287858009338 1 60319.914854403 2024-01-10T21:57:23.420441+00:00 19994330.287497062236 27869999.999968618155 262864330.287461996078 1 60319.914865977 2024-01-10T21:57:24.420398+00:00 19994330.288051214069 27869999.999998956919 262864330.288046479225 1 60319.914877569 2024-01-10T21:57:25.421943+00:00 19994330.287806998938 27869999.999949116260 262864330.287752419710 1 60319.914889126 2024-01-10T21:57:26.420507+00:00 19994330.287716299295 27869999.999966539443 262864330.287679135799 1 60319.914900694 2024-01-10T21:57:27.419953+00:00 19994330.287714760751 27869999.999933417886 262864330.287644475698 1 60319.914912276 2024-01-10T21:57:28.420616+00:00 19994330.287722118199 27870000.000018090010 262864330.287736505270 1 60319.914923845 2024-01-10T21:57:29.420228+00:00 19994330.287724871188 27869999.999985717237 262864330.287706911564 1 60319.914935420 2024-01-10T21:57:30.420294+00:00 19994330.287866733968 27870000.000026274472 262864330.287889331579 1 60319.914947009 2024-01-10T21:57:31.421552+00:00 19994330.288057871163 27870000.000042818487 262864330.288096994162 1 60319.914958593 2024-01-10T21:57:32.422441+00:00 19994330.287899985909 27870000.000012762845 262864330.287909030914 1 60319.914970142 2024-01-10T21:57:33.420309+00:00 19994330.287692163140 27869999.999987013638 262864330.287675470114 1 60319.914981758 2024-01-10T21:57:34.423869+00:00 19994330.287765450776 27869999.999926112592 262864330.287687867880 1 60319.914993369 2024-01-10T21:57:35.427134+00:00 19994330.287577878684 27869999.999954879284 262864330.287529051304 1 60319.915004851 2024-01-10T21:57:36.419099+00:00 19994330.287734180689 27869999.999955203384 262864330.287685692310 1 60319.915016488 2024-01-10T21:57:37.424525+00:00 19994330.287813261151 27869999.999989457428 262864330.287799000740 1 60319.915028007 2024-01-10T21:57:38.419780+00:00 19994330.287695057690 27869999.999987497926 262864330.287678837776 1 60319.915039631 2024-01-10T21:57:39.424123+00:00 19994330.287521272898 27869999.999994758517 262864330.287512332201 1 60319.915051207 2024-01-10T21:57:40.424284+00:00 19994330.288039971143 27870000.000000629574 262864330.288036912680 1 60319.915062764 2024-01-10T21:57:41.422778+00:00 19994330.287739671767 27870000.000065494329 262864330.287801474333 1 60319.915074316 2024-01-10T21:57:42.420888+00:00 19994330.287755273283 27870000.000008877367 262864330.287760466337 1 60319.915085945 2024-01-10T21:57:43.425626+00:00 19994330.287759579718 27870000.000036586076 262864330.287792474031 1 60319.915097512 2024-01-10T21:57:44.425086+00:00 19994330.287871059030 27870000.000030115247 262864330.287897467613 1 60319.915109014 2024-01-10T21:57:45.418782+00:00 19994330.287488840520 27869999.999979645014 262864330.287464797497 1 60319.915120626 2024-01-10T21:57:46.422095+00:00 19994330.287752538919 27869999.999903723598 262864330.287652581930 1 60319.915132179 2024-01-10T21:57:47.420305+00:00 19994330.287749744952 27869999.999964427203 262864330.287710458040 1 60319.915143784 2024-01-10T21:57:48.422921+00:00 19994330.287801381201 27869999.999989449978 262864330.287787139416 1 60319.915155392 2024-01-10T21:57:49.425857+00:00 19994330.287773773074 27870000.000038336962 262864330.287808418274 1 60319.915166913 2024-01-10T21:57:50.421288+00:00 19994330.287982281297 27870000.000002246350 262864330.287980824709 1 60319.915178487 2024-01-10T21:57:51.421265+00:00 19994330.287530038506 27869999.999995496124 262864330.287521839142 1 60319.915190044 2024-01-10T21:57:52.419813+00:00 19994330.287863776088 27870000.000033371150 262864330.287893474102 1 60319.915201642 2024-01-10T21:57:53.421883+00:00 19994330.287458244711 27870000.000031106174 262864330.287485659122 1 60319.915213210 2024-01-10T21:57:54.421322+00:00 19994330.287853177637 27870000.000011563301 262864330.287861049175 1 60319.915224792 2024-01-10T21:57:55.422065+00:00 19994330.287697676569 27870000.000067416579 262864330.287761390209 1 60319.915236350 2024-01-10T21:57:56.420614+00:00 19994330.287617150694 27869999.999954000115 262864330.287567436695 1 60319.915247900 2024-01-10T21:57:57.418564+00:00 19994330.287882797420 27869999.999957241118 262864330.287836343050 1 60319.915259538 2024-01-10T21:57:58.424101+00:00 19994330.287757929415 27869999.999976135790 262864330.287730365992 1 60319.915271117 2024-01-10T21:57:59.424534+00:00 19994330.287706471980 27870000.000006295741 262864330.287709057331 1 60319.915282666 2024-01-10T21:58:00.422373+00:00 19994330.287751603872 27869999.999971691519 262864330.287719607353 1 60319.915294225 2024-01-10T21:58:01.421029+00:00 19994330.288038562983 27869999.999974749982 262864330.288009613752 1 60319.915305817 2024-01-10T21:58:02.422621+00:00 19994330.287594500929 27870000.000086363405 262864330.287677168846 1 60319.915317555 2024-01-10T21:58:03.436747+00:00 19994330.287845544517 27870000.000001411885 262864330.287843257189 1 60319.915329037 2024-01-10T21:58:04.428797+00:00 19994330.287733692676 27870000.000007342547 262864330.287737339735 1 60319.915340634 2024-01-10T21:58:05.430791+00:00 19994330.287697665393 27870000.000045884401 262864330.287739872932 1 60319.915352216 2024-01-10T21:58:06.431459+00:00 19994330.287744913250 27870000.000060927123 262864330.287802129984 1 60319.915363815 2024-01-10T21:58:07.433607+00:00 19994330.287985671312 27869999.999978139997 262864330.287960112095 1 60319.915375346 2024-01-10T21:58:08.429902+00:00 19994330.287876132876 27869999.999916587025 262864330.287789016962 1 60319.915386926 2024-01-10T21:58:09.430428+00:00 19994330.287851035595 27869999.999986276031 262864330.287833631039 1 60319.915398478 2024-01-10T21:58:10.428481+00:00 19994330.287798676640 27869999.999938294291 262864330.287733286619 1 60319.915410060 2024-01-10T21:58:11.429123+00:00 19994330.287637833506 27869999.999966695905 262864330.287600815296 1 60319.915421619 2024-01-10T21:58:12.427896+00:00 19994330.287777125835 27870000.000016100705 262864330.287789523602 1 60319.915433147 2024-01-10T21:58:13.423873+00:00 19994330.287710279226 27870000.000021100044 262864330.287727683783 1 60319.915444758 2024-01-10T21:58:14.427080+00:00 19994330.287811517715 27870000.000067289919 262864330.287875115871 1 60319.915456289 2024-01-10T21:58:15.423399+00:00 19994330.287490740418 27870000.000027969480 262864330.287514984608 1 60319.915467943 2024-01-10T21:58:16.430234+00:00 19994330.287967871875 27870000.000010553747 262864330.287974715233 1 60319.915479454 2024-01-10T21:58:17.424818+00:00 19994330.287901148200 27870000.000001609325 262864330.287899076939 1 60319.915491006 2024-01-10T21:58:18.422903+00:00 19994330.287759985775 27869999.999938171357 262864330.287694454193 1 60319.915502582 2024-01-10T21:58:19.423055+00:00 19994330.287838980556 27869999.999953743070 262864330.287789046764 1 60319.915514305 2024-01-10T21:58:20.435967+00:00 19994330.287697471678 27869999.999967172742 262864330.287660926580 1 60319.915525781 2024-01-10T21:58:21.427484+00:00 19994330.287851288915 27869999.999977800995 262864330.287825405598 1 60319.915537346 2024-01-10T21:58:22.426710+00:00 19994330.287612542510 27869999.999939713627 262864330.287548542023 1 60319.915548876 2024-01-10T21:58:23.422919+00:00 19994330.287857554853 27870000.000012684613 262864330.287866562605 1 60319.915560447 2024-01-10T21:58:24.422624+00:00 19994330.287867814302 27870000.000018417835 262864330.287882536650 1 60319.915572061 2024-01-10T21:58:25.426057+00:00 19994330.287547938526 27870000.000082418323 262864330.287626683712 1 60319.915583579 2024-01-10T21:58:26.421246+00:00 19994330.287790708244 27870000.000048469752 262864330.287835478783 1 60319.915595182 2024-01-10T21:58:27.423753+00:00 19994330.287836611271 27870000.000007230788 262864330.287840157747 1 60319.915606764 2024-01-10T21:58:28.424387+00:00 19994330.287484429777 27869999.999999359250 262864330.287480086088 1 60319.915618359 2024-01-10T21:58:29.426223+00:00 19994330.287811681628 27869999.999970361590 262864330.287778377533 1 60319.915629917 2024-01-10T21:58:30.424845+00:00 19994330.287736885250 27869999.999996088445 262864330.287729293108 1 60319.915641493 2024-01-10T21:58:31.425034+00:00 19994330.287772331387 27869999.999949660152 262864330.287718296051 1 60319.915653025 2024-01-10T21:58:32.421346+00:00 19994330.287857487798 27869999.999953571707 262864330.287807345390 1 60319.915664644 2024-01-10T21:58:33.425276+00:00 19994330.287730481476 27869999.999997504056 262864330.287724286318 1 60319.915676164 2024-01-10T21:58:34.420522+00:00 19994330.287607729435 27870000.000010903925 262864330.287614941597 1 60319.915687770 2024-01-10T21:58:35.423337+00:00 19994330.287739545107 27870000.000041998923 262864330.287777841091 1 60319.915699333 2024-01-10T21:58:36.422377+00:00 19994330.288072530180 27870000.000072114170 262864330.288140952587 1 60319.915710935 2024-01-10T21:58:37.424800+00:00 19994330.287606686354 27870000.000043924898 262864330.287646919489 1 60319.915722509 2024-01-10T21:58:38.424796+00:00 19994330.287858992815 27870000.000000879169 262864330.287856191397 1 60319.915734037 2024-01-10T21:58:39.420808+00:00 19994330.287611752748 27870000.000016272068 262864330.287624329329 1 60319.915745622 2024-01-10T21:58:40.421745+00:00 19994330.287652831525 27869999.999973248690 262864330.287622362375 1 60319.915757268 2024-01-10T21:58:41.427972+00:00 19994330.287486612797 27869999.999968811870 262864330.287451744080 1 60319.915768801 2024-01-10T21:58:42.424422+00:00 19994330.288058582693 27869999.999975200742 262864330.288030087948 1 60319.915780365 2024-01-10T21:58:43.423547+00:00 19994330.287606116384 27869999.999963477254 262864330.287565886974 1 60319.915791951 2024-01-10T21:58:44.424567+00:00 19994330.287930127233 27870000.000028349459 262864330.287954777479 1 60319.915803530 2024-01-10T21:58:45.424969+00:00 19994330.287782244384 27870000.000034492463 262864330.287813037634 1 60319.915815113 2024-01-10T21:58:46.425751+00:00 19994330.287743691355 27870000.000037789345 262864330.287777781487 1 60319.915826620 2024-01-10T21:58:47.419968+00:00 19994330.287731405348 27870000.000002462417 262864330.287730187178 1 60319.915838212 2024-01-10T21:58:48.421543+00:00 19994330.287601977587 27870000.000033397228 262864330.287631690502 1 60319.915849783 2024-01-10T21:58:49.421246+00:00 19994330.287884414196 27869999.999988082796 262864330.287868797779 1 60319.915861340 2024-01-10T21:58:50.419795+00:00 19994330.287774618715 27869999.999971643090 262864330.287742555141 1 60319.915872935 2024-01-10T21:58:51.421594+00:00 19994330.287800256163 27869999.999945897609 262864330.287742465734 1 60319.915884519 2024-01-10T21:58:52.422479+00:00 19994330.287638101727 27869999.999940268695 262864330.287574678659 1 60319.915896071 2024-01-10T21:58:53.420499+00:00 19994330.287762332708 27869999.999990832061 262864330.287749469280 1 60319.915907662 2024-01-10T21:58:54.422015+00:00 19994330.287664942443 27869999.999993838370 262864330.287655085325 1 60319.915919215 2024-01-10T21:58:55.420199+00:00 19994330.287621572614 27870000.000054348260 262864330.287672221661 1 60319.915930833 2024-01-10T21:58:56.423975+00:00 19994330.287766817957 27870000.000001315027 262864330.287764430046 1 60319.915942388 2024-01-10T21:58:57.422328+00:00 19994330.287696897984 27870000.000048164278 262864330.287741363049 1 60319.915953962 2024-01-10T21:58:58.422304+00:00 19994330.287768524140 27870000.000056181103 262864330.287820994854 1 60319.915965519 2024-01-10T21:58:59.420852+00:00 19994330.287727922201 27870000.000004012138 262864330.287728250027 1 60319.915977098 2024-01-10T21:59:00.421274+00:00 19994330.287737745792 27869999.999999523163 262864330.287733584642 1 60319.915988680 2024-01-10T21:59:01.421976+00:00 19994330.287677019835 27869999.999982021749 262864330.287655353546 1 60319.916000255 2024-01-10T21:59:02.422012+00:00 19994330.287666480988 27869999.999973088503 262864330.287635862827 1 60319.916011948 2024-01-10T21:59:03.432267+00:00 19994330.288010429591 27869999.999982025474 262864330.287988752127 1 60319.916023475 2024-01-10T21:59:04.428225+00:00 19994330.287695243955 27869999.999963037670 262864330.287654578686 1 60319.916035140 2024-01-10T21:59:05.436098+00:00 19994330.287861928344 27869999.999997116625 262864330.287855327129 1 60319.916046592 2024-01-10T21:59:06.425576+00:00 19994330.287733029574 27869999.999972660094 262864330.287701994181 1 60319.916058221 2024-01-10T21:59:07.430283+00:00 19994330.287940435112 27870000.000063747168 262864330.288000494242 1 60319.916069795 2024-01-10T21:59:08.430317+00:00 19994330.287888184190 27870000.000038012862 262864330.287922501564 1 60319.916081310 2024-01-10T21:59:09.425221+00:00 19994330.287798933685 27870000.000056084245 262864330.287851333618 1 60319.916092869 2024-01-10T21:59:10.423914+00:00 19994330.287648957223 27870000.000019200146 262864330.287664443254 1 60319.916104436 2024-01-10T21:59:11.423290+00:00 19994330.287740074098 27870000.000005524606 262864330.287741899490 1 60319.916116013 2024-01-10T21:59:12.423488+00:00 19994330.287721809000 27869999.999948959798 262864330.287667065859 1 60319.916127568 2024-01-10T21:59:13.421908+00:00 19994330.287601958960 27870000.000019058585 262864330.287617325783 1 60319.916139134 2024-01-10T21:59:14.421180+00:00 19994330.287740893662 27869999.999932803214 262864330.287669986486 1 60319.916150692 2024-01-10T21:59:15.419819+00:00 19994330.287658922374 27869999.999935649335 262864330.287590891123 1 60319.916162264 2024-01-10T21:59:16.419605+00:00 19994330.287850055844 27869999.999986741692 262864330.287833094597 1 60319.916173860 2024-01-10T21:59:17.421526+00:00 19994330.287872929126 27869999.999993506819 262864330.287862747908 1 60319.916185424 2024-01-10T21:59:18.420644+00:00 19994330.287867367268 27870000.000064305961 262864330.287927985191 1 60319.916196990 2024-01-10T21:59:19.419961+00:00 19994330.287825148553 27870000.000016529113 262864330.287837982178 1 60319.916208571 2024-01-10T21:59:20.420528+00:00 19994330.287778999656 27870000.000051569194 262864330.287826865911 1 60319.916220157 2024-01-10T21:59:21.421601+00:00 19994330.287588581443 27870000.000021025538 262864330.287605941296 1 60319.916231731 2024-01-10T21:59:22.421607+00:00 19994330.287743397057 27869999.999983642250 262864330.287723332644 1 60319.916243301 2024-01-10T21:59:23.421163+00:00 19994330.287858881056 27869999.999981105328 262864330.287836283445 1 60319.916254909 2024-01-10T21:59:24.424166+00:00 19994330.287806000561 27869999.999922424555 262864330.287724733353 1 60319.916266449 2024-01-10T21:59:25.421152+00:00 19994330.287983696908 27869999.999991100281 262864330.287971079350 1 60319.916278009 2024-01-10T21:59:26.420015+00:00 19994330.287570014596 27869999.999986015260 262864330.287552356720 1 60319.916289639 2024-01-10T21:59:27.424778+00:00 19994330.287851743400 27869999.999964684248 262864330.287812739611 1 60319.916301171 2024-01-10T21:59:28.421182+00:00 19994330.287813693285 27869999.999967925251 262864330.287777930498 1 60319.916312725 2024-01-10T21:59:29.419485+00:00 19994330.287713415921 27870000.000065840781 262864330.287775546312 1 60319.916324297 2024-01-10T21:59:30.419304+00:00 19994330.287813350558 27870000.000055737793 262864330.287865400314 1 60319.916335941 2024-01-10T21:59:31.425351+00:00 19994330.287564016879 27870000.000045172870 262864330.287605494261 1 60319.916347472 2024-01-10T21:59:32.421596+00:00 19994330.287988886237 27870000.000041238964 262864330.288026452065 1 60319.916359042 2024-01-10T21:59:33.421207+00:00 19994330.287826184183 27870000.000000014901 262864330.287822484970 1 60319.916370648 2024-01-10T21:59:34.423965+00:00 19994330.287629358470 27869999.999985367060 262864330.287611037493 1 60319.916382185 2024-01-10T21:59:35.420753+00:00 19994330.287638530135 27869999.999947495759 262864330.287582337856 1 60319.916393775 2024-01-10T21:59:36.422227+00:00 19994330.287854626775 27869999.999961968511 262864330.287812888622 1 60319.916405356 2024-01-10T21:59:37.422797+00:00 19994330.287731222808 27869999.999971132725 262864330.287698656321 1 60319.916416928 2024-01-10T21:59:38.422591+00:00 19994330.287862394005 27869999.999976247549 262864330.287834942341 1 60319.916428524 2024-01-10T21:59:39.424460+00:00 19994330.287864461541 27870000.000036153942 262864330.287896931171 1 60319.916440094 2024-01-10T21:59:40.424167+00:00 19994330.287660051137 27870000.000035647303 262864330.287692010403 1 60319.916451634 2024-01-10T21:59:41.421164+00:00 19994330.287787579000 27870000.000040706247 262864330.287824600935 1 60319.916463204 2024-01-10T21:59:42.420793+00:00 19994330.287934657186 27870000.000054866076 262864330.287985831499 1 60319.916474764 2024-01-10T21:59:43.419605+00:00 19994330.288036957383 27870000.000054076314 262864330.288087308407 1 60319.916486340 2024-01-10T21:59:44.419752+00:00 19994330.287606704980 27869999.999959204346 262864330.287562221289 1 60319.916497908 2024-01-10T21:59:45.419267+00:00 19994330.287658147514 27869999.999966580421 262864330.287621051073 1 60319.916509484 2024-01-10T21:59:46.419417+00:00 19994330.287709601223 27869999.999919265509 262864330.287625163794 1 60319.916521062 2024-01-10T21:59:47.419724+00:00 19994330.288047701120 27869999.999978385866 262864330.288022398949 1 60319.916532641 2024-01-10T21:59:48.420221+00:00 19994330.287633117288 27869999.999980386347 262864330.287609815598 1 60319.916544221 2024-01-10T21:59:49.420684+00:00 19994330.287830516696 27869999.999991297722 262864330.287818133831 1 60319.916555789 2024-01-10T21:59:50.420210+00:00 19994330.287936728448 27870000.000041466206 262864330.287974476814 1 60319.916567384 2024-01-10T21:59:51.421978+00:00 19994330.287643756717 27870000.000045347959 262864330.287685424089 1 60319.916578962 2024-01-10T21:59:52.422281+00:00 19994330.287904053926 27870000.000076696277 262864330.287977069616 1 60319.916590539 2024-01-10T21:59:53.422565+00:00 19994330.287760585546 27870000.000027317554 262864330.287784218788 1 60319.916602097 2024-01-10T21:59:54.421197+00:00 19994330.287702374160 27869999.999989800155 262864330.287688493729 1 60319.916613672 2024-01-10T21:59:55.421230+00:00 19994330.287850756198 27869999.999994065613 262864330.287841141224 1 60319.916625234 2024-01-10T21:59:56.420217+00:00 19994330.287553682923 27869999.999945610762 262864330.287495613098 1 60319.916636797 2024-01-10T21:59:57.419253+00:00 19994330.288065910339 27869999.999997589737 262864330.288059800863 1 60319.916648383 2024-01-10T21:59:58.420297+00:00 19994330.287766020745 27869999.999964963645 262864330.287727266550 1 60319.916659977 2024-01-10T21:59:59.421994+00:00 19994330.287951182574 27870000.000014208257 262864330.287961691618 1 60319.916671560 2024-01-10T22:00:00.422795+00:00 19994330.287856273353 27869999.999982371926 262864330.287834942341 1 60319.916683109 2024-01-10T22:00:01.420628+00:00 19994330.287815555930 27869999.999988246709 262864330.287800133228 1 60319.916694855 2024-01-10T22:00:02.435508+00:00 19994330.287761002779 27870000.000043120235 262864330.287800431252 1 60319.916706488 2024-01-10T22:00:03.440607+00:00 19994330.287708070129 27870000.000047154725 262864330.287751525640 1 60319.916717934 2024-01-10T22:00:04.429502+00:00 19994330.287981789559 27869999.999991122633 262864330.287969201803 1 60319.916729587 2024-01-10T22:00:05.436348+00:00 19994330.287918165326 27870000.000068578869 262864330.287983059883 1 60319.916741160 2024-01-10T22:00:06.436207+00:00 19994330.287614122033 27870000.000005468726 262864330.287615895271 1 60319.916752656 2024-01-10T22:00:07.429470+00:00 19994330.287781786174 27869999.999994050711 262864330.287772119045 1 60319.916764199 2024-01-10T22:00:08.426804+00:00 19994330.287587039173 27870000.000009894371 262864330.287593245506 1 60319.916775754 2024-01-10T22:00:09.425105+00:00 19994330.287968091667 27870000.000005923212 262864330.287970334291 1 60319.916787365 2024-01-10T22:00:10.428389+00:00 19994330.287427611649 27869999.999966476113 262864330.287390381098 1 60319.916798949 2024-01-10T22:00:11.429191+00:00 19994330.287737663835 27870000.000003956258 262864330.287737935781 1 60319.916810441 2024-01-10T22:00:12.422129+00:00 19994330.287724941969 27870000.000026624650 262864330.287747859955 1 60319.916821999 2024-01-10T22:00:13.420726+00:00 19994330.287795260549 27869999.999977476895 262864330.287769019604 1 60319.916833624 2024-01-10T22:00:14.425085+00:00 19994330.287768822163 27870000.000087015331 262864330.287852138281 1 60319.916845154 2024-01-10T22:00:15.421291+00:00 19994330.287920773029 27870000.000001970679 262864330.287919044495 1 60319.916856791 2024-01-10T22:00:16.426774+00:00 19994330.287791728973 27870000.000028930604 262864330.287816971540 1 60319.916868303 2024-01-10T22:00:17.421419+00:00 19994330.287578228861 27870000.000031720847 262864330.287606239319 1 60319.916880043 2024-01-10T22:00:18.435703+00:00 19994330.287980061024 27869999.999977484345 262864330.287953823805 1 60319.916891473 2024-01-10T22:00:19.423320+00:00 19994330.287807632238 27869999.999982651323 262864330.287786602974 1 60319.916903031 2024-01-10T22:00:20.421907+00:00 19994330.287714157254 27869999.999978914857 262864330.287689357996 1 60319.916914726 2024-01-10T22:00:21.432331+00:00 19994330.287838507444 27869999.999967243522 262864330.287802070379 1 60319.916926166 2024-01-10T22:00:22.420691+00:00 19994330.287624988705 27869999.999964509159 262864330.287585794926 1 60319.916937788 2024-01-10T22:00:23.424917+00:00 19994330.287631265819 27870000.000036865473 262864330.287664443254 1 60319.916949324 2024-01-10T22:00:24.421639+00:00 19994330.287577725947 27869999.999996021390 262864330.287570029497 1 60319.916960991 2024-01-10T22:00:25.429567+00:00 19994330.287744581699 27870000.000024221838 262864330.287765115499 1 60319.916972529 2024-01-10T22:00:26.426497+00:00 19994330.287922073156 27870000.000045329332 262864330.287963718176 1 60319.916984084 2024-01-10T22:00:27.424831+00:00 19994330.287646465003 27870000.000014964491 262864330.287657737732 1 60319.916995654 2024-01-10T22:00:28.424505+00:00 19994330.287744354457 27869999.999954570085 262864330.287695229053 1 60319.917007231 2024-01-10T22:00:29.424736+00:00 19994330.287629250437 27869999.999952808022 262864330.287578344345 1 60319.917018757 2024-01-10T22:00:30.420604+00:00 19994330.287726148963 27869999.999990273267 262864330.287712752819 1 60319.917030341 2024-01-10T22:00:31.421517+00:00 19994330.287784393877 27869999.999972004443 262864330.287752717733 1 60319.917041956 2024-01-10T22:00:32.425061+00:00 19994330.287808492780 27869999.999944228679 262864330.287749052048 1 60319.917053531 2024-01-10T22:00:33.425085+00:00 19994330.287739478052 27870000.000006109476 262864330.287741899490 1 60319.917065154 2024-01-10T22:00:34.429305+00:00 19994330.287827651948 27870000.000025417656 262864330.287849366665 1 60319.917076692 2024-01-10T22:00:35.426142+00:00 19994330.287787161767 27870000.000076733530 262864330.287860214710 1 60319.917088530 2024-01-10T22:00:36.449008+00:00 19994330.287979211658 27870000.000042010099 262864330.288017541170 1 60319.917099852 2024-01-10T22:00:37.427172+00:00 19994330.287548214197 27870000.000017497689 262864330.287562012672 1 60319.917111383 2024-01-10T22:00:38.423458+00:00 19994330.287669755518 27870000.000001557171 262864330.287667602301 1 60319.917122984 2024-01-10T22:00:39.425819+00:00 19994330.287836734205 27869999.999989707023 262864330.287822753191 1 60319.917134522 2024-01-10T22:00:40.422700+00:00 19994330.288036167622 27869999.999968096614 262864330.288000583649 1 60319.917146177 2024-01-10T22:00:41.429721+00:00 19994330.287677966058 27869999.999986458570 262864330.287660747766 1 60319.917157791 2024-01-10T22:00:42.433120+00:00 19994330.287826731801 27870000.000001508743 262864330.287824571133 1 60319.917169280 2024-01-10T22:00:43.425794+00:00 19994330.287801060826 27869999.999968174845 262864330.287765532732 1 60319.917180810 2024-01-10T22:00:44.421940+00:00 19994330.287674084306 27870000.000025980175 262864330.287696361542 1 60319.917192365 2024-01-10T22:00:45.420335+00:00 19994330.287746891379 27870000.000030431896 262864330.287773609161 1 60319.917203981 2024-01-10T22:00:46.423950+00:00 19994330.287882398814 27870000.000045590103 262864330.287924289703 1 60319.917215549 2024-01-10T22:00:47.423413+00:00 19994330.287829659879 27870000.000014077872 262864330.287840038538 1 60319.917227096 2024-01-10T22:00:48.421107+00:00 19994330.287675660104 27870000.000038977712 262864330.287710934877 1 60319.917238720 2024-01-10T22:00:49.425418+00:00 19994330.287895001471 27870000.000003010035 262864330.287894308567 1 60319.917250251 2024-01-10T22:00:50.421677+00:00 19994330.287707913667 27869999.999974556267 262864330.287678778172 1 60319.917261830 2024-01-10T22:00:51.422066+00:00 19994330.287707686424 27869999.999965090305 262864330.287669092417 1 60319.917273402 2024-01-10T22:00:52.421907+00:00 19994330.287818703800 27869999.999971557409 262864330.287786573172 1 60319.917285043 2024-01-10T22:00:53.427686+00:00 19994330.287833306938 27869999.999951906502 262864330.287781506777 1 60319.917296550 2024-01-10T22:00:54.421922+00:00 19994330.288034796715 27870000.000013642013 262864330.288044750690 1 60319.917308195 2024-01-10T22:00:55.428033+00:00 19994330.287719186395 27870000.000001993030 262864330.287717491388 1 60319.917319730 2024-01-10T22:00:56.424670+00:00 19994330.287638340145 27870000.000026144087 262864330.287660777569 1 60319.917331259 2024-01-10T22:00:57.420807+00:00 19994330.287864830345 27870000.000037048012 262864330.287898182869 1 60319.917342859 2024-01-10T22:00:58.422996+00:00 19994330.287700790912 27870000.000033777207 262864330.287730872631 1 60319.917354416 2024-01-10T22:00:59.421501+00:00 19994330.287890199572 27870000.000060766935 262864330.287947267294 1 60319.917365992 2024-01-10T22:01:00.421699+00:00 19994330.287718918175 27870000.000000670552 262864330.287715882063 1 60319.917377576 2024-01-10T22:01:01.422546+00:00 19994330.287836134434 27869999.999952614307 262864330.287785053253 1 60319.917389201 2024-01-10T22:01:02.426984+00:00 19994330.287659332156 27870000.000000100583 262864330.287655711174 1 60319.917400781 2024-01-10T22:01:03.427456+00:00 19994330.288111072034 27869999.999957241118 262864330.288064599037 1 60319.917412364 2024-01-10T22:01:04.428230+00:00 19994330.287675593048 27869999.999982085079 262864330.287653982639 1 60319.917423872 2024-01-10T22:01:05.422518+00:00 19994330.287664361298 27869999.999998502433 262864330.287659168243 1 60319.917435473 2024-01-10T22:01:06.424869+00:00 19994330.288008745760 27870000.000033698976 262864330.288038760424 1 60319.917446987 2024-01-10T22:01:07.419708+00:00 19994330.287743981928 27870000.000002924353 262864330.287743210793 1 60319.917458604 2024-01-10T22:01:08.423372+00:00 19994330.287783656269 27870000.000048518181 262864330.287828475237 1 60319.917470188 2024-01-10T22:01:09.424258+00:00 19994330.287791408598 27870000.000006429851 262864330.287794142962 1 60319.917481735 2024-01-10T22:01:10.421934+00:00 19994330.287721022964 27870000.000016152859 262864330.287733495235 1 60319.917493374 2024-01-10T22:01:11.427528+00:00 19994330.287761095911 27870000.000025015324 262864330.287782400846 1 60319.917504895 2024-01-10T22:01:12.422955+00:00 19994330.287896014750 27869999.999962866306 262864330.287855178118 1 60319.917516438 2024-01-10T22:01:13.420254+00:00 19994330.287770658731 27869999.999971531332 262864330.287738502026 1 60319.917528041 2024-01-10T22:01:14.422760+00:00 19994330.287808403373 27869999.999961316586 262864330.287766039371 1 60319.917539620 2024-01-10T22:01:15.423174+00:00 19994330.287856899202 27869999.999967314303 262864330.287820518017 1 60319.917551160 2024-01-10T22:01:16.420239+00:00 19994330.287735596299 27870000.000010874122 262864330.287742793560 1 60319.917562795 2024-01-10T22:01:17.425505+00:00 19994330.287880145013 27869999.999997835606 262864330.287874281406 1 60319.917574326 2024-01-10T22:01:18.421747+00:00 19994330.287662819028 27870000.000010687858 262864330.287669837475 1 60319.917585941 2024-01-10T22:01:19.425280+00:00 19994330.287510462105 27870000.000025905669 262864330.287532657385 1 60319.917597561 2024-01-10T22:01:20.429298+00:00 19994330.287768360227 27870000.000093840063 262864330.287858515978 1 60319.917609083 2024-01-10T22:01:21.424771+00:00 19994330.288130223751 27869999.999925605953 262864330.288052141666 1 60319.917620781 2024-01-10T22:01:22.435505+00:00 19994330.287655714899 27870000.000020518899 262864330.287672519684 1 60319.917632273 2024-01-10T22:01:23.428419+00:00 19994330.287768043578 27870000.000031601638 262864330.287795931101 1 60319.917643915 2024-01-10T22:01:24.434249+00:00 19994330.287408340722 27869999.999889023602 262864330.287293672562 1 60319.917655462 2024-01-10T22:01:25.431920+00:00 19994330.287791494280 27869999.999981384724 262864330.287769168615 1 60319.917666952 2024-01-10T22:01:26.424687+00:00 19994330.287815362215 27869999.999987129122 262864330.287798792124 1 60319.917678814 2024-01-10T22:01:27.449545+00:00 19994330.287873104215 27869999.999979756773 262864330.287849187851 1 60319.917690095 2024-01-10T22:01:28.424273+00:00 19994330.287686236203 27870000.000065051019 262864330.287747591734 1 60319.917701714 2024-01-10T22:01:29.428078+00:00 19994330.287870816886 27870000.000013768673 262864330.287880897522 1 60319.917713259 2024-01-10T22:01:30.425619+00:00 19994330.287901498377 27870000.000073876232 262864330.287971675396 1 60319.917724873 2024-01-10T22:01:31.429045+00:00 19994330.287891197950 27870000.000010561198 262864330.287898063660 1 60319.917736415 2024-01-10T22:01:32.426246+00:00 19994330.287606295198 27870000.000041186810 262864330.287643790245 1 60319.917748086 2024-01-10T22:01:33.434608+00:00 19994330.287822119892 27869999.999955043197 262864330.287773489952 1 60319.917759546 2024-01-10T22:01:34.424741+00:00 19994330.287802010775 27869999.999973904341 262864330.287772208452 1 60319.917771082 2024-01-10T22:01:35.421526+00:00 19994330.287707190961 27869999.999940011650 262864330.287643492222 1 60319.917782641 2024-01-10T22:01:36.420189+00:00 19994330.287752516568 27870000.000022806227 262864330.287771612406 1 60319.917794223 2024-01-10T22:01:37.420841+00:00 19994330.287724528462 27870000.000005308539 262864330.287726134062 1 60319.917805792 2024-01-10T22:01:38.420455+00:00 19994330.287487931550 27869999.999949313700 262864330.287433534861 1 60319.917817419 2024-01-10T22:01:39.425052+00:00 19994330.287846803665 27870000.000006675720 262864330.287849783897 1 60319.917829070 2024-01-10T22:01:40.431660+00:00 19994330.287892557681 27870000.000058602542 262864330.287947446108 1 60319.917840664 2024-01-10T22:01:41.433381+00:00 19994330.287732981145 27870000.000030867755 262864330.287760168314 1 60319.917852376 2024-01-10T22:01:42.445286+00:00 19994330.287772335112 27870000.000038865954 262864330.287807494402 1 60319.917863771 2024-01-10T22:01:43.429862+00:00 19994330.287752814591 27870000.000039730221 262864330.287788838148 1 60319.917875328 2024-01-10T22:01:44.428301+00:00 19994330.287948902696 27870000.000040929765 262864330.287986129522 1 60319.917886886 2024-01-10T22:01:45.426957+00:00 19994330.287866085768 27869999.999957673252 262864330.287820070982 1 60319.917898457 2024-01-10T22:01:46.426699+00:00 19994330.287597008049 27869999.999933846295 262864330.287527143955 1 60319.917910093 2024-01-10T22:01:47.432029+00:00 19994330.287656463683 27869999.999969914556 262864330.287622660398 1 60319.917921644 2024-01-10T22:01:48.430035+00:00 19994330.287731904536 27870000.000016406178 262864330.287744611502 1 60319.917933173 2024-01-10T22:01:49.426121+00:00 19994330.287746738642 27869999.999955140054 262864330.287698179483 1 60319.917944936 2024-01-10T22:01:50.442443+00:00 19994330.287794969976 27870000.000032059848 262864330.287823349237 1 60319.917956345 2024-01-10T22:01:51.428172+00:00 19994330.287762828171 27870000.000038225204 262864330.287797361612 1 60319.917967912 2024-01-10T22:01:52.427606+00:00 19994330.287688367069 27870000.000019427389 262864330.287704110146 1 60319.917979625 2024-01-10T22:01:53.439576+00:00 19994330.287773258984 27870000.000017136335 262864330.287786692381 1 60319.917991063 2024-01-10T22:01:54.427828+00:00 19994330.287916973233 27869999.999980732799 262864330.287894010544 1 60319.918002656 2024-01-10T22:01:55.429439+00:00 19994330.287540119141 27870000.000033177435 262864330.287569582462 1 60319.918014199 2024-01-10T22:01:56.426853+00:00 19994330.288076773286 27869999.999969780445 262864330.288042843342 1 60319.918025880 2024-01-10T22:01:57.436032+00:00 19994330.287740405649 27869999.999963700771 262864330.287700414658 1 60319.918037445 2024-01-10T22:01:58.435255+00:00 19994330.287666335702 27869999.999914113432 262864330.287576735020 1 60319.918049194 2024-01-10T22:01:59.450337+00:00 19994330.287729866803 27869999.999999590218 262864330.287725746632 1 60319.918060456 2024-01-10T22:02:00.423400+00:00 19994330.287957988679 27870000.000018920749 262864330.287973225117 1 60319.918072164 2024-01-10T22:02:01.434984+00:00 19994330.287684746087 27870000.000053294003 262864330.287734329700 1 60319.918083628 2024-01-10T22:02:02.425470+00:00 19994330.287828430533 27869999.999982494861 262864330.287807226181 1 60319.918095180 2024-01-10T22:02:03.423572+00:00 19994330.287774540484 27870000.000017005950 262864330.287787854671 1 60319.918106792 2024-01-10T22:02:04.426852+00:00 19994330.287717793137 27870000.000068198889 262864330.287782281637 1 60319.918118438 2024-01-10T22:02:05.433066+00:00 19994330.287738550454 27870000.000003155321 262864330.287738025188 1 60319.918129962 2024-01-10T22:02:06.428707+00:00 19994330.287671785802 27869999.999999340624 262864330.287667423487 1 60319.918141572 2024-01-10T22:02:07.431814+00:00 19994330.287970211357 27869999.999958910048 262864330.287925422192 1 60319.918153069 2024-01-10T22:02:08.425113+00:00 19994330.287759225816 27869999.999924205244 262864330.287679731846 1 60319.918164583 2024-01-10T22:02:09.419950+00:00 19994330.287916671485 27869999.999999374151 262864330.287912338972 1 60319.918176232 2024-01-10T22:02:10.426450+00:00 19994330.288000665605 27869999.999955132604 262864330.287952095270 1 60319.918187823 2024-01-10T22:02:11.427908+00:00 19994330.287518542260 27869999.999969154596 262864330.287483990192 1 60319.918199394 2024-01-10T22:02:12.427618+00:00 19994330.287911340594 27870000.000004187226 262864330.287911832333 1 60319.918210936 2024-01-10T22:02:13.424828+00:00 19994330.288071181625 27870000.000007972121 262864330.288075476885 1 60319.918222482 2024-01-10T22:02:14.422477+00:00 19994330.287789013237 27870000.000079452991 262864330.287864774466 1 60319.918234034 2024-01-10T22:02:15.420581+00:00 19994330.287836857140 27870000.000057395548 262864330.287890553474 1 60319.918245912 2024-01-10T22:02:16.446815+00:00 19994330.287753041834 27870000.000011879951 262864330.287761241198 1 60319.918257261 2024-01-10T22:02:17.427317+00:00 19994330.287732347846 27870000.000017106533 262864330.287745773792 1 60319.918268829 2024-01-10T22:02:18.426827+00:00 19994330.287679959089 27869999.999978519976 262864330.287654787302 1 60319.918280475 2024-01-10T22:02:19.433016+00:00 19994330.287638705224 27869999.999981943518 262864330.287616938353 1 60319.918291965 2024-01-10T22:02:20.425749+00:00 19994330.287797860801 27869999.999984093010 262864330.287778258324 1 60319.918303561 2024-01-10T22:02:21.427663+00:00 19994330.287836298347 27870000.000007703900 262864330.287840306759 1 60319.918315140 2024-01-10T22:02:22.428087+00:00 19994330.287785183638 27869999.999975644052 262864330.287757128477 1 60319.918326715 2024-01-10T22:02:23.428132+00:00 19994330.287601396441 27870000.000024452806 262864330.287622153759 1 60319.918338224 2024-01-10T22:02:24.422565+00:00 19994330.288107529283 27870000.000056616962 262864330.288160443306 1 60319.918349809 2024-01-10T22:02:25.423507+00:00 19994330.287779007107 27870000.000014819205 262864330.287790119648 1 60319.918361395 2024-01-10T22:02:26.424550+00:00 19994330.287811174989 27870000.000023625791 262864330.287831127644 1 60319.918372969 2024-01-10T22:02:27.424536+00:00 19994330.287800204009 27869999.999982155859 262864330.287778645754 1 60319.918384527 2024-01-10T22:02:28.423165+00:00 19994330.287718068808 27869999.999952666461 262864330.287667036057 1 60319.918396095 2024-01-10T22:02:29.422607+00:00 19994330.287739109248 27870000.000030793250 262864330.287766188383 1 60319.918407658 2024-01-10T22:02:30.421656+00:00 19994330.287957880646 27869999.999932624400 262864330.287886798382 1 60319.918419219 2024-01-10T22:02:31.420541+00:00 19994330.287640806288 27869999.999965511262 262864330.287602633238 1 60319.918430824 2024-01-10T22:02:32.423162+00:00 19994330.287936806679 27869999.999992322177 262864330.287925422192 1 60319.918442478 2024-01-10T22:02:33.430084+00:00 19994330.287583723664 27870000.000022746623 262864330.287602782249 1 60319.918453947 2024-01-10T22:02:34.420975+00:00 19994330.287863872945 27870000.000018615276 262864330.287878811359 1 60319.918465623 2024-01-10T22:02:35.429856+00:00 19994330.287699755281 27870000.000031925738 262864330.287727981806 1 60319.918477122 2024-01-10T22:02:36.423310+00:00 19994330.287926629186 27870000.000012788922 262864330.287935733795 1 60319.918488715 2024-01-10T22:02:37.424959+00:00 19994330.287819229066 27870000.000022232533 262864330.287837773561 1 60319.918500293 2024-01-10T22:02:38.425269+00:00 19994330.287841487676 27870000.000023521483 262864330.287861317396 1 60319.918511839 2024-01-10T22:02:39.422846+00:00 19994330.287658844143 27869999.999983564019 262864330.287638694048 1 60319.918523419 2024-01-10T22:02:40.423364+00:00 19994330.287981022149 27869999.999921187758 262864330.287898540497 1 60319.918535005 2024-01-10T22:02:41.424431+00:00 19994330.287576701492 27869999.999924771488 262864330.287497788668 1 60319.918546552 2024-01-10T22:02:42.422130+00:00 19994330.287749677896 27869999.999986782670 262864330.287732750177 1 60319.918558201 2024-01-10T22:02:43.428599+00:00 19994330.287648428231 27869999.999980699271 262864330.287625432014 1 60319.918569881 2024-01-10T22:02:44.437678+00:00 19994330.287830282003 27869999.999977245927 262864330.287803828716 1 60319.918581420 2024-01-10T22:02:45.434665+00:00 19994330.288000777364 27870000.000036887825 262864330.288033962250 1 60319.918592988 2024-01-10T22:02:46.434127+00:00 19994330.287661541253 27870000.000055927783 262864330.287713795900 1 60319.918604502 2024-01-10T22:02:47.428994+00:00 19994330.287678889930 27870000.000068906695 262864330.287744104862 1 60319.918616208 2024-01-10T22:02:48.440345+00:00 19994330.287886943668 27870000.000024050474 262864330.287907302380 1 60319.918627638 2024-01-10T22:02:49.427980+00:00 19994330.287805356085 27869999.999994151294 262864330.287795811892 1 60319.918639239 2024-01-10T22:02:50.430262+00:00 19994330.287903387100 27870000.000008236617 262864330.287907928228 1 60319.918650867 2024-01-10T22:02:51.434926+00:00 19994330.287650361657 27869999.999993853271 262864330.287640511990 1 60319.918662285 2024-01-10T22:02:52.421390+00:00 19994330.287662632763 27869999.999917175621 262864330.287576109171 1 60319.918673879 2024-01-10T22:02:53.423207+00:00 19994330.287734355778 27869999.999989729375 262864330.287720382214 1 60319.918685595 2024-01-10T22:02:54.435372+00:00 19994330.287803728133 27870000.000032328069 262864330.287832379341 1 60319.918697048 2024-01-10T22:02:55.424916+00:00 19994330.287563592196 27869999.999973490834 262864330.287533372641 1 60319.918708703 2024-01-10T22:02:56.431987+00:00 19994330.287772640586 27870000.000015232712 262864330.287784159184 1 60319.918720259 2024-01-10T22:02:57.430377+00:00 19994330.288012184203 27870000.000043544918 262864330.288052022457 1 60319.918731824 2024-01-10T22:02:58.429618+00:00 19994330.287830971181 27869999.999999523163 262864330.287826806307 1 60319.918743693 2024-01-10T22:02:59.455057+00:00 19994330.287613231689 27869999.999992702156 262864330.287602245808 1 60319.918755091 2024-01-10T22:03:00.439841+00:00 19994330.287679240108 27870000.000073123723 262864330.287748694420 1 60319.918766615 2024-01-10T22:03:01.435493+00:00 19994330.287890862674 27869999.999967616051 262864330.287854760885 1 60319.918778141 2024-01-10T22:03:02.431434+00:00 19994330.287785761058 27869999.999960478395 262864330.287742555141 1 60319.918789590 2024-01-10T22:03:03.420591+00:00 19994330.287722915411 27869999.999946963042 262864330.287666171789 1 60319.918801203 2024-01-10T22:03:04.423957+00:00 19994330.287548922002 27869999.999986007810 262864330.287531226873 1 60319.918812756 2024-01-10T22:03:05.422116+00:00 19994330.287939500064 27869999.999980129302 262864330.287915915251 1 60319.918824321 2024-01-10T22:03:06.421344+00:00 19994330.287865258753 27870000.000044107437 262864330.287905663252 1 60319.918835973 2024-01-10T22:03:07.428105+00:00 19994330.287948586047 27870000.000096134841 262864330.288041025400 1 60319.918847463 2024-01-10T22:03:08.420758+00:00 19994330.287768028677 27870000.000076264143 262864330.287840604782 1 60319.918859043 2024-01-10T22:03:09.421296+00:00 19994330.287822313607 27870000.000029616058 262864330.287848234177 1 60319.918870689 2024-01-10T22:03:10.427526+00:00 19994330.288067553192 27870000.000000726432 262864330.288064569235 1 60319.918882267 2024-01-10T22:03:11.427866+00:00 19994330.287649329752 27869999.999979093671 262864330.287624716759 1 60319.918893758 2024-01-10T22:03:12.420720+00:00 19994330.287894517183 27869999.999962635338 262864330.287853449583 1 60319.918905375 2024-01-10T22:03:13.424412+00:00 19994330.287435285747 27869999.999983318150 262864330.287414908409 1 60319.918916912 2024-01-10T22:03:14.421158+00:00 19994330.287870816886 27869999.999914333224 262864330.287781476974 1 60319.918928485 2024-01-10T22:03:15.421160+00:00 19994330.287913329899 27869999.999992981553 262864330.287902593613 1 60319.918940053 2024-01-10T22:03:16.420586+00:00 19994330.287791341543 27869999.999981828034 262864330.287769466639 1 60319.918951641 2024-01-10T22:03:17.421795+00:00 19994330.287862293422 27870000.000034168363 262864330.287892758846 1 60319.918963220 2024-01-10T22:03:18.422218+00:00 19994330.287722848356 27870000.000047281384 262864330.287766426802 1 60319.918974791 2024-01-10T22:03:19.421906+00:00 19994330.287747260183 27870000.000024273992 262864330.287767827511 1 60319.918986415 2024-01-10T22:03:20.426299+00:00 19994330.287874899805 27870000.000060535967 262864330.287931740284 1 60319.918998046 2024-01-10T22:03:21.431163+00:00 19994330.287798065692 27870000.000028856099 262864330.287823230028 1 60319.919009562 2024-01-10T22:03:22.426175+00:00 19994330.287784688175 27869999.999970406294 262864330.287751406431 1 60319.919021160 2024-01-10T22:03:23.428265+00:00 19994330.287737153471 27869999.999958995730 262864330.287692457438 1 60319.919032726 2024-01-10T22:03:24.427476+00:00 19994330.287779610604 27869999.999964166433 262864330.287740081549 1 60319.919044424 2024-01-10T22:03:25.438275+00:00 19994330.287802901119 27869999.999975189567 262864330.287774413824 1 60319.919056010 2024-01-10T22:03:26.439205+00:00 19994330.287785962224 27870000.000032048672 262864330.287814319134 1 60319.919067512 2024-01-10T22:03:27.433084+00:00 19994330.287973903120 27870000.000011194497 262864330.287981420755 1 60319.919079032 2024-01-10T22:03:28.428387+00:00 19994330.287819623947 27870000.000008821487 262864330.287824749947 1 60319.919090649 2024-01-10T22:03:29.432051+00:00 19994330.287785962224 27870000.000097695738 262864330.287879943848 1 60319.919102144 2024-01-10T22:03:30.425289+00:00 19994330.287789974362 27870000.000035788864 262864330.287822067738 1 60319.919113775 2024-01-10T22:03:31.430175+00:00 19994330.287766266614 27870000.000029671937 262864330.287792265415 1 60319.919125421 2024-01-10T22:03:32.436326+00:00 19994330.287836782634 27870000.000010710210 262864330.287843793631 1 60319.919136899 2024-01-10T22:03:33.428087+00:00 19994330.287791173905 27869999.999991580844 262864330.287779062986 1 60319.919148533 2024-01-10T22:03:34.433217+00:00 19994330.287853699178 27869999.999978195876 262864330.287828177214 1 60319.919160156 2024-01-10T22:03:35.437469+00:00 19994330.287729900330 27869999.999961771071 262864330.287687957287 1 60319.919171578 2024-01-10T22:03:36.424342+00:00 19994330.287714719772 27869999.999954450876 262864330.287665486336 1 60319.919183182 2024-01-10T22:03:37.426915+00:00 19994330.287887066603 27869999.999955277890 262864330.287838637829 1 60319.919194782 2024-01-10T22:03:38.429157+00:00 19994330.287519749254 27870000.000004556030 262864330.287520617247 1 60319.919206304 2024-01-10T22:03:39.424652+00:00 19994330.287849552929 27870000.000030737370 262864330.287876576185 1 60319.919217966 2024-01-10T22:03:40.432214+00:00 19994330.287871081382 27870000.000048600137 262864330.287916004658 1 60319.919229436 2024-01-10T22:03:41.423273+00:00 19994330.287700552493 27870000.000032819808 262864330.287729680538 1 60319.919241116 2024-01-10T22:03:42.432423+00:00 19994330.287613488734 27870000.000037495047 262864330.287647277117 1 60319.919252630 2024-01-10T22:03:43.427215+00:00 19994330.287561941892 27870000.000006727874 262864330.287564992905 1 60319.919264184 2024-01-10T22:03:44.425489+00:00 19994330.287868779153 27869999.999967943877 262864330.287833005190 1 60319.919275830 2024-01-10T22:03:45.431657+00:00 19994330.287739109248 27869999.999974362552 262864330.287709772587 1 60319.919287334 2024-01-10T22:03:46.425647+00:00 19994330.287931784987 27869999.999945290387 262864330.287873387337 1 60319.919298961 2024-01-10T22:03:47.430206+00:00 19994330.287779808044 27869999.999981459230 262864330.287757575512 1 60319.919310566 2024-01-10T22:03:48.432918+00:00 19994330.287708040327 27869999.999958716333 262864330.287663072348 1 60319.919322165 2024-01-10T22:03:49.435049+00:00 19994330.287734091282 27870000.000016573817 262864330.287746965885 1 60319.919333801 2024-01-10T22:03:50.440395+00:00 19994330.287675336003 27870000.000061228871 262864330.287732839584 1 60319.919345256 2024-01-10T22:03:51.430098+00:00 19994330.287996768951 27870000.000017054379 262864330.288010120392 1 60319.919356935 2024-01-10T22:03:52.439154+00:00 19994330.287869408727 27870000.000003241003 262864330.287868976593 1 60319.919368343 2024-01-10T22:03:53.424874+00:00 19994330.287669464946 27870000.000047493726 262864330.287713289261 1 60319.919380017 2024-01-10T22:03:54.433413+00:00 19994330.287811730057 27870000.000017426908 262864330.287825465202 1 60319.919391646 2024-01-10T22:03:55.438235+00:00 19994330.287661001086 27869999.999979745597 262864330.287637054920 1 60319.919403185 2024-01-10T22:03:56.435184+00:00 19994330.287847820669 27869999.999995309860 262864330.287839442492 1 60319.919414686 2024-01-10T22:03:57.428859+00:00 19994330.287653177977 27869999.999916046858 262864330.287565529346 1 60319.919426389 2024-01-10T22:03:58.440034+00:00 19994330.287707220763 27869999.999998338521 262864330.287701845169 1 60319.919437902 2024-01-10T22:03:59.434746+00:00 19994330.287833940238 27869999.999969158322 262864330.287799388170 1 60319.919449331 2024-01-10T22:04:00.422207+00:00 19994330.287696350366 27869999.999976232648 262864330.287668883801 1 60319.919461423 2024-01-10T22:04:01.466925+00:00 19994330.287794072181 27870000.000061716884 262864330.287852108479 1 60319.919472543 2024-01-10T22:04:02.427730+00:00 19994330.287830840796 27870000.000046126544 262864330.287873268127 1 60319.919484144 2024-01-10T22:04:03.430012+00:00 19994330.287847265601 27870000.000020433217 262864330.287864029408 1 60319.919495727 2024-01-10T22:04:04.430820+00:00 19994330.287711210549 27870000.000021852553 262864330.287729352713 1 60319.919507295 2024-01-10T22:04:05.430292+00:00 19994330.287650845945 27869999.999995477498 262864330.287642627954 1 60319.919518838 2024-01-10T22:04:06.427581+00:00 19994330.287723828107 27870000.000019654632 262864330.287739813328 1 60319.919530505 2024-01-10T22:04:07.435634+00:00 19994330.287802752107 27869999.999978952110 262864330.287778019905 1 60319.919541942 2024-01-10T22:04:08.423798+00:00 19994330.287924021482 27869999.999970689416 262864330.287891000509 1 60319.919553534 2024-01-10T22:04:09.425340+00:00 19994330.287700310349 27870000.000005166978 262864330.287701785564 1 60319.919565074 2024-01-10T22:04:10.422415+00:00 19994330.287927269936 27870000.000003825873 262864330.287927389145 1 60319.919576739 2024-01-10T22:04:11.430223+00:00 19994330.287758577615 27869999.999981969595 262864330.287736862898 1 60319.919588295 2024-01-10T22:04:12.428712+00:00 19994330.287675492465 27870000.000018246472 262864330.287690043449 1 60319.919600042 2024-01-10T22:04:13.443618+00:00 19994330.287907771766 27870000.000040218234 262864330.287944316864 1 60319.919611425 2024-01-10T22:04:14.427118+00:00 19994330.287617765367 27870000.000016767532 262864330.287630856037 1 60319.919622970 2024-01-10T22:04:15.424568+00:00 19994330.287657860667 27870000.000034242868 262864330.287688404322 1 60319.919634511 2024-01-10T22:04:16.421760+00:00 19994330.287888612598 27870000.000034838915 262864330.287919759750 1 60319.919646095 2024-01-10T22:04:17.422619+00:00 19994330.287721496075 27869999.999984569848 262864330.287702351809 1 60319.919657771 2024-01-10T22:04:18.431409+00:00 19994330.287818986923 27869999.999935187399 262864330.287750482559 1 60319.919669244 2024-01-10T22:04:19.422661+00:00 19994330.287468861789 27869999.999991938472 262864330.287457108498 1 60319.919681014 2024-01-10T22:04:20.439571+00:00 19994330.287710368633 27869999.999996177852 262864330.287702858448 1 60319.919692378 2024-01-10T22:04:21.421471+00:00 19994330.287864584476 27869999.999951627105 262864330.287812530994 1 60319.919704068 2024-01-10T22:04:22.431538+00:00 19994330.287885587662 27870000.000031363219 262864330.287913233042 1 60319.919715550 2024-01-10T22:04:23.423534+00:00 19994330.287851978093 27870000.000059835613 262864330.287908136845 1 60319.919727124 2024-01-10T22:04:24.423489+00:00 19994330.287653658539 27870000.000036876649 262864330.287686824799 1 60319.919738844 2024-01-10T22:04:25.436143+00:00 19994330.287848170847 27870000.000055544078 262864330.287900030613 1 60319.919750461 2024-01-10T22:04:26.439815+00:00 19994330.287659335881 27870000.000026404858 262864330.287682056427 1 60319.919761894 2024-01-10T22:04:27.427637+00:00 19994330.287831138819 27869999.999989897013 262864330.287817329168 1 60319.919773424 2024-01-10T22:04:28.423826+00:00 19994330.287791918963 27870000.000013876706 262864330.287802100182 1 60319.919785047 2024-01-10T22:04:29.428111+00:00 19994330.287922926247 27869999.999943464994 262864330.287862688303 1 60319.919796531 2024-01-10T22:04:30.420263+00:00 19994330.287843842059 27869999.999998789281 262864330.287838935852 1 60319.919808112 2024-01-10T22:04:31.420909+00:00 19994330.287699628621 27869999.999953582883 262864330.287649512291 1 60319.919819693 2024-01-10T22:04:32.421500+00:00 19994330.287833228707 27869999.999951805919 262864330.287781357765 1 60319.919831288 2024-01-10T22:04:33.423233+00:00 19994330.287949096411 27870000.000019796193 262864330.287965178490 1 60319.919842899 2024-01-10T22:04:34.426464+00:00 19994330.287716776133 27870000.000003103167 262864330.287716180086 1 60319.919854444 2024-01-10T22:04:35.423996+00:00 19994330.287785854191 27870000.000059850514 262864330.287842005491 1 60319.919866004 2024-01-10T22:04:36.422740+00:00 19994330.287861898541 27870000.000030271709 262864330.287888467312 1 60319.919877571 2024-01-10T22:04:37.422117+00:00 19994330.287890229374 27870000.000048425049 262864330.287934958935 1 60319.919889177 2024-01-10T22:04:38.424909+00:00 19994330.287682984024 27869999.999952737242 262864330.287632018328 1 60319.919900754 2024-01-10T22:04:39.425132+00:00 19994330.287629097700 27870000.000037983060 262864330.287663370371 1 60319.919912346 2024-01-10T22:04:40.426679+00:00 19994330.287726044655 27869999.999900911003 262864330.287623256445 1 60319.919923861 2024-01-10T22:04:41.421570+00:00 19994330.287782225758 27869999.999974962324 262864330.287753492594 1 60319.919935494 2024-01-10T22:04:42.426702+00:00 19994330.287913724780 27870000.000012155622 262864330.287922203541 1 60319.919947000 2024-01-10T22:04:43.420794+00:00 19994330.287702020258 27870000.000028822571 262864330.287727147341 1 60319.919958602 2024-01-10T22:04:44.423164+00:00 19994330.287677887827 27869999.999992270023 262864330.287666469812 1 60319.919970162 2024-01-10T22:04:45.422025+00:00 19994330.287702169269 27870000.000034667552 262864330.287733137608 1 60319.919981799 2024-01-10T22:04:46.427431+00:00 19994330.287891101092 27870000.000037230551 262864330.287924617529 1 60319.919993320 2024-01-10T22:04:47.422841+00:00 19994330.287724927068 27870000.000045258552 262864330.287766516209 1 60319.920004911 2024-01-10T22:04:48.424270+00:00 19994330.287961211056 27870000.000011380762 262864330.287968903780 1 60319.920016450 2024-01-10T22:04:49.421319+00:00 19994330.287721399218 27870000.000038530678 262864330.287756234407 1 60319.920028019 2024-01-10T22:04:50.420868+00:00 19994330.287690520287 27869999.999980114400 262864330.287666946650 1 60319.920039642 2024-01-10T22:04:51.425063+00:00 19994330.287710167468 27869999.999986689538 262864330.287693142891 1 60319.920051163 2024-01-10T22:04:52.420466+00:00 19994330.287879325449 27869999.999982569367 262864330.287858188152 1 60319.920062725 2024-01-10T22:04:53.419399+00:00 19994330.287688612938 27869999.999957498163 262864330.287642419338 1 60319.920074555 2024-01-10T22:04:54.441519+00:00 19994330.287944499403 27869999.999979179353 262864330.287919968367 1 60319.920085925 2024-01-10T22:04:55.423939+00:00 19994330.287898562849 27870000.000039931387 262864330.287934809923 1 60319.920097648 2024-01-10T22:04:56.436796+00:00 19994330.287780828774 27870000.000035606325 262864330.287812739611 1 60319.920109128 2024-01-10T22:04:57.428651+00:00 19994330.287979841232 27870000.000042133033 262864330.288018286228 1 60319.920120646 2024-01-10T22:04:58.423811+00:00 19994330.287709672004 27870000.000029563904 262864330.287735551596 1 60319.920132414 2024-01-10T22:04:59.440615+00:00 19994330.287891618907 27870000.000021837652 262864330.287909775972 1 60319.920143778 2024-01-10T22:05:00.422355+00:00 19994330.287710335106 27870000.000030286610 262864330.287736922503 1 60319.920155461 2024-01-10T22:05:01.431871+00:00 19994330.287731602788 27869999.999947752804 262864330.287675678730 1 60319.920167056 2024-01-10T22:05:02.433669+00:00 19994330.287867631763 27869999.999987799674 262864330.287851750851 1 60319.920178744 2024-01-10T22:05:03.443523+00:00 19994330.287760064006 27869999.999972388148 262864330.287728786469 1 60319.920190175 2024-01-10T22:05:04.431137+00:00 19994330.287457454950 27869999.999972850084 262864330.287426620722 1 60319.920201755 2024-01-10T22:05:05.431656+00:00 19994330.287761930376 27869999.999975595623 262864330.287733823061 1 60319.920213372 2024-01-10T22:05:06.435387+00:00 19994330.287604354322 27870000.000069472939 262864330.287670135498 1 60319.920224899 2024-01-10T22:05:07.431321+00:00 19994330.287653584033 27869999.999982360750 262864330.287632256746 1 60319.920236429 2024-01-10T22:05:08.427446+00:00 19994330.287698034197 27870000.000041786581 262864330.287736117840 1 60319.920248039 2024-01-10T22:05:09.430557+00:00 19994330.287715435028 27870000.000068604946 262864330.287780344486 1 60319.920259643 2024-01-10T22:05:10.433174+00:00 19994330.287896092981 27870000.000013746321 262864330.287906140089 1 60319.920271164 2024-01-10T22:05:11.428528+00:00 19994330.287629004568 27869999.999973166734 262864330.287598490715 1 60319.920282714 2024-01-10T22:05:12.426462+00:00 19994330.287829965353 27869999.999968744814 262864330.287795007229 1 60319.920294272 2024-01-10T22:05:13.425061+00:00 19994330.287682741880 27869999.999965425581 262864330.287644475698 1 60319.920305810 2024-01-10T22:05:14.422025+00:00 19994330.287840876728 27869999.999986559153 262864330.287823736668 1 60319.920317413 2024-01-10T22:05:15.424460+00:00 19994330.287907492369 27869999.999920871109 262864330.287824660540 1 60319.920328999 2024-01-10T22:05:16.425562+00:00 19994330.287667453289 27869999.999983195215 262864330.287646949291 1 60319.920340591 2024-01-10T22:05:17.427058+00:00 19994330.287848744541 27870000.000012561679 262864330.287857621908 1 60319.920352194 2024-01-10T22:05:18.429596+00:00 19994330.287817277014 27870000.000022307038 262864330.287835866213 1 60319.920363721 2024-01-10T22:05:19.425496+00:00 19994330.287717398256 27870000.000075083226 262864330.287788778543 1 60319.920375239 2024-01-10T22:05:20.420631+00:00 19994330.287713788450 27870000.000017847866 262864330.287727952003 1 60319.920386839 2024-01-10T22:05:21.422875+00:00 19994330.287829000503 27870000.000040259212 262864330.287865579128 1 60319.920398395 2024-01-10T22:05:22.421294+00:00 19994330.287791486830 27870000.000022180378 262864330.287809967995 1 60319.920409963 2024-01-10T22:05:23.420814+00:00 19994330.287757530808 27869999.999958436936 262864330.287712275982 1 60319.920421552 2024-01-10T22:05:24.422088+00:00 19994330.287743728608 27869999.999954555184 262864330.287694573402 1 60319.920433153 2024-01-10T22:05:25.424455+00:00 19994330.287915911525 27869999.999985441566 262864330.287897676229 1 60319.920444722 2024-01-10T22:05:26.423951+00:00 19994330.287700735033 27869999.999953750521 262864330.287650793791 1 60319.920456284 2024-01-10T22:05:27.422936+00:00 19994330.287596486509 27869999.999999899417 262864330.287592709064 1 60319.920467850 2024-01-10T22:05:28.422274+00:00 19994330.287922441959 27870000.000015355647 262864330.287934094667 1 60319.920479436 2024-01-10T22:05:29.423285+00:00 19994330.287797018886 27870000.000025320798 262864330.287818670273 1 60319.920490984 2024-01-10T22:05:30.420994+00:00 19994330.287599910051 27870000.000053085387 262864330.287649303675 1 60319.920502543 2024-01-10T22:05:31.419778+00:00 19994330.287901770324 27870000.000033158809 262864330.287931233644 1 60319.920514160 2024-01-10T22:05:32.423389+00:00 19994330.287835121155 27869999.999998863786 262864330.287830293179 1 60319.920525716 2024-01-10T22:05:33.421866+00:00 19994330.287810288370 27869999.999980770051 262864330.287787377834 1 60319.920537277 2024-01-10T22:05:34.420736+00:00 19994330.287765257061 27869999.999995153397 262864330.287756711245 1 60319.920548866 2024-01-10T22:05:35.422006+00:00 19994330.287679519504 27869999.999955032021 262864330.287630856037 1 60319.920560455 2024-01-10T22:05:36.423330+00:00 19994330.287813927978 27869999.999961975962 262864330.287772208452 1 60319.920572058 2024-01-10T22:05:37.425856+00:00 19994330.287776950747 27869999.999996442348 262864330.287769705057 1 60319.920583857 2024-01-10T22:05:38.445285+00:00 19994330.287635449320 27870000.000034410506 262864330.287666171789 1 60319.920595176 2024-01-10T22:05:39.423210+00:00 19994330.287748809904 27870000.000019792467 262864330.287764906883 1 60319.920606872 2024-01-10T22:05:40.433767+00:00 19994330.287772957236 27870000.000041648746 262864330.287810921669 1 60319.920618405 2024-01-10T22:05:41.430153+00:00 19994330.287772074342 27870000.000003088266 262864330.287771463394 1 60319.920629951 2024-01-10T22:05:42.427753+00:00 19994330.287892285734 27870000.000018578023 262864330.287907153368 1 60319.920641641 2024-01-10T22:05:43.437808+00:00 19994330.287889033556 27869999.999988675117 262864330.287874013186 1 60319.920653122 2024-01-10T22:05:44.429693+00:00 19994330.287522017956 27869999.999985694885 262864330.287504017353 1 60319.920664688 2024-01-10T22:05:45.428998+00:00 19994330.287905972451 27869999.999959208071 262864330.287861466408 1 60319.920676285 2024-01-10T22:05:46.431076+00:00 19994330.287686031312 27869999.999913904816 262864330.287596225739 1 60319.920687731 2024-01-10T22:05:47.419976+00:00 19994330.287745039910 27869999.999974746257 262864330.287716090679 1 60319.920699444 2024-01-10T22:05:48.431947+00:00 19994330.287992097437 27870000.000017739832 262864330.288006126881 1 60319.920710989 2024-01-10T22:05:49.429448+00:00 19994330.287733357400 27869999.999989002943 262864330.287718653679 1 60319.920722628 2024-01-10T22:05:50.435014+00:00 19994330.287854634225 27870000.000021219254 262864330.287872165442 1 60319.920734068 2024-01-10T22:05:51.423463+00:00 19994330.287783712149 27870000.000050324947 262864330.287830352783 1 60319.920745804 2024-01-10T22:05:52.437436+00:00 19994330.287649914622 27870000.000017233193 262864330.287663459778 1 60319.920757273 2024-01-10T22:05:53.428354+00:00 19994330.287818830460 27870000.000018537045 262864330.287833660841 1 60319.920768844 2024-01-10T22:05:54.428138+00:00 19994330.287571821362 27869999.999986670911 262864330.287554800510 1 60319.920780410 2024-01-10T22:05:55.427391+00:00 19994330.287745092064 27870000.000004455447 262864330.287745863199 1 60319.920791954 2024-01-10T22:05:56.424862+00:00 19994330.287632968277 27869999.999975368381 262864330.287604659796 1 60319.920803661 2024-01-10T22:05:57.436257+00:00 19994330.287809409201 27869999.999944720417 262864330.287750422955 1 60319.920815113 2024-01-10T22:05:58.425796+00:00 19994330.287938609719 27869999.999971225858 262864330.287906110287 1 60319.920826751 2024-01-10T22:05:59.431296+00:00 19994330.287715218961 27870000.000004373491 262864330.287715911865 1 60319.920838279 2024-01-10T22:06:00.427323+00:00 19994330.287820562720 27870000.000048007816 262864330.287864863873 1 60319.920849803 2024-01-10T22:06:01.422989+00:00 19994330.287730745971 27870000.000001817942 262864330.287728875875 1 60319.920861498 2024-01-10T22:06:02.433481+00:00 19994330.287883944809 27870000.000028841197 262864330.287909090519 1 60319.920873052 2024-01-10T22:06:03.431734+00:00 19994330.287729293108 27870000.000048607588 262864330.287774205208 1 60319.920884686 2024-01-10T22:06:04.436860+00:00 19994330.288010291755 27870000.000043515116 262864330.288050115108 1 60319.920896122 2024-01-10T22:06:05.424909+00:00 19994330.287774011493 27869999.999993186444 262864330.287763476372 1 60319.920907772 2024-01-10T22:06:06.431530+00:00 19994330.287789013237 27869999.999986089766 262864330.287771403790 1 60319.920919334 2024-01-10T22:06:07.430406+00:00 19994330.287760727108 27869999.999956838787 262864330.287713885307 1 60319.920930855 2024-01-10T22:06:08.425881+00:00 19994330.287881840020 27869999.999953046441 262864330.287831187248 1 60319.920942455 2024-01-10T22:06:09.428072+00:00 19994330.287537816912 27870000.000003349036 262864330.287537455559 1 60319.920953966 2024-01-10T22:06:10.422684+00:00 19994330.287913475186 27869999.999975770712 262864330.287885546684 1 60319.920965563 2024-01-10T22:06:11.424610+00:00 19994330.287683114409 27869999.999966371804 262864330.287645816803 1 60319.920977147 2024-01-10T22:06:12.425535+00:00 19994330.287714216858 27870000.000027745962 262864330.287738263607 1 60319.920988731 2024-01-10T22:06:13.426387+00:00 19994330.287928108126 27870000.000065248460 262864330.287989646196 1 60319.921000389 2024-01-10T22:06:14.433592+00:00 19994330.287748031318 27870000.000001072884 262864330.287745416164 1 60319.921011813 2024-01-10T22:06:15.420593+00:00 19994330.287899315357 27870000.000031288713 262864330.287926912308 1 60319.921023713 2024-01-10T22:06:16.448861+00:00 19994330.287796545774 27870000.000005610287 262864330.287798464298 1 60319.921035013 2024-01-10T22:06:17.425138+00:00 19994330.287753213197 27870000.000045698136 262864330.287795215845 1 60319.921046629 2024-01-10T22:06:18.428721+00:00 19994330.287796635181 27869999.999989587814 262864330.287782549858 1 60319.921058217 2024-01-10T22:06:19.429941+00:00 19994330.287670906633 27869999.999944109470 262864330.287611335516 1 60319.921069756 2024-01-10T22:06:20.426905+00:00 19994330.287758231163 27869999.999994948506 262864330.287749469280 1 60319.921081323 2024-01-10T22:06:21.426345+00:00 19994330.287660278380 27869999.999974552542 262864330.287631124258 1 60319.921092959 2024-01-10T22:06:22.431641+00:00 19994330.287806924433 27869999.999985404313 262864330.287788629532 1 60319.921104513 2024-01-10T22:06:23.429890+00:00 19994330.287709843367 27870000.000070232898 262864330.287776380777 1 60319.921116021 2024-01-10T22:06:24.424250+00:00 19994330.287812422961 27870000.000037297606 262864330.287846028805 1 60319.921127584 2024-01-10T22:06:25.423275+00:00 19994330.287781100720 27870000.000024143606 262864330.287801533937 1 60319.921139211 2024-01-10T22:06:26.427848+00:00 19994330.287856590003 27870000.000035990030 262864330.287888884544 1 60319.921150738 2024-01-10T22:06:27.423804+00:00 19994330.287815563381 27870000.000027902424 262864330.287839770317 1 60319.921162342 2024-01-10T22:06:28.426362+00:00 19994330.287680417299 27869999.999973449856 262864330.287650167942 1 60319.921173852 2024-01-10T22:06:29.420817+00:00 19994330.287681531161 27869999.999938894063 262864330.287616729736 1 60319.921185460 2024-01-10T22:06:30.423791+00:00 19994330.287763714790 27869999.999963540584 262864330.287723571062 1 60319.921197006 2024-01-10T22:06:31.421354+00:00 19994330.287580300122 27869999.999965064228 262864330.287541687489 1 60319.921208604 2024-01-10T22:06:32.423394+00:00 19994330.287681374699 27869999.999987419695 262864330.287665098906 1 60319.921220231 2024-01-10T22:06:33.428001+00:00 19994330.287671376020 27869999.999970532954 262864330.287638217211 1 60319.921231766 2024-01-10T22:06:34.424551+00:00 19994330.287910088897 27870000.000072773546 262864330.287979185581 1 60319.921243457 2024-01-10T22:06:35.434677+00:00 19994330.287792827934 27870000.000058095902 262864330.287847220898 1 60319.921254927 2024-01-10T22:06:36.425667+00:00 19994330.287804570049 27870000.000022374094 262864330.287823259830 1 60319.921266525 2024-01-10T22:06:37.427756+00:00 19994330.287696249783 27869999.999978870153 262864330.287671416998 1 60319.921278093 2024-01-10T22:06:38.427235+00:00 19994330.287847660482 27869999.999983672053 262864330.287827640772 1 60319.921289722 2024-01-10T22:06:39.431922+00:00 19994330.287578798831 27869999.999957334250 262864330.287532418966 1 60319.921301264 2024-01-10T22:06:40.429240+00:00 19994330.287805628031 27869999.999948222190 262864330.287750154734 1 60319.921312840 2024-01-10T22:06:41.429340+00:00 19994330.287563685328 27869999.999990478158 262864330.287550449371 1 60319.921324330 2024-01-10T22:06:42.422157+00:00 19994330.287820972502 27869999.999953284860 262864330.287770539522 1 60319.921335900 2024-01-10T22:06:43.421774+00:00 19994330.287748251110 27869999.999978870153 262864330.287723422050 1 60319.921347570 2024-01-10T22:06:44.429997+00:00 19994330.287743650377 27870000.000057097524 262864330.287797063589 1 60319.921359059 2024-01-10T22:06:45.422725+00:00 19994330.287668269128 27869999.999997820705 262864330.287662386894 1 60319.921370658 2024-01-10T22:06:46.424874+00:00 19994330.287771955132 27870000.000083491206 262864330.287851750851 1 60319.921382211 2024-01-10T22:06:47.423055+00:00 19994330.287792515010 27870000.000001654029 262864330.287790477276 1 60319.921393797 2024-01-10T22:06:48.424039+00:00 19994330.288043078035 27870000.000005442649 262864330.288044840097 1 60319.921405570 2024-01-10T22:06:49.441261+00:00 19994330.287794701755 27870000.000025924295 262864330.287816941738 1 60319.921417124 2024-01-10T22:06:50.439488+00:00 19994330.287643458694 27870000.000000756234 262864330.287640511990 1 60319.921428626 2024-01-10T22:06:51.433310+00:00 19994330.287712261081 27869999.999972861260 262864330.287681400776 1 60319.921440150 2024-01-10T22:06:52.428938+00:00 19994330.287840150297 27869999.999965220690 262864330.287801682949 1 60319.921451875 2024-01-10T22:06:53.442013+00:00 19994330.287859410048 27869999.999967891723 262864330.287823617458 1 60319.921463321 2024-01-10T22:06:54.430940+00:00 19994330.287686772645 27870000.000005733222 262864330.287688791752 1 60319.921474809 2024-01-10T22:06:55.423532+00:00 19994330.287918429822 27870000.000038266182 262864330.287952989340 1 60319.921486490 2024-01-10T22:06:56.432764+00:00 19994330.287825379521 27870000.000007580966 262864330.287829250097 1 60319.921498104 2024-01-10T22:06:57.436191+00:00 19994330.287716329098 27869999.999992586672 262864330.287705212831 1 60319.921509579 2024-01-10T22:06:58.427628+00:00 19994330.287731550634 27870000.000065471977 262864330.287793338299 1 60319.921521149 2024-01-10T22:06:59.427234+00:00 19994330.287878841162 27869999.999950245023 262864330.287825375795 1 60319.921532691 2024-01-10T22:07:00.424505+00:00 19994330.287748351693 27869999.999961297959 262864330.287705957890 1 60319.921544283 2024-01-10T22:07:01.426004+00:00 19994330.287807021290 27869999.999968525022 262864330.287771850824 1 60319.921555946 2024-01-10T22:07:02.433758+00:00 19994330.287594579160 27869999.999958466738 262864330.287549346685 1 60319.921567452 2024-01-10T22:07:03.427852+00:00 19994330.287637215108 27869999.999977309257 262864330.287610828876 1 60319.921578976 2024-01-10T22:07:04.423516+00:00 19994330.287528090179 27869999.999981321394 262864330.287505716085 1 60319.921590545 2024-01-10T22:07:05.423091+00:00 19994330.287844322622 27870000.000030647963 262864330.287871271372 1 60319.921602124 2024-01-10T22:07:06.423507+00:00 19994330.287749074399 27870000.000004436821 262864330.287749826908 1 60319.921613703 2024-01-10T22:07:07.423999+00:00 19994330.287907131016 27870000.000022321939 262864330.287925750017 1 60319.921625284 2024-01-10T22:07:08.424522+00:00 19994330.288139883429 27870000.000086627901 262864330.288222819567 1 60319.921636865 2024-01-10T22:07:09.425194+00:00 19994330.287700548768 27869999.999977264553 262864330.287674129009 1 60319.921648402 2024-01-10T22:07:10.421950+00:00 19994330.287897597998 27870000.000017583370 262864330.287911474705 1 60319.921660041 2024-01-10T22:07:11.427511+00:00 19994330.287792928517 27869999.999994721264 262864330.287783950567 1 60319.921671528 2024-01-10T22:07:12.420045+00:00 19994330.287677317858 27869999.999965738505 262864330.287639349699 1 60319.921683145 2024-01-10T22:07:13.423720+00:00 19994330.287666492164 27869999.999977253377 262864330.287640064955 1 60319.921694698 2024-01-10T22:07:14.421914+00:00 19994330.287831623107 27869999.999961920083 262864330.287789851427 1 60319.921706252 2024-01-10T22:07:15.420170+00:00 19994330.287650845945 27869999.999980162829 262864330.287627309561 1 60319.921717836 2024-01-10T22:07:16.421027+00:00 19994330.287819176912 27870000.000057101250 262864330.287872582674 1 60319.921729427 2024-01-10T22:07:17.422472+00:00 19994330.287701983005 27870000.000026274472 262864330.287724584341 1 60319.921741004 2024-01-10T22:07:18.422750+00:00 19994330.287648625672 27870000.000015590340 262864330.287660509348 1 60319.921752570 2024-01-10T22:07:19.422068+00:00 19994330.287787012756 27870000.000050473958 262864330.287833809853 1 60319.921764231 2024-01-10T22:07:20.429540+00:00 19994330.287804409862 27870000.000047393143 262864330.287848114967 1 60319.921775878 2024-01-10T22:07:21.435902+00:00 19994330.287805110216 27869999.999989014119 262864330.287790417671 1 60319.921787271 2024-01-10T22:07:22.420185+00:00 19994330.287741795182 27869999.999981898814 262864330.287720024586 1 60319.921798893 2024-01-10T22:07:23.424374+00:00 19994330.287930727005 27869999.999956395477 262864330.287883430719 1 60319.921810545 2024-01-10T22:07:24.431065+00:00 19994330.287796434015 27869999.999977815896 262864330.287770569324 1 60319.921822039 2024-01-10T22:07:25.424202+00:00 19994330.287402279675 27869999.999915447086 262864330.287314027548 1 60319.921833748 2024-01-10T22:07:26.435857+00:00 19994330.287830952555 27869999.999957185239 262864330.287784427404 1 60319.921845292 2024-01-10T22:07:27.433207+00:00 19994330.287766169757 27870000.000020045787 262864330.287782520056 1 60319.921856808 2024-01-10T22:07:28.428214+00:00 19994330.287723321468 27870000.000016693026 262864330.287736326456 1 60319.921868424 2024-01-10T22:07:29.431831+00:00 19994330.287995874882 27870000.000056762248 262864330.288048952818 1 60319.921880081 2024-01-10T22:07:30.439000+00:00 19994330.287739332765 27870000.000024773180 262864330.287760406733 1 60319.921891652 2024-01-10T22:07:31.438685+00:00 19994330.287885446101 27870000.000017885119 262864330.287899643183 1 60319.921903161 2024-01-10T22:07:32.433085+00:00 19994330.287877455354 27870000.000034466386 262864330.287908196449 1 60319.921914818 2024-01-10T22:07:33.440256+00:00 19994330.287535700947 27870000.000004816800 262864330.287536829710 1 60319.921926194 2024-01-10T22:07:34.423148+00:00 19994330.287805072963 27869999.999938778579 262864330.287740170956 1 60319.921937958 2024-01-10T22:07:35.439611+00:00 19994330.287647757679 27869999.999983184040 262864330.287627249956 1 60319.921949514 2024-01-10T22:07:36.437986+00:00 19994330.287812396884 27869999.999970342964 262864330.287779033184 1 60319.921960889 2024-01-10T22:07:37.420810+00:00 19994330.287595063448 27869999.999976608902 262864330.287567973137 1 60319.921972590 2024-01-10T22:07:38.431777+00:00 19994330.287973165512 27870000.000007636845 262864330.287977099419 1 60319.921984087 2024-01-10T22:07:39.425080+00:00 19994330.287930931896 27869999.999999389052 262864330.287926644087 1 60319.921995837 2024-01-10T22:07:40.440331+00:00 19994330.287539523095 27870000.000059351325 262864330.287595182657 1 60319.922007243 2024-01-10T22:07:41.425791+00:00 19994330.287667572498 27869999.999992355704 262864330.287656247616 1 60319.922018919 2024-01-10T22:07:42.434619+00:00 19994330.287923481315 27870000.000047475100 262864330.287967264652 1 60319.922030433 2024-01-10T22:07:43.429436+00:00 19994330.287622679025 27870000.000018458813 262864330.287637442350 1 60319.922042035 2024-01-10T22:07:44.431885+00:00 19994330.287542227656 27869999.999963983893 262864330.287502527237 1 60319.922053470 2024-01-10T22:07:45.419844+00:00 19994330.287843342870 27869999.999941006303 262864330.287780642509 1 60319.922065061 2024-01-10T22:07:46.421278+00:00 19994330.287815876305 27869999.999925978482 262864330.287738144398 1 60319.922076634 2024-01-10T22:07:47.421213+00:00 19994330.287912201136 27869999.999940034002 262864330.287848532200 1 60319.922088220 2024-01-10T22:07:48.422223+00:00 19994330.287693753839 27870000.000006850809 262864330.287696897984 1 60319.922099902 2024-01-10T22:07:49.431576+00:00 19994330.287566367537 27870000.000014532357 262864330.287577211857 1 60319.922111377 2024-01-10T22:07:50.422937+00:00 19994330.287677973509 27870000.000032354146 262864330.287706643343 1 60319.922123044 2024-01-10T22:07:51.431017+00:00 19994330.287875887007 27870000.000045742840 262864330.287917941809 1 60319.922134567 2024-01-10T22:07:52.426559+00:00 19994330.287697616965 27870000.000053141266 262864330.287747055292 1 60319.922146271 2024-01-10T22:07:53.437815+00:00 19994330.287706892937 27870000.000020384789 262864330.287723571062 1 60319.922157695 2024-01-10T22:07:54.424829+00:00 19994330.287722267210 27869999.999983154237 262864330.287701725960 1 60319.922169330 2024-01-10T22:07:55.430061+00:00 19994330.287843205035 27870000.000015638769 262864330.287855148315 1 60319.922180943 2024-01-10T22:07:56.433443+00:00 19994330.287683062255 27869999.999940793961 262864330.287620157003 1 60319.922192408 2024-01-10T22:07:57.424073+00:00 19994330.287627384067 27869999.999995090067 262864330.287618756294 1 60319.922204115 2024-01-10T22:07:58.435548+00:00 19994330.287925649434 27869999.999942064285 262864330.287864029408 1 60319.922215585 2024-01-10T22:07:59.426522+00:00 19994330.287640970200 27869999.999983526766 262864330.287620782852 1 60319.922227109 2024-01-10T22:08:00.422242+00:00 19994330.287744101137 27870000.000013336539 262864330.287753760815 1 60319.922238876 2024-01-10T22:08:01.438879+00:00 19994330.287533801049 27869999.999994996935 262864330.287525087595 1 60319.922250381 2024-01-10T22:08:02.432898+00:00 19994330.288114249706 27870000.000024080276 262864330.288134634495 1 60319.922261911 2024-01-10T22:08:03.429166+00:00 19994330.287748172879 27870000.000044312328 262864330.287788808346 1 60319.922273423 2024-01-10T22:08:04.423697+00:00 19994330.287550140172 27870000.000057872385 262864330.287604331970 1 60319.922285128 2024-01-10T22:08:05.435084+00:00 19994330.287840522826 27870000.000027447939 262864330.287864267826 1 60319.922296635 2024-01-10T22:08:06.429265+00:00 19994330.287626985461 27870000.000008065253 262864330.287631362677 1 60319.922308173 2024-01-10T22:08:07.426115+00:00 19994330.287739776075 27869999.999963164330 262864330.287699252367 1 60319.922319760 2024-01-10T22:08:08.427255+00:00 19994330.288055874407 27869999.999955095351 262864330.288007259369 1 60319.922331312 2024-01-10T22:08:09.425376+00:00 19994330.287846837193 27869999.999991528690 262864330.287834674120 1 60319.922342896 2024-01-10T22:08:10.426276+00:00 19994330.287653837353 27870000.000004280359 262864330.287654429674 1 60319.922354468 2024-01-10T22:08:11.426035+00:00 19994330.287569452077 27869999.999983996153 262864330.287549763918 1 60319.922365982 2024-01-10T22:08:12.420849+00:00 19994330.287829387933 27870000.000003974885 262864330.287829667330 1 60319.922377840 2024-01-10T22:08:13.445390+00:00 19994330.287811294198 27870000.000031117350 262864330.287838697433 1 60319.922389211 2024-01-10T22:08:14.427867+00:00 19994330.287795241922 27870000.000032000244 262864330.287823557854 1 60319.922400742 2024-01-10T22:08:15.424107+00:00 19994330.287802465260 27870000.000046920031 262864330.287845671177 1 60319.922412308 2024-01-10T22:08:16.423409+00:00 19994330.287899009883 27870000.000004652888 262864330.287899971008 1 60319.922423848 2024-01-10T22:08:17.420497+00:00 19994330.287814721465 27870000.000005006790 262864330.287816047668 1 60319.922435424 2024-01-10T22:08:18.420623+00:00 19994330.287676274776 27869999.999988883734 262864330.287661463022 1 60319.922447246 2024-01-10T22:08:19.442034+00:00 19994330.287459045649 27869999.999986447394 262864330.287441790104 1 60319.922458665 2024-01-10T22:08:20.428595+00:00 19994330.287708897144 27869999.999967690557 262864330.287672907114 1 60319.922470278 2024-01-10T22:08:21.431978+00:00 19994330.287855982780 27869999.999986983836 262864330.287839263678 1 60319.922481758 2024-01-10T22:08:22.423889+00:00 19994330.287963729352 27869999.999986678362 262864330.287946701050 1 60319.922493415 2024-01-10T22:08:23.431034+00:00 19994330.287884026766 27869999.999980825931 262864330.287861168385 1 60319.922504946 2024-01-10T22:08:24.427353+00:00 19994330.287607382983 27870000.000012151897 262864330.287615835667 1 60319.922516512 2024-01-10T22:08:25.426670+00:00 19994330.287746135145 27870000.000040378422 262864330.287782818079 1 60319.922528305 2024-01-10T22:08:26.445526+00:00 19994330.287711054087 27870000.000061877072 262864330.287769228220 1 60319.922539589 2024-01-10T22:08:27.420502+00:00 19994330.287996675819 27869999.999938294291 262864330.287931293249 1 60319.922551178 2024-01-10T22:08:28.421769+00:00 19994330.287616614252 27869999.999965138733 262864330.287578046322 1 60319.922562824 2024-01-10T22:08:29.427961+00:00 19994330.287803392857 27869999.999954674393 262864330.287754356861 1 60319.922574318 2024-01-10T22:08:30.421128+00:00 19994330.287626396865 27869999.999972909689 262864330.287595599890 1 60319.922585947 2024-01-10T22:08:31.425833+00:00 19994330.287723638117 27869999.999949961901 262864330.287669897079 1 60319.922597528 2024-01-10T22:08:32.426361+00:00 19994330.287773162127 27869999.999983862042 262864330.287753313780 1 60319.922609066 2024-01-10T22:08:33.423303+00:00 19994330.287885408849 27870000.000013824552 262864330.287895530462 1 60319.922620648 2024-01-10T22:08:34.423980+00:00 19994330.287838112563 27870000.000091265887 262864330.287925660610 1 60319.922632232 2024-01-10T22:08:35.424885+00:00 19994330.287918925285 27869999.999993134290 262864330.287908375263 1 60319.922643811 2024-01-10T22:08:36.425286+00:00 19994330.287633616477 27870000.000005990267 262864330.287635922432 1 60319.922655374 2024-01-10T22:08:37.424330+00:00 19994330.287720628083 27870000.000048633665 262864330.287765562534 1 60319.922666939 2024-01-10T22:08:38.423564+00:00 19994330.287770010531 27870000.000029239804 262864330.287795543671 1 60319.922678478 2024-01-10T22:08:39.420474+00:00 19994330.287688180804 27869999.999957598746 262864330.287642061710 1 60319.922690085 2024-01-10T22:08:40.423373+00:00 19994330.287626031786 27869999.999963931739 262864330.287586271763 1 60319.922701717 2024-01-10T22:08:41.428336+00:00 19994330.287751499563 27869999.999975055456 262864330.287722855806 1 60319.922713204 2024-01-10T22:08:42.420851+00:00 19994330.287879738957 27870000.000015255064 262864330.287891298532 1 60319.922724857 2024-01-10T22:08:43.427679+00:00 19994330.287793505937 27869999.999987974763 262864330.287777781487 1 60319.922736616 2024-01-10T22:08:44.443628+00:00 19994330.287833720446 27869999.999990012497 262864330.287820041180 1 60319.922747971 2024-01-10T22:08:45.424646+00:00 19994330.287861000746 27869999.999994259328 262864330.287851542234 1 60319.922759487 2024-01-10T22:08:46.419691+00:00 19994330.287842188030 27870000.000031925738 262864330.287870407104 1 60319.922771126 2024-01-10T22:08:47.425258+00:00 19994330.287800338119 27870000.000011596829 262864330.287808239460 1 60319.922782700 2024-01-10T22:08:48.425249+00:00 19994330.287759520113 27870000.000025022775 262864330.287780851126 1 60319.922794274 2024-01-10T22:08:49.425267+00:00 19994330.287737052888 27870000.000032793730 262864330.287766128778 1 60319.922805901 2024-01-10T22:08:50.429868+00:00 19994330.287733674049 27869999.999979574233 262864330.287709563971 1 60319.922817379 2024-01-10T22:08:51.421540+00:00 19994330.287617538124 27869999.999962590635 262864330.287576436996 1 60319.922829011 2024-01-10T22:08:52.426498+00:00 19994330.287658337504 27869999.999964863062 262864330.287619501352 1 60319.922840543 2024-01-10T22:08:53.422890+00:00 19994330.287811242044 27870000.000015068799 262864330.287822633982 1 60319.922852305 2024-01-10T22:08:54.439171+00:00 19994330.287789016962 27870000.000022485852 262864330.287807792425 1 60319.922863697 2024-01-10T22:08:55.423432+00:00 19994330.287874832749 27869999.999953500926 262864330.287824630737 1 60319.922875412 2024-01-10T22:08:56.435623+00:00 19994330.287763763219 27870000.000015191734 262864330.287775278091 1 60319.922886910 2024-01-10T22:08:57.429044+00:00 19994330.287999611348 27870000.000073067844 262864330.288068979979 1 60319.922898564 2024-01-10T22:08:58.435889+00:00 19994330.287820167840 27870000.000054933131 262864330.287871390581 1 60319.922910090 2024-01-10T22:08:59.431742+00:00 19994330.287819091231 27870000.000000003725 262864330.287815392017 1 60319.922921546 2024-01-10T22:09:00.421554+00:00 19994330.287631813437 27870000.000021718442 262864330.287649840117 1 60319.922933304 2024-01-10T22:09:01.437487+00:00 19994330.288103587925 27869999.999942611903 262864330.288042485714 1 60319.922944679 2024-01-10T22:09:02.420237+00:00 19994330.287844948471 27869999.999932136387 262864330.287773400545 1 60319.922956401 2024-01-10T22:09:03.432989+00:00 19994330.287858750671 27869999.999961152673 262864330.287816196680 1 60319.922967876 2024-01-10T22:09:04.424477+00:00 19994330.287717003375 27869999.999968409538 262864330.287681728601 1 60319.922979429 2024-01-10T22:09:05.422702+00:00 19994330.287940047681 27869999.999992109835 262864330.287928462029 1 60319.922991031 2024-01-10T22:09:06.425093+00:00 19994330.287612996995 27869999.999972280115 262864330.287581592798 1 60319.923002590 2024-01-10T22:09:07.423763+00:00 19994330.287878390402 27870000.000059988350 262864330.287934690714 1 60319.923014146 2024-01-10T22:09:08.422254+00:00 19994330.287817642093 27870000.000023432076 262864330.287837386131 1 60319.923025731 2024-01-10T22:09:09.423108+00:00 19994330.287461388856 27870000.000030923635 262864330.287488639355 1 60319.923037268 2024-01-10T22:09:10.419950+00:00 19994330.287884153426 27870000.000018998981 262864330.287899464369 1 60319.923048873 2024-01-10T22:09:11.422571+00:00 19994330.287968534976 27869999.999953944236 262864330.287918806076 1 60319.923060462 2024-01-10T22:09:12.423882+00:00 19994330.287440624088 27869999.999981887639 262864330.287418812513 1 60319.923072052 2024-01-10T22:09:13.425327+00:00 19994330.287963710725 27869999.999957617372 262864330.287917643785 1 60319.923083581 2024-01-10T22:09:14.421450+00:00 19994330.287989243865 27870000.000001411885 262864330.287986934185 1 60319.923095139 2024-01-10T22:09:15.420011+00:00 19994330.287733536214 27869999.999997880310 262864330.287727713585 1 60319.923106723 2024-01-10T22:09:16.420894+00:00 19994330.287582796067 27869999.999998815358 262864330.287577897310 1 60319.923118314 2024-01-10T22:09:17.422324+00:00 19994330.287742037326 27869999.999991435558 262864330.287729799747 1 60319.923129874 2024-01-10T22:09:18.421148+00:00 19994330.287785697728 27870000.000052440912 262864330.287834465504 1 60319.923141466 2024-01-10T22:09:19.422628+00:00 19994330.287535704672 27870000.000055029988 262864330.287587016821 1 60319.923153019 2024-01-10T22:09:20.420782+00:00 19994330.287859257311 27870000.000011365861 262864330.287866920233 1 60319.923164750 2024-01-10T22:09:21.434422+00:00 19994330.287875402719 27869999.999999813735 262864330.287871539593 1 60319.923176379 2024-01-10T22:09:22.439191+00:00 19994330.287949208170 27870000.000000029802 262864330.287945538759 1 60319.923187826 2024-01-10T22:09:23.428198+00:00 19994330.287367902696 27869999.999982651323 262864330.287346869707 1 60319.923199403 2024-01-10T22:09:24.428442+00:00 19994330.287886902690 27869999.999945301563 262864330.287828505039 1 60319.923211203 2024-01-10T22:09:25.447916+00:00 19994330.287766978145 27869999.999988008291 262864330.287751317024 1 60319.923222654 2024-01-10T22:09:26.437340+00:00 19994330.287980411202 27870000.000004235655 262864330.287980943918 1 60319.923234097 2024-01-10T22:09:27.426011+00:00 19994330.287604954094 27869999.999960862100 262864330.287562131882 1 60319.923245688 2024-01-10T22:09:28.427443+00:00 19994330.287738244981 27870000.000017307699 262864330.287751853466 1 60319.923257417 2024-01-10T22:09:29.440845+00:00 19994330.287830982357 27870000.000046450645 262864330.287873744965 1 60319.923268841 2024-01-10T22:09:30.427855+00:00 19994330.287709452212 27870000.000032939017 262864330.287738680840 1 60319.923280351 2024-01-10T22:09:31.422348+00:00 19994330.287829585373 27869999.999990388751 262864330.287816286087 1 60319.923291964 2024-01-10T22:09:32.425644+00:00 19994330.287854362279 27870000.000002097338 262864330.287852764130 1 60319.923303529 2024-01-10T22:09:33.424918+00:00 19994330.287785746157 27870000.000001478940 262864330.287783533335 1 60319.923315109 2024-01-10T22:09:34.425442+00:00 19994330.287849050015 27869999.999926641583 262864330.287771970034 1 60319.923326673 2024-01-10T22:09:35.424584+00:00 19994330.287549667060 27869999.999986205250 262864330.287532180548 1 60319.923338311 2024-01-10T22:09:36.430099+00:00 19994330.287824001163 27869999.999934695661 262864330.287755012512 1 60319.923349930 2024-01-10T22:09:37.433954+00:00 19994330.287504628301 27869999.999998614192 262864330.287499547005 1 60319.923361502 2024-01-10T22:09:38.433774+00:00 19994330.287822119892 27870000.000015594065 262864330.287834018469 1 60319.923373154 2024-01-10T22:09:39.440559+00:00 19994330.287844628096 27870000.000033013523 262864330.287873953581 1 60319.923384758 2024-01-10T22:09:40.443094+00:00 19994330.287787403911 27870000.000075120479 262864330.287858843803 1 60319.923396122 2024-01-10T22:09:41.424896+00:00 19994330.287816196680 27870000.000028762966 262864330.287841260433 1 60319.923407798 2024-01-10T22:09:42.433710+00:00 19994330.287602294236 27869999.999977640808 262864330.287576258183 1 60319.923419245 2024-01-10T22:09:43.422749+00:00 19994330.287979729474 27870000.000009067357 262864330.287985086441 1 60319.923430839 2024-01-10T22:09:44.424455+00:00 19994330.287673801184 27869999.999993041158 262864330.287663131952 1 60319.923442518 2024-01-10T22:09:45.433586+00:00 19994330.287652406842 27869999.999989412725 262864330.287638127804 1 60319.923453995 2024-01-10T22:09:46.425158+00:00 19994330.287781327963 27869999.999928683043 262864330.287706315517 1 60319.923465723 2024-01-10T22:09:47.438504+00:00 19994330.287998970598 27869999.999991934747 262864330.287987202406 1 60319.923477164 2024-01-10T22:09:48.427031+00:00 19994330.287587009370 27870000.000011831522 262864330.287595152855 1 60319.923488832 2024-01-10T22:09:49.435051+00:00 19994330.287676811218 27870000.000051151961 262864330.287724256516 1 60319.923500283 2024-01-10T22:09:50.424426+00:00 19994330.287853330374 27869999.999986723065 262864330.287836343050 1 60319.923511859 2024-01-10T22:09:51.424626+00:00 19994330.287953618914 27870000.000019449741 262864330.287969380617 1 60319.923523565 2024-01-10T22:09:52.435997+00:00 19994330.287618815899 27870000.000076048076 262864330.287691175938 1 60319.923535124 2024-01-10T22:09:53.434703+00:00 19994330.287751298398 27870000.000029996037 262864330.287777572870 1 60319.923546644 2024-01-10T22:09:54.430039+00:00 19994330.287626992911 27869999.999994698912 262864330.287617981434 1 60319.923558244 2024-01-10T22:09:55.432338+00:00 19994330.287863299251 27869999.999991942197 262864330.287851572037 1 60319.923569770 2024-01-10T22:09:56.428084+00:00 19994330.287773601711 27869999.999985780567 262864330.287755697966 1 60319.923581393 2024-01-10T22:09:57.432398+00:00 19994330.287827488035 27869999.999966345727 262864330.287790149450 1 60319.923592967 2024-01-10T22:09:58.432343+00:00 19994330.287636857480 27869999.999937869608 262864330.287571012974 1 60319.923604480 2024-01-10T22:09:59.427037+00:00 19994330.287728868425 27869999.999987114221 262864330.287712305784 1 60319.923616046 2024-01-10T22:10:00.426346+00:00 19994330.287850018591 27870000.000012189150 262864330.287858515978 1 60319.923628475 2024-01-10T22:10:01.500207+00:00 19994330.287731062621 27870000.000028662384 262864330.287756025791 1 60319.923639483 2024-01-10T22:10:02.451348+00:00 19994330.287685178220 27870000.000085044652 262864330.287766546011 1 60319.923650911 2024-01-10T22:10:03.438730+00:00 19994330.287762708962 27870000.000010181218 262864330.287769198418 1 60319.923662391 2024-01-10T22:10:04.430643+00:00 19994330.287724256516 27870000.000021081418 262864330.287741631269 1 60319.923673970 2024-01-10T22:10:05.430976+00:00 19994330.287663340569 27869999.999953817576 262864330.287613451481 1 60319.923685500 2024-01-10T22:10:06.427210+00:00 19994330.287748996168 27869999.999971486628 262864330.287716776133 1 60319.923697089 2024-01-10T22:10:07.428509+00:00 19994330.287952303886 27869999.999995242804 262864330.287943840027 1 60319.923708716 2024-01-10T22:10:08.433117+00:00 19994330.287781160325 27869999.999971900135 262864330.287749350071 1 60319.923720224 2024-01-10T22:10:09.427343+00:00 19994330.287790820003 27869999.999977234751 262864330.287764370441 1 60319.923731731 2024-01-10T22:10:10.421537+00:00 19994330.287630125880 27869999.999971553683 262864330.287598013878 1 60319.923743456 2024-01-10T22:10:11.434555+00:00 19994330.287897624075 27869999.999999064952 262864330.287892997265 1 60319.923754995 2024-01-10T22:10:12.431575+00:00 19994330.287893962115 27870000.000002838671 262864330.287893086672 1 60319.923766497 2024-01-10T22:10:13.425316+00:00 19994330.287760000676 27870000.000054866076 262864330.287811160088 1 60319.923778345 2024-01-10T22:10:14.449020+00:00 19994330.287854611874 27870000.000017292798 262864330.287868201733 1 60319.923789665 2024-01-10T22:10:15.427021+00:00 19994330.287651769817 27869999.999990765005 262864330.287638843060 1 60319.923801232 2024-01-10T22:10:16.426463+00:00 19994330.287863772362 27869999.999967373908 262864330.287827432156 1 60319.923812769 2024-01-10T22:10:17.423251+00:00 19994330.287602834404 27870000.000010091811 262864330.287609249353 1 60319.923824325 2024-01-10T22:10:18.421647+00:00 19994330.287689171731 27869999.999898754060 262864330.287584245205 1 60319.923835897 2024-01-10T22:10:19.421528+00:00 19994330.288010019809 27869999.999969821423 262864330.287976145744 1 60319.923847625 2024-01-10T22:10:20.434839+00:00 19994330.287889305502 27870000.000019978732 262864330.287905573845 1 60319.923859332 2024-01-10T22:10:21.446308+00:00 19994330.287592150271 27870000.000004701316 262864330.287593156099 1 60319.923870659 2024-01-10T22:10:22.424896+00:00 19994330.287852223963 27870000.000006474555 262864330.287854999304 1 60319.923882267 2024-01-10T22:10:23.427823+00:00 19994330.287667207420 27870000.000073682517 262864330.287737190723 1 60319.923893775 2024-01-10T22:10:24.422147+00:00 19994330.287909097970 27870000.000018607825 262864330.287923991680 1 60319.923905338 2024-01-10T22:10:25.421214+00:00 19994330.287890739739 27870000.000042475760 262864330.287929505110 1 60319.923917072 2024-01-10T22:10:26.435005+00:00 19994330.287875290960 27870000.000031210482 262864330.287902802229 1 60319.923928630 2024-01-10T22:10:27.433645+00:00 19994330.287605416030 27869999.999948766083 262864330.287550479174 1 60319.923940083 2024-01-10T22:10:28.423180+00:00 19994330.287519939244 27870000.000017791986 262864330.287534028292 1 60319.923951619 2024-01-10T22:10:29.419919+00:00 19994330.287880670279 27869999.999943271279 262864330.287820219994 1 60319.923963238 2024-01-10T22:10:30.423762+00:00 19994330.287843961269 27869999.999983839691 262864330.287824124098 1 60319.923974798 2024-01-10T22:10:31.422512+00:00 19994330.287760145962 27869999.999961689115 262864330.287718117237 1 60319.923986352 2024-01-10T22:10:32.420812+00:00 19994330.287706721574 27870000.000021226704 262864330.287724256516 1 60319.923997936 2024-01-10T22:10:33.421649+00:00 19994330.288032568991 27870000.000017236918 262864330.288046091795 1 60319.924009543 2024-01-10T22:10:34.424557+00:00 19994330.287627231330 27870000.000078268349 262864330.287701785564 1 60319.924021099 2024-01-10T22:10:35.422975+00:00 19994330.287770953029 27870000.000053305179 262864330.287820577621 1 60319.924032664 2024-01-10T22:10:36.422177+00:00 19994330.287742678076 27870000.000026129186 262864330.287765115499 1 60319.924044249 2024-01-10T22:10:37.423132+00:00 19994330.287803247571 27870000.000001199543 262864330.287800729275 1 60319.924055806 2024-01-10T22:10:38.421639+00:00 19994330.287548843771 27870000.000008173287 262864330.287553310394 1 60319.924067415 2024-01-10T22:10:39.424682+00:00 19994330.287722166628 27869999.999940194190 262864330.287658661604 1 60319.924078938 2024-01-10T22:10:40.420199+00:00 19994330.287794560194 27869999.999975822866 262864330.287766695023 1 60319.924090543 2024-01-10T22:10:41.422905+00:00 19994330.287950661033 27869999.999972641468 262864330.287919610739 1 60319.924102133 2024-01-10T22:10:42.424277+00:00 19994330.287571266294 27869999.999985601753 262864330.287553191185 1 60319.924113674 2024-01-10T22:10:43.421410+00:00 19994330.287960957736 27869999.999998062849 262864330.287955313921 1 60319.924125356 2024-01-10T22:10:44.430724+00:00 19994330.287912026048 27870000.000029690564 262864330.287937998772 1 60319.924136881 2024-01-10T22:10:45.426545+00:00 19994330.287627562881 27870000.000070668757 262864330.287694513798 1 60319.924148523 2024-01-10T22:10:46.432392+00:00 19994330.287779614329 27870000.000029291958 262864330.287805199623 1 60319.924160074 2024-01-10T22:10:47.430389+00:00 19994330.287981882691 27870000.000033523887 262864330.288011729717 1 60319.924171687 2024-01-10T22:10:48.433784+00:00 19994330.287562180310 27870000.000019472092 262864330.287577956915 1 60319.924183293 2024-01-10T22:10:49.436532+00:00 19994330.287844646722 27869999.999979037791 262864330.287820011377 1 60319.924194920 2024-01-10T22:10:50.441060+00:00 19994330.287805877626 27869999.999998465180 262864330.287800639868 1 60319.924206338 2024-01-10T22:10:51.427586+00:00 19994330.287521928549 27869999.999946907163 262864330.287465125322 1 60319.924217961 2024-01-10T22:10:52.431850+00:00 19994330.287651553750 27869999.999966513366 262864330.287614345551 1 60319.924229601 2024-01-10T22:10:53.437547+00:00 19994330.287577971816 27870000.000005025417 262864330.287579298019 1 60319.924241067 2024-01-10T22:10:54.428210+00:00 19994330.287832062691 27870000.000031735748 262864330.287860095501 1 60319.924252634 2024-01-10T22:10:55.427558+00:00 19994330.287781238556 27870000.000022429973 262864330.287799984217 1 60319.924264379 2024-01-10T22:10:56.442322+00:00 19994330.287808939815 27870000.000047571957 262864330.287852823734 1 60319.924275841 2024-01-10T22:10:57.432650+00:00 19994330.287487678230 27870000.000036843121 262864330.287520825863 1 60319.924287436 2024-01-10T22:10:58.434442+00:00 19994330.287989970297 27870000.000021640211 262864330.288007915020 1 60319.924298857 2024-01-10T22:10:59.421236+00:00 19994330.287922233343 27870000.000025965273 262864330.287944495678 1 60319.924310635 2024-01-10T22:11:00.438844+00:00 19994330.287919219583 27869999.999975107610 262864330.287890642881 1 60319.924322041 2024-01-10T22:11:01.424308+00:00 19994330.287670183927 27869999.999956656247 262864330.287623167038 1 60319.924333585 2024-01-10T22:11:02.421733+00:00 19994330.287627965212 27869999.999970592558 262864330.287594854832 1 60319.924345264 2024-01-10T22:11:03.430840+00:00 19994330.287888787687 27869999.999999873340 262864330.287884980440 1 60319.924356843 2024-01-10T22:11:04.431230+00:00 19994330.287741202861 27869999.999964095652 262864330.287701606750 1 60319.924368300 2024-01-10T22:11:05.421073+00:00 19994330.287881430238 27870000.000101018697 262864330.287978768349 1 60319.924380029 2024-01-10T22:11:06.434510+00:00 19994330.287614818662 27870000.000011447817 262864330.287622570992 1 60319.924391448 2024-01-10T22:11:07.421075+00:00 19994330.287592679262 27870000.000071085989 262864330.287660062313 1 60319.924403014 2024-01-10T22:11:08.420425+00:00 19994330.287937242538 27870000.000070609152 262864330.288004159927 1 60319.924414583 2024-01-10T22:11:09.420012+00:00 19994330.287901557982 27870000.000019568950 262864330.287917435169 1 60319.924426174 2024-01-10T22:11:10.421451+00:00 19994330.287790883332 27869999.999998811632 262864330.287786006927 1 60319.924437732 2024-01-10T22:11:11.420072+00:00 19994330.287702247500 27869999.999962858856 262864330.287661433220 1 60319.924449434 2024-01-10T22:11:12.431062+00:00 19994330.287675298750 27869999.999951269478 262864330.287622869015 1 60319.924460886 2024-01-10T22:11:13.420535+00:00 19994330.287824589759 27869999.999990183860 262864330.287811100483 1 60319.924472534 2024-01-10T22:11:14.426924+00:00 19994330.287566162646 27869999.999972220510 262864330.287534683943 1 60319.924484293 2024-01-10T22:11:15.442865+00:00 19994330.287875723094 27869999.999952476472 262864330.287824481726 1 60319.924495718 2024-01-10T22:11:16.430030+00:00 19994330.287746936083 27870000.000033743680 262864330.287776976824 1 60319.924507246 2024-01-10T22:11:17.426074+00:00 19994330.287801586092 27870000.000030115247 262864330.287827998400 1 60319.924518846 2024-01-10T22:11:18.428347+00:00 19994330.287873983383 27870000.000054720789 262864330.287925004959 1 60319.924530481 2024-01-10T22:11:19.433601+00:00 19994330.287523753941 27870000.000034369528 262864330.287554413080 1 60319.924542051 2024-01-10T22:11:20.433194+00:00 19994330.287828337401 27870000.000041425228 262864330.287866055965 1 60319.924553516 2024-01-10T22:11:21.423806+00:00 19994330.287766017020 27869999.999948233366 262864330.287710547447 1 60319.924565196 2024-01-10T22:11:22.432907+00:00 19994330.287695951760 27869999.999909639359 262864330.287601888180 1 60319.924576714 2024-01-10T22:11:23.428108+00:00 19994330.287919856608 27869999.999962013215 262864330.287878155708 1 60319.924588284 2024-01-10T22:11:24.427752+00:00 19994330.287865597755 27869999.999981578439 262864330.287843495607 1 60319.924599904 2024-01-10T22:11:25.431664+00:00 19994330.287724461406 27869999.999969363213 262864330.287690132856 1 60319.924611456 2024-01-10T22:11:26.429812+00:00 19994330.287739161402 27869999.999982185662 262864330.287717640400 1 60319.924622963 2024-01-10T22:11:27.423984+00:00 19994330.287931203842 27870000.000062782317 262864330.287990301847 1 60319.924634514 2024-01-10T22:11:28.422003+00:00 19994330.287646304816 27870000.000001296401 262864330.287643909454 1 60319.924646113 2024-01-10T22:11:29.424164+00:00 19994330.287866346538 27870000.000045031309 262864330.287907689810 1 60319.924657773 2024-01-10T22:11:30.431578+00:00 19994330.287659149617 27870000.000080689788 262864330.287736147642 1 60319.924669386 2024-01-10T22:11:31.434979+00:00 19994330.288015935570 27870000.000025555491 262864330.288037806749 1 60319.924680906 2024-01-10T22:11:32.430295+00:00 19994330.287786070257 27869999.999981001019 262864330.287763357162 1 60319.924692484 2024-01-10T22:11:33.430623+00:00 19994330.287576340139 27869999.999975178391 262864330.287547826767 1 60319.924704012 2024-01-10T22:11:34.426661+00:00 19994330.287930663675 27869999.999986503273 262864330.287913471460 1 60319.924715743 2024-01-10T22:11:35.440236+00:00 19994330.287511121482 27869999.999931320548 262864330.287438750267 1 60319.924727298 2024-01-10T22:11:36.438571+00:00 19994330.287791542709 27869999.999943785369 262864330.287731647491 1 60319.924738728 2024-01-10T22:11:37.426043+00:00 19994330.287816643715 27870000.000024728477 262864330.287837684155 1 60319.924750331 2024-01-10T22:11:38.428611+00:00 19994330.287808455527 27870000.000012952834 262864330.287817716599 1 60319.924761972 2024-01-10T22:11:39.434419+00:00 19994330.287938825786 27870000.000029243529 262864330.287964373827 1 60319.924773449 2024-01-10T22:11:40.425968+00:00 19994330.287719815969 27870000.000045392662 262864330.287761509418 1 60319.924785045 2024-01-10T22:11:41.427831+00:00 19994330.287684351206 27869999.999999679625 262864330.287680327892 1 60319.924796675 2024-01-10T22:11:42.432759+00:00 19994330.287885796279 27870000.000030223280 262864330.287912309170 1 60319.924808288 2024-01-10T22:11:43.436058+00:00 19994330.287998348475 27869999.999967303127 262864330.287961959839 1 60319.924819812 2024-01-10T22:11:44.431746+00:00 19994330.287652924657 27869999.999938268214 262864330.287587523460 1 60319.924831584 2024-01-10T22:11:45.448850+00:00 19994330.287641406059 27869999.999950360507 262864330.287588059902 1 60319.924842888 2024-01-10T22:11:46.425556+00:00 19994330.287858497351 27869999.999966155738 262864330.287820935249 1 60319.924854530 2024-01-10T22:11:47.431348+00:00 19994330.287629332393 27869999.999988362193 262864330.287614017725 1 60319.924866107 2024-01-10T22:11:48.431664+00:00 19994330.287876617163 27870000.000011175871 262864330.287884086370 1 60319.924877644 2024-01-10T22:11:49.428457+00:00 19994330.287834338844 27870000.000017672777 262864330.287848323584 1 60319.924889405 2024-01-10T22:11:50.444568+00:00 19994330.287685997784 27870000.000040724874 262864330.287723004818 1 60319.924900776 2024-01-10T22:11:51.427009+00:00 19994330.287672758102 27870000.000059846789 262864330.287728905678 1 60319.924912463 2024-01-10T22:11:52.436844+00:00 19994330.287945963442 27870000.000041659921 262864330.287983924150 1 60319.924923865 2024-01-10T22:11:53.421941+00:00 19994330.287724502385 27870000.000022832304 262864330.287743628025 1 60319.924935455 2024-01-10T22:11:54.423359+00:00 19994330.287694446743 27869999.999948017299 262864330.287638783455 1 60319.924947045 2024-01-10T22:11:55.424657+00:00 19994330.287799887359 27869999.999982614070 262864330.287778824568 1 60319.924958654 2024-01-10T22:11:56.427736+00:00 19994330.287451129407 27869999.999954756349 262864330.287402182817 1 60319.924970236 2024-01-10T22:11:57.428362+00:00 19994330.287744428962 27869999.999966047704 262864330.287706792355 1 60319.924981757 2024-01-10T22:11:58.423809+00:00 19994330.287933159620 27869999.999942697585 262864330.287872165442 1 60319.924993398 2024-01-10T22:11:59.429552+00:00 19994330.287854611874 27870000.000028893352 262864330.287879824638 1 60319.925005206 2024-01-10T22:12:00.449793+00:00 19994330.287667535245 27870000.000047162175 262864330.287710994482 1 60319.925016791 2024-01-10T22:12:01.450756+00:00 19994330.287658561021 27869999.999980255961 262864330.287635147572 1 60319.925028083 2024-01-10T22:12:02.426399+00:00 19994330.287754599005 27870000.000055637211 262864330.287806540728 1 60319.925039703 2024-01-10T22:12:03.430302+00:00 19994330.287889923900 27869999.999978162348 262864330.287864387035 1 60319.925051257 2024-01-10T22:12:04.428575+00:00 19994330.287896860391 27870000.000071860850 262864330.287965029478 1 60319.925062820 2024-01-10T22:12:05.427651+00:00 19994330.287668444216 27870000.000009328127 262864330.287674069405 1 60319.925074412 2024-01-10T22:12:06.429230+00:00 19994330.287751886994 27869999.999956529588 262864330.287704706192 1 60319.925085953 2024-01-10T22:12:07.426276+00:00 19994330.287822440267 27869999.999992515892 262864330.287811279297 1 60319.925097547 2024-01-10T22:12:08.428125+00:00 19994330.287820596248 27869999.999983672053 262864330.287800580263 1 60319.925109172 2024-01-10T22:12:09.432462+00:00 19994330.287893034518 27869999.999990973622 262864330.287880301476 1 60319.925120829 2024-01-10T22:12:10.439588+00:00 19994330.287795934826 27869999.999988980591 262864330.287781208754 1 60319.925132326 2024-01-10T22:12:11.432948+00:00 19994330.287750758231 27870000.000028569251 262864330.287775635719 1 60319.925143896 2024-01-10T22:12:12.432634+00:00 19994330.287816192955 27870000.000013612211 262864330.287826120853 1 60319.925155409 2024-01-10T22:12:13.427295+00:00 19994330.288010098040 27870000.000036820769 262864330.288043230772 1 60319.925166965 2024-01-10T22:12:14.425777+00:00 19994330.287660118192 27870000.000012684613 262864330.287669122219 1 60319.925178503 2024-01-10T22:12:15.422632+00:00 19994330.287762839347 27870000.000046879053 262864330.287806034088 1 60319.925190212 2024-01-10T22:12:16.434346+00:00 19994330.287915572524 27870000.000007428229 262864330.287919282913 1 60319.925201629 2024-01-10T22:12:17.420739+00:00 19994330.287891641259 27870000.000006593764 262864330.287894546986 1 60319.925213193 2024-01-10T22:12:18.419834+00:00 19994330.287676427513 27869999.999943759292 262864330.287616491318 1 60319.925224788 2024-01-10T22:12:19.421676+00:00 19994330.287741448730 27869999.999950353056 262864330.287688106298 1 60319.925236475 2024-01-10T22:12:20.431425+00:00 19994330.287644091994 27869999.999962888658 262864330.287603288889 1 60319.925248021 2024-01-10T22:12:21.429010+00:00 19994330.287835206836 27870000.000021588057 262864330.287853091955 1 60319.925259581 2024-01-10T22:12:22.427822+00:00 19994330.287973180413 27869999.999995283782 262864330.287964761257 1 60319.925271185 2024-01-10T22:12:23.430407+00:00 19994330.287843164057 27870000.000035688281 262864330.287875175476 1 60319.925282700 2024-01-10T22:12:24.425245+00:00 19994330.287627860904 27869999.999995864928 262864330.287620007992 1 60319.925294338 2024-01-10T22:12:25.430802+00:00 19994330.287683110684 27870000.000004556030 262864330.287683963776 1 60319.925305820 2024-01-10T22:12:26.422860+00:00 19994330.287825439125 27869999.999975267798 262864330.287797003984 1 60319.925317365 2024-01-10T22:12:27.420292+00:00 19994330.287624832243 27870000.000002503395 262864330.287623643875 1 60319.925329010 2024-01-10T22:12:28.426502+00:00 19994330.287656079978 27869999.999931741506 262864330.287584125996 1 60319.925340521 2024-01-10T22:12:29.421048+00:00 19994330.287800379097 27869999.999966852367 262864330.287763535976 1 60319.925352099 2024-01-10T22:12:30.421332+00:00 19994330.287732414901 27870000.000023495406 262864330.287752211094 1 60319.925363695 2024-01-10T22:12:31.423277+00:00 19994330.287697784603 27870000.000012252480 262864330.287706345320 1 60319.925375258 2024-01-10T22:12:32.422301+00:00 19994330.287928022444 27869999.999968770891 262864330.287893086672 1 60319.925386811 2024-01-10T22:12:33.420433+00:00 19994330.287785418332 27870000.000044722110 262864330.287826448679 1 60319.925398398 2024-01-10T22:12:34.421557+00:00 19994330.287837427109 27870000.000080619007 262864330.287914335728 1 60319.925409993 2024-01-10T22:12:35.423401+00:00 19994330.287496410310 27870000.000046789646 262864330.287539511919 1 60319.925421572 2024-01-10T22:12:36.423817+00:00 19994330.288000114262 27870000.000018529594 262864330.288014948368 1 60319.925433098 2024-01-10T22:12:37.419713+00:00 19994330.287883132696 27870000.000041246414 262864330.287920683622 1 60319.925444753 2024-01-10T22:12:38.426682+00:00 19994330.287675697356 27869999.999995682389 262864330.287667691708 1 60319.925456269 2024-01-10T22:12:39.421655+00:00 19994330.287818968296 27869999.999943926930 262864330.287759184837 1 60319.925467907 2024-01-10T22:12:40.427147+00:00 19994330.287704635412 27869999.999941561371 262864330.287642508745 1 60319.925479417 2024-01-10T22:12:41.421654+00:00 19994330.287520367652 27869999.999994367361 262864330.287511050701 1 60319.925491067 2024-01-10T22:12:42.428189+00:00 19994330.287717543542 27869999.999985061586 262864330.287698924541 1 60319.925502568 2024-01-10T22:12:43.421906+00:00 19994330.287851303816 27870000.000006720424 262864330.287854343653 1 60319.925514189 2024-01-10T22:12:44.425938+00:00 19994330.287817101926 27870000.000036686659 262864330.287850081921 1 60319.925525717 2024-01-10T22:12:45.421925+00:00 19994330.287787925452 27870000.000027015805 262864330.287811219692 1 60319.925537266 2024-01-10T22:12:46.419810+00:00 19994330.287803322077 27870000.000055510551 262864330.287855148315 1 60319.925548841 2024-01-10T22:12:47.419863+00:00 19994330.287744339556 27869999.999999336898 262864330.287739992142 1 60319.925560421 2024-01-10T22:12:48.420378+00:00 19994330.287736125290 27870000.000009082258 262864330.287741512060 1 60319.925572052 2024-01-10T22:12:49.425280+00:00 19994330.287711851299 27869999.999986089766 262864330.287694245577 1 60319.925583593 2024-01-10T22:12:50.422403+00:00 19994330.287685196847 27869999.999992363155 262864330.287673860788 1 60319.925595171 2024-01-10T22:12:51.422737+00:00 19994330.287527516484 27869999.999952875078 262864330.287476718426 1 60319.925606734 2024-01-10T22:12:52.421817+00:00 19994330.287642333657 27869999.999957937747 262864330.287596583366 1 60319.925618333 2024-01-10T22:12:53.423936+00:00 19994330.287916775793 27869999.999982643872 262864330.287895739079 1 60319.925629872 2024-01-10T22:12:54.420955+00:00 19994330.287748590112 27870000.000014238060 262864330.287759125233 1 60319.925641497 2024-01-10T22:12:55.425351+00:00 19994330.287646137178 27870000.000040546060 262864330.287682980299 1 60319.925653023 2024-01-10T22:12:56.421182+00:00 19994330.287928815931 27870000.000023614615 262864330.287948727608 1 60319.925664587 2024-01-10T22:12:57.420297+00:00 19994330.287785813212 27870000.000041842461 262864330.287823975086 1 60319.925676190 2024-01-10T22:12:58.422831+00:00 19994330.287826720625 27870000.000025358051 262864330.287848383188 1 60319.925687764 2024-01-10T22:12:59.422777+00:00 19994330.287908166647 27869999.999963294715 262864330.287867754698 1 60319.925699358 2024-01-10T22:13:00.424542+00:00 19994330.287741851062 27870000.000001568347 262864330.287739723921 1 60319.925711053 2024-01-10T22:13:01.435014+00:00 19994330.287729445845 27869999.999950371683 262864330.287676125765 1 60319.925722505 2024-01-10T22:13:02.424384+00:00 19994330.287703644484 27869999.999960970134 262864330.287660896778 1 60319.925734104 2024-01-10T22:13:03.426534+00:00 19994330.287750303745 27869999.999975632876 262864330.287722229958 1 60319.925745668 2024-01-10T22:13:04.425721+00:00 19994330.287763055414 27870000.000010881573 262864330.287770241499 1 60319.925757258 2024-01-10T22:13:05.427068+00:00 19994330.287865206599 27869999.999994773418 262864330.287856280804 1 60319.925768844 2024-01-10T22:13:06.428125+00:00 19994330.287775322795 27870000.000032231212 262864330.287803888321 1 60319.925780335 2024-01-10T22:13:07.420928+00:00 19994330.287966020405 27870000.000050332397 262864330.288012653589 1 60319.925791953 2024-01-10T22:13:08.424718+00:00 19994330.287755865604 27870000.000023212284 262864330.287775397301 1 60319.925803492 2024-01-10T22:13:09.421683+00:00 19994330.287953399122 27870000.000079918653 262864330.288029640913 1 60319.925815069 2024-01-10T22:13:10.421967+00:00 19994330.287885788828 27870000.000019408762 262864330.287901490927 1 60319.925826734 2024-01-10T22:13:11.429817+00:00 19994330.287809982896 27869999.999905839562 262864330.287712097168 1 60319.925838294 2024-01-10T22:13:12.428539+00:00 19994330.287722747773 27869999.999983470887 262864330.287702500820 1 60319.925849868 2024-01-10T22:13:13.428643+00:00 19994330.287881709635 27869999.999986570328 262864330.287864565849 1 60319.925861439 2024-01-10T22:13:14.428302+00:00 19994330.287814404815 27869999.999926023185 262864330.287736743689 1 60319.925872989 2024-01-10T22:13:15.426287+00:00 19994330.287695176899 27869999.999988459051 262864330.287679940462 1 60319.925884577 2024-01-10T22:13:16.427447+00:00 19994330.287844352424 27870000.000058423728 262864330.287899076939 1 60319.925896081 2024-01-10T22:13:17.421368+00:00 19994330.287638355047 27870000.000026166439 262864330.287660837173 1 60319.925907653 2024-01-10T22:13:18.421187+00:00 19994330.287701424211 27870000.000058460981 262864330.287756204605 1 60319.925919389 2024-01-10T22:13:19.435240+00:00 19994330.287817869335 27870000.000044200569 262864330.287858366966 1 60319.925930823 2024-01-10T22:13:20.423084+00:00 19994330.288004308939 27870000.000040471554 262864330.288041085005 1 60319.925942436 2024-01-10T22:13:21.426479+00:00 19994330.287620380521 27870000.000023674220 262864330.287640333176 1 60319.925953957 2024-01-10T22:13:22.421881+00:00 19994330.287811771035 27870000.000021018088 262864330.287829101086 1 60319.925965517 2024-01-10T22:13:23.420642+00:00 19994330.287625938654 27869999.999913964421 262864330.287536203861 1 60319.925977100 2024-01-10T22:13:24.421451+00:00 19994330.287713594735 27869999.999970726669 262864330.287680625916 1 60319.925988666 2024-01-10T22:13:25.420718+00:00 19994330.287730652839 27870000.000006332994 262864330.287733286619 1 60319.926000291 2024-01-10T22:13:26.425175+00:00 19994330.287751894444 27869999.999993391335 262864330.287741571665 1 60319.926011814 2024-01-10T22:13:27.420739+00:00 19994330.287788152695 27870000.000016346574 262864330.287800788879 1 60319.926023392 2024-01-10T22:13:28.421063+00:00 19994330.287802409381 27870000.000039506704 262864330.287838220596 1 60319.926034998 2024-01-10T22:13:29.423835+00:00 19994330.287834044546 27870000.000021092594 262864330.287851452827 1 60319.926046555 2024-01-10T22:13:30.422371+00:00 19994330.287673570216 27870000.000044643879 262864330.287714511156 1 60319.926058100 2024-01-10T22:13:31.419821+00:00 19994330.287843246013 27870000.000023685396 262864330.287863254547 1 60319.926069711 2024-01-10T22:13:32.423060+00:00 19994330.287694111466 27869999.999967627227 262864330.287658035755 1 60319.926081256 2024-01-10T22:13:33.420573+00:00 19994330.287771727890 27869999.999926313758 262864330.287694364786 1 60319.926092857 2024-01-10T22:13:34.422846+00:00 19994330.287638433278 27869999.999965526164 262864330.287600249052 1 60319.926104415 2024-01-10T22:13:35.421423+00:00 19994330.287842687219 27869999.999953676015 262864330.287792682648 1 60319.926115989 2024-01-10T22:13:36.421442+00:00 19994330.287788696587 27870000.000004887581 262864330.287789881229 1 60319.926127568 2024-01-10T22:13:37.421908+00:00 19994330.287953715771 27869999.999991551042 262864330.287941545248 1 60319.926139137 2024-01-10T22:13:38.421403+00:00 19994330.287785589695 27870000.000044953078 262864330.287826836109 1 60319.926150711 2024-01-10T22:13:39.421477+00:00 19994330.287768371403 27870000.000009804964 262864330.287774473429 1 60319.926162310 2024-01-10T22:13:40.423603+00:00 19994330.287710513920 27870000.000047173351 262864330.287753999233 1 60319.926173852 2024-01-10T22:13:41.420798+00:00 19994330.288027279079 27870000.000054221600 262864330.288077801466 1 60319.926185430 2024-01-10T22:13:42.421139+00:00 19994330.287771694362 27870000.000014312565 262864330.287782311440 1 60319.926197023 2024-01-10T22:13:43.422773+00:00 19994330.287698511034 27869999.999990958720 262864330.287685781717 1 60319.926208564 2024-01-10T22:13:44.419933+00:00 19994330.287685185671 27869999.999984905124 262864330.287666410208 1 60319.926220138 2024-01-10T22:13:45.419900+00:00 19994330.287736102939 27869999.999950226396 262864330.287682652473 1 60319.926231713 2024-01-10T22:13:46.419962+00:00 19994330.287719119340 27870000.000001631677 262864330.287717074156 1 60319.926243297 2024-01-10T22:13:47.420872+00:00 19994330.287573244423 27869999.999951057136 262864330.287520617247 1 60319.926254886 2024-01-10T22:13:48.422152+00:00 19994330.287887364626 27870000.000043466687 262864330.287927120924 1 60319.926266436 2024-01-10T22:13:49.420128+00:00 19994330.287741415203 27869999.999994255602 262864330.287731975317 1 60319.926278017 2024-01-10T22:13:50.420633+00:00 19994330.287779223174 27870000.000042684376 262864330.287818193436 1 60319.926289612 2024-01-10T22:13:51.422485+00:00 19994330.287972308695 27870000.000054404140 262864330.288023024797 1 60319.926301147 2024-01-10T22:13:52.419070+00:00 19994330.287823669612 27870000.000053938478 262864330.287873923779 1 60319.926312714 2024-01-10T22:13:53.418521+00:00 19994330.287859462202 27870000.000023670495 262864330.287879437208 1 60319.926324374 2024-01-10T22:13:54.425922+00:00 19994330.287565208972 27870000.000015284866 262864330.287576794624 1 60319.926335921 2024-01-10T22:13:55.423544+00:00 19994330.287799675018 27869999.999960858375 262864330.287756860256 1 60319.926347479 2024-01-10T22:13:56.422168+00:00 19994330.287539809942 27869999.999951642007 262864330.287487745285 1 60319.926359074 2024-01-10T22:13:57.424028+00:00 19994330.287865269929 27869999.999933250248 262864330.287794828415 1 60319.926370637 2024-01-10T22:13:58.422999+00:00 19994330.287836678326 27869999.999954260886 262864330.287787228823 1 60319.926382191 2024-01-10T22:13:59.421315+00:00 19994330.287724457681 27869999.999977428466 262864330.287698209286 1 60319.926393805 2024-01-10T22:14:00.424777+00:00 19994330.287779919803 27870000.000071391463 262864330.287847638130 1 60319.926405337 2024-01-10T22:14:01.421123+00:00 19994330.287725437433 27870000.000017762184 262864330.287739515305 1 60319.926416954 2024-01-10T22:14:02.424808+00:00 19994330.287851046771 27870000.000049605966 262864330.287896931171 1 60319.926428791 2024-01-10T22:14:03.447575+00:00 19994330.287833318114 27870000.000020220876 262864330.287849843502 1 60319.926440204 2024-01-10T22:14:04.433603+00:00 19994330.287762518972 27870000.000040460378 262864330.287799298763 1 60319.926451766 2024-01-10T22:14:05.432606+00:00 19994330.288002543151 27869999.999998800457 262864330.287997663021 1 60319.926463351 2024-01-10T22:14:06.433485+00:00 19994330.287806559354 27869999.999990474433 262864330.287793338299 1 60319.926474916 2024-01-10T22:14:07.432725+00:00 19994330.287471394986 27869999.999954212457 262864330.287421911955 1 60319.926486480 2024-01-10T22:14:08.431895+00:00 19994330.287829920650 27869999.999986294657 262864330.287812530994 1 60319.926498050 2024-01-10T22:14:09.431495+00:00 19994330.287611722946 27869999.999958522618 262864330.287566542625 1 60319.926509608 2024-01-10T22:14:10.430120+00:00 19994330.287800401449 27870000.000051807612 262864330.287848502398 1 60319.926521257 2024-01-10T22:14:11.436607+00:00 19994330.287728566676 27870000.000019878149 262864330.287744760513 1 60319.926532717 2024-01-10T22:14:12.426803+00:00 19994330.287844665349 27870000.000051185489 262864330.287892162800 1 60319.926544291 2024-01-10T22:14:13.426695+00:00 19994330.287689715624 27870000.000042289495 262864330.287728309631 1 60319.926555871 2024-01-10T22:14:14.427213+00:00 19994330.287819333375 27870000.000018067658 262864330.287833690643 1 60319.926567436 2024-01-10T22:14:15.426490+00:00 19994330.287743050605 27869999.999980822206 262864330.287720173597 1 60319.926578986 2024-01-10T22:14:16.424387+00:00 19994330.287876065820 27869999.999995417893 262864330.287867784500 1 60319.926590538 2024-01-10T22:14:17.422505+00:00 19994330.287805479020 27869999.999941326678 262864330.287743091583 1 60319.926602122 2024-01-10T22:14:18.423383+00:00 19994330.287858542055 27869999.999989971519 262864330.287844836712 1 60319.926613757 2024-01-10T22:14:19.428634+00:00 19994330.287849243730 27869999.999988775700 262864330.287834316492 1 60319.926625337 2024-01-10T22:14:20.429170+00:00 19994330.287872448564 27869999.999990854412 262864330.287859618664 1 60319.926637208 2024-01-10T22:14:21.454768+00:00 19994330.287458185107 27870000.000065285712 262864330.287519782782 1 60319.926648496 2024-01-10T22:14:22.430013+00:00 19994330.287824925035 27870000.000039614737 262864330.287860840559 1 60319.926660047 2024-01-10T22:14:23.428058+00:00 19994330.287896886468 27870000.000068712980 262864330.287961900234 1 60319.926671559 2024-01-10T22:14:24.422647+00:00 19994330.287597775459 27870000.000023432076 262864330.287617504597 1 60319.926683120 2024-01-10T22:14:25.421550+00:00 19994330.287951711565 27869999.999986547977 262864330.287934571505 1 60319.926694718 2024-01-10T22:14:26.423675+00:00 19994330.287814147770 27870000.000012587756 262864330.287823021412 1 60319.926706310 2024-01-10T22:14:27.425204+00:00 19994330.287739962339 27869999.999973401427 262864330.287709683180 1 60319.926717872 2024-01-10T22:14:28.424138+00:00 19994330.287668537349 27869999.999999549240 262864330.287664383650 1 60319.926729487 2024-01-10T22:14:29.427679+00:00 19994330.287873793393 27869999.999960489571 262864330.287830591202 1 60319.926741056 2024-01-10T22:14:30.427210+00:00 19994330.287818323821 27869999.999974012375 262864330.287788629532 1 60319.926752589 2024-01-10T22:14:31.423681+00:00 19994330.287867307663 27869999.999989800155 262864330.287853419781 1 60319.926764219 2024-01-10T22:14:32.428548+00:00 19994330.287857044488 27869999.999999552965 262864330.287852913141 1 60319.926775751 2024-01-10T22:14:33.424870+00:00 19994330.287774167955 27870000.000042062253 262864330.287812530994 1 60319.926787329 2024-01-10T22:14:34.425247+00:00 19994330.287903212011 27870000.000052951276 262864330.287952482700 1 60319.926798970 2024-01-10T22:14:35.431001+00:00 19994330.287866946310 27870000.000028703362 262864330.287891954184 1 60319.926810537 2024-01-10T22:14:36.430351+00:00 19994330.287855241448 27870000.000042635947 262864330.287894189358 1 60319.926822079 2024-01-10T22:14:37.427659+00:00 19994330.287758536637 27869999.999982438982 262864330.287737280130 1 60319.926833649 2024-01-10T22:14:38.427238+00:00 19994330.287682168186 27869999.999954864383 262864330.287633359432 1 60319.926845185 2024-01-10T22:14:39.424015+00:00 19994330.287889916450 27869999.999970637262 262864330.287856876850 1 60319.926856832 2024-01-10T22:14:40.430298+00:00 19994330.287797544152 27869999.999945025891 262864330.287738859653 1 60319.926868351 2024-01-10T22:14:41.425503+00:00 19994330.287831861526 27869999.999947492033 262864330.287775665522 1 60319.926879908 2024-01-10T22:14:42.424096+00:00 19994330.287503045052 27870000.000001210719 262864330.287500560284 1 60319.926891511 2024-01-10T22:14:43.426542+00:00 19994330.287625439465 27870000.000046923757 262864330.287668645382 1 60319.926903049 2024-01-10T22:14:44.423480+00:00 19994330.287657618523 27870000.000017922372 262864330.287671834230 1 60319.926914647 2024-01-10T22:14:45.425500+00:00 19994330.287854064256 27870000.000023182482 262864330.287873566151 1 60319.926926184 2024-01-10T22:14:46.422301+00:00 19994330.287492554635 27870000.000065933913 262864330.287554770708 1 60319.926937740 2024-01-10T22:14:47.420733+00:00 19994330.287829514593 27870000.000034429133 262864330.287860244513 1 60319.926949309 2024-01-10T22:14:48.420270+00:00 19994330.287901323289 27869999.999940313399 262864330.287837922573 1 60319.926960917 2024-01-10T22:14:49.423226+00:00 19994330.287923499942 27869999.999973557889 262864330.287893354893 1 60319.926972496 2024-01-10T22:14:50.423705+00:00 19994330.287694152445 27869999.999974470586 262864330.287664920092 1 60319.926984048 2024-01-10T22:14:51.421710+00:00 19994330.287795122713 27869999.999944593757 262864330.287736028433 1 60319.926995670 2024-01-10T22:14:52.425891+00:00 19994330.287683479488 27869999.999920297414 262864330.287600100040 1 60319.927007271 2024-01-10T22:14:53.428216+00:00 19994330.287683274597 27870000.000021848828 262864330.287701427937 1 60319.927018813 2024-01-10T22:14:54.425464+00:00 19994330.287747293711 27869999.999977603555 262864330.287721186876 1 60319.927030366 2024-01-10T22:14:55.423601+00:00 19994330.287780221552 27870000.000027656555 262864330.287804186344 1 60319.927041931 2024-01-10T22:14:56.422837+00:00 19994330.287973459810 27870000.000043172389 262864330.288012951612 1 60319.927053487 2024-01-10T22:14:57.421293+00:00 19994330.287684105337 27870000.000076599419 262864330.287757009268 1 60319.927065088 2024-01-10T22:14:58.423622+00:00 19994330.287881635129 27869999.999972179532 262864330.287850111723 1 60319.927076676 2024-01-10T22:14:59.424838+00:00 19994330.287835530937 27869999.999997407198 262864330.287829250097 1 60319.927088231 2024-01-10T22:15:00.423141+00:00 19994330.287618897855 27869999.999966543168 262864330.287581741810 1 60319.927100046 2024-01-10T22:15:01.443933+00:00 19994330.287706796080 27869999.999966416508 262864330.287669509649 1 60319.927111646 2024-01-10T22:15:02.446194+00:00 19994330.287886358798 27869999.999951247126 262864330.287833899260 1 60319.927123095 2024-01-10T22:15:03.435429+00:00 19994330.287631902844 27869999.999978687614 262864330.287606894970 1 60319.927134687 2024-01-10T22:15:04.436958+00:00 19994330.287829875946 27870000.000028733164 262864330.287854909897 1 60319.927146262 2024-01-10T22:15:05.437063+00:00 19994330.287880584598 27870000.000026229769 262864330.287903130054 1 60319.927157753 2024-01-10T22:15:06.429845+00:00 19994330.287812899798 27870000.000100377947 262864330.287909567356 1 60319.927169400 2024-01-10T22:15:07.436181+00:00 19994330.287984296679 27870000.000052042305 262864330.288032650948 1 60319.927180908 2024-01-10T22:15:08.430440+00:00 19994330.287749048322 27870000.000028710812 262864330.287774056196 1 60319.927192510 2024-01-10T22:15:09.432829+00:00 19994330.287703976035 27869999.999967951328 262864330.287668228149 1 60319.927204017 2024-01-10T22:15:10.427083+00:00 19994330.287576053292 27869999.999979816377 262864330.287552177906 1 60319.927215615 2024-01-10T22:15:11.429138+00:00 19994330.287776499987 27869999.999949678779 262864330.287722498178 1 60319.927227166 2024-01-10T22:15:12.427140+00:00 19994330.287987727672 27869999.999969281256 262864330.287953317165 1 60319.927238695 2024-01-10T22:15:13.423239+00:00 19994330.287786297500 27869999.999987859279 262864330.287770479918 1 60319.927250289 2024-01-10T22:15:14.425009+00:00 19994330.287814155221 27869999.999999292195 262864330.287809729576 1 60319.927261850 2024-01-10T22:15:15.423843+00:00 19994330.287523504347 27869999.999974481761 262864330.287494301796 1 60319.927273419 2024-01-10T22:15:16.423387+00:00 19994330.287791412324 27870000.000041365623 262864330.287829071283 1 60319.927284991 2024-01-10T22:15:17.423269+00:00 19994330.287665680051 27870000.000025503337 262864330.287687480450 1 60319.927296570 2024-01-10T22:15:18.423598+00:00 19994330.287914887071 27870000.000024173409 262864330.287935376167 1 60319.927308136 2024-01-10T22:15:19.422905+00:00 19994330.287652790546 27870000.000064216554 262864330.287713319063 1 60319.927319756 2024-01-10T22:15:20.426907+00:00 19994330.287648934871 27869999.999991897494 262864330.287637144327 1 60319.927331339 2024-01-10T22:15:21.427639+00:00 19994330.287813510746 27869999.999981779605 262864330.287791609764 1 60319.927342849 2024-01-10T22:15:22.422126+00:00 19994330.287816479802 27869999.999955613166 262864330.287768423557 1 60319.927354415 2024-01-10T22:15:23.421506+00:00 19994330.287499938160 27869999.999963518232 262864330.287459760904 1 60319.927366088 2024-01-10T22:15:24.429999+00:00 19994330.287814680487 27869999.999969534576 262864330.287780523300 1 60319.927377596 2024-01-10T22:15:25.424296+00:00 19994330.287909839302 27869999.999984286726 262864330.287890434265 1 60319.927389196 2024-01-10T22:15:26.426537+00:00 19994330.287768658251 27870000.000019885600 262864330.287784844637 1 60319.927400731 2024-01-10T22:15:27.423186+00:00 19994330.287751086056 27870000.000025309622 262864330.287772685289 1 60319.927412327 2024-01-10T22:15:28.425066+00:00 19994330.288002215326 27870000.000064611435 262864330.288063138723 1 60319.927423907 2024-01-10T22:15:29.425585+00:00 19994330.287483450025 27870000.000017520040 262864330.287497282028 1 60319.927435453 2024-01-10T22:15:30.423139+00:00 19994330.287725504488 27870000.000008977950 262864330.287730783224 1 60319.927447023 2024-01-10T22:15:31.422791+00:00 19994330.287829894572 27870000.000063586980 262864330.287889808416 1 60319.927458592 2024-01-10T22:15:32.422374+00:00 19994330.287734713405 27869999.999922826886 262864330.287653833628 1 60319.927470214 2024-01-10T22:15:33.426469+00:00 19994330.287799842656 27869999.999951463193 262864330.287747591734 1 60319.927481776 2024-01-10T22:15:34.425429+00:00 19994330.287538763136 27869999.999984957278 262864330.287520021200 1 60319.927493284 2024-01-10T22:15:35.419736+00:00 19994330.287848569453 27869999.999914765358 262864330.287759631872 1 60319.927504920 2024-01-10T22:15:36.425114+00:00 19994330.287705596536 27870000.000012900680 262864330.287714809179 1 60319.927516623 2024-01-10T22:15:37.436247+00:00 19994330.287657693028 27869999.999988801777 262864330.287642776966 1 60319.927528079 2024-01-10T22:15:38.425993+00:00 19994330.287829473615 27870000.000023491681 262864330.287849247456 1 60319.927539622 2024-01-10T22:15:39.423374+00:00 19994330.287898223847 27870000.000069715083 262864330.287964224815 1 60319.927551327 2024-01-10T22:15:40.434649+00:00 19994330.288071181625 27870000.000045299530 262864330.288112789392 1 60319.927562759 2024-01-10T22:15:41.422424+00:00 19994330.287695720792 27870000.000038102269 262864330.287730097771 1 60319.927574399 2024-01-10T22:15:42.428073+00:00 19994330.288023691624 27870000.000031851232 262864330.288051843643 1 60319.927585988 2024-01-10T22:15:43.429355+00:00 19994330.287825234234 27870000.000000294298 262864330.287821829319 1 60319.927597482 2024-01-10T22:15:44.422433+00:00 19994330.287846151739 27869999.999927531928 262864330.287769973278 1 60319.927609079 2024-01-10T22:15:45.424379+00:00 19994330.287739198655 27869999.999964792281 262864330.287700295448 1 60319.927620662 2024-01-10T22:15:46.425244+00:00 19994330.287664279342 27869999.999928709120 262864330.287589311600 1 60319.927632407 2024-01-10T22:15:47.439996+00:00 19994330.287803124636 27869999.999954331666 262864330.287753760815 1 60319.927643884 2024-01-10T22:15:48.431548+00:00 19994330.287796113640 27869999.999996773899 262864330.287789195776 1 60319.927655483 2024-01-10T22:15:49.433736+00:00 19994330.287957280874 27870000.000079676509 262864330.288033276796 1 60319.927667036 2024-01-10T22:15:50.431914+00:00 19994330.287707228214 27870000.000028502196 262864330.287732034922 1 60319.927678565 2024-01-10T22:15:51.427979+00:00 19994330.287959542125 27870000.000012055039 262864330.287967890501 1 60319.927690125 2024-01-10T22:15:52.426825+00:00 19994330.287755295634 27870000.000038780272 262864330.287790358067 1 60319.927701757 2024-01-10T22:15:53.431783+00:00 19994330.287584073842 27869999.999995790422 262864330.287576168776 1 60319.927713387 2024-01-10T22:15:54.436611+00:00 19994330.287926625460 27870000.000002961606 262864330.287925869226 1 60319.927724895 2024-01-10T22:15:55.430920+00:00 19994330.287891454995 27869999.999983720481 262864330.287871479988 1 60319.927736438 2024-01-10T22:15:56.428233+00:00 19994330.287518873811 27869999.999930087477 262864330.287445247173 1 60319.927747970 2024-01-10T22:15:57.424662+00:00 19994330.287772849202 27869999.999986041337 262864330.287755191326 1 60319.927759604 2024-01-10T22:15:58.429801+00:00 19994330.287866219878 27869999.999991104007 262864330.287853658199 1 60319.927771149 2024-01-10T22:15:59.427304+00:00 19994330.287695065141 27870000.000041421503 262864330.287732779980 1 60319.927782699 2024-01-10T22:16:00.425185+00:00 19994330.287785448134 27870000.000049438328 262864330.287831187248 1 60319.927795026 2024-01-10T22:16:01.490261+00:00 19994330.287923645228 27870000.000017661601 262864330.287937611341 1 60319.927805931 2024-01-10T22:16:02.432422+00:00 19994330.287674348801 27869999.999996349216 262864330.287667006254 1 60319.927817489 2024-01-10T22:16:03.431034+00:00 19994330.287748008966 27870000.000067766756 262864330.287812083960 1 60319.927829066 2024-01-10T22:16:04.431318+00:00 19994330.287440955639 27870000.000002611428 262864330.287439882755 1 60319.927840622 2024-01-10T22:16:05.429728+00:00 19994330.287797052413 27869999.999947171658 262864330.287740528584 1 60319.927852208 2024-01-10T22:16:06.430792+00:00 19994330.287643179297 27870000.000003315508 262864330.287642776966 1 60319.927863793 2024-01-10T22:16:07.431702+00:00 19994330.287850022316 27869999.999967511743 262864330.287813842297 1 60319.927875416 2024-01-10T22:16:08.435935+00:00 19994330.287859085947 27869999.999971259385 262864330.287826657295 1 60319.927886860 2024-01-10T22:16:09.424738+00:00 19994330.287698607892 27870000.000002451241 262864330.287697345018 1 60319.927898496 2024-01-10T22:16:10.430052+00:00 19994330.287556130439 27869999.999996103346 262864330.287548542023 1 60319.927910047 2024-01-10T22:16:11.428007+00:00 19994330.287726074457 27870000.000005859882 262864330.287728250027 1 60319.927921603 2024-01-10T22:16:12.426556+00:00 19994330.287745337933 27870000.000049654394 262864330.287791281939 1 60319.927933455 2024-01-10T22:16:13.450482+00:00 19994330.287920620292 27870000.000008132309 262864330.287925064564 1 60319.927944798 2024-01-10T22:16:14.430496+00:00 19994330.287826169282 27870000.000033322722 262864330.287855803967 1 60319.927956262 2024-01-10T22:16:15.421049+00:00 19994330.287861850113 27870000.000018469989 262864330.287876635790 1 60319.927967851 2024-01-10T22:16:16.422354+00:00 19994330.287722665817 27870000.000001624227 262864330.287720590830 1 60319.927979466 2024-01-10T22:16:17.425813+00:00 19994330.287927635014 27869999.999921951443 262864330.287845879793 1 60319.927991024 2024-01-10T22:16:18.424473+00:00 19994330.287646483630 27869999.999933589250 262864330.287576377392 1 60319.928002625 2024-01-10T22:16:19.426788+00:00 19994330.287801023573 27870000.000001769513 262864330.287799090147 1 60319.928014213 2024-01-10T22:16:20.428031+00:00 19994330.287609800696 27869999.999950885773 262864330.287557005882 1 60319.928025785 2024-01-10T22:16:21.427870+00:00 19994330.287746984512 27870000.000008940697 262864330.287752240896 1 60319.928037462 2024-01-10T22:16:22.436697+00:00 19994330.287730004638 27870000.000001654029 262864330.287727981806 1 60319.928048967 2024-01-10T22:16:23.430781+00:00 19994330.287802673876 27870000.000049732625 262864330.287848711014 1 60319.928060544 2024-01-10T22:16:24.430955+00:00 19994330.287537954748 27870000.000045534223 262864330.287579804659 1 60319.928072056 2024-01-10T22:16:25.425623+00:00 19994330.287931546569 27870000.000027984381 262864330.287955820560 1 60319.928083641 2024-01-10T22:16:26.426606+00:00 19994330.287606131285 27870000.000014990568 262864330.287617415190 1 60319.928095194 2024-01-10T22:16:27.424771+00:00 19994330.287689834833 27869999.999961830676 262864330.287647962570 1 60319.928106742 2024-01-10T22:16:28.422469+00:00 19994330.287789054215 27869999.999979112297 262864330.287764459848 1 60319.928118380 2024-01-10T22:16:29.428065+00:00 19994330.287699747831 27869999.999947603792 262864330.287643671036 1 60319.928129885 2024-01-10T22:16:30.422076+00:00 19994330.287605550140 27869999.999981638044 262864330.287583500147 1 60319.928141479 2024-01-10T22:16:31.423827+00:00 19994330.287816751748 27869999.999940045178 262864330.287753105164 1 60319.928153034 2024-01-10T22:16:32.422179+00:00 19994330.287680637091 27870000.000011313707 262864330.287688255310 1 60319.928164608 2024-01-10T22:16:33.422093+00:00 19994330.287729844451 27870000.000004690140 262864330.287730813026 1 60319.928176267 2024-01-10T22:16:34.429495+00:00 19994330.287843402475 27870000.000054378062 262864330.287894099951 1 60319.928187857 2024-01-10T22:16:35.430877+00:00 19994330.287831984460 27870000.000056378543 262864330.287884682417 1 60319.928199355 2024-01-10T22:16:36.424261+00:00 19994330.287663068622 27870000.000015206635 262864330.287674576044 1 60319.928210893 2024-01-10T22:16:37.421109+00:00 19994330.287874851376 27869999.999999623746 262864330.287870764732 1 60319.928222491 2024-01-10T22:16:38.423281+00:00 19994330.287838879973 27869999.999932814389 262864330.287768006325 1 60319.928234102 2024-01-10T22:16:39.426427+00:00 19994330.287807539105 27870000.000023227185 262864330.287827074528 1 60319.928245662 2024-01-10T22:16:40.425179+00:00 19994330.287699017674 27869999.999948903918 262864330.287644237280 1 60319.928257245 2024-01-10T22:16:41.425981+00:00 19994330.287888415158 27869999.999984830618 262864330.287869542837 1 60319.928268818 2024-01-10T22:16:42.425911+00:00 19994330.287828840315 27869999.999999072403 262864330.287824213505 1 60319.928280353 2024-01-10T22:16:43.422443+00:00 19994330.287517171353 27869999.999980419874 262864330.287493884563 1 60319.928291930 2024-01-10T22:16:44.422737+00:00 19994330.287600159645 27870000.000053048134 262864330.287649512291 1 60319.928303610 2024-01-10T22:16:45.431879+00:00 19994330.287881094962 27870000.000045660883 262864330.287923067808 1 60319.928315133 2024-01-10T22:16:46.427513+00:00 19994330.287853609771 27870000.000034328550 262864330.287884235382 1 60319.928326695 2024-01-10T22:16:47.426458+00:00 19994330.287867706269 27870000.000028196722 262864330.287892192602 1 60319.928338274 2024-01-10T22:16:48.426908+00:00 19994330.287747427821 27870000.000010151416 262864330.287753880024 1 60319.928349852 2024-01-10T22:16:49.427190+00:00 19994330.287640690804 27869999.999987896532 262864330.287624895573 1 60319.928361408 2024-01-10T22:16:50.425678+00:00 19994330.287810515612 27869999.999961059541 262864330.287767857313 1 60319.928373102 2024-01-10T22:16:51.436017+00:00 19994330.287640456110 27869999.999959394336 262864330.287596166134 1 60319.928384675 2024-01-10T22:16:52.435943+00:00 19994330.287750385702 27869999.999992754310 262864330.287739455700 1 60319.928396153 2024-01-10T22:16:53.427658+00:00 19994330.287883106619 27869999.999977715313 262864330.287857115269 1 60319.928407731 2024-01-10T22:16:54.427977+00:00 19994330.287777081132 27869999.999987225980 262864330.287760615349 1 60319.928419354 2024-01-10T22:16:55.432211+00:00 19994330.287811636925 27870000.000018104911 262864330.287826061249 1 60319.928431060 2024-01-10T22:16:56.443561+00:00 19994330.287972353399 27870000.000059630722 262864330.288028299809 1 60319.928442378 2024-01-10T22:16:57.421439+00:00 19994330.287829943001 27870000.000052791089 262864330.287879019976 1 60319.928454036 2024-01-10T22:16:58.428743+00:00 19994330.287826307118 27870000.000025261194 262864330.287847876549 1 60319.928465595 2024-01-10T22:16:59.427439+00:00 19994330.287574805319 27869999.999952543527 262864330.287523657084 1 60319.928477247 2024-01-10T22:17:00.434134+00:00 19994330.287874966860 27869999.999991886318 262864330.287863165140 1 60319.928488894 2024-01-10T22:17:01.440431+00:00 19994330.287944596261 27869999.999951280653 262864330.287892162800 1 60319.928500311 2024-01-10T22:17:02.426895+00:00 19994330.287773184478 27869999.999953467399 262864330.287722975016 1 60319.928511851 2024-01-10T22:17:03.423877+00:00 19994330.287633299828 27869999.999990824610 262864330.287620425224 1 60319.928523504 2024-01-10T22:17:04.430737+00:00 19994330.287802699953 27869999.999996803701 262864330.287795811892 1 60319.928535004 2024-01-10T22:17:05.424326+00:00 19994330.287799667567 27869999.999999374151 262864330.287795335054 1 60319.928546584 2024-01-10T22:17:06.424896+00:00 19994330.287834782153 27870000.000007078052 262864330.287838190794 1 60319.928558178 2024-01-10T22:17:07.426568+00:00 19994330.287796046585 27870000.000029426068 262864330.287821769714 1 60319.928569705 2024-01-10T22:17:08.422507+00:00 19994330.287714704871 27870000.000014666468 262864330.287725687027 1 60319.928581289 2024-01-10T22:17:09.423382+00:00 19994330.287856716663 27870000.000036947429 262864330.287889987230 1 60319.928592930 2024-01-10T22:17:10.429153+00:00 19994330.287701949477 27870000.000051595271 262864330.287749826908 1 60319.928604413 2024-01-10T22:17:11.421259+00:00 19994330.287476867437 27869999.999967563897 262864330.287440747023 1 60319.928615995 2024-01-10T22:17:12.421981+00:00 19994330.287947528064 27869999.999977543950 262864330.287921369076 1 60319.928627562 2024-01-10T22:17:13.421360+00:00 19994330.287816420197 27869999.999951548874 262864330.287764251232 1 60319.928639134 2024-01-10T22:17:14.421167+00:00 19994330.287686303258 27869999.999995093793 262864330.287677705288 1 60319.928650777 2024-01-10T22:17:15.427111+00:00 19994330.287454646081 27870000.000021405518 262864330.287472337484 1 60319.928662303 2024-01-10T22:17:16.423014+00:00 19994330.287753384560 27870000.000083442777 262864330.287833124399 1 60319.928673861 2024-01-10T22:17:17.421607+00:00 19994330.287774272263 27869999.999979551882 262864330.287750124931 1 60319.928685433 2024-01-10T22:17:18.421445+00:00 19994330.287939514965 27870000.000065863132 262864330.288001686335 1 60319.928697083 2024-01-10T22:17:19.427994+00:00 19994330.287821065634 27870000.000058609992 262864330.287875980139 1 60319.928708655 2024-01-10T22:17:20.427824+00:00 19994330.287898071110 27870000.000051159412 262864330.287945538759 1 60319.928720214 2024-01-10T22:17:21.426492+00:00 19994330.287783991545 27869999.999986872077 262864330.287767171860 1 60319.928731796 2024-01-10T22:17:22.427206+00:00 19994330.287919051945 27869999.999943178147 262864330.287858515978 1 60319.928743327 2024-01-10T22:17:23.423478+00:00 19994330.287655163556 27869999.999963045120 262864330.287614524364 1 60319.928754865 2024-01-10T22:17:24.420334+00:00 19994330.287848260254 27869999.999959472567 262864330.287804037333 1 60319.928766542 2024-01-10T22:17:25.429220+00:00 19994330.287761036307 27870000.000007383525 262864330.287764728069 1 60319.928778055 2024-01-10T22:17:26.423986+00:00 19994330.287811938673 27870000.000006381422 262864330.287814617157 1 60319.928789640 2024-01-10T22:17:27.424883+00:00 19994330.287912577391 27870000.000011213124 262864330.287920087576 1 60319.928801246 2024-01-10T22:17:28.427691+00:00 19994330.287587355822 27870000.000054184347 262864330.287637829781 1 60319.928812850 2024-01-10T22:17:29.430277+00:00 19994330.288072705269 27870000.000032130629 262864330.288101136684 1 60319.928824340 2024-01-10T22:17:30.423028+00:00 19994330.287821754813 27870000.000022474676 262864330.287840545177 1 60319.928835986 2024-01-10T22:17:31.429224+00:00 19994330.287699706852 27869999.999961093068 262864330.287657082081 1 60319.928847638 2024-01-10T22:17:32.435926+00:00 19994330.287977561355 27869999.999946981668 262864330.287920832634 1 60319.928859320 2024-01-10T22:17:33.445307+00:00 19994330.287924826145 27869999.999941330403 262864330.287862449884 1 60319.928870691 2024-01-10T22:17:34.427654+00:00 19994330.287731945515 27869999.999949123710 262864330.287677377462 1 60319.928882291 2024-01-10T22:17:35.429886+00:00 19994330.287756316364 27869999.999988704920 262864330.287741333246 1 60319.928893983 2024-01-10T22:17:36.440154+00:00 19994330.287825774401 27870000.000042304397 262864330.287864387035 1 60319.928905510 2024-01-10T22:17:37.436045+00:00 19994330.287803929299 27869999.999982085079 262864330.287782311440 1 60319.928917095 2024-01-10T22:17:38.436976+00:00 19994330.287945087999 27870000.000032790005 262864330.287974178791 1 60319.928928560 2024-01-10T22:17:39.427567+00:00 19994330.287521209568 27870000.000026457012 262864330.287543982267 1 60319.928940139 2024-01-10T22:17:40.428043+00:00 19994330.287697426975 27870000.000011231750 262864330.287704974413 1 60319.928951736 2024-01-10T22:17:41.429952+00:00 19994330.287716001272 27870000.000022571534 262864330.287734866142 1 60319.928963237 2024-01-10T22:17:42.423646+00:00 19994330.287690736353 27869999.999991517514 262864330.287678539753 1 60319.928974892 2024-01-10T22:17:43.430665+00:00 19994330.287921480834 27869999.999979168177 262864330.287896960974 1 60319.928986591 2024-01-10T22:17:44.441475+00:00 19994330.287630759180 27869999.999973297119 262864330.287600368261 1 60319.928997962 2024-01-10T22:17:45.423928+00:00 19994330.287782665342 27869999.999957367778 262864330.287736356258 1 60319.929009783 2024-01-10T22:17:46.445230+00:00 19994330.287712380290 27869999.999989569187 262864330.287698268890 1 60319.929021166 2024-01-10T22:17:47.428694+00:00 19994330.287649948150 27869999.999964151531 262864330.287610411644 1 60319.929032893 2024-01-10T22:17:48.441949+00:00 19994330.287911910564 27870000.000016141683 262864330.287924379110 1 60319.929044348 2024-01-10T22:17:49.431664+00:00 19994330.287836879492 27870000.000052917749 262864330.287886112928 1 60319.929055901 2024-01-10T22:17:50.429860+00:00 19994330.287973806262 27870000.000006146729 262864330.287976264954 1 60319.929067453 2024-01-10T22:17:51.427985+00:00 19994330.287784628570 27870000.000055313110 262864330.287836253643 1 60319.929079181 2024-01-10T22:17:52.441252+00:00 19994330.287748467177 27870000.000006832182 262864330.287751585245 1 60319.929090563 2024-01-10T22:17:53.424669+00:00 19994330.287878826261 27870000.000035922974 262864330.287911057472 1 60319.929102162 2024-01-10T22:17:54.426819+00:00 19994330.287672642618 27869999.999957647175 262864330.287626594305 1 60319.929113746 2024-01-10T22:17:55.427682+00:00 19994330.287867128849 27869999.999942429364 262864330.287805855274 1 60319.929125324 2024-01-10T22:17:56.427998+00:00 19994330.287608005106 27869999.999979905784 262864330.287584215403 1 60319.929137011 2024-01-10T22:17:57.437760+00:00 19994330.287993125618 27870000.000005800277 262864330.287995249033 1 60319.929148465 2024-01-10T22:17:58.427375+00:00 19994330.287550225854 27869999.999961189926 262864330.287507712841 1 60319.929160189 2024-01-10T22:17:59.440323+00:00 19994330.287932664156 27870000.000042457134 262864330.287971436977 1 60319.929171775 2024-01-10T22:18:00.441321+00:00 19994330.287698350847 27870000.000020541251 262864330.287715196609 1 60319.929183436 2024-01-10T22:18:01.448867+00:00 19994330.287840217352 27870000.000078387558 262864330.287914901972 1 60319.929194751 2024-01-10T22:18:02.426518+00:00 19994330.287797920406 27870000.000060059130 262864330.287854284048 1 60319.929206355 2024-01-10T22:18:03.429034+00:00 19994330.287940233946 27870000.000033266842 262864330.287969797850 1 60319.929217968 2024-01-10T22:18:04.432446+00:00 19994330.287643630058 27870000.000001437962 262864330.287641376257 1 60319.929229448 2024-01-10T22:18:05.424264+00:00 19994330.287740346044 27869999.999946154654 262864330.287682801485 1 60319.929241014 2024-01-10T22:18:06.423601+00:00 19994330.287853762507 27869999.999947439879 262864330.287797510624 1 60319.929252577 2024-01-10T22:18:07.422650+00:00 19994330.287925697863 27869999.999991890043 262864330.287913888693 1 60319.929264217 2024-01-10T22:18:08.428322+00:00 19994330.287978339940 27869999.999967344105 262864330.287941992283 1 60319.929275787 2024-01-10T22:18:09.428025+00:00 19994330.287638284266 27869999.999986998737 262864330.287621587515 1 60319.929287330 2024-01-10T22:18:10.425309+00:00 19994330.287509564310 27870000.000022426248 262864330.287528276443 1 60319.929298901 2024-01-10T22:18:11.425084+00:00 19994330.287944585085 27870000.000061921775 262864330.288002818823 1 60319.929310467 2024-01-10T22:18:12.424361+00:00 19994330.287843495607 27869999.999984320253 262864330.287824124098 1 60319.929322150 2024-01-10T22:18:13.433747+00:00 19994330.287789795548 27870000.000041708350 262864330.287827819586 1 60319.929333639 2024-01-10T22:18:14.426383+00:00 19994330.287769563496 27870000.000055190176 262864330.287821054459 1 60319.929345224 2024-01-10T22:18:15.427338+00:00 19994330.287611931562 27869999.999992642552 262864330.287600874901 1 60319.929356764 2024-01-10T22:18:16.424364+00:00 19994330.287936527282 27869999.999997753650 262864330.287930607796 1 60319.929368375 2024-01-10T22:18:17.427613+00:00 19994330.287809092551 27869999.999928209931 262864330.287733614445 1 60319.929379911 2024-01-10T22:18:18.424279+00:00 19994330.287865426391 27869999.999969005585 262864330.287830740213 1 60319.929391541 2024-01-10T22:18:19.429147+00:00 19994330.287639502436 27869999.999964408576 262864330.287600219250 1 60319.929403102 2024-01-10T22:18:20.428010+00:00 19994330.287772353739 27870000.000018984079 262864330.287787646055 1 60319.929414657 2024-01-10T22:18:21.426412+00:00 19994330.287613246590 27870000.000012364239 262864330.287621915340 1 60319.929426236 2024-01-10T22:18:22.426759+00:00 19994330.287700265646 27870000.000034406781 262864330.287730962038 1 60319.929437741 2024-01-10T22:18:23.420776+00:00 19994330.287567827851 27870000.000012982637 262864330.287577122450 1 60319.929449354 2024-01-10T22:18:24.424212+00:00 19994330.287828091532 27870000.000063844025 262864330.287888228893 1 60319.929460979 2024-01-10T22:18:25.428616+00:00 19994330.287666823715 27869999.999995842576 262864330.287658959627 1 60319.929472530 2024-01-10T22:18:26.426585+00:00 19994330.287822380662 27869999.999980352819 262864330.287799060345 1 60319.929484188 2024-01-10T22:18:27.433846+00:00 19994330.287936683744 27869999.999990023673 262864330.287923008204 1 60319.929495625 2024-01-10T22:18:28.421992+00:00 19994330.287606604397 27869999.999924615026 262864330.287527501583 1 60319.929507291 2024-01-10T22:18:29.429982+00:00 19994330.287652317435 27869999.999965701252 262864330.287614315748 1 60319.929518800 2024-01-10T22:18:30.424292+00:00 19994330.287715077400 27869999.999965935946 262864330.287677317858 1 60319.929530382 2024-01-10T22:18:31.424975+00:00 19994330.287814520299 27869999.999983645976 262864330.287794470787 1 60319.929541930 2024-01-10T22:18:32.422701+00:00 19994330.287888959050 27869999.999995671213 262864330.287880957127 1 60319.929553517 2024-01-10T22:18:33.423891+00:00 19994330.287582129240 27870000.000102698803 262864330.287681132555 1 60319.929565105 2024-01-10T22:18:34.425071+00:00 19994330.287902746350 27870000.000064615160 262864330.287963658571 1 60319.929576661 2024-01-10T22:18:35.423480+00:00 19994330.287725012749 27870000.000017728657 262864330.287739038467 1 60319.929588234 2024-01-10T22:18:36.423415+00:00 19994330.287805914879 27870000.000010710210 262864330.287812918425 1 60319.929599763 2024-01-10T22:18:37.419567+00:00 19994330.287624888122 27869999.999987233430 262864330.287608444691 1 60319.929611366 2024-01-10T22:18:38.422035+00:00 19994330.287811599672 27869999.999972771853 262864330.287780672312 1 60319.929622925 2024-01-10T22:18:39.420714+00:00 19994330.287908528000 27869999.999960064888 262864330.287864893675 1 60319.929634523 2024-01-10T22:18:40.422758+00:00 19994330.287898138165 27869999.999961018562 262864330.287855446339 1 60319.929646200 2024-01-10T22:18:41.431631+00:00 19994330.287811424583 27869999.999985508621 262864330.287793248892 1 60319.929657726 2024-01-10T22:18:42.427537+00:00 19994330.287904176861 27870000.000020440668 262864330.287920922041 1 60319.929669265 2024-01-10T22:18:43.424523+00:00 19994330.287727035582 27870000.000043008476 262864330.287766337395 1 60319.929680821 2024-01-10T22:18:44.422916+00:00 19994330.287646960467 27870000.000032547861 262864330.287675797939 1 60319.929692401 2024-01-10T22:18:45.423419+00:00 19994330.287674836814 27870000.000047355890 262864330.287718504667 1 60319.929703945 2024-01-10T22:18:46.420830+00:00 19994330.287944748998 27870000.000023733824 262864330.287964761257 1 60319.929715528 2024-01-10T22:18:47.421621+00:00 19994330.287856601179 27869999.999971505255 262864330.287824422121 1 60319.929727155 2024-01-10T22:18:48.426177+00:00 19994330.287929981947 27869999.999980483204 262864330.287906765938 1 60319.929738666 2024-01-10T22:18:49.420739+00:00 19994330.287629470229 27869999.999981928617 262864330.287607729435 1 60319.929750364 2024-01-10T22:18:50.431489+00:00 19994330.287646468729 27869999.999962575734 262864330.287605345249 1 60319.929761840 2024-01-10T22:18:51.423021+00:00 19994330.287772826850 27869999.999970048666 262864330.287739187479 1 60319.929773561 2024-01-10T22:18:52.435622+00:00 19994330.287685472518 27869999.999983422458 262864330.287665218115 1 60319.929785150 2024-01-10T22:18:53.436988+00:00 19994330.287919759750 27870000.000002704561 262864330.287918776274 1 60319.929796740 2024-01-10T22:18:54.438340+00:00 19994330.287731532007 27870000.000031877309 262864330.287759721279 1 60319.929808336 2024-01-10T22:18:55.440243+00:00 19994330.287650119513 27870000.000026170164 262864330.287672579288 1 60319.929819815 2024-01-10T22:18:56.431993+00:00 19994330.287578381598 27870000.000043004751 262864330.287617683411 1 60319.929831374 2024-01-10T22:18:57.430658+00:00 19994330.288073044270 27870000.000004451722 262864330.288073778152 1 60319.929842841 2024-01-10T22:18:58.421430+00:00 19994330.287581335753 27869999.999998826534 262864330.287576466799 1 60319.929854564 2024-01-10T22:18:59.434325+00:00 19994330.287890505046 27870000.000028003007 262864330.287914812565 1 60319.929866042 2024-01-10T22:19:00.425994+00:00 19994330.287592757493 27869999.999942537397 262864330.287531614304 1 60319.929877894 2024-01-10T22:19:01.450007+00:00 19994330.287732869387 27869999.999989867210 262864330.287719041109 1 60319.929889147 2024-01-10T22:19:02.422314+00:00 19994330.287874955684 27869999.999954871833 262864330.287826150656 1 60319.929900753 2024-01-10T22:19:03.425068+00:00 19994330.287800583988 27869999.999977689236 262864330.287774562836 1 60319.929912286 2024-01-10T22:19:04.421490+00:00 19994330.287709593773 27870000.000033009797 262864330.287738919258 1 60319.929923880 2024-01-10T22:19:05.423261+00:00 19994330.287700351328 27870000.000042021275 262864330.287738680840 1 60319.929935433 2024-01-10T22:19:06.421458+00:00 19994330.288019336760 27870000.000040601939 262864330.288056224585 1 60319.929947044 2024-01-10T22:19:07.424630+00:00 19994330.287820015103 27870000.000048603863 262864330.287864923477 1 60319.929958587 2024-01-10T22:19:08.421889+00:00 19994330.287716034800 27870000.000028926879 262864330.287741273642 1 60319.929970235 2024-01-10T22:19:09.428259+00:00 19994330.287866178900 27870000.000000890344 262864330.287863373756 1 60319.929981735 2024-01-10T22:19:10.421897+00:00 19994330.287427891046 27870000.000000618398 262864330.287424832582 1 60319.929993300 2024-01-10T22:19:11.421154+00:00 19994330.288062524050 27869999.999968420714 262864330.288027226925 1 60319.930005022 2024-01-10T22:19:12.433947+00:00 19994330.287707824260 27869999.999986872077 262864330.287691026926 1 60319.930016505 2024-01-10T22:19:13.425979+00:00 19994330.287776079029 27869999.999946810305 262864330.287719190121 1 60319.930028086 2024-01-10T22:19:14.426641+00:00 19994330.287726074457 27869999.999994978309 262864330.287717372179 1 60319.930039793 2024-01-10T22:19:15.438085+00:00 19994330.287660334259 27870000.000004656613 262864330.287661284208 1 60319.930051251 2024-01-10T22:19:16.428138+00:00 19994330.287968955934 27870000.000012658536 262864330.287977933884 1 60319.930062790 2024-01-10T22:19:17.425079+00:00 19994330.287646222860 27870000.000058781356 262864330.287701308727 1 60319.930074484 2024-01-10T22:19:18.435432+00:00 19994330.287819880992 27870000.000053476542 262864330.287869662046 1 60319.930085987 2024-01-10T22:19:19.429302+00:00 19994330.287826284766 27869999.999970272183 262864330.287792861462 1 60319.930097641 2024-01-10T22:19:20.436174+00:00 19994330.287668250501 27870000.000030301511 262864330.287694871426 1 60319.930109081 2024-01-10T22:19:21.424596+00:00 19994330.287758097053 27870000.000009905547 262864330.287764310837 1 60319.930120691 2024-01-10T22:19:22.427673+00:00 19994330.287774074823 27869999.999950625002 262864330.287721008062 1 60319.930132393 2024-01-10T22:19:23.438725+00:00 19994330.287721112370 27869999.999924793839 262864330.287642180920 1 60319.930143837 2024-01-10T22:19:24.427508+00:00 19994330.287608124316 27869999.999952983111 262864330.287557393312 1 60319.930155385 2024-01-10T22:19:25.425285+00:00 19994330.287866055965 27870000.000010922551 262864330.287873268127 1 60319.930167029 2024-01-10T22:19:26.431308+00:00 19994330.287867438048 27870000.000031385571 262864330.287895113230 1 60319.930178607 2024-01-10T22:19:27.431620+00:00 19994330.287688557059 27870000.000003132969 262864330.287687987089 1 60319.930190193 2024-01-10T22:19:28.432668+00:00 19994330.287599869072 27869999.999997578561 262864330.287593752146 1 60319.930201720 2024-01-10T22:19:29.428657+00:00 19994330.287930164486 27870000.000013988465 262864330.287940442562 1 60319.930213299 2024-01-10T22:19:30.428984+00:00 19994330.287635464221 27870000.000017318875 262864330.287649095058 1 60319.930224982 2024-01-10T22:19:31.438408+00:00 19994330.288047399372 27869999.999965794384 262864330.288009494543 1 60319.930236525 2024-01-10T22:19:32.435782+00:00 19994330.287690922618 27869999.999952107668 262864330.287639319897 1 60319.930248022 2024-01-10T22:19:33.429105+00:00 19994330.287650931627 27869999.999939192086 262864330.287586450577 1 60319.930259588 2024-01-10T22:19:34.428367+00:00 19994330.287743333727 27869999.999998603016 262864330.287738233805 1 60319.930271108 2024-01-10T22:19:35.423710+00:00 19994330.287848021835 27869999.999947953969 262864330.287792295218 1 60319.930282819 2024-01-10T22:19:36.435556+00:00 19994330.287770297378 27869999.999970670789 262864330.287737280130 1 60319.930294469 2024-01-10T22:19:37.442085+00:00 19994330.287919748574 27870000.000014659017 262864330.287930727005 1 60319.930305830 2024-01-10T22:19:38.423733+00:00 19994330.287699643523 27870000.000052198768 262864330.287748157978 1 60319.930317483 2024-01-10T22:19:39.430577+00:00 19994330.287732571363 27870000.000018864870 262864330.287747740746 1 60319.930329151 2024-01-10T22:19:40.438682+00:00 19994330.287688914686 27870000.000011302531 262864330.287696510553 1 60319.930340691 2024-01-10T22:19:41.435711+00:00 19994330.287934198976 27869999.999997485429 262864330.287927985191 1 60319.930352147 2024-01-10T22:19:42.425486+00:00 19994330.287764810026 27869999.999986652285 262864330.287747770548 1 60319.930363744 2024-01-10T22:19:43.427442+00:00 19994330.287526972592 27870000.000010706484 262864330.287533968687 1 60319.930375467 2024-01-10T22:19:44.440300+00:00 19994330.287773214281 27869999.999949600548 262864330.287719130516 1 60319.930386907 2024-01-10T22:19:45.428747+00:00 19994330.287824936211 27869999.999970033765 262864330.287791252136 1 60319.930398562 2024-01-10T22:19:46.435727+00:00 19994330.287856232375 27869999.999974507838 262864330.287827044725 1 60319.930410170 2024-01-10T22:19:47.438639+00:00 19994330.287844799459 27869999.999955397099 262864330.287796497345 1 60319.930421704 2024-01-10T22:19:48.435285+00:00 19994330.287830963731 27870000.000013049692 262864330.287840306759 1 60319.930433228 2024-01-10T22:19:49.430873+00:00 19994330.287959095091 27870000.000015836209 262864330.287971228361 1 60319.930444757 2024-01-10T22:19:50.427020+00:00 19994330.287519253790 27870000.000054433942 262864330.287569969893 1 60319.930456381 2024-01-10T22:19:51.431352+00:00 19994330.287913225591 27869999.999994024634 262864330.287903577089 1 60319.930467885 2024-01-10T22:19:52.425311+00:00 19994330.287766482681 27870000.000046141446 262864330.287808924913 1 60319.930479426 2024-01-10T22:19:53.422415+00:00 19994330.287825670093 27869999.999990407377 262864330.287812381983 1 60319.930491087 2024-01-10T22:19:54.429964+00:00 19994330.287493404001 27869999.999960839748 262864330.287450551987 1 60319.930502641 2024-01-10T22:19:55.428175+00:00 19994330.287736590952 27869999.999945379794 262864330.287678271532 1 60319.930514284 2024-01-10T22:19:56.434162+00:00 19994330.287634734064 27869999.999978870153 262864330.287609905005 1 60319.930525865 2024-01-10T22:19:57.434788+00:00 19994330.287865057588 27869999.999969866127 262864330.287831246853 1 60319.930537305 2024-01-10T22:19:58.423115+00:00 19994330.287807926536 27870000.000026971102 262864330.287831187248 1 60319.930548938 2024-01-10T22:19:59.428221+00:00 19994330.287665110081 27870000.000044930726 262864330.287706345320 1 60319.930560532 2024-01-10T22:20:00.429942+00:00 19994330.287970554084 27870000.000023592263 262864330.287990450859 1 60319.930572304 2024-01-10T22:20:01.447105+00:00 19994330.287689529359 27870000.000034723431 262864330.287720561028 1 60319.930583762 2024-01-10T22:20:02.436990+00:00 19994330.287807866931 27870000.000026803464 262864330.287830948830 1 60319.930595304 2024-01-10T22:20:03.434286+00:00 19994330.287994857877 27869999.999992415309 262864330.287983596325 1 60319.930606905 2024-01-10T22:20:04.436606+00:00 19994330.287558540702 27869999.999976109713 262864330.287530958652 1 60319.930618572 2024-01-10T22:20:05.444636+00:00 19994330.287875354290 27870000.000036306679 262864330.287907958031 1 60319.930630025 2024-01-10T22:20:06.434207+00:00 19994330.287647299469 27869999.999946907163 262864330.287590503693 1 60319.930641606 2024-01-10T22:20:07.434746+00:00 19994330.287602961063 27869999.999954618514 262864330.287553876638 1 60319.930653118 2024-01-10T22:20:08.429384+00:00 19994330.287709143013 27869999.999932065606 262864330.287637501955 1 60319.930664761 2024-01-10T22:20:09.435314+00:00 19994330.287796225399 27869999.999970477074 262864330.287762999535 1 60319.930676303 2024-01-10T22:20:10.432600+00:00 19994330.287780899554 27870000.000024158508 262864330.287801384926 1 60319.930687944 2024-01-10T22:20:11.438411+00:00 19994330.287821404636 27869999.999966125935 262864330.287783831358 1 60319.930699379 2024-01-10T22:20:12.426374+00:00 19994330.287759065628 27870000.000060815364 262864330.287816196680 1 60319.930710969 2024-01-10T22:20:13.427688+00:00 19994330.287858132273 27870000.000042464584 262864330.287896901369 1 60319.930722528 2024-01-10T22:20:14.426397+00:00 19994330.287954363972 27870000.000044360757 262864330.287995010614 1 60319.930734172 2024-01-10T22:20:15.432462+00:00 19994330.287866603583 27870000.000033400953 262864330.287896305323 1 60319.930745661 2024-01-10T22:20:16.425129+00:00 19994330.287657737732 27870000.000009819865 262864330.287663877010 1 60319.930757243 2024-01-10T22:20:17.425802+00:00 19994330.287661429495 27869999.999977350235 262864330.287635087967 1 60319.930768795 2024-01-10T22:20:18.423906+00:00 19994330.287834078074 27869999.999981403351 262864330.287811785936 1 60319.930780401 2024-01-10T22:20:19.426634+00:00 19994330.287857051939 27869999.999921794981 262864330.287775158882 1 60319.930791973 2024-01-10T22:20:20.426473+00:00 19994330.287693660706 27869999.999954368919 262864330.287644326687 1 60319.930803579 2024-01-10T22:20:21.429267+00:00 19994330.287737686187 27870000.000062763691 262864330.287796765566 1 60319.930815145 2024-01-10T22:20:22.428550+00:00 19994330.288007993251 27870000.000029299408 262864330.288033604622 1 60319.930826731 2024-01-10T22:20:23.429546+00:00 19994330.287708703429 27870000.000020179898 262864330.287725180387 1 60319.930838257 2024-01-10T22:20:24.425371+00:00 19994330.287933573127 27870000.000013966113 262864330.287943840027 1 60319.930849785 2024-01-10T22:20:25.421474+00:00 19994330.287526395172 27870000.000009387732 262864330.287532091141 1 60319.930861411 2024-01-10T22:20:26.425926+00:00 19994330.287880945951 27870000.000003583729 262864330.287880837917 1 60319.930872979 2024-01-10T22:20:27.425398+00:00 19994330.287707231939 27870000.000001613051 262864330.287705153227 1 60319.930884573 2024-01-10T22:20:28.427062+00:00 19994330.287748742849 27869999.999948773533 262864330.287693828344 1 60319.930896107 2024-01-10T22:20:29.423627+00:00 19994330.287692934275 27869999.999885592610 262864330.287574827671 1 60319.930907717 2024-01-10T22:20:30.426769+00:00 19994330.287733051926 27870000.000001858920 262864330.287731200457 1 60319.930919289 2024-01-10T22:20:31.426552+00:00 19994330.287653449923 27870000.000013764948 262864330.287663519382 1 60319.930930820 2024-01-10T22:20:32.422890+00:00 19994330.287804096937 27869999.999996963888 262864330.287797361612 1 60319.930942433 2024-01-10T22:20:33.426227+00:00 19994330.287807594985 27870000.000097967684 262864330.287901848555 1 60319.930953969 2024-01-10T22:20:34.422964+00:00 19994330.287604752928 27870000.000022593886 262864330.287623643875 1 60319.930965528 2024-01-10T22:20:35.421585+00:00 19994330.287587270141 27870000.000000309199 262864330.287583887577 1 60319.930977194 2024-01-10T22:20:36.429532+00:00 19994330.288067456335 27870000.000015821308 262864330.288079589605 1 60319.930988705 2024-01-10T22:20:37.424130+00:00 19994330.287606839091 27870000.000001862645 262864330.287604987621 1 60319.931000441 2024-01-10T22:20:38.438083+00:00 19994330.287722688168 27869999.999969128519 262864330.287688106298 1 60319.931011858 2024-01-10T22:20:39.424522+00:00 19994330.287713568658 27869999.999963644892 262864330.287673503160 1 60319.931023391 2024-01-10T22:20:40.420999+00:00 19994330.287814330310 27869999.999980676919 262864330.287791311741 1 60319.931034996 2024-01-10T22:20:41.423682+00:00 19994330.287738017738 27869999.999954354018 262864330.287688672543 1 60319.931046558 2024-01-10T22:20:42.422572+00:00 19994330.287819523364 27869999.999993216246 262864330.287809044123 1 60319.931058225 2024-01-10T22:20:43.430670+00:00 19994330.287732537836 27870000.000064019114 262864330.287792861462 1 60319.931069697 2024-01-10T22:20:44.421842+00:00 19994330.287887621671 27870000.000044796616 262864330.287928730249 1 60319.931081259 2024-01-10T22:20:45.420799+00:00 19994330.287737581879 27870000.000008240342 262864330.287742108107 1 60319.931092836 2024-01-10T22:20:46.421023+00:00 19994330.287865169346 27869999.999994482845 262864330.287855952978 1 60319.931104412 2024-01-10T22:20:47.421242+00:00 19994330.287798285484 27870000.000018194318 262864330.287812769413 1 60319.931116015 2024-01-10T22:20:48.423702+00:00 19994330.287677980959 27869999.999945688993 262864330.287619978189 1 60319.931127558 2024-01-10T22:20:49.420975+00:00 19994330.287781629711 27870000.000001698732 262864330.287779629230 1 60319.931139145 2024-01-10T22:20:50.422090+00:00 19994330.287807535380 27869999.999951552600 262864330.287755370140 1 60319.931150793 2024-01-10T22:20:51.428515+00:00 19994330.287571012974 27869999.999991741031 262864330.287559062243 1 60319.931162282 2024-01-10T22:20:52.421199+00:00 19994330.287866223603 27869999.999991912395 262864330.287854462862 1 60319.931173893 2024-01-10T22:20:53.424381+00:00 19994330.287951137871 27869999.999998286366 262864330.287945717573 1 60319.931185547 2024-01-10T22:20:54.431275+00:00 19994330.287828918546 27870000.000060304999 262864330.287885546684 1 60319.931197127 2024-01-10T22:20:55.431787+00:00 19994330.287719685584 27870000.000026229769 262864330.287742227316 1 60319.931208678 2024-01-10T22:20:56.429748+00:00 19994330.287927553058 27870000.000033430755 262864330.287957310677 1 60319.931220264 2024-01-10T22:20:57.430782+00:00 19994330.287630420178 27870000.000018525869 262864330.287645250559 1 60319.931232009 2024-01-10T22:20:58.445531+00:00 19994330.287831541151 27870000.000003516674 262864330.287831366062 1 60319.931243566 2024-01-10T22:20:59.444138+00:00 19994330.287704661489 27870000.000007208437 262864330.287708163261 1 60319.931254899 2024-01-10T22:21:00.423298+00:00 19994330.287662159652 27869999.999984227121 262864330.287642687559 1 60319.931266656 2024-01-10T22:21:01.439116+00:00 19994330.287843316793 27869999.999963391572 262864330.287803024054 1 60319.931278115 2024-01-10T22:21:02.429155+00:00 19994330.287967216223 27869999.999992743134 262864330.287956237793 1 60319.931289644 2024-01-10T22:21:03.425226+00:00 19994330.287928123027 27869999.999982159585 262864330.287906587124 1 60319.931301206 2024-01-10T22:21:04.424219+00:00 19994330.287577860057 27870000.000012639910 262864330.287586808205 1 60319.931312787 2024-01-10T22:21:05.424815+00:00 19994330.287845417857 27870000.000006582588 262864330.287848293781 1 60319.931324404 2024-01-10T22:21:06.428502+00:00 19994330.287819880992 27870000.000052995980 262864330.287869185209 1 60319.931335942 2024-01-10T22:21:07.425410+00:00 19994330.287617921829 27870000.000019907951 262864330.287634134293 1 60319.931347474 2024-01-10T22:21:08.421705+00:00 19994330.287838719785 27869999.999985691160 262864330.287820726633 1 60319.931359040 2024-01-10T22:21:09.421027+00:00 19994330.287775207311 27870000.000005900860 262864330.287777423859 1 60319.931370693 2024-01-10T22:21:10.427880+00:00 19994330.287796277553 27870000.000080730766 262864330.287873327732 1 60319.931382298 2024-01-10T22:21:11.430516+00:00 19994330.287699788809 27869999.999884713441 262864330.287580817938 1 60319.931393805 2024-01-10T22:21:12.424736+00:00 19994330.287773124874 27869999.999931991100 262864330.287701427937 1 60319.931405460 2024-01-10T22:21:13.431781+00:00 19994330.287768151611 27869999.999994747341 262864330.287759214640 1 60319.931416911 2024-01-10T22:21:14.421127+00:00 19994330.287937942892 27869999.999991543591 262864330.287925779819 1 60319.931428525 2024-01-10T22:21:15.424571+00:00 19994330.287483349442 27870000.000027820468 262864330.287507474422 1 60319.931440067 2024-01-10T22:21:16.421789+00:00 19994330.287897028029 27870000.000035922974 262864330.287929236889 1 60319.931451627 2024-01-10T22:21:17.420567+00:00 19994330.287649828941 27870000.000062532723 262864330.287708669901 1 60319.931463196 2024-01-10T22:21:18.420111+00:00 19994330.287666615099 27869999.999988194555 262864330.287651121616 1 60319.931474790 2024-01-10T22:21:19.421881+00:00 19994330.287875190377 27870000.000024400651 262864330.287895917892 1 60319.931486473 2024-01-10T22:21:20.431250+00:00 19994330.287791408598 27869999.999968636781 262864330.287756353617 1 60319.931498014 2024-01-10T22:21:21.428447+00:00 19994330.287752229720 27869999.999995179474 262864330.287743717432 1 60319.931509570 2024-01-10T22:21:22.426829+00:00 19994330.287847150117 27869999.999991856515 262864330.287835329771 1 60319.931521261 2024-01-10T22:21:23.436971+00:00 19994330.287868399173 27869999.999972049147 262864330.287836760283 1 60319.931532685 2024-01-10T22:21:24.423951+00:00 19994330.287796232849 27869999.999962512404 262864330.287755042315 1 60319.931544544 2024-01-10T22:21:25.448611+00:00 19994330.287696998566 27869999.999984674156 262864330.287677973509 1 60319.931556087 2024-01-10T22:21:26.445876+00:00 19994330.287933897227 27870000.000051919371 262864330.287982106209 1 60319.931567441 2024-01-10T22:21:27.426932+00:00 19994330.287622027099 27870000.000027839094 262864330.287646174431 1 60319.931579040 2024-01-10T22:21:28.429085+00:00 19994330.287711434066 27870000.000063348562 262864330.287771105766 1 60319.931590623 2024-01-10T22:21:29.429816+00:00 19994330.287742506713 27870000.000002603978 262864330.287741392851 1 60319.931602193 2024-01-10T22:21:30.429483+00:00 19994330.287762552500 27870000.000015985221 262864330.287774831057 1 60319.931613816 2024-01-10T22:21:31.433684+00:00 19994330.287808764726 27869999.999949935824 262864330.287755012512 1 60319.931625327 2024-01-10T22:21:32.428259+00:00 19994330.287804655731 27869999.999969065189 262864330.287770032883 1 60319.931637046 2024-01-10T22:21:33.440767+00:00 19994330.287669569254 27869999.999934919178 262864330.287600785494 1 60319.931648541 2024-01-10T22:21:34.433925+00:00 19994330.287678722292 27869999.999987971038 262864330.287662982941 1 60319.931660097 2024-01-10T22:21:35.432397+00:00 19994330.287645973265 27869999.999963928014 262864330.287606209517 1 60319.931671596 2024-01-10T22:21:36.425912+00:00 19994330.287766166031 27870000.000003423542 262864330.287765890360 1 60319.931683208 2024-01-10T22:21:37.429145+00:00 19994330.288121160120 27869999.999974329025 262864330.288091808558 1 60319.931694703 2024-01-10T22:21:38.422379+00:00 19994330.287778526545 27870000.000039156526 262864330.287813991308 1 60319.931706377 2024-01-10T22:21:39.430988+00:00 19994330.287817556411 27870000.000029329211 262864330.287843197584 1 60319.931717874 2024-01-10T22:21:40.424300+00:00 19994330.287538491189 27870000.000007126480 262864330.287541925907 1 60319.931729532 2024-01-10T22:21:41.431561+00:00 19994330.287671271712 27869999.999976903200 262864330.287644475698 1 60319.931741050 2024-01-10T22:21:42.426675+00:00 19994330.288043655455 27869999.999960578978 262864330.288000524044 1 60319.931752611 2024-01-10T22:21:43.425612+00:00 19994330.287476725876 27869999.999944057316 262864330.287417083979 1 60319.931764342 2024-01-10T22:21:44.439122+00:00 19994330.287853755057 27869999.999997582287 262864330.287847638130 1 60319.931775969 2024-01-10T22:21:45.443741+00:00 19994330.287774063647 27869999.999963112175 262864330.287733465433 1 60319.931787370 2024-01-10T22:21:46.428796+00:00 19994330.287458959967 27869999.999929554760 262864330.287384808064 1 60319.931798896 2024-01-10T22:21:47.424630+00:00 19994330.288060020655 27870000.000034838915 262864330.288091152906 1 60319.931810511 2024-01-10T22:21:48.428136+00:00 19994330.287681825459 27869999.999987199903 262864330.287665307522 1 60319.931822035 2024-01-10T22:21:49.423858+00:00 19994330.287832025439 27870000.000083506107 262864330.287911832333 1 60319.931833627 2024-01-10T22:21:50.425388+00:00 19994330.287543784827 27870000.000001084059 262864330.287541151047 1 60319.931845262 2024-01-10T22:21:51.430636+00:00 19994330.287896651775 27870000.000024456531 262864330.287917435169 1 60319.931856880 2024-01-10T22:21:52.434460+00:00 19994330.288042113185 27870000.000018909574 262864330.288057327271 1 60319.931868464 2024-01-10T22:21:53.435304+00:00 19994330.287650849670 27869999.999954886734 262864330.287602037191 1 60319.931879973 2024-01-10T22:21:54.429671+00:00 19994330.287930164486 27869999.999983757734 262864330.287910223007 1 60319.931891582 2024-01-10T22:21:55.432710+00:00 19994330.287717454135 27869999.999985001981 262864330.287698775530 1 60319.931903161 2024-01-10T22:21:56.433071+00:00 19994330.287853732705 27869999.999959092587 262864330.287809133530 1 60319.931914652 2024-01-10T22:21:57.425892+00:00 19994330.287888407707 27870000.000032410026 262864330.287917137146 1 60319.931926286 2024-01-10T22:21:58.431112+00:00 19994330.287804484367 27870000.000035762787 262864330.287836551666 1 60319.931937843 2024-01-10T22:21:59.429598+00:00 19994330.287785947323 27870000.000025659800 262864330.287807911634 1 60319.931949407 2024-01-10T22:22:00.428743+00:00 19994330.287813544273 27870000.000013243407 262864330.287823081017 1 60319.931961155 2024-01-10T22:22:01.443804+00:00 19994330.287766028196 27870000.000073183328 262864330.287835538387 1 60319.931972599 2024-01-10T22:22:02.432555+00:00 19994330.287564124912 27870000.000031325966 262864330.287591755390 1 60319.931984176 2024-01-10T22:22:03.432846+00:00 19994330.287671621889 27869999.999999068677 262864330.287667006254 1 60319.931995713 2024-01-10T22:22:04.429589+00:00 19994330.287815354764 27869999.999974075705 262864330.287785738707 1 60319.932007363 2024-01-10T22:22:05.436121+00:00 19994330.287855722010 27869999.999986540526 262864330.287838548422 1 60319.932018885 2024-01-10T22:22:06.431708+00:00 19994330.287597876042 27869999.999966096133 262864330.287560254335 1 60319.932030391 2024-01-10T22:22:07.425777+00:00 19994330.288038421422 27869999.999981138855 262864330.288015872240 1 60319.932042041 2024-01-10T22:22:08.432329+00:00 19994330.287712045014 27869999.999972242862 262864330.287680596113 1 60319.932053628 2024-01-10T22:22:09.433482+00:00 19994330.287831783295 27870000.000026408583 262864330.287854492664 1 60319.932065137 2024-01-10T22:22:10.427836+00:00 19994330.287567444146 27870000.000044088811 262864330.287607818842 1 60319.932076700 2024-01-10T22:22:11.426829+00:00 19994330.287698026747 27870000.000031929463 262864330.287726253271 1 60319.932088324 2024-01-10T22:22:12.431232+00:00 19994330.287693105638 27870000.000056624413 262864330.287746042013 1 60319.932099912 2024-01-10T22:22:13.432378+00:00 19994330.288007345051 27870000.000037584454 262864330.288041234016 1 60319.932111389 2024-01-10T22:22:14.424038+00:00 19994330.287661153823 27869999.999972637743 262864330.287630110979 1 60319.932122972 2024-01-10T22:22:15.424808+00:00 19994330.287807364017 27869999.999976426363 262864330.287780106068 1 60319.932134656 2024-01-10T22:22:16.434308+00:00 19994330.287894163281 27869999.999982375652 262864330.287872850895 1 60319.932146067 2024-01-10T22:22:17.420211+00:00 19994330.287728503346 27869999.999921094626 262864330.287645876408 1 60319.932157677 2024-01-10T22:22:18.423311+00:00 19994330.287864390761 27869999.999970138073 262864330.287830829620 1 60319.932169289 2024-01-10T22:22:19.426581+00:00 19994330.287614181638 27869999.999980311841 262864330.287590801716 1 60319.932180859 2024-01-10T22:22:20.426178+00:00 19994330.287636440247 27870000.000056911260 262864330.287689656019 1 60319.932192507 2024-01-10T22:22:21.432572+00:00 19994330.287977319211 27870000.000068373978 262864330.288041979074 1 60319.932203946 2024-01-10T22:22:22.420938+00:00 19994330.287718400359 27870000.000046886504 262864330.287761569023 1 60319.932215578 2024-01-10T22:22:23.425956+00:00 19994330.287859883159 27870000.000018082559 262864330.287874281406 1 60319.932227126 2024-01-10T22:22:24.423678+00:00 19994330.287800107151 27870000.000015534461 262864330.287811934948 1 60319.932238685 2024-01-10T22:22:25.422331+00:00 19994330.287549234927 27870000.000026453286 262864330.287571996450 1 60319.932250296 2024-01-10T22:22:26.425572+00:00 19994330.288021527231 27869999.999971628189 262864330.287989467382 1 60319.932261839 2024-01-10T22:22:27.422846+00:00 19994330.287636771798 27869999.999993152916 262864330.287626206875 1 60319.932273508 2024-01-10T22:22:28.431071+00:00 19994330.287710286677 27869999.999969311059 262864330.287675887346 1 60319.932285079 2024-01-10T22:22:29.430788+00:00 19994330.287726659328 27869999.999981056899 262864330.287704020739 1 60319.932296593 2024-01-10T22:22:30.425648+00:00 19994330.287750903517 27869999.999980986118 262864330.287728190422 1 60319.932308150 2024-01-10T22:22:31.424212+00:00 19994330.287650216371 27870000.000044845045 262864330.287691384554 1 60319.932319691 2024-01-10T22:22:32.421333+00:00 19994330.287598103285 27870000.000041611493 262864330.287636011839 1 60319.932331251 2024-01-10T22:22:33.420111+00:00 19994330.288165070117 27870000.000046722591 262864330.288208097219 1 60319.932342946 2024-01-10T22:22:34.430514+00:00 19994330.287561450154 27870000.000082202256 262864330.287639945745 1 60319.932354496 2024-01-10T22:22:35.428473+00:00 19994330.287897605449 27869999.999955814332 262864330.287849724293 1 60319.932366000 2024-01-10T22:22:36.422363+00:00 19994330.287539038807 27869999.999966658652 262864330.287501990795 1 60319.932377696 2024-01-10T22:22:37.432960+00:00 19994330.287656329572 27869999.999962527305 262864330.287615180016 1 60319.932389235 2024-01-10T22:22:38.429872+00:00 19994330.287918306887 27869999.999936554581 262864330.287851154804 1 60319.932400712 2024-01-10T22:22:39.421482+00:00 19994330.287573259324 27869999.999989513308 262864330.287559062243 1 60319.932412324 2024-01-10T22:22:40.424777+00:00 19994330.287704765797 27869999.999965302646 262864330.287666380405 1 60319.932423930 2024-01-10T22:22:41.427517+00:00 19994330.287976462394 27869999.999988038093 262864330.287960827351 1 60319.932435554 2024-01-10T22:22:42.431859+00:00 19994330.287755880505 27870000.000037841499 262864330.287790030241 1 60319.932447017 2024-01-10T22:22:43.422242+00:00 19994330.287733934820 27870000.000066462904 262864330.287796705961 1 60319.932458625 2024-01-10T22:22:44.425202+00:00 19994330.287831205875 27870000.000076875091 262864330.287904411554 1 60319.932470191 2024-01-10T22:22:45.424492+00:00 19994330.287875086069 27870000.000044554472 262864330.287915945053 1 60319.932481753 2024-01-10T22:22:46.423425+00:00 19994330.287620827556 27870000.000006705523 262864330.287623822689 1 60319.932493292 2024-01-10T22:22:47.420397+00:00 19994330.287875808775 27869999.999988105148 262864330.287860214710 1 60319.932504900 2024-01-10T22:22:48.423397+00:00 19994330.287707392126 27869999.999970167875 262864330.287673860788 1 60319.932516467 2024-01-10T22:22:49.422737+00:00 19994330.287655882537 27869999.999983005226 262864330.287635207176 1 60319.932528102 2024-01-10T22:22:50.427987+00:00 19994330.287802685052 27869999.999927643687 262864330.287726640701 1 60319.932539647 2024-01-10T22:22:51.425540+00:00 19994330.287826765329 27870000.000012494624 262864330.287835568190 1 60319.932551364 2024-01-10T22:22:52.437862+00:00 19994330.287649780512 27869999.999956410378 262864330.287602484226 1 60319.932562984 2024-01-10T22:22:53.441769+00:00 19994330.288034256548 27870000.000040646642 262864330.288071215153 1 60319.932574476 2024-01-10T22:22:54.434682+00:00 19994330.287609707564 27869999.999993741512 262864330.287599742413 1 60319.932586073 2024-01-10T22:22:55.436749+00:00 19994330.287716347724 27870000.000043030828 262864330.287755697966 1 60319.932597617 2024-01-10T22:22:56.434061+00:00 19994330.287701614201 27870000.000029638410 262864330.287727534771 1 60319.932609211 2024-01-10T22:22:57.435785+00:00 19994330.287710204720 27870000.000004477799 262864330.287710964680 1 60319.932620673 2024-01-10T22:22:58.426085+00:00 19994330.287759665400 27869999.999998860061 262864330.287754833698 1 60319.932632417 2024-01-10T22:22:59.440871+00:00 19994330.287604551762 27869999.999988537282 262864330.287589371204 1 60319.932643823 2024-01-10T22:23:00.426319+00:00 19994330.287902992219 27869999.999903257936 262864330.287802547216 1 60319.932655390 2024-01-10T22:23:01.425706+00:00 19994330.287612039596 27869999.999971449375 262864330.287579804659 1 60319.932666983 2024-01-10T22:23:02.427358+00:00 19994330.287795413285 27870000.000001389533 262864330.287793129683 1 60319.932678590 2024-01-10T22:23:03.430166+00:00 19994330.287719123065 27870000.000000860542 262864330.287716299295 1 60319.932690162 2024-01-10T22:23:04.429964+00:00 19994330.288152590394 27870000.000019371510 262864330.288168251514 1 60319.932701654 2024-01-10T22:23:05.422924+00:00 19994330.287665463984 27870000.000048108399 262864330.287709861994 1 60319.932713278 2024-01-10T22:23:06.427239+00:00 19994330.287937875837 27870000.000035472214 262864330.287969648838 1 60319.932724810 2024-01-10T22:23:07.423610+00:00 19994330.287677951157 27870000.000066336244 262864330.287740588188 1 60319.932736356 2024-01-10T22:23:08.421133+00:00 19994330.287649106234 27870000.000026479363 262864330.287671864033 1 60319.932747971 2024-01-10T22:23:09.424739+00:00 19994330.287531137466 27869999.999998856336 262864330.287526309490 1 60319.932759515 2024-01-10T22:23:10.422149+00:00 19994330.287571877241 27869999.999975383282 262864330.287543565035 1 60319.932771184 2024-01-10T22:23:11.430272+00:00 19994330.287882123142 27869999.999951329082 262864330.287829756737 1 60319.932782684 2024-01-10T22:23:12.423847+00:00 19994330.287798482925 27869999.999952659011 262864330.287747472525 1 60319.932794244 2024-01-10T22:23:13.422649+00:00 19994330.287713713944 27869999.999997097999 262864330.287707120180 1 60319.932805875 2024-01-10T22:23:14.427641+00:00 19994330.287824384868 27870000.000012204051 262864330.287832915783 1 60319.932817378 2024-01-10T22:23:15.421461+00:00 19994330.287699073553 27869999.999982621521 262864330.287678003311 1 60319.932828955 2024-01-10T22:23:16.421704+00:00 19994330.287642095238 27870000.000062119216 262864330.287700504065 1 60319.932840533 2024-01-10T22:23:17.422030+00:00 19994330.287875056267 27870000.000023659319 262864330.287895023823 1 60319.932852119 2024-01-10T22:23:18.423096+00:00 19994330.287995785475 27870000.000029318035 262864330.288021415472 1 60319.932863680 2024-01-10T22:23:19.421951+00:00 19994330.288044936955 27870000.000001534820 262864330.288042783737 1 60319.932875325 2024-01-10T22:23:20.428126+00:00 19994330.287865974009 27869999.999981507659 262864330.287843793631 1 60319.932886923 2024-01-10T22:23:21.430117+00:00 19994330.287551485002 27869999.999919977039 262864330.287467777729 1 60319.932898482 2024-01-10T22:23:22.428852+00:00 19994330.287676755339 27869999.999966945499 262864330.287640005350 1 60319.932910097 2024-01-10T22:23:23.432402+00:00 19994330.287820558995 27869999.999976359308 262864330.287793219090 1 60319.932921744 2024-01-10T22:23:24.438691+00:00 19994330.288036894053 27869999.999996382743 262864330.288029581308 1 60319.932933179 2024-01-10T22:23:25.426670+00:00 19994330.287845421582 27870000.000038985163 262864330.287880718708 1 60319.932944783 2024-01-10T22:23:26.429260+00:00 19994330.287789203227 27870000.000025033951 262864330.287810534239 1 60319.932956318 2024-01-10T22:23:27.425923+00:00 19994330.287796083838 27870000.000060323626 262864330.287852704525 1 60319.932968097 2024-01-10T22:23:28.443575+00:00 19994330.287667512894 27870000.000014293939 262864330.287678122520 1 60319.932979519 2024-01-10T22:23:29.430464+00:00 19994330.287945408374 27870000.000041596591 262864330.287983328104 1 60319.932991288 2024-01-10T22:23:30.447275+00:00 19994330.287630505860 27869999.999999992549 262864330.287626802921 1 60319.933002735 2024-01-10T22:23:31.436302+00:00 19994330.287659756839 27869999.999962184578 262864330.287618249655 1 60319.933014203 2024-01-10T22:23:32.427165+00:00 19994330.287899881601 27869999.999953702092 262864330.287849873304 1 60319.933025883 2024-01-10T22:23:33.436293+00:00 19994330.287715181708 27869999.999928381294 262864330.287639856339 1 60319.933037393 2024-01-10T22:23:34.430714+00:00 19994330.287778548896 27869999.999962523580 262864330.287737369537 1 60319.933049043 2024-01-10T22:23:35.437280+00:00 19994330.287835437804 27870000.000013761222 262864330.287845522165 1 60319.933060470 2024-01-10T22:23:36.424612+00:00 19994330.287660326809 27870000.000024974346 262864330.287681609392 1 60319.933072049 2024-01-10T22:23:37.425073+00:00 19994330.287966217846 27869999.999989587814 262864330.287952125072 1 60319.933083664 2024-01-10T22:23:38.428569+00:00 19994330.287898123264 27870000.000031873584 262864330.287926316261 1 60319.933095334 2024-01-10T22:23:39.436853+00:00 19994330.287726972252 27870000.000048484653 262864330.287771761417 1 60319.933106971 2024-01-10T22:23:40.442302+00:00 19994330.287846848369 27870000.000017739832 262864330.287860870361 1 60319.933118408 2024-01-10T22:23:41.430414+00:00 19994330.287746906281 27869999.999997664243 262864330.287740886211 1 60319.933129952 2024-01-10T22:23:42.427847+00:00 19994330.287487894297 27869999.999985631555 262864330.287469834089 1 60319.933141674 2024-01-10T22:23:43.440655+00:00 19994330.287760134786 27869999.999983403832 262864330.287739843130 1 60319.933153111 2024-01-10T22:23:44.428851+00:00 19994330.287730123848 27869999.999967295676 262864330.287693738937 1 60319.933164763 2024-01-10T22:23:45.435507+00:00 19994330.287737801671 27869999.999943748116 262864330.287677824497 1 60319.933176304 2024-01-10T22:23:46.432636+00:00 19994330.287861153483 27869999.999957833439 262864330.287815272808 1 60319.933187890 2024-01-10T22:23:47.433722+00:00 19994330.287898592651 27870000.000034935772 262864330.287929832935 1 60319.933199403 2024-01-10T22:23:48.428386+00:00 19994330.287443943322 27870000.000017743558 262864330.287457972765 1 60319.933210963 2024-01-10T22:23:49.427207+00:00 19994330.287785135210 27870000.000098094344 262864330.287879556417 1 60319.933222647 2024-01-10T22:23:50.436735+00:00 19994330.287621289492 27870000.000027921051 262864330.287645518780 1 60319.933234198 2024-01-10T22:23:51.434713+00:00 19994330.287894234061 27870000.000076387078 262864330.287966907024 1 60319.933245759 2024-01-10T22:23:52.433627+00:00 19994330.287691842765 27869999.999997992069 262864330.287686139345 1 60319.933257469 2024-01-10T22:23:53.445332+00:00 19994330.287803925574 27869999.999932561070 262864330.287732779980 1 60319.933268923 2024-01-10T22:23:54.434970+00:00 19994330.287565108389 27870000.000032618642 262864330.287594020367 1 60319.933280432 2024-01-10T22:23:55.429284+00:00 19994330.287943083793 27869999.999939322472 262864330.287878721952 1 60319.933292095 2024-01-10T22:23:56.436967+00:00 19994330.287735257298 27869999.999991111457 262864330.287722676992 1 60319.933303602 2024-01-10T22:23:57.431214+00:00 19994330.287729077041 27869999.999989528209 262864330.287714928389 1 60319.933315136 2024-01-10T22:23:58.427740+00:00 19994330.287654049695 27870000.000007670373 262864330.287658005953 1 60319.933326716 2024-01-10T22:23:59.428229+00:00 19994330.287936557084 27870000.000047121197 262864330.287979990244 1 60319.933338300 2024-01-10T22:24:00.429162+00:00 19994330.287782996893 27870000.000053912401 262864330.287833213806 1 60319.933349851 2024-01-10T22:24:01.427114+00:00 19994330.287677224725 27870000.000032436103 262864330.287705957890 1 60319.933361442 2024-01-10T22:24:02.428593+00:00 19994330.287535019219 27870000.000008426607 262864330.287539750338 1 60319.933373067 2024-01-10T22:24:03.432982+00:00 19994330.287781950086 27870000.000013798475 262864330.287792056799 1 60319.933384609 2024-01-10T22:24:04.430233+00:00 19994330.288008410484 27870000.000006094575 262864330.288010805845 1 60319.933396144 2024-01-10T22:24:05.426844+00:00 19994330.287943925709 27869999.999982807785 262864330.287923038006 1 60319.933407754 2024-01-10T22:24:06.429966+00:00 19994330.287886418402 27870000.000015523285 262864330.287898242474 1 60319.933419282 2024-01-10T22:24:07.425959+00:00 19994330.287499196827 27869999.999910905957 262864330.287406384945 1 60319.933430867 2024-01-10T22:24:08.426918+00:00 19994330.287676632404 27869999.999948170036 262864330.287621110678 1 60319.933442456 2024-01-10T22:24:09.428175+00:00 19994330.287870533764 27870000.000000622123 262864330.287867456675 1 60319.933454071 2024-01-10T22:24:10.431759+00:00 19994330.287638764828 27870000.000034719706 262864330.287669777870 1 60319.933465653 2024-01-10T22:24:11.432404+00:00 19994330.288091957569 27870000.000043399632 262864330.288131654263 1 60319.933477211 2024-01-10T22:24:12.431013+00:00 19994330.287691183388 27870000.000008754432 262864330.287696242332 1 60319.933488782 2024-01-10T22:24:13.430726+00:00 19994330.287746354938 27870000.000029131770 262864330.287771821022 1 60319.933500313 2024-01-10T22:24:14.427029+00:00 19994330.287915341556 27869999.999988112599 262864330.287899762392 1 60319.933511839 2024-01-10T22:24:15.422889+00:00 19994330.287516508251 27869999.999958984554 262864330.287471801043 1 60319.933523436 2024-01-10T22:24:16.424842+00:00 19994330.287928279489 27870000.000024940819 262864330.287949532270 1 60319.933535056 2024-01-10T22:24:17.428834+00:00 19994330.287732169032 27869999.999972224236 262864330.287700712681 1 60319.933546583 2024-01-10T22:24:18.424748+00:00 19994330.287765387446 27869999.999982286245 262864330.287743985653 1 60319.933558157 2024-01-10T22:24:19.424718+00:00 19994330.287671204656 27869999.999968111515 262864330.287635624409 1 60319.933569735 2024-01-10T22:24:20.425094+00:00 19994330.287850067019 27870000.000056985766 262864330.287903368473 1 60319.933581289 2024-01-10T22:24:21.423369+00:00 19994330.287952989340 27870000.000010240823 262864330.287959545851 1 60319.933592915 2024-01-10T22:24:22.427858+00:00 19994330.287766125053 27870000.000070650131 262864330.287833094597 1 60319.933604488 2024-01-10T22:24:23.427764+00:00 19994330.287711124867 27870000.000022176653 262864330.287729591131 1 60319.933615998 2024-01-10T22:24:24.422268+00:00 19994330.287563335150 27870000.000029940158 262864330.287589579821 1 60319.933627584 2024-01-10T22:24:25.423214+00:00 19994330.287912245840 27870000.000012580305 262864330.287921130657 1 60319.933639160 2024-01-10T22:24:26.423457+00:00 19994330.287437863648 27869999.999969437718 262864330.287403583527 1 60319.933650714 2024-01-10T22:24:27.421690+00:00 19994330.287753678858 27869999.999930314720 262864330.287680298090 1 60319.933662384 2024-01-10T22:24:28.429957+00:00 19994330.287923850119 27869999.999920688570 262864330.287840843201 1 60319.933673851 2024-01-10T22:24:29.420766+00:00 19994330.287774141878 27869999.999991960824 262864330.287762403488 1 60319.933685478 2024-01-10T22:24:30.425327+00:00 19994330.287850458175 27869999.999969385564 262864330.287816166878 1 60319.933697014 2024-01-10T22:24:31.422038+00:00 19994330.287785522640 27869999.999985083938 262864330.287766933441 1 60319.933708608 2024-01-10T22:24:32.423731+00:00 19994330.287583876401 27870000.000019468367 262864330.287599653006 1 60319.933720182 2024-01-10T22:24:33.423709+00:00 19994330.288079794496 27870000.000032056123 262864330.288108170033 1 60319.933731740 2024-01-10T22:24:34.422316+00:00 19994330.287681654096 27869999.999979659915 262864330.287657618523 1 60319.933743418 2024-01-10T22:24:35.431303+00:00 19994330.287911862135 27870000.000010594726 262864330.287918776274 1 60319.933754994 2024-01-10T22:24:36.431478+00:00 19994330.287633687258 27869999.999954257160 262864330.287584245205 1 60319.933766558 2024-01-10T22:24:37.430638+00:00 19994330.287850659341 27869999.999904319644 262864330.287751287222 1 60319.933778113 2024-01-10T22:24:38.428918+00:00 19994330.287675041705 27870000.000016748905 262864330.287688106298 1 60319.933789603 2024-01-10T22:24:39.421717+00:00 19994330.287607651204 27869999.999917071313 262864330.287521004677 1 60319.933801256 2024-01-10T22:24:40.428492+00:00 19994330.288016844541 27869999.999960303307 262864330.287973463535 1 60319.933812802 2024-01-10T22:24:41.426093+00:00 19994330.287912655622 27869999.999973852187 262864330.287882834673 1 60319.933824389 2024-01-10T22:24:42.427217+00:00 19994330.287675578147 27870000.000028546900 262864330.287700444460 1 60319.933835905 2024-01-10T22:24:43.422167+00:00 19994330.287720501423 27870000.000046897680 262864330.287763714790 1 60319.933847479 2024-01-10T22:24:44.422187+00:00 19994330.287707660347 27870000.000006597489 262864330.287710547447 1 60319.933859399 2024-01-10T22:24:45.452039+00:00 19994330.287977915257 27870000.000026509166 262864330.288000732660 1 60319.933870721 2024-01-10T22:24:46.430305+00:00 19994330.287589825690 27870000.000011745840 262864330.287597864866 1 60319.933882394 2024-01-10T22:24:47.438875+00:00 19994330.287728447467 27869999.999972544611 262864330.287697315216 1 60319.933894013 2024-01-10T22:24:48.442737+00:00 19994330.287608966231 27870000.000016737729 262864330.287622034550 1 60319.933905466 2024-01-10T22:24:49.432239+00:00 19994330.287904154509 27869999.999976828694 262864330.287877261639 1 60319.933917088 2024-01-10T22:24:50.436438+00:00 19994330.287660345435 27869999.999975107610 262864330.287631750107 1 60319.933928538 2024-01-10T22:24:51.425640+00:00 19994330.287900049239 27869999.999975267798 262864330.287871629000 1 60319.933940180 2024-01-10T22:24:52.431539+00:00 19994330.287768460810 27869999.999966252595 262864330.287731021643 1 60319.933951684 2024-01-10T22:24:53.425493+00:00 19994330.287910215557 27869999.999998826534 262864330.287905365229 1 60319.933963352 2024-01-10T22:24:54.433646+00:00 19994330.287790540606 27870000.000038754195 262864330.287825584412 1 60319.933974855 2024-01-10T22:24:55.427450+00:00 19994330.287747092545 27870000.000013865530 262864330.287757247686 1 60319.933986465 2024-01-10T22:24:56.430557+00:00 19994330.287599202245 27870000.000000413507 262864330.287595927715 1 60319.933998013 2024-01-10T22:24:57.428370+00:00 19994330.287898767740 27870000.000045191497 262864330.287940263748 1 60319.934009518 2024-01-10T22:24:58.422300+00:00 19994330.287642799318 27870000.000010758638 262864330.287649869919 1 60319.934021329 2024-01-10T22:24:59.442807+00:00 19994330.287736117840 27869999.999947134405 262864330.287679553032 1 60319.934032775 2024-01-10T22:25:00.431815+00:00 19994330.287647038698 27869999.999956123531 262864330.287599474192 1 60319.934044361 2024-01-10T22:25:01.432767+00:00 19994330.287825938314 27869999.999914117157 262864330.287736356258 1 60319.934055963 2024-01-10T22:25:02.435219+00:00 19994330.287815887481 27870000.000013545156 262864330.287825733423 1 60319.934067537 2024-01-10T22:25:03.435164+00:00 19994330.287540908903 27869999.999987669289 262864330.287524878979 1 60319.934079069 2024-01-10T22:25:04.431577+00:00 19994330.287707921118 27870000.000028356910 262864330.287732601166 1 60319.934090586 2024-01-10T22:25:05.426675+00:00 19994330.287862036377 27870000.000034842640 262864330.287893176079 1 60319.934102266 2024-01-10T22:25:06.435763+00:00 19994330.287787728012 27870000.000037383288 262864330.287821412086 1 60319.934113779 2024-01-10T22:25:07.430539+00:00 19994330.288007937372 27870000.000041645020 262864330.288045883179 1 60319.934125262 2024-01-10T22:25:08.422644+00:00 19994330.287696592510 27870000.000044412911 262864330.287737309933 1 60319.934136879 2024-01-10T22:25:09.426366+00:00 19994330.287805914879 27869999.999987117946 262864330.287789344788 1 60319.934148487 2024-01-10T22:25:10.429272+00:00 19994330.287621963769 27869999.999968156219 262864330.287586450577 1 60319.934160059 2024-01-10T22:25:11.429150+00:00 19994330.287945695221 27869999.999978546053 262864330.287920534611 1 60319.934171621 2024-01-10T22:25:12.428064+00:00 19994330.287998393178 27869999.999957453460 262864330.287952125072 1 60319.934183170 2024-01-10T22:25:13.425916+00:00 19994330.287587661296 27869999.999941527843 262864330.287525504827 1 60319.934194758 2024-01-10T22:25:14.427056+00:00 19994330.287968039513 27870000.000004556030 262864330.287968903780 1 60319.934206308 2024-01-10T22:25:15.425001+00:00 19994330.287926528603 27870000.000026345253 262864330.287949174643 1 60319.934217877 2024-01-10T22:25:16.424562+00:00 19994330.287650536746 27870000.000026281923 262864330.287673115730 1 60319.934229494 2024-01-10T22:25:17.428237+00:00 19994330.287786491215 27870000.000045429915 262864330.287828207016 1 60319.934241000 2024-01-10T22:25:18.422401+00:00 19994330.287508364767 27870000.000034637749 262864330.287539303303 1 60319.934252679 2024-01-10T22:25:19.431467+00:00 19994330.287905786186 27870000.000017028302 262864330.287919104099 1 60319.934264163 2024-01-10T22:25:20.423659+00:00 19994330.287696670741 27869999.999979868531 262864330.287672817707 1 60319.934275712 2024-01-10T22:25:21.421492+00:00 19994330.287671830505 27869999.999959249049 262864330.287627398968 1 60319.934287328 2024-01-10T22:25:22.425156+00:00 19994330.287820845842 27869999.999974928796 262864330.287792086601 1 60319.934298838 2024-01-10T22:25:23.419616+00:00 19994330.287891991436 27869999.999985553324 262864330.287873834372 1 60319.934310462 2024-01-10T22:25:24.423901+00:00 19994330.287855036557 27869999.999998714775 262864330.287850052118 1 60319.934322011 2024-01-10T22:25:25.421756+00:00 19994330.287694018334 27869999.999983374029 262864330.287673681974 1 60319.934333572 2024-01-10T22:25:26.420640+00:00 19994330.287643760443 27869999.999969024211 262864330.287609100342 1 60319.934345231 2024-01-10T22:25:27.428005+00:00 19994330.287675242871 27870000.000043779612 262864330.287715315819 1 60319.934356729 2024-01-10T22:25:28.421386+00:00 19994330.288002442569 27870000.000063493848 262864330.288062214851 1 60319.934368316 2024-01-10T22:25:29.422518+00:00 19994330.287779711187 27870000.000032886863 262864330.287808924913 1 60319.934379869 2024-01-10T22:25:30.420664+00:00 19994330.287633478642 27870000.000044841319 262864330.287674635649 1 60319.934391441 2024-01-10T22:25:31.420514+00:00 19994330.287512633950 27869999.999969851226 262864330.287478774786 1 60319.934403005 2024-01-10T22:25:32.419608+00:00 19994330.287826642394 27870000.000008672476 262864330.287831604481 1 60319.934414587 2024-01-10T22:25:33.420275+00:00 19994330.287910278887 27869999.999939572066 262864330.287846148014 1 60319.934426174 2024-01-10T22:25:34.421443+00:00 19994330.287486895919 27869999.999945677817 262864330.287428855896 1 60319.934437761 2024-01-10T22:25:35.422549+00:00 19994330.287773545831 27870000.000000704080 262864330.287770569324 1 60319.934449488 2024-01-10T22:25:36.435759+00:00 19994330.287747874856 27870000.000013504177 262864330.287757694721 1 60319.934460952 2024-01-10T22:25:37.426282+00:00 19994330.287671659142 27870000.000033620745 262864330.287701576948 1 60319.934472574 2024-01-10T22:25:38.430391+00:00 19994330.287749469280 27870000.000037278980 262864330.287783056498 1 60319.934484275 2024-01-10T22:25:39.441329+00:00 19994330.287846557796 27870000.000058576465 262864330.287901461124 1 60319.934495696 2024-01-10T22:25:40.428121+00:00 19994330.287831749767 27870000.000003494322 262864330.287831544876 1 60319.934507268 2024-01-10T22:25:41.427925+00:00 19994330.287914458662 27870000.000011071563 262864330.287921845913 1 60319.934518870 2024-01-10T22:25:42.430417+00:00 19994330.287631597370 27869999.999936517328 262864330.287564426661 1 60319.934530454 2024-01-10T22:25:43.431236+00:00 19994330.287531651556 27869999.999976374209 262864330.287504315376 1 60319.934542141 2024-01-10T22:25:44.440967+00:00 19994330.287844303995 27870000.000007439405 262864330.287848055363 1 60319.934553650 2024-01-10T22:25:45.435375+00:00 19994330.287521980703 27869999.999948207289 262864330.287466496229 1 60319.934565212 2024-01-10T22:25:46.434322+00:00 19994330.287842154503 27869999.999980829656 262864330.287819296122 1 60319.934576706 2024-01-10T22:25:47.427442+00:00 19994330.287926025689 27869999.999984916300 262864330.287907242775 1 60319.934588294 2024-01-10T22:25:48.428652+00:00 19994330.287492699921 27870000.000060390681 262864330.287549376488 1 60319.934599991 2024-01-10T22:25:49.439221+00:00 19994330.287845794111 27870000.000067859888 262864330.287909954786 1 60319.934611463 2024-01-10T22:25:50.430444+00:00 19994330.287826832384 27870000.000010389835 262864330.287833541632 1 60319.934623054 2024-01-10T22:25:51.431885+00:00 19994330.287558127195 27870000.000036146492 262864330.287590593100 1 60319.934634647 2024-01-10T22:25:52.433518+00:00 19994330.287899393588 27870000.000000033528 262864330.287895739079 1 60319.934646206 2024-01-10T22:25:53.432222+00:00 19994330.287710476667 27869999.999977175146 262864330.287683963776 1 60319.934657697 2024-01-10T22:25:54.425025+00:00 19994330.287826586515 27869999.999980583787 262864330.287803471088 1 60319.934669405 2024-01-10T22:25:55.436606+00:00 19994330.287764865905 27869999.999952130020 262864330.287713319063 1 60319.934680882 2024-01-10T22:25:56.428227+00:00 19994330.287662576884 27869999.999968182296 262864330.287627041340 1 60319.934692399 2024-01-10T22:25:57.423266+00:00 19994330.287826225162 27869999.999951079488 262864330.287773609161 1 60319.934704215 2024-01-10T22:25:58.444173+00:00 19994330.287782430649 27870000.000043101609 262864330.287821829319 1 60319.934715657 2024-01-10T22:25:59.432780+00:00 19994330.287858273834 27870000.000054668635 262864330.287909239531 1 60319.934727149 2024-01-10T22:26:00.425652+00:00 19994330.287794515491 27870000.000024039298 262864330.287814855576 1 60319.934738722 2024-01-10T22:26:01.425570+00:00 19994330.287846267223 27870000.000035241246 262864330.287877798080 1 60319.934750463 2024-01-10T22:26:02.439968+00:00 19994330.287859104574 27870000.000012345612 262864330.287867754698 1 60319.934761952 2024-01-10T22:26:03.432661+00:00 19994330.287683565170 27870000.000008244067 262864330.287688136101 1 60319.934773684 2024-01-10T22:26:04.446364+00:00 19994330.287598330528 27869999.999989669770 262864330.287584304810 1 60319.934785035 2024-01-10T22:26:05.427019+00:00 19994330.287799585611 27869999.999941200018 262864330.287737101316 1 60319.934796679 2024-01-10T22:26:06.433101+00:00 19994330.287815846503 27869999.999976240098 262864330.287788391113 1 60319.934808214 2024-01-10T22:26:07.429677+00:00 19994330.287835530937 27869999.999975502491 262864330.287807345390 1 60319.934819756 2024-01-10T22:26:08.426880+00:00 19994330.287770628929 27870000.000020060688 262864330.287786990404 1 60319.934831385 2024-01-10T22:26:09.431639+00:00 19994330.287668097764 27869999.999994594604 262864330.287659019232 1 60319.934842883 2024-01-10T22:26:10.425079+00:00 19994330.287873819470 27870000.000043690205 262864330.287913799286 1 60319.934854595 2024-01-10T22:26:11.436961+00:00 19994330.287823643535 27870000.000065337867 262864330.287885278463 1 60319.934866167 2024-01-10T22:26:12.436795+00:00 19994330.287892248482 27870000.000035982579 262864330.287924528122 1 60319.934877675 2024-01-10T22:26:13.431072+00:00 19994330.287846598774 27870000.000045977533 262864330.287888884544 1 60319.934889259 2024-01-10T22:26:14.432007+00:00 19994330.287763651460 27870000.000002250075 262864330.287762224674 1 60319.934900809 2024-01-10T22:26:15.429856+00:00 19994330.287660617381 27869999.999977186322 262864330.287634104490 1 60319.934912361 2024-01-10T22:26:16.427989+00:00 19994330.288099169731 27869999.999951429665 262864330.288046896458 1 60319.934924081 2024-01-10T22:26:17.440612+00:00 19994330.287774909288 27869999.999975580722 262864330.287746816874 1 60319.934935561 2024-01-10T22:26:18.432508+00:00 19994330.287643969059 27869999.999973077327 262864330.287613362074 1 60319.934947081 2024-01-10T22:26:19.427783+00:00 19994330.287542842329 27870000.000014759600 262864330.287553906441 1 60319.934958738 2024-01-10T22:26:20.434944+00:00 19994330.287886187434 27870000.000031709671 262864330.287914216518 1 60319.934970215 2024-01-10T22:26:21.426560+00:00 19994330.287957191467 27870000.000052567571 262864330.288006067276 1 60319.934981812 2024-01-10T22:26:22.428524+00:00 19994330.287976052612 27870000.000018808991 262864330.287991166115 1 60319.934993370 2024-01-10T22:26:23.427218+00:00 19994330.287653721869 27869999.999999132007 262864330.287649154663 1 60319.935004980 2024-01-10T22:26:24.430292+00:00 19994330.287723697722 27869999.999989643693 262864330.287709623575 1 60319.935016621 2024-01-10T22:26:25.436062+00:00 19994330.287750862539 27869999.999965392053 262864330.287712574005 1 60319.935028190 2024-01-10T22:26:26.435632+00:00 19994330.287672590464 27869999.999940454960 262864330.287609338760 1 60319.935039855 2024-01-10T22:26:27.443456+00:00 19994330.287849567831 27869999.999981746078 262864330.287827640772 1 60319.935051175 2024-01-10T22:26:28.421546+00:00 19994330.287850141525 27869999.999978255481 262864330.287824690342 1 60319.935062774 2024-01-10T22:26:29.423685+00:00 19994330.287718627602 27869999.999955601990 262864330.287670522928 1 60319.935074366 2024-01-10T22:26:30.425249+00:00 19994330.287922058254 27870000.000012740493 262864330.287931114435 1 60319.935085928 2024-01-10T22:26:31.424163+00:00 19994330.287513267249 27870000.000069048256 262864330.287578612566 1 60319.935097497 2024-01-10T22:26:32.423739+00:00 19994330.287671204656 27870000.000027932227 262864330.287695437670 1 60319.935109069 2024-01-10T22:26:33.423543+00:00 19994330.287721607834 27870000.000031825155 262864330.287749737501 1 60319.935120679 2024-01-10T22:26:34.426629+00:00 19994330.287583354861 27870000.000057008117 262864330.287636667490 1 60319.935132264 2024-01-10T22:26:35.427578+00:00 19994330.287947755307 27870000.000034965575 262864330.287979006767 1 60319.935143874 2024-01-10T22:26:36.430723+00:00 19994330.287795867771 27869999.999993875623 262864330.287786036730 1 60319.935155359 2024-01-10T22:26:37.422980+00:00 19994330.287647336721 27869999.999928824604 262864330.287572473288 1 60319.935166983 2024-01-10T22:26:38.427366+00:00 19994330.288046285510 27869999.999937310815 262864330.287979900837 1 60319.935178526 2024-01-10T22:26:39.424608+00:00 19994330.287882115692 27869999.999989818782 262864330.287868231535 1 60319.935190071 2024-01-10T22:26:40.422168+00:00 19994330.287627767771 27870000.000005044043 262864330.287629097700 1 60319.935201698 2024-01-10T22:26:41.426713+00:00 19994330.287735573947 27870000.000002872199 262864330.287734746933 1 60319.935213290 2024-01-10T22:26:42.428256+00:00 19994330.287675034255 27869999.999981764704 262864330.287653088570 1 60319.935224820 2024-01-10T22:26:43.424472+00:00 19994330.287732627243 27870000.000061869621 262864330.287790805101 1 60319.935236382 2024-01-10T22:26:44.423397+00:00 19994330.287952572107 27870000.000029936433 262864330.287978798151 1 60319.935247989 2024-01-10T22:26:45.426249+00:00 19994330.287721682340 27869999.999993905425 262864330.287711918354 1 60319.935259626 2024-01-10T22:26:46.431724+00:00 19994330.287666469812 27870000.000027060509 262864330.287689834833 1 60319.935271208 2024-01-10T22:26:47.432395+00:00 19994330.287851039320 27869999.999955493957 262864330.287802845240 1 60319.935282714 2024-01-10T22:26:48.426479+00:00 19994330.287642989308 27869999.999954305589 262864330.287593603134 1 60319.935294414 2024-01-10T22:26:49.437405+00:00 19994330.287831962109 27869999.999931972474 262864330.287760227919 1 60319.935305917 2024-01-10T22:26:50.431245+00:00 19994330.287590771914 27869999.999939858913 262864330.287526935339 1 60319.935317423 2024-01-10T22:26:51.425388+00:00 19994330.287641353905 27869999.999976016581 262864330.287613660097 1 60319.935329140 2024-01-10T22:26:52.437679+00:00 19994330.287804473191 27869999.999999400228 262864330.287800192833 1 60319.935340568 2024-01-10T22:26:53.425126+00:00 19994330.287922225893 27870000.000028632581 262864330.287947177887 1 60319.935352175 2024-01-10T22:26:54.427982+00:00 19994330.287625670433 27870000.000040795654 262864330.287662774324 1 60319.935363695 2024-01-10T22:26:55.423250+00:00 19994330.287812959403 27870000.000065762550 262864330.287875026464 1 60319.935375283 2024-01-10T22:26:56.424495+00:00 19994330.287947840989 27870000.000083684921 262864330.288027822971 1 60319.935386933 2024-01-10T22:26:57.431049+00:00 19994330.287713453174 27869999.999991469085 262864330.287701249123 1 60319.935398520 2024-01-10T22:26:58.432111+00:00 19994330.287594296038 27869999.999987795949 262864330.287578374147 1 60319.935409999 2024-01-10T22:26:59.423945+00:00 19994330.287676870823 27869999.999989222735 262864330.287662386894 1 60319.935421683 2024-01-10T22:27:00.433395+00:00 19994330.287689447403 27869999.999938223511 262864330.287623971701 1 60319.935433364 2024-01-10T22:27:01.442667+00:00 19994330.287732418627 27869999.999963365495 262864330.287692099810 1 60319.935444779 2024-01-10T22:27:02.428870+00:00 19994330.287747219205 27869999.999986425042 262864330.287729918957 1 60319.935456338 2024-01-10T22:27:03.427649+00:00 19994330.287459738553 27870000.000033810735 262864330.287489831448 1 60319.935467869 2024-01-10T22:27:04.423882+00:00 19994330.287769552320 27869999.999988801777 262864330.287754654884 1 60319.935479501 2024-01-10T22:27:05.428857+00:00 19994330.287809330970 27870000.000047720969 262864330.287853360176 1 60319.935491016 2024-01-10T22:27:06.423793+00:00 19994330.287678450346 27870000.000107452273 262864330.287782222033 1 60319.935502607 2024-01-10T22:27:07.425287+00:00 19994330.287755560130 27870000.000036749989 262864330.287788599730 1 60319.935514151 2024-01-10T22:27:08.422633+00:00 19994330.287823654711 27870000.000002939254 262864330.287822902203 1 60319.935525717 2024-01-10T22:27:09.421980+00:00 19994330.287652481347 27869999.999963160604 262864330.287611961365 1 60319.935537310 2024-01-10T22:27:10.423620+00:00 19994330.287806529552 27870000.000002186745 262864330.287805020809 1 60319.935548882 2024-01-10T22:27:11.423431+00:00 19994330.287701103836 27869999.999968502671 262864330.287665903568 1 60319.935560505 2024-01-10T22:27:12.427619+00:00 19994330.287895064801 27869999.999984871596 262864330.287876218557 1 60319.935572103 2024-01-10T22:27:13.429694+00:00 19994330.287954911590 27869999.999970525503 262864330.287921726704 1 60319.935583658 2024-01-10T22:27:14.428026+00:00 19994330.287767555565 27870000.000032879412 262864330.287796735764 1 60319.935595284 2024-01-10T22:27:15.432511+00:00 19994330.287577457726 27870000.000061333179 262864330.287635087967 1 60319.935606949 2024-01-10T22:27:16.440412+00:00 19994330.287733014673 27869999.999979343265 262864330.287708669901 1 60319.935618502 2024-01-10T22:27:17.438542+00:00 19994330.288041017950 27870000.000026937574 262864330.288064271212 1 60319.935630045 2024-01-10T22:27:18.435932+00:00 19994330.287474874407 27870000.000018537045 262864330.287489712238 1 60319.935641472 2024-01-10T22:27:19.423197+00:00 19994330.287758141756 27870000.000028055161 262864330.287782490253 1 60319.935653111 2024-01-10T22:27:20.428750+00:00 19994330.287879254669 27870000.000007197261 262864330.287882775068 1 60319.935664602 2024-01-10T22:27:21.421602+00:00 19994330.287537306547 27869999.999907508492 262864330.287441104650 1 60319.935676189 2024-01-10T22:27:22.422720+00:00 19994330.287906069309 27869999.999962676316 262864330.287865072489 1 60319.935687888 2024-01-10T22:27:23.433516+00:00 19994330.287661600858 27869999.999958816916 262864330.287616729736 1 60319.935699394 2024-01-10T22:27:24.427651+00:00 19994330.288015771657 27869999.999958049506 262864330.287970125675 1 60319.935711064 2024-01-10T22:27:25.435971+00:00 19994330.287779614329 27869999.999981697649 262864330.287757635117 1 60319.935722589 2024-01-10T22:27:26.431727+00:00 19994330.287492707372 27870000.000044595450 262864330.287533581257 1 60319.935734204 2024-01-10T22:27:27.435255+00:00 19994330.287979308516 27870000.000012271106 262864330.287987887859 1 60319.935745721 2024-01-10T22:27:28.430260+00:00 19994330.287489242852 27870000.000013947487 262864330.287499487400 1 60319.935757359 2024-01-10T22:27:29.435823+00:00 19994330.287930928171 27870000.000051420182 262864330.287978649139 1 60319.935769004 2024-01-10T22:27:30.441959+00:00 19994330.287787906826 27870000.000019267201 262864330.287803471088 1 60319.935780482 2024-01-10T22:27:31.433627+00:00 19994330.287866387516 27869999.999928284436 262864330.287790983915 1 60319.935792049 2024-01-10T22:27:32.433049+00:00 19994330.287722818553 27869999.999996233732 262864330.287715375423 1 60319.935803642 2024-01-10T22:27:33.434615+00:00 19994330.287804201245 27869999.999907828867 262864330.287708342075 1 60319.935815193 2024-01-10T22:27:34.432630+00:00 19994330.287875421345 27870000.000012613833 262864330.287884324789 1 60319.935826742 2024-01-10T22:27:35.430473+00:00 19994330.287977561355 27869999.999962907284 262864330.287936747074 1 60319.935838596 2024-01-10T22:27:36.454681+00:00 19994330.287564802915 27870000.000023994595 262864330.287585109472 1 60319.935849960 2024-01-10T22:27:37.436563+00:00 19994330.287802126259 27870000.000045713037 262864330.287844151258 1 60319.935861587 2024-01-10T22:27:38.441100+00:00 19994330.287893481553 27870000.000017900020 262864330.287907689810 1 60319.935872999 2024-01-10T22:27:39.427110+00:00 19994330.287539727986 27870000.000014569610 262864330.287550598383 1 60319.935884641 2024-01-10T22:27:40.433035+00:00 19994330.287966217846 27870000.000037595630 262864330.288000136614 1 60319.935896295 2024-01-10T22:27:41.439903+00:00 19994330.287725362927 27869999.999928027391 262864330.287649691105 1 60319.935907769 2024-01-10T22:27:42.431264+00:00 19994330.287890400738 27869999.999977614731 262864330.287864327431 1 60319.935919393 2024-01-10T22:27:43.435540+00:00 19994330.287537664175 27869999.999984718859 262864330.287518680096 1 60319.935930969 2024-01-10T22:27:44.435747+00:00 19994330.287627089769 27869999.999975915998 262864330.287599325180 1 60319.935942454 2024-01-10T22:27:45.428044+00:00 19994330.287782367319 27869999.999945670366 262864330.287724345922 1 60319.935954054 2024-01-10T22:27:46.430260+00:00 19994330.287946883589 27869999.999995030463 262864330.287938207388 1 60319.935965586 2024-01-10T22:27:47.426571+00:00 19994330.287741310894 27870000.000026945025 262864330.287764549255 1 60319.935977319 2024-01-10T22:27:48.440348+00:00 19994330.287838671356 27870000.000061292201 262864330.287896275520 1 60319.935988795 2024-01-10T22:27:49.431859+00:00 19994330.287836164236 27870000.000058531761 262864330.287891000509 1 60319.936000351 2024-01-10T22:27:50.430298+00:00 19994330.287694025785 27870000.000059392303 262864330.287749737501 1 60319.936012059 2024-01-10T22:27:51.441853+00:00 19994330.287943884730 27870000.000046249479 262864330.287986457348 1 60319.936023438 2024-01-10T22:27:52.425069+00:00 19994330.287748739123 27869999.999977439642 262864330.287722468376 1 60319.936035090 2024-01-10T22:27:53.431745+00:00 19994330.287677709013 27869999.999970860779 262864330.287644863129 1 60319.936046642 2024-01-10T22:27:54.429847+00:00 19994330.287751033902 27869999.999946225435 262864330.287693560123 1 60319.936058152 2024-01-10T22:27:55.424374+00:00 19994330.287901494652 27869999.999993018806 262864330.287890821695 1 60319.936069805 2024-01-10T22:27:56.431127+00:00 19994330.287642277777 27869999.999952767044 262864330.287591338158 1 60319.936081318 2024-01-10T22:27:57.425908+00:00 19994330.287773258984 27869999.999993268400 262864330.287762820721 1 60319.936092900 2024-01-10T22:27:58.426520+00:00 19994330.288121197373 27870000.000037115067 262864330.288154602051 1 60319.936104540 2024-01-10T22:27:59.432222+00:00 19994330.287736300379 27870000.000026460737 262864330.287759065628 1 60319.936116076 2024-01-10T22:28:00.428928+00:00 19994330.287902712822 27870000.000068686903 262864330.287967711687 1 60319.936127948 2024-01-10T22:28:01.454671+00:00 19994330.287667188793 27870000.000041913241 262864330.287705391645 1 60319.936139214 2024-01-10T22:28:02.428119+00:00 19994330.287774682045 27869999.999971963465 262864330.287742942572 1 60319.936150831 2024-01-10T22:28:03.431786+00:00 19994330.287771500647 27870000.000041522086 262864330.287809312344 1 60319.936162463 2024-01-10T22:28:04.436807+00:00 19994330.287986129522 27869999.999976579100 262864330.287959009409 1 60319.936173998 2024-01-10T22:28:05.433426+00:00 19994330.287632159889 27870000.000011026859 262864330.287639498711 1 60319.936185482 2024-01-10T22:28:06.425694+00:00 19994330.287893328816 27869999.999954499304 262864330.287844121456 1 60319.936197103 2024-01-10T22:28:07.429645+00:00 19994330.287913203239 27869999.999998416752 262864330.287907928228 1 60319.936208651 2024-01-10T22:28:08.427444+00:00 19994330.287857156247 27869999.999981902540 262864330.287835359573 1 60319.936220197 2024-01-10T22:28:09.425015+00:00 19994330.287881549448 27869999.999997068197 262864330.287874937057 1 60319.936231737 2024-01-10T22:28:10.422091+00:00 19994330.287721116096 27870000.000060327351 262864330.287777751684 1 60319.936243337 2024-01-10T22:28:11.424335+00:00 19994330.287823893130 27870000.000027824193 262864330.287848025560 1 60319.936254936 2024-01-10T22:28:12.426495+00:00 19994330.287991121411 27870000.000048819929 262864330.288036227226 1 60319.936266457 2024-01-10T22:28:13.421880+00:00 19994330.287647180259 27870000.000010658056 262864330.287654161453 1 60319.936278076 2024-01-10T22:28:14.425743+00:00 19994330.287897486240 27869999.999992348254 262864330.287886142731 1 60319.936289618 2024-01-10T22:28:15.422988+00:00 19994330.287698421627 27869999.999983578920 262864330.287678301334 1 60319.936301171 2024-01-10T22:28:16.421152+00:00 19994330.287851717323 27869999.999982494861 262864330.287830531597 1 60319.936312769 2024-01-10T22:28:17.423188+00:00 19994330.287841480225 27869999.999986276031 262864330.287824064493 1 60319.936324319 2024-01-10T22:28:18.421131+00:00 19994330.287790965289 27869999.999958053231 262864330.287745296955 1 60319.936336045 2024-01-10T22:28:19.434288+00:00 19994330.287880588323 27870000.000028185546 262864330.287905097008 1 60319.936347496 2024-01-10T22:28:20.423613+00:00 19994330.287609629333 27869999.999995421618 262864330.287601351738 1 60319.936359069 2024-01-10T22:28:21.423536+00:00 19994330.287930533290 27870000.000040490180 262864330.287967324257 1 60319.936370704 2024-01-10T22:28:22.428861+00:00 19994330.287620395422 27870000.000026069582 262864330.287642776966 1 60319.936382242 2024-01-10T22:28:23.425695+00:00 19994330.287906598300 27870000.000037312508 262864330.287940204144 1 60319.936393865 2024-01-10T22:28:24.429967+00:00 19994330.287845402956 27870000.000044967979 262864330.287886679173 1 60319.936405441 2024-01-10T22:28:25.430133+00:00 19994330.287607453763 27870000.000011198223 262864330.287614971399 1 60319.936416956 2024-01-10T22:28:26.425014+00:00 19994330.287744637579 27869999.999937821180 262864330.287678778172 1 60319.936428483 2024-01-10T22:28:27.420936+00:00 19994330.287687133998 27869999.999967500567 262864330.287650942802 1 60319.936440081 2024-01-10T22:28:28.423046+00:00 19994330.287949681282 27869999.999967820942 262864330.287913799286 1 60319.936451651 2024-01-10T22:28:29.422683+00:00 19994330.287773795426 27869999.999970369041 262864330.287740468979 1 60319.936463221 2024-01-10T22:28:30.422253+00:00 19994330.287764664739 27870000.000017277896 262864330.287778258324 1 60319.936474795 2024-01-10T22:28:31.422321+00:00 19994330.287826627493 27870000.000015854836 262864330.287838786840 1 60319.936486375 2024-01-10T22:28:32.422756+00:00 19994330.287941072136 27870000.000062745064 262864330.288000106812 1 60319.936497949 2024-01-10T22:28:33.422767+00:00 19994330.287708312273 27870000.000057410449 262864330.287762016058 1 60319.936509601 2024-01-10T22:28:34.429517+00:00 19994330.287641216069 27869999.999980822206 262864330.287618339062 1 60319.936521113 2024-01-10T22:28:35.424181+00:00 19994330.287811771035 27869999.999992042780 262864330.287800133228 1 60319.936532724 2024-01-10T22:28:36.427345+00:00 19994330.287999831140 27870000.000015024096 262864330.288011163473 1 60319.936544256 2024-01-10T22:28:37.423747+00:00 19994330.287660215050 27869999.999952331185 262864330.287608832121 1 60319.936555899 2024-01-10T22:28:38.429675+00:00 19994330.287712864578 27869999.999986894429 262864330.287696063519 1 60319.936567492 2024-01-10T22:28:39.431299+00:00 19994330.287737414241 27869999.999937694520 262864330.287671387196 1 60319.936579067 2024-01-10T22:28:40.431406+00:00 19994330.287693288177 27869999.999985788018 262864330.287675380707 1 60319.936590593 2024-01-10T22:28:41.427241+00:00 19994330.287854928523 27869999.999992545694 262864330.287843793631 1 60319.936602136 2024-01-10T22:28:42.424582+00:00 19994330.287820409983 27870000.000037472695 262864330.287854164839 1 60319.936613670 2024-01-10T22:28:43.421071+00:00 19994330.287892665714 27869999.999995049089 262864330.287884026766 1 60319.936625281 2024-01-10T22:28:44.424297+00:00 19994330.287752822042 27870000.000054270029 262864330.287803411484 1 60319.936636855 2024-01-10T22:28:45.424299+00:00 19994330.287796195596 27870000.000020787120 262864330.287813305855 1 60319.936648502 2024-01-10T22:28:46.430543+00:00 19994330.287802662700 27870000.000026021153 262864330.287824988365 1 60319.936660089 2024-01-10T22:28:47.431652+00:00 19994330.287731125951 27869999.999987449497 262864330.287714898586 1 60319.936671612 2024-01-10T22:28:48.427259+00:00 19994330.287573978305 27870000.000004746020 262864330.287575006485 1 60319.936683165 2024-01-10T22:28:49.425450+00:00 19994330.287779748440 27869999.999963883311 262864330.287739932537 1 60319.936694751 2024-01-10T22:28:50.426544+00:00 19994330.287746578455 27869999.999967388809 262864330.287710279226 1 60319.936706306 2024-01-10T22:28:51.424830+00:00 19994330.287730552256 27869999.999999318272 262864330.287726163864 1 60319.936717911 2024-01-10T22:28:52.427513+00:00 19994330.287974208593 27870000.000020992011 262864330.287991493940 1 60319.936729515 2024-01-10T22:28:53.430081+00:00 19994330.287911564112 27870000.000034276396 262864330.287942141294 1 60319.936741026 2024-01-10T22:28:54.424618+00:00 19994330.287749718875 27870000.000019323081 262864330.287765324116 1 60319.936752657 2024-01-10T22:28:55.429615+00:00 19994330.287898048759 27870000.000081758946 262864330.287976086140 1 60319.936764222 2024-01-10T22:28:56.428731+00:00 19994330.287643231452 27870000.000028919429 262864330.287668436766 1 60319.936775829 2024-01-10T22:28:57.431630+00:00 19994330.287685979158 27869999.999995015562 262864330.287677317858 1 60319.936787354 2024-01-10T22:28:58.427353+00:00 19994330.287962652743 27869999.999947607517 262864330.287906557322 1 60319.936798939 2024-01-10T22:28:59.428352+00:00 19994330.287797145545 27869999.999989666045 262864330.287783116102 1 60319.936810468 2024-01-10T22:29:00.424468+00:00 19994330.287713129073 27869999.999963816255 262864330.287673264742 1 60319.936822390 2024-01-10T22:29:01.454484+00:00 19994330.287575963885 27869999.999933980405 262864330.287506252527 1 60319.936833673 2024-01-10T22:29:02.429338+00:00 19994330.287749078125 27870000.000025898218 262864330.287771284580 1 60319.936845212 2024-01-10T22:29:03.426329+00:00 19994330.288025639951 27869999.999977558851 262864330.287999510765 1 60319.936856793 2024-01-10T22:29:04.426897+00:00 19994330.287811446935 27870000.000049497932 262864330.287857264280 1 60319.936868392 2024-01-10T22:29:05.429066+00:00 19994330.287747811526 27870000.000025004148 262864330.287769109011 1 60319.936879948 2024-01-10T22:29:06.427494+00:00 19994330.287662435323 27870000.000004623085 262864330.287663370371 1 60319.936891567 2024-01-10T22:29:07.431365+00:00 19994330.287936229259 27870000.000066157430 262864330.287998706102 1 60319.936903045 2024-01-10T22:29:08.423033+00:00 19994330.287571866065 27869999.999997448176 262864330.287565618753 1 60319.936914683 2024-01-10T22:29:09.428645+00:00 19994330.287567440420 27869999.999989654869 262864330.287553399801 1 60319.936926223 2024-01-10T22:29:10.425705+00:00 19994330.287873230875 27869999.999924432486 262864330.287793964148 1 60319.936937736 2024-01-10T22:29:11.420402+00:00 19994330.287781968713 27869999.999966051430 262864330.287744343281 1 60319.936949351 2024-01-10T22:29:12.423927+00:00 19994330.287716992199 27869999.999957315624 262864330.287670612335 1 60319.936960900 2024-01-10T22:29:13.421728+00:00 19994330.287635799497 27869999.999965999275 262864330.287598103285 1 60319.936972502 2024-01-10T22:29:14.424182+00:00 19994330.287803713232 27870000.000002969056 262864330.287802994251 1 60319.936984031 2024-01-10T22:29:15.420328+00:00 19994330.287779495120 27870000.000047087669 262864330.287822902203 1 60319.936995680 2024-01-10T22:29:16.426739+00:00 19994330.287675287575 27870000.000037495047 262864330.287709087133 1 60319.937007196 2024-01-10T22:29:17.421739+00:00 19994330.287718873471 27870000.000044077635 262864330.287759244442 1 60319.937018837 2024-01-10T22:29:18.427495+00:00 19994330.287948910147 27870000.000080671161 262864330.288025885820 1 60319.937030389 2024-01-10T22:29:19.425622+00:00 19994330.287544466555 27870000.000022340566 262864330.287563115358 1 60319.937041943 2024-01-10T22:29:20.423908+00:00 19994330.287771083415 27869999.999986883253 262864330.287754267454 1 60319.937053508 2024-01-10T22:29:21.423098+00:00 19994330.287819482386 27869999.999973170459 262864330.287788957357 1 60319.937065115 2024-01-10T22:29:22.425956+00:00 19994330.287392884493 27869999.999979007989 262864330.287368208170 1 60319.937076661 2024-01-10T22:29:23.423548+00:00 19994330.288062643260 27869999.999940484762 262864330.287999421358 1 60319.937088303 2024-01-10T22:29:24.429360+00:00 19994330.287833504379 27870000.000003185123 262864330.287833005190 1 60319.937099874 2024-01-10T22:29:25.429147+00:00 19994330.287761550397 27870000.000003363937 262864330.287761211395 1 60319.937111379 2024-01-10T22:29:26.423144+00:00 19994330.287975233048 27870000.000048775226 262864330.288020312786 1 60319.937123029 2024-01-10T22:29:27.429763+00:00 19994330.287709552795 27870000.000026095659 262864330.287731975317 1 60319.937134579 2024-01-10T22:29:28.427644+00:00 19994330.287688504905 27870000.000010091811 262864330.287694901228 1 60319.937146086 2024-01-10T22:29:29.421849+00:00 19994330.287644654512 27869999.999991662800 262864330.287632614374 1 60319.937157677 2024-01-10T22:29:30.423273+00:00 19994330.287976395339 27869999.999984011054 262864330.287956714630 1 60319.937169229 2024-01-10T22:29:31.421344+00:00 19994330.287764616311 27869999.999956771731 262864330.287717700005 1 60319.937180833 2024-01-10T22:29:32.423959+00:00 19994330.287613689899 27869999.999945946038 262864330.287555932999 1 60319.937192398 2024-01-10T22:29:33.423193+00:00 19994330.287898339331 27869999.999970473349 262864330.287865102291 1 60319.937203983 2024-01-10T22:29:34.424104+00:00 19994330.287502720952 27869999.999955516309 262864330.287454545498 1 60319.937215568 2024-01-10T22:29:35.425119+00:00 19994330.287695620209 27870000.000008217990 262864330.287700146437 1 60319.937227116 2024-01-10T22:29:36.422863+00:00 19994330.287764485925 27870000.000002551824 262864330.287763357162 1 60319.937238697 2024-01-10T22:29:37.423415+00:00 19994330.287616848946 27870000.000016245991 262864330.287629395723 1 60319.937250254 2024-01-10T22:29:38.421912+00:00 19994330.287646263838 27870000.000037245452 262864330.287679821253 1 60319.937261818 2024-01-10T22:29:39.421094+00:00 19994330.287669178098 27870000.000017095357 262864330.287682592869 1 60319.937273387 2024-01-10T22:29:40.420674+00:00 19994330.288032464683 27869999.999988999218 262864330.288017779589 1 60319.937284964 2024-01-10T22:29:41.420899+00:00 19994330.287539698184 27869999.999982926995 262864330.287518918514 1 60319.937296533 2024-01-10T22:29:42.420508+00:00 19994330.287885665894 27869999.999941959977 262864330.287823915482 1 60319.937308102 2024-01-10T22:29:43.420013+00:00 19994330.287705481052 27869999.999953810126 262864330.287655591965 1 60319.937319711 2024-01-10T22:29:44.423045+00:00 19994330.287558287382 27869999.999963592738 262864330.287518173456 1 60319.937331254 2024-01-10T22:29:45.420306+00:00 19994330.287655081600 27870000.000007756054 262864330.287659138441 1 60319.937342845 2024-01-10T22:29:46.421780+00:00 19994330.287790186703 27869999.999964959919 262864330.287751436234 1 60319.937354422 2024-01-10T22:29:47.422025+00:00 19994330.287935525179 27870000.000037346035 262864330.287969172001 1 60319.937365993 2024-01-10T22:29:48.421770+00:00 19994330.287732113153 27870000.000035773963 262864330.287764191628 1 60319.937377577 2024-01-10T22:29:49.422667+00:00 19994330.287859912962 27870000.000073786825 262864330.287930011749 1 60319.937389164 2024-01-10T22:29:50.423759+00:00 19994330.287718202919 27870000.000011559576 262864330.287726074457 1 60319.937400714 2024-01-10T22:29:51.421645+00:00 19994330.287964370102 27870000.000041235238 262864330.288001924753 1 60319.937412348 2024-01-10T22:29:52.426886+00:00 19994330.287892382592 27869999.999968208373 262864330.287856876850 1 60319.937423864 2024-01-10T22:29:53.421894+00:00 19994330.287681978196 27869999.999976471066 262864330.287654727697 1 60319.937435441 2024-01-10T22:29:54.422131+00:00 19994330.287854559720 27869999.999985530972 262864330.287836372852 1 60319.937447013 2024-01-10T22:29:55.421971+00:00 19994330.287597939372 27869999.999938193709 262864330.287532448769 1 60319.937458591 2024-01-10T22:29:56.422247+00:00 19994330.287910234183 27869999.999997645617 262864330.287904173136 1 60319.937470220 2024-01-10T22:29:57.427049+00:00 19994330.287870723754 27869999.999993268400 262864330.287860304117 1 60319.937481729 2024-01-10T22:29:58.421391+00:00 19994330.287760894746 27870000.000058677047 262864330.287815868855 1 60319.937493365 2024-01-10T22:29:59.426763+00:00 19994330.287832017988 27870000.000044640154 262864330.287872970104 1 60319.937504908 2024-01-10T22:30:00.424017+00:00 19994330.287687029690 27870000.000032257289 262864330.287715584040 1 60319.937516518 2024-01-10T22:30:01.427145+00:00 19994330.287620723248 27869999.999993629754 262864330.287610650063 1 60319.937528086 2024-01-10T22:30:02.426665+00:00 19994330.287871375680 27870000.000004116446 262864330.287871778011 1 60319.937539792 2024-01-10T22:30:03.438005+00:00 19994330.287793222815 27870000.000003822148 262864330.287793338299 1 60319.937551328 2024-01-10T22:30:04.434723+00:00 19994330.287616077811 27869999.999993737787 262864330.287606120110 1 60319.937562921 2024-01-10T22:30:05.436338+00:00 19994330.287625044584 27869999.999960016459 262864330.287581354380 1 60319.937574476 2024-01-10T22:30:06.434769+00:00 19994330.287782482803 27870000.000013291836 262864330.287792086601 1 60319.937586010 2024-01-10T22:30:07.431228+00:00 19994330.287823017687 27869999.999949607998 262864330.287768930197 1 60319.937597642 2024-01-10T22:30:08.436226+00:00 19994330.287887774408 27869999.999992813915 262864330.287876904011 1 60319.937609125 2024-01-10T22:30:09.428447+00:00 19994330.287879068404 27869999.999983631074 262864330.287859022617 1 60319.937620797 2024-01-10T22:30:10.436833+00:00 19994330.287897028029 27870000.000052031130 262864330.287945359945 1 60319.937632270 2024-01-10T22:30:11.428140+00:00 19994330.287914678454 27870000.000028785318 262864330.287939786911 1 60319.937644163 2024-01-10T22:30:12.455655+00:00 19994330.287691775709 27870000.000009827316 262864330.287697911263 1 60319.937655440 2024-01-10T22:30:13.429969+00:00 19994330.287807431072 27870000.000014323741 262864330.287818074226 1 60319.937667032 2024-01-10T22:30:14.431594+00:00 19994330.287752803415 27869999.999954748899 262864330.287703871727 1 60319.937678509 2024-01-10T22:30:15.423213+00:00 19994330.287850446999 27869999.999953947961 262864330.287800699472 1 60319.937690137 2024-01-10T22:30:16.427878+00:00 19994330.287800766528 27869999.999971352518 262864330.287768423557 1 60319.937701723 2024-01-10T22:30:17.428837+00:00 19994330.287908963859 27869999.999947283417 262864330.287852555513 1 60319.937713248 2024-01-10T22:30:18.424633+00:00 19994330.287819493562 27869999.999956976622 262864330.287772774696 1 60319.937724849 2024-01-10T22:30:19.426924+00:00 19994330.287611395121 27870000.000008266419 262864330.287615954876 1 60319.937736379 2024-01-10T22:30:20.423112+00:00 19994330.287923466414 27870000.000066015869 262864330.287985771894 1 60319.937747968 2024-01-10T22:30:21.424430+00:00 19994330.287796724588 27870000.000077009201 262864330.287870049477 1 60319.937759640 2024-01-10T22:30:22.432897+00:00 19994330.287867039442 27870000.000047765672 262864330.287911117077 1 60319.937771149 2024-01-10T22:30:23.427256+00:00 19994330.287847571075 27870000.000051517040 262864330.287895411253 1 60319.937782769 2024-01-10T22:30:24.431221+00:00 19994330.287849348038 27869999.999998189509 262864330.287843823433 1 60319.937794304 2024-01-10T22:30:25.427812+00:00 19994330.287714485079 27869999.999992832541 262864330.287703633308 1 60319.937805852 2024-01-10T22:30:26.425599+00:00 19994330.287800084800 27869999.999964889139 262864330.287761271000 1 60319.937817413 2024-01-10T22:30:27.424507+00:00 19994330.287842560560 27869999.999936342239 262864330.287775218487 1 60319.937828982 2024-01-10T22:30:28.424045+00:00 19994330.287642918527 27869999.999963473529 262864330.287602692842 1 60319.937840513 2024-01-10T22:30:29.420354+00:00 19994330.287782292813 27869999.999977942556 262864330.287756532431 1 60319.937852132 2024-01-10T22:30:30.424167+00:00 19994330.287705261260 27870000.000037442893 262864330.287739008665 1 60319.937863691 2024-01-10T22:30:31.422867+00:00 19994330.287807665765 27870000.000024408102 262864330.287828385830 1 60319.937875326 2024-01-10T22:30:32.428187+00:00 19994330.287708487362 27870000.000090908259 262864330.287795692682 1 60319.937886841 2024-01-10T22:30:33.423009+00:00 19994330.287720650434 27869999.999998997897 262864330.287715941668 1 60319.937898416 2024-01-10T22:30:34.423116+00:00 19994330.287748523057 27870000.000012606382 262864330.287757426500 1 60319.937910017 2024-01-10T22:30:35.425461+00:00 19994330.287639968097 27869999.999971475452 262864330.287607759237 1 60319.937921585 2024-01-10T22:30:36.424950+00:00 19994330.287629358470 27869999.999986886978 262864330.287612557411 1 60319.937933190 2024-01-10T22:30:37.427622+00:00 19994330.287929844111 27869999.999973233789 262864330.287899374962 1 60319.937945040 2024-01-10T22:30:38.451463+00:00 19994330.288116630167 27869999.999925348908 262864330.288038283587 1 60319.937956301 2024-01-10T22:30:39.424374+00:00 19994330.287446588278 27869999.999987106770 262864330.287429988384 1 60319.937967874 2024-01-10T22:30:40.424289+00:00 19994330.287689935416 27869999.999971602112 262864330.287657827139 1 60319.937979503 2024-01-10T22:30:41.429068+00:00 19994330.287947896868 27870000.000028610229 262864330.287972807884 1 60319.937991006 2024-01-10T22:30:42.422965+00:00 19994330.287644494325 27870000.000053558499 262864330.287694364786 1 60319.938002643 2024-01-10T22:30:43.428328+00:00 19994330.287803195417 27870000.000047039241 262864330.287846535444 1 60319.938014204 2024-01-10T22:30:44.427232+00:00 19994330.287776459008 27870000.000030312687 262864330.287803083658 1 60319.938025741 2024-01-10T22:30:45.424062+00:00 19994330.287862487137 27870000.000027470291 262864330.287886261940 1 60319.938037324 2024-01-10T22:30:46.424769+00:00 19994330.287529073656 27869999.999999880791 262864330.287525266409 1 60319.938048878 2024-01-10T22:30:47.423067+00:00 19994330.287871055305 27869999.999978106469 262864330.287845462561 1 60319.938060482 2024-01-10T22:30:48.425663+00:00 19994330.287674248219 27869999.999966144562 262864330.287636697292 1 60319.938072045 2024-01-10T22:30:49.424703+00:00 19994330.287868440151 27869999.999994073063 262864330.287858814001 1 60319.938083577 2024-01-10T22:30:50.421026+00:00 19994330.287886068225 27869999.999980781227 262864330.287863135338 1 60319.938095218 2024-01-10T22:30:51.426841+00:00 19994330.287817742676 27869999.999999783933 262864330.287813842297 1 60319.938106764 2024-01-10T22:30:52.424410+00:00 19994330.287367902696 27870000.000008251518 262864330.287372469902 1 60319.938118314 2024-01-10T22:30:53.422322+00:00 19994330.287837170064 27870000.000014301389 262864330.287847787142 1 60319.938129893 2024-01-10T22:30:54.422768+00:00 19994330.287786088884 27870000.000047352165 262864330.287829756737 1 60319.938141482 2024-01-10T22:30:55.424024+00:00 19994330.287873439491 27870000.000020135194 262864330.287889897823 1 60319.938153040 2024-01-10T22:30:56.422656+00:00 19994330.287802357227 27870000.000005822629 262864330.287804484367 1 60319.938164587 2024-01-10T22:30:57.420351+00:00 19994330.287916366011 27870000.000004921108 262864330.287917584181 1 60319.938176191 2024-01-10T22:30:58.422952+00:00 19994330.287809126079 27869999.999968253076 262864330.287773698568 1 60319.938187742 2024-01-10T22:30:59.420870+00:00 19994330.288005892187 27869999.999955650419 262864330.287957847118 1 60319.938199339 2024-01-10T22:31:00.422919+00:00 19994330.287713840604 27869999.999920330942 262864330.287630498409 1 60319.938211092 2024-01-10T22:31:01.438355+00:00 19994330.287666950375 27869999.999975323677 262864330.287638574839 1 60319.938222522 2024-01-10T22:31:02.425902+00:00 19994330.287797499448 27870000.000022932887 262864330.287816762924 1 60319.938234065 2024-01-10T22:31:03.423178+00:00 19994330.287805903703 27870000.000047653913 262864330.287849873304 1 60319.938245713 2024-01-10T22:31:04.429611+00:00 19994330.287829600275 27870000.000024270266 262864330.287850171328 1 60319.938257327 2024-01-10T22:31:05.433103+00:00 19994330.287815105170 27870000.000075645745 262864330.287887036800 1 60319.938268796 2024-01-10T22:31:06.423979+00:00 19994330.287792816758 27870000.000034108758 262864330.287823200226 1 60319.938280383 2024-01-10T22:31:07.425059+00:00 19994330.287683330476 27870000.000028993934 262864330.287708640099 1 60319.938292006 2024-01-10T22:31:08.429351+00:00 19994330.287527482957 27869999.999988462776 262864330.287512242794 1 60319.938303595 2024-01-10T22:31:09.430654+00:00 19994330.287844974548 27869999.999943234026 262864330.287784516811 1 60319.938315125 2024-01-10T22:31:10.426812+00:00 19994330.287713617086 27870000.000001735985 262864330.287711650133 1 60319.938326661 2024-01-10T22:31:11.423574+00:00 19994330.287771813571 27869999.999920103699 262864330.287688225508 1 60319.938338222 2024-01-10T22:31:12.422408+00:00 19994330.287801090628 27869999.999992519617 262864330.287789911032 1 60319.938349821 2024-01-10T22:31:13.424498+00:00 19994330.287825867534 27869999.999989986420 262864330.287812173367 1 60319.938361420 2024-01-10T22:31:14.426706+00:00 19994330.287805337459 27869999.999999962747 262864330.287801623344 1 60319.938372958 2024-01-10T22:31:15.423585+00:00 19994330.287752963603 27870000.000080358237 262864330.287829607725 1 60319.938384532 2024-01-10T22:31:16.423521+00:00 19994330.287932924926 27870000.000043205917 262864330.287972450256 1 60319.938396133 2024-01-10T22:31:17.425896+00:00 19994330.287781417370 27870000.000021733344 262864330.287799447775 1 60319.938407701 2024-01-10T22:31:18.425428+00:00 19994330.287499736995 27870000.000001523644 262864330.287497550249 1 60319.938419276 2024-01-10T22:31:19.425476+00:00 19994330.287585902959 27869999.999955926090 262864330.287538141012 1 60319.938430862 2024-01-10T22:31:20.426458+00:00 19994330.287873439491 27869999.999993130565 262864330.287862896919 1 60319.938442387 2024-01-10T22:31:21.422250+00:00 19994330.287783082575 27869999.999930959195 262864330.287710338831 1 60319.938453943 2024-01-10T22:31:22.420718+00:00 19994330.287842344493 27869999.999967642128 262864330.287806272507 1 60319.938465539 2024-01-10T22:31:23.422606+00:00 19994330.287581697106 27869999.999993693084 262864330.287571668625 1 60319.938477108 2024-01-10T22:31:24.422173+00:00 19994330.287833511829 27869999.999974407256 262864330.287804216146 1 60319.938488747 2024-01-10T22:31:25.427701+00:00 19994330.287849012762 27870000.000020612031 262864330.287865936756 1 60319.938500373 2024-01-10T22:31:26.432190+00:00 19994330.288032438606 27870000.000033400953 262864330.288062155247 1 60319.938511905 2024-01-10T22:31:27.428623+00:00 19994330.287614081055 27870000.000049050897 262864330.287659436464 1 60319.938523449 2024-01-10T22:31:28.426004+00:00 19994330.287903618068 27870000.000033356249 262864330.287933260202 1 60319.938534966 2024-01-10T22:31:29.421083+00:00 19994330.287781950086 27870000.000043768436 262864330.287822037935 1 60319.938546751 2024-01-10T22:31:30.439252+00:00 19994330.287935793400 27869999.999972417951 262864330.287904500961 1 60319.938558329 2024-01-10T22:31:31.439620+00:00 19994330.287720840424 27869999.999972760677 262864330.287689894438 1 60319.938569812 2024-01-10T22:31:32.431740+00:00 19994330.287828769535 27869999.999941758811 262864330.287766844034 1 60319.938581353 2024-01-10T22:31:33.428911+00:00 19994330.287689752877 27869999.999951984733 262864330.287638038397 1 60319.938592929 2024-01-10T22:31:34.429047+00:00 19994330.287708681077 27869999.999969802797 262864330.287674784660 1 60319.938604428 2024-01-10T22:31:35.422636+00:00 19994330.288132660091 27869999.999962829053 262864330.288091808558 1 60319.938616048 2024-01-10T22:31:36.426505+00:00 19994330.287804476917 27870000.000039324164 262864330.287840127945 1 60319.938627667 2024-01-10T22:31:37.430444+00:00 19994330.287747953087 27870000.000027786940 262864330.287772029638 1 60319.938639272 2024-01-10T22:31:38.433144+00:00 19994330.287671167403 27870000.000019416213 262864330.287686914206 1 60319.938650975 2024-01-10T22:31:39.444197+00:00 19994330.287891749293 27869999.999996840954 262864330.287884891033 1 60319.938662357 2024-01-10T22:31:40.427608+00:00 19994330.287826430053 27869999.999990984797 262864330.287813723087 1 60319.938674028 2024-01-10T22:31:41.436050+00:00 19994330.287690557539 27869999.999976456165 262864330.287663310766 1 60319.938685598 2024-01-10T22:31:42.435647+00:00 19994330.287890430540 27869999.999940745533 262864330.287827491760 1 60319.938697237 2024-01-10T22:31:43.441225+00:00 19994330.287460699677 27869999.999966375530 262864330.287423372269 1 60319.938708679 2024-01-10T22:31:44.429867+00:00 19994330.287792082876 27869999.999983310699 262864330.287771701813 1 60319.938720253 2024-01-10T22:31:45.429883+00:00 19994330.287847518921 27869999.999974779785 262864330.287818610668 1 60319.938732090 2024-01-10T22:31:46.452609+00:00 19994330.287793852389 27869999.999990724027 262864330.287780880928 1 60319.938743390 2024-01-10T22:31:47.428917+00:00 19994330.287665765733 27870000.000011932105 262864330.287673979998 1 60319.938754996 2024-01-10T22:31:48.431647+00:00 19994330.288090564311 27870000.000034913421 262864330.288121789694 1 60319.938766550 2024-01-10T22:31:49.429907+00:00 19994330.287601381540 27870000.000035896897 262864330.287633568048 1 60319.938778109 2024-01-10T22:31:50.428643+00:00 19994330.287635471672 27870000.000021349639 262864330.287653118372 1 60319.938789699 2024-01-10T22:31:51.429977+00:00 19994330.288081225008 27869999.999998793006 262864330.288076341152 1 60319.938801294 2024-01-10T22:31:52.431823+00:00 19994330.287797246128 27869999.999990865588 262864330.287784427404 1 60319.938812770 2024-01-10T22:31:53.423345+00:00 19994330.287656493485 27869999.999970335513 262864330.287623137236 1 60319.938824385 2024-01-10T22:31:54.426865+00:00 19994330.287956878543 27869999.999989438802 262864330.287942647934 1 60319.938835957 2024-01-10T22:31:55.426688+00:00 19994330.287946633995 27869999.999965190887 262864330.287908136845 1 60319.938847508 2024-01-10T22:31:56.424722+00:00 19994330.287884872407 27869999.999998766929 262864330.287879943848 1 60319.938859157 2024-01-10T22:31:57.431183+00:00 19994330.287766486406 27870000.000023327768 262864330.287786126137 1 60319.938870838 2024-01-10T22:31:58.440407+00:00 19994330.287842895836 27869999.999999687076 262864330.287838906050 1 60319.938882359 2024-01-10T22:31:59.435808+00:00 19994330.287766948342 27869999.999991562217 262864330.287754833698 1 60319.938893803 2024-01-10T22:32:00.424609+00:00 19994330.287751119584 27870000.000072818249 262864330.287820219994 1 60319.938905337 2024-01-10T22:32:01.421145+00:00 19994330.287694104016 27870000.000018302351 262864330.287708699703 1 60319.938916975 2024-01-10T22:32:02.426664+00:00 19994330.288022428751 27869999.999948192388 262864330.287966936827 1 60319.938928616 2024-01-10T22:32:03.432415+00:00 19994330.287844635546 27870000.000029630959 262864330.287870556116 1 60319.938940158 2024-01-10T22:32:04.429658+00:00 19994330.287782281637 27870000.000011749566 262864330.287790328264 1 60319.938951735 2024-01-10T22:32:05.429897+00:00 19994330.287864543498 27870000.000003430992 262864330.287864267826 1 60319.938963322 2024-01-10T22:32:06.430966+00:00 19994330.287693537772 27869999.999971795827 262864330.287661641836 1 60319.938974887 2024-01-10T22:32:07.430217+00:00 19994330.287671737373 27869999.999992329627 262864330.287660390139 1 60319.938986485 2024-01-10T22:32:08.432322+00:00 19994330.287886306643 27870000.000015381724 262864330.287898004055 1 60319.938998076 2024-01-10T22:32:09.433771+00:00 19994330.287736788392 27869999.999993447214 262864330.287726521492 1 60319.939009598 2024-01-10T22:32:10.429306+00:00 19994330.287903662771 27870000.000040408224 262864330.287940382957 1 60319.939021134 2024-01-10T22:32:11.425943+00:00 19994330.287601239979 27869999.999988470227 262864330.287586003542 1 60319.939032753 2024-01-10T22:32:12.429909+00:00 19994330.288003362715 27870000.000016964972 262864330.288016617298 1 60319.939044386 2024-01-10T22:32:13.434936+00:00 19994330.287797611207 27869999.999980382621 262864330.287774294615 1 60319.939055814 2024-01-10T22:32:14.422343+00:00 19994330.287751063704 27870000.000015653670 262864330.287762999535 1 60319.939067434 2024-01-10T22:32:15.426257+00:00 19994330.287682242692 27869999.999970171601 262864330.287648707628 1 60319.939078969 2024-01-10T22:32:16.422893+00:00 19994330.287520490587 27870000.000028349459 262864330.287545144558 1 60319.939090578 2024-01-10T22:32:17.425958+00:00 19994330.287856385112 27869999.999935466796 262864330.287788152695 1 60319.939102132 2024-01-10T22:32:18.424178+00:00 19994330.287728648633 27869999.999984823167 262864330.287709772587 1 60319.939113688 2024-01-10T22:32:19.422652+00:00 19994330.287825588137 27869999.999995108694 262864330.287817001343 1 60319.939125328 2024-01-10T22:32:20.428337+00:00 19994330.287624739110 27870000.000002522022 262864330.287623584270 1 60319.939136946 2024-01-10T22:32:21.432151+00:00 19994330.287783879787 27870000.000039003789 262864330.287819206715 1 60319.939148408 2024-01-10T22:32:22.422494+00:00 19994330.287526767701 27870000.000022433698 262864330.287545502186 1 60319.939160012 2024-01-10T22:32:23.425028+00:00 19994330.287794061005 27870000.000040631741 262864330.287830978632 1 60319.939171588 2024-01-10T22:32:24.425211+00:00 19994330.288050319999 27869999.999994959682 262864330.288041591644 1 60319.939183441 2024-01-10T22:32:25.449319+00:00 19994330.287711191922 27869999.999998591840 262864330.287706106901 1 60319.939194774 2024-01-10T22:32:26.428464+00:00 19994330.287604760379 27869999.999996058643 262864330.287597119808 1 60319.939206288 2024-01-10T22:32:27.423269+00:00 19994330.287781346589 27869999.999942578375 262864330.287720233202 1 60319.939217909 2024-01-10T22:32:28.427342+00:00 19994330.287733752280 27869999.999950695783 262864330.287680774927 1 60319.939229497 2024-01-10T22:32:29.428573+00:00 19994330.287727788091 27869999.999991685152 262864330.287715792656 1 60319.939241018 2024-01-10T22:32:30.423967+00:00 19994330.287882395089 27869999.999998103827 262864330.287876784801 1 60319.939252600 2024-01-10T22:32:31.424669+00:00 19994330.287834595889 27869999.999974846840 262864330.287805736065 1 60319.939264155 2024-01-10T22:32:32.422974+00:00 19994330.287809163332 27870000.000031191856 262864330.287836670876 1 60319.939275805 2024-01-10T22:32:33.429534+00:00 19994330.287712268531 27870000.000037923455 262864330.287746489048 1 60319.939287298 2024-01-10T22:32:34.422592+00:00 19994330.287710770965 27870000.000011980534 262864330.287719070911 1 60319.939299093 2024-01-10T22:32:35.441591+00:00 19994330.287916015834 27870000.000027257949 262864330.287939578295 1 60319.939310439 2024-01-10T22:32:36.421951+00:00 19994330.287613131106 27869999.999950490892 262864330.287559926510 1 60319.939322017 2024-01-10T22:32:37.422235+00:00 19994330.287728756666 27869999.999938510358 262864330.287663578987 1 60319.939333603 2024-01-10T22:32:38.423324+00:00 19994330.287810306996 27869999.999963626266 262864330.287770241499 1 60319.939345240 2024-01-10T22:32:39.428702+00:00 19994330.287789143622 27869999.999931149185 262864330.287716597319 1 60319.939356854 2024-01-10T22:32:40.432189+00:00 19994330.287539843470 27869999.999992914498 262864330.287529051304 1 60319.939368334 2024-01-10T22:32:41.424023+00:00 19994330.287872295827 27870000.000019613653 262864330.287888199091 1 60319.939380000 2024-01-10T22:32:42.432029+00:00 19994330.287819895893 27870000.000041671097 262864330.287857860327 1 60319.939391499 2024-01-10T22:32:43.425498+00:00 19994330.287825506181 27870000.000004973263 262864330.287826776505 1 60319.939403055 2024-01-10T22:32:44.423982+00:00 19994330.287543494254 27870000.000037800521 262864330.287577599287 1 60319.939414710 2024-01-10T22:32:45.430943+00:00 19994330.287718422711 27869999.999953050166 262864330.287667781115 1 60319.939426202 2024-01-10T22:32:46.423839+00:00 19994330.288048040122 27869999.999985042959 262864330.288029372692 1 60319.939437754 2024-01-10T22:32:47.421909+00:00 19994330.287678845227 27869999.999980896711 262864330.287656039000 1 60319.939449319 2024-01-10T22:32:48.421185+00:00 19994330.287785969675 27869999.999951027334 262864330.287733316422 1 60319.939460977 2024-01-10T22:32:49.428377+00:00 19994330.287804182619 27869999.999989680946 262864330.287790179253 1 60319.939472474 2024-01-10T22:32:50.421732+00:00 19994330.287938676775 27869999.999983470887 262864330.287918448448 1 60319.939484044 2024-01-10T22:32:51.421372+00:00 19994330.287827696651 27869999.999987158924 262864330.287811160088 1 60319.939495659 2024-01-10T22:32:52.424966+00:00 19994330.287354111671 27869999.999997321516 262864330.287347733974 1 60319.939507303 2024-01-10T22:32:53.430994+00:00 19994330.287922576070 27869999.999982040375 262864330.287900924683 1 60319.939518930 2024-01-10T22:32:54.435577+00:00 19994330.287731356919 27870000.000089690089 262864330.287817358971 1 60319.939530501 2024-01-10T22:32:55.435306+00:00 19994330.287817269564 27870000.000022947788 262864330.287836521864 1 60319.939542042 2024-01-10T22:32:56.432397+00:00 19994330.287964396179 27870000.000061906874 262864330.288022607565 1 60319.939553680 2024-01-10T22:32:57.437933+00:00 19994330.287745676935 27870000.000057682395 262864330.287799686193 1 60319.939565117 2024-01-10T22:32:58.426047+00:00 19994330.287715021521 27869999.999946828932 262864330.287658154964 1 60319.939576759 2024-01-10T22:32:59.431933+00:00 19994330.287720266730 27869999.999960314482 262864330.287676870823 1 60319.939588334 2024-01-10T22:33:00.432108+00:00 19994330.287639033049 27869999.999940089881 262864330.287575423717 1 60319.939599848 2024-01-10T22:33:01.426862+00:00 19994330.288077779114 27870000.000029359013 262864330.288103431463 1 60319.939611426 2024-01-10T22:33:02.427217+00:00 19994330.287621837109 27869999.999994210899 262864330.287612348795 1 60319.939623007 2024-01-10T22:33:03.427801+00:00 19994330.287613254040 27870000.000018749386 262864330.287628293037 1 60319.939634516 2024-01-10T22:33:04.422201+00:00 19994330.287804439664 27869999.999982722104 262864330.287783443928 1 60319.939646110 2024-01-10T22:33:05.423950+00:00 19994330.287723362446 27870000.000067971647 262864330.287787646055 1 60319.939657703 2024-01-10T22:33:06.425562+00:00 19994330.287810854614 27870000.000034317374 262864330.287841498852 1 60319.939669277 2024-01-10T22:33:07.425493+00:00 19994330.287707988173 27870000.000039659441 262864330.287743955851 1 60319.939680954 2024-01-10T22:33:08.434476+00:00 19994330.287924479693 27869999.999976307154 262864330.287897080183 1 60319.939692385 2024-01-10T22:33:09.422112+00:00 19994330.287711959332 27870000.000001914799 262864330.287710160017 1 60319.939704055 2024-01-10T22:33:10.430299+00:00 19994330.287807937711 27869999.999973315746 262864330.287777572870 1 60319.939715552 2024-01-10T22:33:11.423713+00:00 19994330.287917621434 27869999.999943889678 262864330.287857800722 1 60319.939727123 2024-01-10T22:33:12.423463+00:00 19994330.287764746696 27869999.999967653304 262864330.287728726864 1 60319.939738693 2024-01-10T22:33:13.423074+00:00 19994330.287649214268 27869999.999977208674 262864330.287622720003 1 60319.939750341 2024-01-10T22:33:14.429433+00:00 19994330.287742305547 27870000.000036943704 262864330.287775576115 1 60319.939761826 2024-01-10T22:33:15.421790+00:00 19994330.287831317633 27870000.000043932348 262864330.287871539593 1 60319.939773379 2024-01-10T22:33:16.419929+00:00 19994330.287817694247 27870000.000059902668 262864330.287873893976 1 60319.939784974 2024-01-10T22:33:17.421733+00:00 19994330.287679929286 27870000.000034812838 262864330.287711054087 1 60319.939796584 2024-01-10T22:33:18.424861+00:00 19994330.287589494139 27869999.999998938292 262864330.287584722042 1 60319.939808162 2024-01-10T22:33:19.425194+00:00 19994330.287815313786 27869999.999971307814 262864330.287782907486 1 60319.939819848 2024-01-10T22:33:20.434853+00:00 19994330.287818398327 27869999.999984376132 262864330.287799090147 1 60319.939831414 2024-01-10T22:33:21.434190+00:00 19994330.287758789957 27869999.999930910766 262864330.287686020136 1 60319.939842960 2024-01-10T22:33:22.431769+00:00 19994330.287699431181 27869999.999972946942 262864330.287668675184 1 60319.939854481 2024-01-10T22:33:23.427188+00:00 19994330.287636756897 27869999.999934576452 262864330.287567645311 1 60319.939866100 2024-01-10T22:33:24.431001+00:00 19994330.288090080023 27870000.000023230910 262864330.288109630346 1 60319.939877611 2024-01-10T22:33:25.425602+00:00 19994330.287824302912 27870000.000041279942 262864330.287861883640 1 60319.939889188 2024-01-10T22:33:26.425869+00:00 19994330.287803541869 27870000.000067122281 262864330.287866950035 1 60319.939900862 2024-01-10T22:33:27.434434+00:00 19994330.287815339863 27870000.000041615218 262864330.287853240967 1 60319.939912541 2024-01-10T22:33:28.443530+00:00 19994330.287821684033 27870000.000022631139 262864330.287840604782 1 60319.939923926 2024-01-10T22:33:29.427224+00:00 19994330.287567701191 27870000.000017806888 262864330.287581831217 1 60319.939935572 2024-01-10T22:33:30.433405+00:00 19994330.287726923823 27869999.999984629452 262864330.287707865238 1 60319.939947076 2024-01-10T22:33:31.427380+00:00 19994330.287809010595 27869999.999939408153 262864330.287744730711 1 60319.939958645 2024-01-10T22:33:32.426949+00:00 19994330.287917464972 27869999.999934006482 262864330.287847787142 1 60319.939970384 2024-01-10T22:33:33.441182+00:00 19994330.287636127323 27869999.999986853451 262864330.287619292736 1 60319.939981823 2024-01-10T22:33:34.429550+00:00 19994330.287705890834 27869999.999998960644 262864330.287701159716 1 60319.939993350 2024-01-10T22:33:35.425420+00:00 19994330.287813991308 27870000.000031903386 262864330.287842184305 1 60319.940004903 2024-01-10T22:33:36.423664+00:00 19994330.287859626114 27870000.000060170889 262864330.287916094065 1 60319.940016467 2024-01-10T22:33:37.422724+00:00 19994330.287701081485 27870000.000008605421 262864330.287705987692 1 60319.940028026 2024-01-10T22:33:38.421404+00:00 19994330.287710871547 27870000.000050034374 262864330.287757217884 1 60319.940039903 2024-01-10T22:33:39.447637+00:00 19994330.287718597800 27870000.000080756843 262864330.287795662880 1 60319.940051356 2024-01-10T22:33:40.437173+00:00 19994330.287948701531 27870000.000016801059 262864330.287961810827 1 60319.940062896 2024-01-10T22:33:41.434225+00:00 19994330.287749912590 27869999.999978210777 262864330.287724435329 1 60319.940074379 2024-01-10T22:33:42.426325+00:00 19994330.287701748312 27869999.999954909086 262864330.287652969360 1 60319.940086084 2024-01-10T22:33:43.437654+00:00 19994330.287594340742 27869999.999965850264 262864330.287556499243 1 60319.940097585 2024-01-10T22:33:44.431358+00:00 19994330.287768501788 27869999.999971218407 262864330.287736028433 1 60319.940109107 2024-01-10T22:33:45.426834+00:00 19994330.287775043398 27870000.000018797815 262864330.287790149450 1 60319.940120861 2024-01-10T22:33:46.442439+00:00 19994330.287730522454 27869999.999968118966 262864330.287694931030 1 60319.940132238 2024-01-10T22:33:47.425348+00:00 19994330.287592425942 27870000.000072848052 262864330.287661552429 1 60319.940143949 2024-01-10T22:33:48.437171+00:00 19994330.287716310471 27870000.000016801059 262864330.287729412317 1 60319.940155483 2024-01-10T22:33:49.433726+00:00 19994330.287751786411 27870000.000061091036 262864330.287809193134 1 60319.940166968 2024-01-10T22:33:50.426006+00:00 19994330.288043063134 27870000.000019494444 262864330.288058847189 1 60319.940178593 2024-01-10T22:33:51.430402+00:00 19994330.287504699081 27870000.000017277896 262864330.287518292665 1 60319.940190162 2024-01-10T22:33:52.429943+00:00 19994330.287917036563 27869999.999959822744 262864330.287873178720 1 60319.940201709 2024-01-10T22:33:53.427668+00:00 19994330.287810128182 27869999.999932684004 262864330.287739098072 1 60319.940213300 2024-01-10T22:33:54.429091+00:00 19994330.288056526333 27869999.999944537878 262864330.287997364998 1 60319.940224849 2024-01-10T22:33:55.426964+00:00 19994330.287623979151 27869999.999963000417 262864330.287583261728 1 60319.940236480 2024-01-10T22:33:56.431820+00:00 19994330.287627026439 27869999.999975994229 262864330.287599325180 1 60319.940247980 2024-01-10T22:33:57.425453+00:00 19994330.287718296051 27870000.000065375119 262864330.287779986858 1 60319.940259616 2024-01-10T22:33:58.430833+00:00 19994330.287943433970 27870000.000029560179 262864330.287969291210 1 60319.940271174 2024-01-10T22:33:59.429443+00:00 19994330.287967327982 27870000.000060774386 262864330.288024395704 1 60319.940282886 2024-01-10T22:34:00.441337+00:00 19994330.287714406848 27869999.999984774739 262864330.287695467472 1 60319.940294359 2024-01-10T22:34:01.432611+00:00 19994330.287852790207 27870000.000038076192 262864330.287887185812 1 60319.940305942 2024-01-10T22:34:02.433355+00:00 19994330.287828423083 27870000.000001382083 262864330.287826091051 1 60319.940317457 2024-01-10T22:34:03.428267+00:00 19994330.287882227451 27869999.999987795949 262864330.287866324186 1 60319.940329069 2024-01-10T22:34:04.431584+00:00 19994330.287621188909 27869999.999945700169 262864330.287563204765 1 60319.940340762 2024-01-10T22:34:05.441826+00:00 19994330.287818025798 27870000.000008020550 262864330.287822335958 1 60319.940352255 2024-01-10T22:34:06.434871+00:00 19994330.287837110460 27869999.999937590212 262864330.287771016359 1 60319.940363699 2024-01-10T22:34:07.423595+00:00 19994330.287826139480 27870000.000012863427 262864330.287835329771 1 60319.940375369 2024-01-10T22:34:08.431898+00:00 19994330.287864159793 27870000.000028185546 262864330.287888646126 1 60319.940386924 2024-01-10T22:34:09.430222+00:00 19994330.287889432162 27870000.000062555075 262864330.287948280573 1 60319.940398501 2024-01-10T22:34:10.430452+00:00 19994330.287554401904 27870000.000043809414 262864330.287594527006 1 60319.940410033 2024-01-10T22:34:11.426837+00:00 19994330.287902444601 27870000.000006582588 262864330.287905335426 1 60319.940421673 2024-01-10T22:34:12.432584+00:00 19994330.287883985788 27870000.000013694167 262864330.287894010544 1 60319.940433132 2024-01-10T22:34:13.422578+00:00 19994330.287853475660 27869999.999989803880 262864330.287839591503 1 60319.940444725 2024-01-10T22:34:14.424231+00:00 19994330.287955027074 27869999.999988902360 262864330.287940233946 1 60319.940456283 2024-01-10T22:34:15.422878+00:00 19994330.287897624075 27869999.999993309379 262864330.287887245417 1 60319.940467847 2024-01-10T22:34:16.421944+00:00 19994330.287718255073 27869999.999935276806 262864330.287649840117 1 60319.940479568 2024-01-10T22:34:17.434657+00:00 19994330.287771932781 27869999.999933857471 262864330.287702113390 1 60319.940491014 2024-01-10T22:34:18.423605+00:00 19994330.287930961698 27869999.999987870455 262864330.287915140390 1 60319.940502560 2024-01-10T22:34:19.421199+00:00 19994330.287820447236 27870000.000041756779 262864330.287858515978 1 60319.940514224 2024-01-10T22:34:20.428923+00:00 19994330.287813711911 27870000.000039126724 262864330.287849158049 1 60319.940525768 2024-01-10T22:34:21.426392+00:00 19994330.287702277303 27870000.000035930425 262864330.287734508514 1 60319.940537314 2024-01-10T22:34:22.423977+00:00 19994330.287904012948 27870000.000052798539 262864330.287953138351 1 60319.940548983 2024-01-10T22:34:23.432181+00:00 19994330.287946712226 27870000.000050008297 262864330.287993013859 1 60319.940560436 2024-01-10T22:34:24.421664+00:00 19994330.287636682391 27869999.999967206270 262864330.287600219250 1 60319.940572086 2024-01-10T22:34:25.428241+00:00 19994330.287765409797 27869999.999965228140 262864330.287726938725 1 60319.940583585 2024-01-10T22:34:26.421741+00:00 19994330.287913825363 27869999.999981705099 262864330.287891834974 1 60319.940595160 2024-01-10T22:34:27.421839+00:00 19994330.287696972489 27869999.999960731715 262864330.287653982639 1 60319.940606731 2024-01-10T22:34:28.421602+00:00 19994330.287661626935 27869999.999961245805 262864330.287619173527 1 60319.940618349 2024-01-10T22:34:29.425345+00:00 19994330.287618614733 27869999.999963086098 262864330.287577986717 1 60319.940629891 2024-01-10T22:34:30.422573+00:00 19994330.287826981395 27870000.000056676567 262864330.287879973650 1 60319.940641461 2024-01-10T22:34:31.422242+00:00 19994330.287876076996 27870000.000043783337 262864330.287916153669 1 60319.940653072 2024-01-10T22:34:32.425414+00:00 19994330.287810262293 27870000.000049527735 262864330.287856101990 1 60319.940664637 2024-01-10T22:34:33.424679+00:00 19994330.287815980613 27870000.000015120953 262864330.287827402353 1 60319.940676204 2024-01-10T22:34:34.424013+00:00 19994330.287553146482 27870000.000046197325 262864330.287595629692 1 60319.940688059 2024-01-10T22:34:35.448299+00:00 19994330.287882078439 27869999.999991416931 262864330.287869811058 1 60319.940699378 2024-01-10T22:34:36.426254+00:00 19994330.287692133337 27869999.999950762838 262864330.287639200687 1 60319.940710927 2024-01-10T22:34:37.424127+00:00 19994330.288031347096 27869999.999956518412 262864330.287984162569 1 60319.940722467 2024-01-10T22:34:38.421163+00:00 19994330.287962812930 27870000.000000279397 262864330.287959396839 1 60319.940734035 2024-01-10T22:34:39.420637+00:00 19994330.287624854594 27869999.999987311661 262864330.287608474493 1 60319.940745641 2024-01-10T22:34:40.423407+00:00 19994330.287914235145 27869999.999989472330 262864330.287900030613 1 60319.940757228 2024-01-10T22:34:41.424494+00:00 19994330.287632934749 27870000.000019643456 262864330.287648886442 1 60319.940768796 2024-01-10T22:34:42.423962+00:00 19994330.287538979203 27870000.000054892153 262864330.287590175867 1 60319.940780351 2024-01-10T22:34:43.422347+00:00 19994330.287773355842 27870000.000044301152 262864330.287813961506 1 60319.940792030 2024-01-10T22:34:44.431377+00:00 19994330.287948790938 27870000.000034850091 262864330.287979930639 1 60319.940803600 2024-01-10T22:34:45.431055+00:00 19994330.287866279483 27869999.999998454005 262864330.287861049175 1 60319.940815095 2024-01-10T22:34:46.424242+00:00 19994330.287892121822 27869999.999985083938 262864330.287873536348 1 60319.940826716 2024-01-10T22:34:47.428232+00:00 19994330.287619214505 27869999.999979965389 262864330.287595480680 1 60319.940838375 2024-01-10T22:34:48.435568+00:00 19994330.287711933255 27869999.999946739525 262864330.287654995918 1 60319.940849852 2024-01-10T22:34:49.427172+00:00 19994330.287840854377 27869999.999943964183 262864330.287781119347 1 60319.940861597 2024-01-10T22:34:50.441977+00:00 19994330.287595018744 27869999.999960325658 262864330.287551641464 1 60319.940873029 2024-01-10T22:34:51.429671+00:00 19994330.287751436234 27870000.000014856458 262864330.287762582302 1 60319.940884599 2024-01-10T22:34:52.429397+00:00 19994330.287877134979 27870000.000022333115 262864330.287895768881 1 60319.940896260 2024-01-10T22:34:53.436824+00:00 19994330.287700939924 27870000.000072162598 262864330.287769407034 1 60319.940907884 2024-01-10T22:34:54.441186+00:00 19994330.287807568908 27870000.000009655952 262864330.287813544273 1 60319.940919342 2024-01-10T22:34:55.431179+00:00 19994330.287635557353 27870000.000037051737 262864330.287668913603 1 60319.940930881 2024-01-10T22:34:56.428077+00:00 19994330.287861201912 27870000.000008374453 262864330.287865877151 1 60319.940942406 2024-01-10T22:34:57.423882+00:00 19994330.287848491222 27869999.999918796122 262864330.287763595581 1 60319.940954034 2024-01-10T22:34:58.428569+00:00 19994330.287805248052 27869999.999971542507 262864330.287773102522 1 60319.940965626 2024-01-10T22:34:59.430092+00:00 19994330.287722349167 27869999.999954000115 262864330.287672638893 1 60319.940977287 2024-01-10T22:35:00.437552+00:00 19994330.287970967591 27869999.999945491552 262864330.287912756205 1 60319.940989126 2024-01-10T22:35:01.460513+00:00 19994330.287773393095 27869999.999949127436 262864330.287718832493 1 60319.941000568 2024-01-10T22:35:02.449067+00:00 19994330.287909258157 27869999.999995023012 262864330.287900596857 1 60319.941011916 2024-01-10T22:35:03.429567+00:00 19994330.287797302008 27870000.000017613173 262864330.287811219692 1 60319.941023558 2024-01-10T22:35:04.435417+00:00 19994330.287716280669 27870000.000047080219 262864330.287759661674 1 60319.941035003 2024-01-10T22:35:05.424277+00:00 19994330.287900730968 27870000.000041142106 262864330.287938177586 1 60319.941046637 2024-01-10T22:35:06.429483+00:00 19994330.287895213813 27870000.000001676381 262864330.287893176079 1 60319.941058222 2024-01-10T22:35:07.430358+00:00 19994330.287799928337 27869999.999998591840 262864330.287794828415 1 60319.941069768 2024-01-10T22:35:08.427983+00:00 19994330.287869237363 27869999.999963428825 262864330.287828981876 1 60319.941081285 2024-01-10T22:35:09.422976+00:00 19994330.287699230015 27869999.999940473586 262864330.287636011839 1 60319.941092923 2024-01-10T22:35:10.428529+00:00 19994330.287612766027 27869999.999968323857 262864330.287577390671 1 60319.941104408 2024-01-10T22:35:11.420828+00:00 19994330.287723992020 27869999.999931272119 262864330.287651568651 1 60319.941115993 2024-01-10T22:35:12.421749+00:00 19994330.287747368217 27870000.000011481345 262864330.287755131721 1 60319.941127563 2024-01-10T22:35:13.421469+00:00 19994330.287763755769 27870000.000022288412 262864330.287782341242 1 60319.941139179 2024-01-10T22:35:14.425049+00:00 19994330.287849936634 27870000.000046238303 262864330.287892490625 1 60319.941150710 2024-01-10T22:35:15.421295+00:00 19994330.287726800889 27870000.000058405101 262864330.287781506777 1 60319.941162309 2024-01-10T22:35:16.423472+00:00 19994330.287699222565 27870000.000032559037 262864330.287728071213 1 60319.941173887 2024-01-10T22:35:17.423822+00:00 19994330.287912067026 27869999.999983564019 262864330.287891924381 1 60319.941185419 2024-01-10T22:35:18.420231+00:00 19994330.287783503532 27870000.000032953918 262864330.287812769413 1 60319.941196990 2024-01-10T22:35:19.419952+00:00 19994330.287813335657 27869999.999976243824 262864330.287785887718 1 60319.941208592 2024-01-10T22:35:20.422329+00:00 19994330.287793248892 27869999.999927010387 262864330.287716567516 1 60319.941220162 2024-01-10T22:35:21.422039+00:00 19994330.287970926613 27869999.999984100461 262864330.287951320410 1 60319.941231757 2024-01-10T22:35:22.423820+00:00 19994330.287708576769 27869999.999991029501 262864330.287695914507 1 60319.941243309 2024-01-10T22:35:23.421869+00:00 19994330.287814676762 27869999.999979946762 262864330.287790924311 1 60319.941254931 2024-01-10T22:35:24.426028+00:00 19994330.287694577128 27870000.000047262758 262864330.287738144398 1 60319.941266477 2024-01-10T22:35:25.423640+00:00 19994330.287969481200 27870000.000024195760 262864330.287989974022 1 60319.941278040 2024-01-10T22:35:26.422644+00:00 19994330.287900958210 27870000.000064413995 262864330.287961661816 1 60319.941289636 2024-01-10T22:35:27.424530+00:00 19994330.287493485957 27870000.000005021691 262864330.287494808435 1 60319.941301201 2024-01-10T22:35:28.423783+00:00 19994330.287197139114 27870000.000036701560 262864330.287230163813 1 60319.941312768 2024-01-10T22:35:29.423215+00:00 19994330.288008362055 27869999.999973166734 262864330.287977844477 1 60319.941324416 2024-01-10T22:35:30.429535+00:00 19994330.287977356464 27869999.999983023852 262864330.287956684828 1 60319.941335962 2024-01-10T22:35:31.427078+00:00 19994330.287777476013 27869999.999965187162 262864330.287738978863 1 60319.941347481 2024-01-10T22:35:32.422314+00:00 19994330.287587109953 27869999.999935396016 262864330.287518799305 1 60319.941359053 2024-01-10T22:35:33.422231+00:00 19994330.288167387247 27869999.999970890582 262864330.288134574890 1 60319.941370614 2024-01-10T22:35:34.421057+00:00 19994330.287733275443 27869999.999982256442 262864330.287711858749 1 60319.941382300 2024-01-10T22:35:35.430718+00:00 19994330.287866383791 27869999.999989263713 262864330.287851959467 1 60319.941393815 2024-01-10T22:35:36.425630+00:00 19994330.287961382419 27870000.000063676387 262864330.288021385670 1 60319.941405558 2024-01-10T22:35:37.440215+00:00 19994330.287753839046 27870000.000066164881 262864330.287816315889 1 60319.941417186 2024-01-10T22:35:38.444863+00:00 19994330.287692777812 27870000.000024914742 262864330.287714004517 1 60319.941428618 2024-01-10T22:35:39.432552+00:00 19994330.287809155881 27870000.000032052398 262864330.287837535143 1 60319.941440220 2024-01-10T22:35:40.434984+00:00 19994330.287765815854 27869999.999985501170 262864330.287747621536 1 60319.941451706 2024-01-10T22:35:41.427355+00:00 19994330.287719473243 27869999.999997634441 262864330.287713408470 1 60319.941463233 2024-01-10T22:35:42.423380+00:00 19994330.287488598377 27869999.999930683523 262864330.287415593863 1 60319.941474858 2024-01-10T22:35:43.427752+00:00 19994330.287830639631 27869999.999975509942 262864330.287802457809 1 60319.941486413 2024-01-10T22:35:44.426095+00:00 19994330.287782274187 27869999.999939791858 262864330.287718385458 1 60319.941498016 2024-01-10T22:35:45.428546+00:00 19994330.287780757993 27870000.000022102147 262864330.287799179554 1 60319.941509646 2024-01-10T22:35:46.433418+00:00 19994330.287862241268 27869999.999977570027 262864330.287836104631 1 60319.941521116 2024-01-10T22:35:47.424392+00:00 19994330.287773624063 27870000.000021863729 262864330.287791788578 1 60319.941532736 2024-01-10T22:35:48.428415+00:00 19994330.287630330771 27870000.000041913241 262864330.287668526173 1 60319.941544341 2024-01-10T22:35:49.431071+00:00 19994330.287976771593 27870000.000017393380 262864330.287990480661 1 60319.941555859 2024-01-10T22:35:50.426230+00:00 19994330.287884395570 27870000.000090703368 262864330.287971407175 1 60319.941567532 2024-01-10T22:35:51.434791+00:00 19994330.287597376853 27869999.999969810247 262864330.287563502789 1 60319.941579053 2024-01-10T22:35:52.430169+00:00 19994330.287934731692 27869999.999948415905 262864330.287879437208 1 60319.941590624 2024-01-10T22:35:53.429916+00:00 19994330.287504378706 27869999.999969024211 262864330.287469714880 1 60319.941602296 2024-01-10T22:35:54.438340+00:00 19994330.287827640772 27869999.999927483499 262864330.287751436234 1 60319.941613830 2024-01-10T22:35:55.434880+00:00 19994330.287976905704 27869999.999985650182 262864330.287958860397 1 60319.941625390 2024-01-10T22:35:56.433696+00:00 19994330.287609860301 27870000.000017471611 262864330.287623643875 1 60319.941636939 2024-01-10T22:35:57.431481+00:00 19994330.287844013423 27869999.999986447394 262864330.287826746702 1 60319.941648478 2024-01-10T22:35:58.428524+00:00 19994330.287747345865 27870000.000075846910 262864330.287819504738 1 60319.941660028 2024-01-10T22:35:59.426413+00:00 19994330.287921175361 27870000.000020038337 262864330.287937521935 1 60319.941671599 2024-01-10T22:36:00.426104+00:00 19994330.287751499563 27870000.000045783818 262864330.287793576717 1 60319.941683247 2024-01-10T22:36:01.432525+00:00 19994330.287931162864 27870000.000013068318 262864330.287940531969 1 60319.941694849 2024-01-10T22:36:02.434969+00:00 19994330.287740699947 27870000.000010009855 262864330.287747025490 1 60319.941706360 2024-01-10T22:36:03.429535+00:00 19994330.287746097893 27869999.999981146306 262864330.287723541260 1 60319.941718089 2024-01-10T22:36:04.442904+00:00 19994330.287778127939 27869999.999935049564 262864330.287709504366 1 60319.941729567 2024-01-10T22:36:05.434536+00:00 19994330.287824660540 27869999.999947473407 262864330.287768453360 1 60319.941741087 2024-01-10T22:36:06.429929+00:00 19994330.287590462714 27869999.999993950129 262864330.287580728531 1 60319.941752599 2024-01-10T22:36:07.424542+00:00 19994330.287885442376 27869999.999999321997 262864330.287881076336 1 60319.941764214 2024-01-10T22:36:08.428121+00:00 19994330.287587206811 27870000.000013675541 262864330.287597179413 1 60319.941775808 2024-01-10T22:36:09.429792+00:00 19994330.287950478494 27870000.000064130872 262864330.288010925055 1 60319.941787312 2024-01-10T22:36:10.423780+00:00 19994330.287621445954 27870000.000064782798 262864330.287682533264 1 60319.941798980 2024-01-10T22:36:11.431902+00:00 19994330.287806674838 27870000.000047165900 262864330.287850141525 1 60319.941810489 2024-01-10T22:36:12.426261+00:00 19994330.288026079535 27870000.000020217150 262864330.288042604923 1 60319.941822110 2024-01-10T22:36:13.430321+00:00 19994330.287472009659 27869999.999930426478 262864330.287398755550 1 60319.941833775 2024-01-10T22:36:14.438205+00:00 19994330.287809029222 27870000.000035174191 262864330.287840485573 1 60319.941845194 2024-01-10T22:36:15.424772+00:00 19994330.287891458720 27869999.999984197319 262864330.287871956825 1 60319.941856730 2024-01-10T22:36:16.421431+00:00 19994330.287732791156 27869999.999949410558 262864330.287678480148 1 60319.941868703 2024-01-10T22:36:17.455941+00:00 19994330.287809491158 27869999.999963384122 262864330.287769168615 1 60319.941879944 2024-01-10T22:36:18.427136+00:00 19994330.287662018090 27869999.999978289008 262864330.287636637688 1 60319.941891491 2024-01-10T22:36:19.424813+00:00 19994330.287844799459 27870000.000016842037 262864330.287857949734 1 60319.941903119 2024-01-10T22:36:20.429458+00:00 19994330.287698075175 27870000.000011570752 262864330.287705957890 1 60319.941914652 2024-01-10T22:36:21.425991+00:00 19994330.287714552134 27870000.000045046210 262864330.287755906582 1 60319.941926295 2024-01-10T22:36:22.431903+00:00 19994330.287685822695 27870000.000058442354 262864330.287740558386 1 60319.941937895 2024-01-10T22:36:23.434087+00:00 19994330.287791315466 27870000.000007763505 262864330.287795364857 1 60319.941949558 2024-01-10T22:36:24.441837+00:00 19994330.287789650261 27869999.999974031001 262864330.287759989500 1 60319.941960962 2024-01-10T22:36:25.427161+00:00 19994330.287878841162 27869999.999977637082 262864330.287852793932 1 60319.941972871 2024-01-10T22:36:26.456068+00:00 19994330.287903230637 27869999.999958187342 262864330.287857711315 1 60319.941984152 2024-01-10T22:36:27.430733+00:00 19994330.287952255458 27869999.999949228019 262864330.287897765636 1 60319.941995648 2024-01-10T22:36:28.423982+00:00 19994330.287754248828 27869999.999970190227 262864330.287720739841 1 60319.942007218 2024-01-10T22:36:29.423697+00:00 19994330.287843517959 27870000.000024445355 262864330.287864267826 1 60319.942018850 2024-01-10T22:36:30.428643+00:00 19994330.287768401206 27869999.999990891665 262864330.287755578756 1 60319.942030407 2024-01-10T22:36:31.427195+00:00 19994330.287967022508 27870000.000050842762 262864330.288014173508 1 60319.942041968 2024-01-10T22:36:32.426031+00:00 19994330.287801943719 27870000.000015471131 262864330.287813723087 1 60319.942053529 2024-01-10T22:36:33.424890+00:00 19994330.287636194378 27869999.999988909811 262864330.287621408701 1 60319.942065120 2024-01-10T22:36:34.426370+00:00 19994330.287958610803 27869999.999998595566 262864330.287953525782 1 60319.942076723 2024-01-10T22:36:35.428860+00:00 19994330.287582941353 27869999.999972086400 262864330.287551313639 1 60319.942088288 2024-01-10T22:36:36.428105+00:00 19994330.287886846811 27869999.999992571771 262864330.287875741720 1 60319.942099852 2024-01-10T22:36:37.427205+00:00 19994330.287845522165 27869999.999993156642 262864330.287834972143 1 60319.942111378 2024-01-10T22:36:38.423061+00:00 19994330.287883080542 27869999.999962657690 262864330.287842035294 1 60319.942122983 2024-01-10T22:36:39.425752+00:00 19994330.287878792733 27869999.999982018024 262864330.287857115269 1 60319.942134565 2024-01-10T22:36:40.426437+00:00 19994330.287737872452 27870000.000000335276 262864330.287734508514 1 60319.942146102 2024-01-10T22:36:41.423237+00:00 19994330.287414755672 27870000.000055190176 262864330.287466257811 1 60319.942157751 2024-01-10T22:36:42.429660+00:00 19994330.287780512124 27870000.000080935657 262864330.287857770920 1 60319.942169302 2024-01-10T22:36:43.427673+00:00 19994330.287706997246 27870000.000065680593 262864330.287768989801 1 60319.942180812 2024-01-10T22:36:44.422192+00:00 19994330.287716992199 27870000.000031549484 262864330.287744849920 1 60319.942192429 2024-01-10T22:36:45.425883+00:00 19994330.287551637739 27869999.999985996634 262864330.287533938885 1 60319.942203985 2024-01-10T22:36:46.424278+00:00 19994330.287842672318 27870000.000002473593 262864330.287841439247 1 60319.942215547 2024-01-10T22:36:47.423245+00:00 19994330.287697706372 27869999.999993070960 262864330.287687093019 1 60319.942227142 2024-01-10T22:36:48.425063+00:00 19994330.287864871323 27869999.999988686293 262864330.287849843502 1 60319.942238715 2024-01-10T22:36:49.424919+00:00 19994330.287786681205 27869999.999956570566 262864330.287739574909 1 60319.942250255 2024-01-10T22:36:50.422014+00:00 19994330.287858895957 27869999.999962992966 262864330.287818193436 1 60319.942261838 2024-01-10T22:36:51.422855+00:00 19994330.287655297667 27870000.000029690564 262864330.287681281567 1 60319.942273487 2024-01-10T22:36:52.429291+00:00 19994330.287687283009 27870000.000009588897 262864330.287693172693 1 60319.942285015 2024-01-10T22:36:53.425312+00:00 19994330.287810929120 27870000.000022482127 262864330.287829697132 1 60319.942296636 2024-01-10T22:36:54.429391+00:00 19994330.287859592587 27870000.000040140003 262864330.287896037102 1 60319.942308159 2024-01-10T22:36:55.424934+00:00 19994330.287822686136 27870000.000043366104 262864330.287862360477 1 60319.942319775 2024-01-10T22:36:56.428613+00:00 19994330.287763472646 27869999.999998260289 262864330.287758052349 1 60319.942331322 2024-01-10T22:36:57.426258+00:00 19994330.287724956870 27869999.999994777143 262864330.287716031075 1 60319.942342845 2024-01-10T22:36:58.421824+00:00 19994330.287733424455 27869999.999971490353 262864330.287701219320 1 60319.942354439 2024-01-10T22:36:59.423566+00:00 19994330.287673644722 27869999.999914702028 262864330.287584662437 1 60319.942365983 2024-01-10T22:37:00.420911+00:00 19994330.288031425327 27869999.999936409295 262864330.287964135408 1 60319.942377584 2024-01-10T22:37:01.423226+00:00 19994330.287505641580 27869999.999990459532 262864330.287492394447 1 60319.942389162 2024-01-10T22:37:02.423564+00:00 19994330.287932649255 27869999.999996345490 262864330.287925302982 1 60319.942400827 2024-01-10T22:37:03.431424+00:00 19994330.287816505879 27870000.000018995255 262864330.287831783295 1 60319.942412348 2024-01-10T22:37:04.426900+00:00 19994330.287704236805 27870000.000042404979 262864330.287742942572 1 60319.942423953 2024-01-10T22:37:05.429553+00:00 19994330.287729706615 27870000.000027179718 262864330.287753194571 1 60319.942435498 2024-01-10T22:37:06.427046+00:00 19994330.287724751979 27870000.000027354807 262864330.287748426199 1 60319.942447037 2024-01-10T22:37:07.424015+00:00 19994330.287909287959 27870000.000014256686 262864330.287919849157 1 60319.942458680 2024-01-10T22:37:08.429989+00:00 19994330.287785325199 27869999.999968986958 262864330.287750601768 1 60319.942470227 2024-01-10T22:37:09.427631+00:00 19994330.287668451667 27869999.999954856932 262864330.287619590759 1 60319.942481728 2024-01-10T22:37:10.421335+00:00 19994330.288015291095 27869999.999943323433 262864330.287954926491 1 60319.942493376 2024-01-10T22:37:11.427705+00:00 19994330.287516739219 27869999.999960560352 262864330.287473618984 1 60319.942504950 2024-01-10T22:37:12.427693+00:00 19994330.287718378007 27869999.999995090067 262864330.287709772587 1 60319.942516457 2024-01-10T22:37:13.421907+00:00 19994330.287735201418 27870000.000022809952 262864330.287754297256 1 60319.942528044 2024-01-10T22:37:14.423028+00:00 19994330.287872675806 27869999.999996814877 262864330.287865787745 1 60319.942539610 2024-01-10T22:37:15.422351+00:00 19994330.287620414048 27870000.000037867576 262864330.287654608488 1 60319.942551207 2024-01-10T22:37:16.424308+00:00 19994330.287890166044 27870000.000042822212 262864330.287929296494 1 60319.942562777 2024-01-10T22:37:17.423948+00:00 19994330.287636633962 27870000.000017527491 262864330.287650465965 1 60319.942574333 2024-01-10T22:37:18.422430+00:00 19994330.287811256945 27869999.999999478459 262864330.287807017565 1 60319.942585915 2024-01-10T22:37:19.423085+00:00 19994330.287699837238 27869999.999954190105 262864330.287650346756 1 60319.942597522 2024-01-10T22:37:20.425925+00:00 19994330.287537183613 27869999.999983571470 262864330.287517070770 1 60319.942609127 2024-01-10T22:37:21.428531+00:00 19994330.287481695414 27869999.999942626804 262864330.287420630455 1 60319.942620683 2024-01-10T22:37:22.426985+00:00 19994330.287937384099 27869999.999972697347 262864330.287906378508 1 60319.942632235 2024-01-10T22:37:23.425066+00:00 19994330.287724543363 27870000.000010762364 262864330.287731617689 1 60319.942643797 2024-01-10T22:37:24.424037+00:00 19994330.287799738348 27870000.000029716641 262864330.287825763226 1 60319.942655331 2024-01-10T22:37:25.420614+00:00 19994330.287892371416 27870000.000042218715 262864330.287930905819 1 60319.942666916 2024-01-10T22:37:26.421566+00:00 19994330.287980146706 27870000.000003956258 262864330.287980407476 1 60319.942678486 2024-01-10T22:37:27.421148+00:00 19994330.287884965539 27870000.000041607767 262864330.287922859192 1 60319.942690093 2024-01-10T22:37:28.423995+00:00 19994330.287781246006 27869999.999980140477 262864330.287757694721 1 60319.942701628 2024-01-10T22:37:29.420625+00:00 19994330.287863336504 27869999.999964829534 262864330.287824481726 1 60319.942713256 2024-01-10T22:37:30.425339+00:00 19994330.287792064250 27869999.999952666461 262864330.287741035223 1 60319.942724827 2024-01-10T22:37:31.425032+00:00 19994330.287866726518 27870000.000021629035 262864330.287884652615 1 60319.942736373 2024-01-10T22:37:32.422650+00:00 19994330.287847440690 27869999.999931786209 262864330.287775516510 1 60319.942747924 2024-01-10T22:37:33.420596+00:00 19994330.287818029523 27869999.999979134649 262864330.287793457508 1 60319.942759492 2024-01-10T22:37:34.420047+00:00 19994330.287750363350 27869999.999985624105 262864330.287732303143 1 60319.942771099 2024-01-10T22:37:35.422940+00:00 19994330.287734776735 27870000.000030230731 262864330.287761300802 1 60319.942782655 2024-01-10T22:37:36.421383+00:00 19994330.288128189743 27870000.000045854598 262864330.288170367479 1 60319.942794234 2024-01-10T22:37:37.421835+00:00 19994330.287664934993 27870000.000048130751 262864330.287709355354 1 60319.942805791 2024-01-10T22:37:38.420375+00:00 19994330.287792243063 27870000.000094335526 262864330.287882864475 1 60319.942817446 2024-01-10T22:37:39.427365+00:00 19994330.287836693227 27869999.999991547316 262864330.287824541330 1 60319.942828971 2024-01-10T22:37:40.423070+00:00 19994330.287896875292 27869999.999995514750 262864330.287888705730 1 60319.942840599 2024-01-10T22:37:41.427805+00:00 19994330.287554997951 27869999.999963086098 262864330.287514388561 1 60319.942852136 2024-01-10T22:37:42.424552+00:00 19994330.287584953010 27869999.999931942672 262864330.287513196468 1 60319.942863694 2024-01-10T22:37:43.423166+00:00 19994330.287657864392 27869999.999970301986 262864330.287624478340 1 60319.942875280 2024-01-10T22:37:44.424211+00:00 19994330.287843789905 27870000.000005580485 262864330.287845671177 1 60319.942886860 2024-01-10T22:37:45.424661+00:00 19994330.287833858281 27869999.999958466738 262864330.287788629532 1 60319.942898440 2024-01-10T22:37:46.425231+00:00 19994330.287735283375 27870000.000017184764 262864330.287748783827 1 60319.942909995 2024-01-10T22:37:47.423540+00:00 19994330.287955652922 27870000.000051356852 262864330.288003295660 1 60319.942921609 2024-01-10T22:37:48.426993+00:00 19994330.287740353495 27870000.000005252659 262864330.287741899490 1 60319.942933140 2024-01-10T22:37:49.423271+00:00 19994330.287747692317 27870000.000050656497 262864330.287794649601 1 60319.942944705 2024-01-10T22:37:50.422466+00:00 19994330.287595473230 27869999.999972485006 262864330.287564277649 1 60319.942956307 2024-01-10T22:37:51.424870+00:00 19994330.287851452827 27869999.999984417111 262864330.287832170725 1 60319.942967861 2024-01-10T22:37:52.423187+00:00 19994330.287911701947 27870000.000001523644 262864330.287909537554 1 60319.942979412 2024-01-10T22:37:53.421222+00:00 19994330.287539541721 27869999.999943234026 262864330.287479072809 1 60319.942990978 2024-01-10T22:37:54.420520+00:00 19994330.287663638592 27869999.999957717955 262864330.287617653608 1 60319.943002550 2024-01-10T22:37:55.420357+00:00 19994330.288186851889 27869999.999959185719 262864330.288142323494 1 60319.943014175 2024-01-10T22:37:56.424693+00:00 19994330.287669047713 27869999.999965276569 262864330.287630617619 1 60319.943025714 2024-01-10T22:37:57.421691+00:00 19994330.287592515349 27870000.000021897256 262864330.287610709667 1 60319.943037292 2024-01-10T22:37:58.422021+00:00 19994330.287855580449 27869999.999998576939 262864330.287850439548 1 60319.943048854 2024-01-10T22:37:59.421040+00:00 19994330.287952881306 27870000.000030811876 262864330.287979990244 1 60319.943060499 2024-01-10T22:38:00.427070+00:00 19994330.287835180759 27870000.000045631081 262864330.287877112627 1 60319.943072025 2024-01-10T22:38:01.422947+00:00 19994330.287742946297 27870000.000014480203 262864330.287753731012 1 60319.943083738 2024-01-10T22:38:02.434948+00:00 19994330.287734441459 27869999.999971065670 262864330.287701815367 1 60319.943095263 2024-01-10T22:38:03.430735+00:00 19994330.287734922022 27869999.999990489334 262864330.287721723318 1 60319.943106816 2024-01-10T22:38:04.428922+00:00 19994330.287831906229 27869999.999985963106 262864330.287814170122 1 60319.943118383 2024-01-10T22:38:05.428273+00:00 19994330.287662111223 27869999.999953232706 262864330.287611663342 1 60319.943130032 2024-01-10T22:38:06.434759+00:00 19994330.287705622613 27869999.999944128096 262864330.287646055222 1 60319.943141554 2024-01-10T22:38:07.430213+00:00 19994330.288004547358 27870000.000021763146 262864330.288022607565 1 60319.943153101 2024-01-10T22:38:08.427981+00:00 19994330.287794686854 27870000.000016603619 262864330.287807583809 1 60319.943164767 2024-01-10T22:38:09.435883+00:00 19994330.287800937891 27870000.000037547201 262864330.287834793329 1 60319.943176224 2024-01-10T22:38:10.425763+00:00 19994330.287513960153 27870000.000070102513 262864330.287580370903 1 60319.943187816 2024-01-10T22:38:11.427305+00:00 19994330.288100577891 27870000.000043630600 262864330.288140505552 1 60319.943199402 2024-01-10T22:38:12.428355+00:00 19994330.287712819874 27870000.000014148653 262864330.287723273039 1 60319.943210979 2024-01-10T22:38:13.428597+00:00 19994330.287727065384 27869999.999968703836 262864330.287692070007 1 60319.943222577 2024-01-10T22:38:14.430628+00:00 19994330.287720892578 27869999.999983225018 262864330.287700414658 1 60319.943234155 2024-01-10T22:38:15.431001+00:00 19994330.287540487945 27869999.999940693378 262864330.287477493286 1 60319.943245711 2024-01-10T22:38:16.429426+00:00 19994330.287810768932 27869999.999960891902 262864330.287767976522 1 60319.943257271 2024-01-10T22:38:17.428260+00:00 19994330.287811756134 27869999.999989643693 262864330.287797689438 1 60319.943268854 2024-01-10T22:38:18.428964+00:00 19994330.287921644747 27869999.999991573393 262864330.287909507751 1 60319.943280401 2024-01-10T22:38:19.426610+00:00 19994330.287877596915 27870000.000014696270 262864330.287888586521 1 60319.943292012 2024-01-10T22:38:20.429895+00:00 19994330.287906114012 27870000.000036556274 262864330.287938982248 1 60319.943303538 2024-01-10T22:38:21.425620+00:00 19994330.287654954940 27870000.000021517277 262864330.287672787905 1 60319.943315134 2024-01-10T22:38:22.427604+00:00 19994330.287881132215 27870000.000042811036 262864330.287920236588 1 60319.943326704 2024-01-10T22:38:23.427234+00:00 19994330.287547770888 27869999.999963335693 262864330.287507414818 1 60319.943338259 2024-01-10T22:38:24.425562+00:00 19994330.287938382477 27869999.999977193773 262864330.287911891937 1 60319.943349840 2024-01-10T22:38:25.426134+00:00 19994330.287719525397 27869999.999949783087 262864330.287665605545 1 60319.943361407 2024-01-10T22:38:26.425572+00:00 19994330.287793010473 27869999.999949280173 262864330.287738591433 1 60319.943372975 2024-01-10T22:38:27.425034+00:00 19994330.287879016250 27869999.999959260225 262864330.287834584713 1 60319.943384553 2024-01-10T22:38:28.425387+00:00 19994330.287744574249 27870000.000001929700 262864330.287742823362 1 60319.943396090 2024-01-10T22:38:29.422140+00:00 19994330.287841320038 27870000.000056207180 262864330.287893831730 1 60319.943407699 2024-01-10T22:38:30.425177+00:00 19994330.287879101932 27870000.000028550625 262864330.287903964520 1 60319.943419405 2024-01-10T22:38:31.436564+00:00 19994330.287593528628 27869999.999999750406 262864330.287589609623 1 60319.943430807 2024-01-10T22:38:32.421698+00:00 19994330.287820417434 27870000.000045109540 262864330.287861853838 1 60319.943442411 2024-01-10T22:38:33.424342+00:00 19994330.287903722376 27870000.000027619302 262864330.287927657366 1 60319.943454021 2024-01-10T22:38:34.427406+00:00 19994330.287922661752 27870000.000000189990 262864330.287919133902 1 60319.943465950 2024-01-10T22:38:35.458127+00:00 19994330.287620469928 27869999.999970424920 262864330.287587225437 1 60319.943477126 2024-01-10T22:38:36.423651+00:00 19994330.287659112364 27869999.999971516430 262864330.287626922131 1 60319.943488767 2024-01-10T22:38:37.429451+00:00 19994330.287863157690 27870000.000001315027 262864330.287860780954 1 60319.943500293 2024-01-10T22:38:38.425334+00:00 19994330.287714425474 27869999.999958641827 262864330.287669360638 1 60319.943511934 2024-01-10T22:38:39.431046+00:00 19994330.287824586034 27869999.999955188483 262864330.287776052952 1 60319.943523440 2024-01-10T22:38:40.425194+00:00 19994330.287812326103 27870000.000025633723 262864330.287834256887 1 60319.943534985 2024-01-10T22:38:41.422698+00:00 19994330.287962783128 27870000.000030376017 262864330.287989467382 1 60319.943546629 2024-01-10T22:38:42.428740+00:00 19994330.287553362548 27870000.000052589923 262864330.287602275610 1 60319.943558229 2024-01-10T22:38:43.431015+00:00 19994330.287831276655 27870000.000041775405 262864330.287869364023 1 60319.943569719 2024-01-10T22:38:44.423705+00:00 19994330.287881109864 27870000.000063251704 262864330.287940651178 1 60319.943581302 2024-01-10T22:38:45.424454+00:00 19994330.287708677351 27870000.000020265579 262864330.287725239992 1 60319.943592947 2024-01-10T22:38:46.430604+00:00 19994330.287694305182 27869999.999972149730 262864330.287662774324 1 60319.943604486 2024-01-10T22:38:47.427594+00:00 19994330.287505246699 27869999.999932665378 262864330.287434220314 1 60319.943616039 2024-01-10T22:38:48.425792+00:00 19994330.287790887058 27869999.999952461571 262864330.287739664316 1 60319.943627665 2024-01-10T22:38:49.430221+00:00 19994330.287872549146 27869999.999946653843 262864330.287815511227 1 60319.943639182 2024-01-10T22:38:50.425340+00:00 19994330.287893202156 27870000.000007316470 262864330.287896841764 1 60319.943650717 2024-01-10T22:38:51.421922+00:00 19994330.287821572274 27869999.999993626028 262864330.287811487913 1 60319.943662468 2024-01-10T22:38:52.437284+00:00 19994330.287835966796 27870000.000062871724 262864330.287895143032 1 60319.943673952 2024-01-10T22:38:53.429403+00:00 19994330.287719141692 27870000.000047106296 262864330.287762552500 1 60319.943685628 2024-01-10T22:38:54.438303+00:00 19994330.287774790078 27870000.000044975430 262864330.287816077471 1 60319.943697061 2024-01-10T22:38:55.426063+00:00 19994330.287886697799 27870000.000009845942 262864330.287892848253 1 60319.943708670 2024-01-10T22:38:56.429066+00:00 19994330.287801880389 27869999.999974969774 262864330.287773162127 1 60319.943720329 2024-01-10T22:38:57.436410+00:00 19994330.287792582065 27869999.999936841428 262864330.287725746632 1 60319.943731860 2024-01-10T22:38:58.432717+00:00 19994330.287762708962 27869999.999942485243 262864330.287701487541 1 60319.943743394 2024-01-10T22:38:59.429199+00:00 19994330.287863522768 27869999.999974422157 262864330.287834256887 1 60319.943755010 2024-01-10T22:39:00.432827+00:00 19994330.287719998509 27869999.999958246946 262864330.287674546242 1 60319.943766625 2024-01-10T22:39:01.436367+00:00 19994330.287866950035 27869999.999997343868 262864330.287860602140 1 60319.943778083 2024-01-10T22:39:02.426382+00:00 19994330.287738591433 27869999.999990407377 262864330.287725299597 1 60319.943789727 2024-01-10T22:39:03.432367+00:00 19994330.287751361728 27870000.000028196722 262864330.287775874138 1 60319.943801224 2024-01-10T22:39:04.425729+00:00 19994330.287932686508 27870000.000033434480 262864330.287962436676 1 60319.943812756 2024-01-10T22:39:05.422119+00:00 19994330.287506904453 27870000.000053774565 262864330.287556976080 1 60319.943824345 2024-01-10T22:39:06.423414+00:00 19994330.287936005741 27870000.000049065799 262864330.287981361151 1 60319.943835969 2024-01-10T22:39:07.427736+00:00 19994330.287861090153 27869999.999988775700 262864330.287846148014 1 60319.943847514 2024-01-10T22:39:08.425238+00:00 19994330.287570215762 27869999.999975889921 262864330.287542402744 1 60319.943859113 2024-01-10T22:39:09.427345+00:00 19994330.287687242031 27869999.999979980290 262864330.287663519382 1 60319.943870632 2024-01-10T22:39:10.422594+00:00 19994330.287841122597 27869999.999964911491 262864330.287802338600 1 60319.943882302 2024-01-10T22:39:11.430890+00:00 19994330.287733092904 27869999.999966260046 262864330.287695646286 1 60319.943893792 2024-01-10T22:39:12.423639+00:00 19994330.287778057158 27869999.999981209636 262864330.287755578756 1 60319.943905354 2024-01-10T22:39:13.422587+00:00 19994330.287775203586 27870000.000011626631 262864330.287783145905 1 60319.943916928 2024-01-10T22:39:14.422611+00:00 19994330.287801250815 27870000.000078894198 262864330.287876427174 1 60319.943928502 2024-01-10T22:39:15.422518+00:00 19994330.287771195173 27870000.000038042665 262864330.287805527449 1 60319.943940088 2024-01-10T22:39:16.423602+00:00 19994330.287643641233 27870000.000014096498 262864330.287654042244 1 60319.943951674 2024-01-10T22:39:17.424666+00:00 19994330.287944301963 27870000.000004917383 262864330.287945508957 1 60319.943963204 2024-01-10T22:39:18.420828+00:00 19994330.287975739688 27869999.999978359789 262864330.287950396538 1 60319.943974779 2024-01-10T22:39:19.420914+00:00 19994330.287591565400 27869999.999949667603 262864330.287537544966 1 60319.943986416 2024-01-10T22:39:20.426319+00:00 19994330.287660844624 27869999.999954573810 262864330.287611722946 1 60319.943998236 2024-01-10T22:39:21.447599+00:00 19994330.287655331194 27869999.999901104718 262864330.287552744150 1 60319.944009591 2024-01-10T22:39:22.428660+00:00 19994330.287633813918 27870000.000000540167 262864330.287630647421 1 60319.944021148 2024-01-10T22:39:23.427151+00:00 19994330.287542376667 27870000.000001795590 262864330.287540465593 1 60319.944032829 2024-01-10T22:39:24.436429+00:00 19994330.287921477109 27870000.000035226345 262864330.287953019142 1 60319.944044376 2024-01-10T22:39:25.434068+00:00 19994330.287948276848 27869999.999984715134 262864330.287929296494 1 60319.944055922 2024-01-10T22:39:26.431636+00:00 19994330.287679832429 27870000.000061616302 262864330.287737756968 1 60319.944067603 2024-01-10T22:39:27.440904+00:00 19994330.287725042552 27870000.000031534582 262864330.287752866745 1 60319.944079092 2024-01-10T22:39:28.433564+00:00 19994330.287965819240 27870000.000031221658 262864330.287993371487 1 60319.944090649 2024-01-10T22:39:29.432071+00:00 19994330.287770397961 27869999.999929551035 262864330.287696242332 1 60319.944102149 2024-01-10T22:39:30.425634+00:00 19994330.287525650114 27869999.999966539443 262864330.287488490343 1 60319.944113759 2024-01-10T22:39:31.428810+00:00 19994330.287980869412 27869999.999954823405 262864330.287931978703 1 60319.944125347 2024-01-10T22:39:32.429994+00:00 19994330.287634331733 27869999.999993987381 262864330.287624627352 1 60319.944136949 2024-01-10T22:39:33.432385+00:00 19994330.287851702422 27870000.000007122755 262864330.287855118513 1 60319.944148446 2024-01-10T22:39:34.425746+00:00 19994330.287828158587 27869999.999968647957 262864330.287793099880 1 60319.944160060 2024-01-10T22:39:35.429163+00:00 19994330.287489373237 27870000.000027623028 262864330.287513315678 1 60319.944171605 2024-01-10T22:39:36.426654+00:00 19994330.288054216653 27870000.000023487955 262864330.288074016571 1 60319.944183256 2024-01-10T22:39:37.433339+00:00 19994330.287964239717 27870000.000047322363 262864330.288007855415 1 60319.944194752 2024-01-10T22:39:38.426602+00:00 19994330.287565562874 27870000.000062502921 262864330.287624359131 1 60319.944206308 2024-01-10T22:39:39.424972+00:00 19994330.287838704884 27870000.000084120780 262864330.287919133902 1 60319.944218043 2024-01-10T22:39:40.438917+00:00 19994330.287780743092 27869999.999952819198 262864330.287729859352 1 60319.944229478 2024-01-10T22:39:41.426864+00:00 19994330.287974797189 27869999.999952435493 262864330.287923544645 1 60319.944241059 2024-01-10T22:39:42.427554+00:00 19994330.287817306817 27869999.999927122146 262864330.287740737200 1 60319.944252724 2024-01-10T22:39:43.435336+00:00 19994330.287932772189 27869999.999983575195 262864330.287912666798 1 60319.944264281 2024-01-10T22:39:44.433856+00:00 19994330.287468995899 27869999.999955944717 262864330.287421256304 1 60319.944275920 2024-01-10T22:39:45.439514+00:00 19994330.287932910025 27870000.000013399869 262864330.287942618132 1 60319.944287332 2024-01-10T22:39:46.425510+00:00 19994330.287879060954 27869999.999997131526 262864330.287872493267 1 60319.944298979 2024-01-10T22:39:47.431811+00:00 19994330.287762481719 27870000.000025648624 262864330.287784457207 1 60319.944310551 2024-01-10T22:39:48.431615+00:00 19994330.287553958595 27870000.000046838075 262864330.287597119808 1 60319.944322006 2024-01-10T22:39:49.421308+00:00 19994330.287892058492 27870000.000055663288 262864330.287944018841 1 60319.944333588 2024-01-10T22:39:50.421972+00:00 19994330.287848796695 27869999.999955348670 262864330.287800461054 1 60319.944345164 2024-01-10T22:39:51.422150+00:00 19994330.287720579654 27869999.999980442226 262864330.287697345018 1 60319.944356741 2024-01-10T22:39:52.422421+00:00 19994330.287904322147 27869999.999939698726 262864330.287840336561 1 60319.944368378 2024-01-10T22:39:53.427839+00:00 19994330.287760064006 27869999.999976262450 262864330.287732660770 1 60319.944379907 2024-01-10T22:39:54.423973+00:00 19994330.287767641246 27869999.999972712249 262864330.287736654282 1 60319.944391535 2024-01-10T22:39:55.428595+00:00 19994330.287752170116 27869999.999955978245 262864330.287704467773 1 60319.944403085 2024-01-10T22:39:56.426559+00:00 19994330.287986550480 27870000.000020433217 262864330.288003295660 1 60319.944414706 2024-01-10T22:39:57.430635+00:00 19994330.287882518023 27870000.000033732504 262864330.287912547588 1 60319.944426197 2024-01-10T22:39:58.423424+00:00 19994330.287827357650 27870000.000108115375 262864330.287931799889 1 60319.944437817 2024-01-10T22:39:59.427411+00:00 19994330.287932585925 27870000.000045970082 262864330.287974834442 1 60319.944449341 2024-01-10T22:40:00.423105+00:00 19994330.287694979459 27869999.999955285341 262864330.287646591663 1 60319.944460911 2024-01-10T22:40:01.422692+00:00 19994330.287866145372 27870000.000025741756 262864330.287888199091 1 60319.944472976 2024-01-10T22:40:02.465093+00:00 19994330.287747837603 27869999.999919041991 262864330.287663191557 1 60319.944484470 2024-01-10T22:40:03.458193+00:00 19994330.287926610559 27869999.999955322593 262864330.287878245115 1 60319.944495821 2024-01-10T22:40:04.438932+00:00 19994330.287580300122 27869999.999960724264 262864330.287537336349 1 60319.944507397 2024-01-10T22:40:05.439088+00:00 19994330.287827655673 27869999.999951567501 262864330.287775516510 1 60319.944518834 2024-01-10T22:40:06.427260+00:00 19994330.287783231586 27869999.999959975481 262864330.287739515305 1 60319.944530496 2024-01-10T22:40:07.434864+00:00 19994330.287859857082 27869999.999987404794 262864330.287843555212 1 60319.944542193 2024-01-10T22:40:08.445441+00:00 19994330.287900075316 27870000.000015832484 262864330.287912189960 1 60319.944553514 2024-01-10T22:40:09.423636+00:00 19994330.287767257541 27870000.000041998923 262864330.287805557251 1 60319.944565128 2024-01-10T22:40:10.427061+00:00 19994330.287754666060 27870000.000021096319 262864330.287772059441 1 60319.944576756 2024-01-10T22:40:11.431713+00:00 19994330.287701919675 27870000.000028800219 262864330.287726998329 1 60319.944588223 2024-01-10T22:40:12.422444+00:00 19994330.287848189473 27870000.000018429011 262864330.287862896919 1 60319.944599845 2024-01-10T22:40:13.426544+00:00 19994330.287555593997 27869999.999977305532 262864330.287529200315 1 60319.944611368 2024-01-10T22:40:14.422174+00:00 19994330.287803329527 27869999.999937761575 262864330.287737399340 1 60319.944622998 2024-01-10T22:40:15.427000+00:00 19994330.287831798196 27869999.999971568584 262864330.287799656391 1 60319.944634544 2024-01-10T22:40:16.424586+00:00 19994330.287870891392 27869999.999993212521 262864330.287860393524 1 60319.944646118 2024-01-10T22:40:17.424571+00:00 19994330.287743415684 27869999.999938819557 262864330.287678539753 1 60319.944657688 2024-01-10T22:40:18.424232+00:00 19994330.287829399109 27869999.999958839267 262864330.287784546614 1 60319.944669269 2024-01-10T22:40:19.424797+00:00 19994330.287888873369 27870000.000073809177 262864330.287959009409 1 60319.944680911 2024-01-10T22:40:20.430661+00:00 19994330.287734415382 27870000.000006195158 262864330.287736922503 1 60319.944692389 2024-01-10T22:40:21.422395+00:00 19994330.287815582007 27870000.000011153519 262864330.287823021412 1 60319.944704006 2024-01-10T22:40:22.426106+00:00 19994330.287811506540 27870000.000009309500 262864330.287817120552 1 60319.944715600 2024-01-10T22:40:23.427878+00:00 19994330.287796393037 27870000.000056516379 262864330.287849187851 1 60319.944727121 2024-01-10T22:40:24.423266+00:00 19994330.287585120648 27869999.999986037612 262864330.287567466497 1 60319.944738724 2024-01-10T22:40:25.425789+00:00 19994330.287729676813 27869999.999974474311 262864330.287700474262 1 60319.944750387 2024-01-10T22:40:26.433458+00:00 19994330.288055509329 27870000.000009741634 262864330.288061559200 1 60319.944761921 2024-01-10T22:40:27.429985+00:00 19994330.287831746042 27869999.999967847019 262864330.287795901299 1 60319.944773425 2024-01-10T22:40:28.423974+00:00 19994330.287819094956 27869999.999999292195 262864330.287814676762 1 60319.944784989 2024-01-10T22:40:29.423045+00:00 19994330.287573281676 27870000.000014081597 262864330.287583649158 1 60319.944796546 2024-01-10T22:40:30.421629+00:00 19994330.287636186928 27870000.000003807247 262864330.287636309862 1 60319.944808153 2024-01-10T22:40:31.424394+00:00 19994330.287858288735 27869999.999997306615 262864330.287851899862 1 60319.944819706 2024-01-10T22:40:32.422641+00:00 19994330.287889219820 27870000.000052258372 262864330.287937790155 1 60319.944831315 2024-01-10T22:40:33.425605+00:00 19994330.287937626243 27870000.000065110624 262864330.287999033928 1 60319.944842924 2024-01-10T22:40:34.428619+00:00 19994330.287567149848 27869999.999963231385 262864330.287526667118 1 60319.944854449 2024-01-10T22:40:35.424454+00:00 19994330.287710241973 27869999.999936267734 262864330.287642836571 1 60319.944866127 2024-01-10T22:40:36.433388+00:00 19994330.287770111114 27870000.000047869980 262864330.287814289331 1 60319.944877630 2024-01-10T22:40:37.427240+00:00 19994330.287852711976 27869999.999928072095 262864330.287777066231 1 60319.944889176 2024-01-10T22:40:38.424820+00:00 19994330.287786528468 27869999.999974220991 262864330.287757039070 1 60319.944900757 2024-01-10T22:40:39.425379+00:00 19994330.287720348686 27869999.999961894006 262864330.287678539753 1 60319.944912275 2024-01-10T22:40:40.420580+00:00 19994330.287557814270 27870000.000001616776 262864330.287555724382 1 60319.944923857 2024-01-10T22:40:41.421229+00:00 19994330.287904020399 27870000.000039320439 262864330.287939637899 1 60319.944935428 2024-01-10T22:40:42.420955+00:00 19994330.287657093257 27869999.999982804060 262864330.287636190653 1 60319.944947059 2024-01-10T22:40:43.425879+00:00 19994330.287824913859 27870000.000038146973 262864330.287859380245 1 60319.944958580 2024-01-10T22:40:44.421312+00:00 19994330.287810157984 27870000.000007275492 262864330.287813723087 1 60319.944970171 2024-01-10T22:40:45.422747+00:00 19994330.287870299071 27869999.999955415726 262864330.287822008133 1 60319.944981728 2024-01-10T22:40:46.421273+00:00 19994330.287704881281 27870000.000004012138 262864330.287705212831 1 60319.944993325 2024-01-10T22:40:47.423232+00:00 19994330.287746991962 27869999.999966956675 262864330.287710249424 1 60319.945004917 2024-01-10T22:40:48.424838+00:00 19994330.287823103368 27869999.999905567616 262864330.287724971771 1 60319.945016469 2024-01-10T22:40:49.422951+00:00 19994330.287679202855 27869999.999953847378 262864330.287629336119 1 60319.945028035 2024-01-10T22:40:50.422252+00:00 19994330.287929538637 27869999.999991673976 262864330.287917524576 1 60319.945039607 2024-01-10T22:40:51.422023+00:00 19994330.287688981742 27870000.000082187355 262864330.287767469883 1 60319.945051193 2024-01-10T22:40:52.423100+00:00 19994330.287777915597 27869999.999968234450 262864330.287742435932 1 60319.945062773 2024-01-10T22:40:53.423588+00:00 19994330.287809755653 27870000.000060997903 262864330.287867069244 1 60319.945074362 2024-01-10T22:40:54.424884+00:00 19994330.287851680070 27870000.000015702099 262864330.287863701582 1 60319.945085902 2024-01-10T22:40:55.421944+00:00 19994330.287668101490 27870000.000031847507 262864330.287696272135 1 60319.945097521 2024-01-10T22:40:56.425850+00:00 19994330.287883818150 27870000.000038903207 262864330.287919014692 1 60319.945109072 2024-01-10T22:40:57.423788+00:00 19994330.287937663496 27869999.999939568341 262864330.287873536348 1 60319.945120626 2024-01-10T22:40:58.422101+00:00 19994330.287597984076 27870000.000013090670 262864330.287607371807 1 60319.945132200 2024-01-10T22:40:59.422027+00:00 19994330.287802219391 27869999.999960377812 262864330.287758886814 1 60319.945143875 2024-01-10T22:41:00.430764+00:00 19994330.287714470178 27869999.999949730933 262864330.287660509348 1 60319.945155434 2024-01-10T22:41:01.429473+00:00 19994330.287883616984 27869999.999997433275 262864330.287877351046 1 60319.945166963 2024-01-10T22:41:02.425580+00:00 19994330.287481892854 27870000.000041779131 262864330.287519991398 1 60319.945178673 2024-01-10T22:41:03.437326+00:00 19994330.287970528007 27870000.000050932169 262864330.288017749786 1 60319.945190147 2024-01-10T22:41:04.428687+00:00 19994330.287961922586 27870000.000042062253 262864330.288000285625 1 60319.945201679 2024-01-10T22:41:05.425052+00:00 19994330.287851732224 27870000.000037312508 262864330.287885338068 1 60319.945213285 2024-01-10T22:41:06.427816+00:00 19994330.287925619632 27870000.000003077090 262864330.287925004959 1 60319.945224850 2024-01-10T22:41:07.427058+00:00 19994330.287530168891 27870000.000024672598 262864330.287551164627 1 60319.945236344 2024-01-10T22:41:08.420117+00:00 19994330.287832248956 27869999.999980580062 262864330.287809133530 1 60319.945248016 2024-01-10T22:41:09.428543+00:00 19994330.287632502615 27870000.000001855195 262864330.287630647421 1 60319.945259565 2024-01-10T22:41:10.426447+00:00 19994330.287670332938 27869999.999936595559 262864330.287603229284 1 60319.945271088 2024-01-10T22:41:11.422038+00:00 19994330.287925180048 27869999.999983534217 262864330.287905037403 1 60319.945282675 2024-01-10T22:41:12.423155+00:00 19994330.287966884673 27869999.999968886375 262864330.287932068110 1 60319.945294236 2024-01-10T22:41:13.422009+00:00 19994330.287580028176 27870000.000029060990 262864330.287605404854 1 60319.945305837 2024-01-10T22:41:14.424340+00:00 19994330.287942949682 27870000.000026620924 262864330.287965863943 1 60319.945317423 2024-01-10T22:41:15.425329+00:00 19994330.287769727409 27870000.000055506825 262864330.287821531296 1 60319.945329090 2024-01-10T22:41:16.433383+00:00 19994330.287862323225 27869999.999993912876 262864330.287852555513 1 60319.945340583 2024-01-10T22:41:17.426325+00:00 19994330.287760145962 27870000.000017106533 262864330.287773549557 1 60319.945352171 2024-01-10T22:41:18.427588+00:00 19994330.287761140615 27869999.999974861741 262864330.287732303143 1 60319.945363672 2024-01-10T22:41:19.421242+00:00 19994330.287821762264 27869999.999965786934 262864330.287783861160 1 60319.945375273 2024-01-10T22:41:20.423563+00:00 19994330.287819623947 27870000.000008281320 262864330.287824213505 1 60319.945386834 2024-01-10T22:41:21.422397+00:00 19994330.287590958178 27869999.999928731471 262864330.287515997887 1 60319.945398408 2024-01-10T22:41:22.422498+00:00 19994330.287814814597 27869999.999978117645 262864330.287789255381 1 60319.945409974 2024-01-10T22:41:23.421733+00:00 19994330.287734407932 27869999.999963577837 262864330.287694305182 1 60319.945421559 2024-01-10T22:41:24.422682+00:00 19994330.287827581167 27870000.000041715801 262864330.287865608931 1 60319.945433121 2024-01-10T22:41:25.421681+00:00 19994330.287576083094 27870000.000054381788 262864330.287626773119 1 60319.945444698 2024-01-10T22:41:26.421861+00:00 19994330.287937916815 27870000.000044137239 262864330.287978351116 1 60319.945456277 2024-01-10T22:41:27.422345+00:00 19994330.287918969989 27869999.999988496304 262864330.287903785706 1 60319.945467846 2024-01-10T22:41:28.421891+00:00 19994330.287724804133 27869999.999972570688 262864330.287693679333 1 60319.945479452 2024-01-10T22:41:29.424634+00:00 19994330.287667930126 27869999.999972615391 262864330.287636846304 1 60319.945490997 2024-01-10T22:41:30.422126+00:00 19994330.287661474198 27869999.999983094633 262864330.287640869617 1 60319.945502606 2024-01-10T22:41:31.425190+00:00 19994330.287684962153 27869999.999952811748 262864330.287634074688 1 60319.945514187 2024-01-10T22:41:32.425722+00:00 19994330.287991996855 27869999.999923497438 262864330.287911802530 1 60319.945525742 2024-01-10T22:41:33.424101+00:00 19994330.287581514567 27870000.000004712492 262864330.287582516670 1 60319.945537331 2024-01-10T22:41:34.425368+00:00 19994330.287825390697 27869999.999996829778 262864330.287818551064 1 60319.945548879 2024-01-10T22:41:35.423165+00:00 19994330.287753302604 27870000.000066887587 262864330.287816494703 1 60319.945560412 2024-01-10T22:41:36.419552+00:00 19994330.287982732058 27870000.000064887106 262864330.288043916225 1 60319.945572077 2024-01-10T22:41:37.427451+00:00 19994330.287650618702 27870000.000009804964 262864330.287656724453 1 60319.945583588 2024-01-10T22:41:38.422053+00:00 19994330.287976101041 27870000.000044930726 262864330.288017332554 1 60319.945595154 2024-01-10T22:41:39.421325+00:00 19994330.287781815976 27870000.000008236617 262864330.287786334753 1 60319.945606722 2024-01-10T22:41:40.420829+00:00 19994330.287711020559 27869999.999991036952 262864330.287698358297 1 60319.945618289 2024-01-10T22:41:41.420121+00:00 19994330.287890668958 27869999.999942313880 262864330.287829279900 1 60319.945629914 2024-01-10T22:41:42.424560+00:00 19994330.287611614913 27869999.999933857471 262864330.287541776896 1 60319.945641475 2024-01-10T22:41:43.423446+00:00 19994330.287927471101 27869999.999917224050 262864330.287840992212 1 60319.945653027 2024-01-10T22:41:44.421557+00:00 19994330.287744164467 27870000.000024031848 262864330.287764489651 1 60319.945664900 2024-01-10T22:41:45.447342+00:00 19994330.287821490318 27869999.999997068197 262864330.287814885378 1 60319.945676238 2024-01-10T22:41:46.426999+00:00 19994330.287690445781 27870000.000001881272 262864330.287688612938 1 60319.945687787 2024-01-10T22:41:47.424774+00:00 19994330.287752006203 27870000.000058472157 262864330.287806779146 1 60319.945699430 2024-01-10T22:41:48.430760+00:00 19994330.287801280618 27870000.000000916421 262864330.287798523903 1 60319.945710950 2024-01-10T22:41:49.426076+00:00 19994330.287939388305 27869999.999986179173 262864330.287921875715 1 60319.945722639 2024-01-10T22:41:50.435988+00:00 19994330.287669636309 27870000.000006608665 262864330.287672549486 1 60319.945734181 2024-01-10T22:41:51.433283+00:00 19994330.287826832384 27869999.999996319413 262864330.287819445133 1 60319.945745750 2024-01-10T22:41:52.432802+00:00 19994330.287801720202 27869999.999990500510 262864330.287788510323 1 60319.945757446 2024-01-10T22:41:53.443334+00:00 19994330.288007933646 27869999.999934412539 262864330.287938654423 1 60319.945768860 2024-01-10T22:41:54.429532+00:00 19994330.287457916886 27870000.000005155802 262864330.287459373474 1 60319.945780591 2024-01-10T22:41:55.443082+00:00 19994330.287757240236 27869999.999961037189 262864330.287714600563 1 60319.945792032 2024-01-10T22:41:56.431579+00:00 19994330.287907529622 27869999.999998252839 262864330.287902086973 1 60319.945803735 2024-01-10T22:41:57.442754+00:00 19994330.287660814822 27870000.000034809113 262864330.287691920996 1 60319.945815153 2024-01-10T22:41:58.429217+00:00 19994330.287878051400 27870000.000073630363 262864330.287948012352 1 60319.945826708 2024-01-10T22:41:59.427571+00:00 19994330.287765085697 27870000.000024482608 262864330.287785887718 1 60319.945838282 2024-01-10T22:42:00.427582+00:00 19994330.287565521896 27870000.000016413629 262864330.287578254938 1 60319.945850973 2024-01-10T22:42:01.524078+00:00 19994330.287689324468 27869999.999962840229 262864330.287648469210 1 60319.945861462 2024-01-10T22:42:02.430260+00:00 19994330.287937350571 27869999.999986916780 262864330.287920564413 1 60319.945873075 2024-01-10T22:42:03.433686+00:00 19994330.287702944130 27869999.999995976686 262864330.287695229053 1 60319.945884613 2024-01-10T22:42:04.430591+00:00 19994330.287654273212 27869999.999942786992 262864330.287593364716 1 60319.945896246 2024-01-10T22:42:05.435719+00:00 19994330.287959523499 27869999.999949779361 262864330.287905603647 1 60319.945907740 2024-01-10T22:42:06.428768+00:00 19994330.287437137216 27869999.999988939613 262864330.287422388792 1 60319.945919262 2024-01-10T22:42:07.424215+00:00 19994330.287844300270 27869999.999995391816 262864330.287835985422 1 60319.945930931 2024-01-10T22:42:08.432434+00:00 19994330.288032814860 27870000.000031836331 262864330.288060963154 1 60319.945942476 2024-01-10T22:42:09.429914+00:00 19994330.287978246808 27870000.000039651990 262864330.288014173508 1 60319.945954090 2024-01-10T22:42:10.433342+00:00 19994330.287453170866 27870000.000043611974 262864330.287493079901 1 60319.945965552 2024-01-10T22:42:11.423701+00:00 19994330.287807371467 27869999.999985612929 262864330.287789285183 1 60319.945977202 2024-01-10T22:42:12.430245+00:00 19994330.287893090397 27870000.000008326024 262864330.287897706032 1 60319.945988745 2024-01-10T22:42:13.427566+00:00 19994330.287722811103 27870000.000010374933 262864330.287729501724 1 60319.946000301 2024-01-10T22:42:14.426052+00:00 19994330.287442095578 27870000.000002093613 262864330.287440478802 1 60319.946011858 2024-01-10T22:42:15.424489+00:00 19994330.287998959422 27869999.999936226755 262864330.287931501865 1 60319.946023646 2024-01-10T22:42:16.443035+00:00 19994330.287520829588 27869999.999959435314 262864330.287476569414 1 60319.946035000 2024-01-10T22:42:17.423995+00:00 19994330.287765644491 27870000.000018917024 262864330.287780880928 1 60319.946046597 2024-01-10T22:42:18.425984+00:00 19994330.287455055863 27870000.000001613051 262864330.287452965975 1 60319.946058135 2024-01-10T22:42:19.422927+00:00 19994330.287835419178 27870000.000030573457 262864330.287862300873 1 60319.946069811 2024-01-10T22:42:20.431677+00:00 19994330.287837807089 27870000.000054590404 262864330.287888705730 1 60319.946081306 2024-01-10T22:42:21.424839+00:00 19994330.287716466933 27870000.000049863011 262864330.287762641907 1 60319.946092944 2024-01-10T22:42:22.430330+00:00 19994330.287745915353 27869999.999979913235 262864330.287722140551 1 60319.946104511 2024-01-10T22:42:23.429711+00:00 19994330.287909962237 27869999.999999471009 262864330.287905722857 1 60319.946116002 2024-01-10T22:42:24.422567+00:00 19994330.287890449166 27869999.999969881028 262864330.287856638432 1 60319.946127898 2024-01-10T22:42:25.450400+00:00 19994330.287686955184 27869999.999916478992 262864330.287599742413 1 60319.946139489 2024-01-10T22:42:26.451860+00:00 19994330.287558790296 27869999.999953653663 262864330.287508755922 1 60319.946150812 2024-01-10T22:42:27.430134+00:00 19994330.287981901318 27869999.999970521778 262864330.287948727608 1 60319.946162429 2024-01-10T22:42:28.433842+00:00 19994330.287828814238 27869999.999963488430 262864330.287788599730 1 60319.946173893 2024-01-10T22:42:29.424396+00:00 19994330.287454649806 27870000.000017300248 262864330.287468254566 1 60319.946185447 2024-01-10T22:42:30.422603+00:00 19994330.287810102105 27870000.000032093376 262864330.287838518620 1 60319.946197045 2024-01-10T22:42:31.424710+00:00 19994330.287817653269 27870000.000047136098 262864330.287861108780 1 60319.946208638 2024-01-10T22:42:32.426347+00:00 19994330.287923328578 27870000.000071119517 262864330.287990748882 1 60319.946220190 2024-01-10T22:42:33.424429+00:00 19994330.287648286670 27870000.000008646399 262864330.287653237581 1 60319.946231760 2024-01-10T22:42:34.424022+00:00 19994330.287834160030 27869999.999918468297 262864330.287748932838 1 60319.946243342 2024-01-10T22:42:35.424780+00:00 19994330.287857275456 27869999.999987054616 262864330.287840634584 1 60319.946254901 2024-01-10T22:42:36.423436+00:00 19994330.287655878812 27869999.999958265573 262864330.287610471249 1 60319.946266549 2024-01-10T22:42:37.429822+00:00 19994330.287883520126 27869999.999947298318 262864330.287827134132 1 60319.946278068 2024-01-10T22:42:38.425086+00:00 19994330.287733651698 27869999.999986145645 262864330.287716090679 1 60319.946289636 2024-01-10T22:42:39.424579+00:00 19994330.287644106895 27870000.000057063997 262864330.287697494030 1 60319.946301183 2024-01-10T22:42:40.422194+00:00 19994330.287728913128 27870000.000034864992 262864330.287760078907 1 60319.946312767 2024-01-10T22:42:41.423095+00:00 19994330.288001108915 27870000.000081505626 262864330.288078933954 1 60319.946324344 2024-01-10T22:42:42.423319+00:00 19994330.287719264627 27870000.000065550208 262864330.287781119347 1 60319.946336121 2024-01-10T22:42:43.440835+00:00 19994330.287737552077 27870000.000040277839 262864330.287774145603 1 60319.946347748 2024-01-10T22:42:44.445422+00:00 19994330.287637032568 27869999.999976202846 262864330.287609547377 1 60319.946359120 2024-01-10T22:42:45.427955+00:00 19994330.287860766053 27869999.999956957996 262864330.287814021111 1 60319.946370623 2024-01-10T22:42:46.421814+00:00 19994330.287855505943 27869999.999975223094 262864330.287827044725 1 60319.946382301 2024-01-10T22:42:47.430842+00:00 19994330.287859078497 27869999.999949358404 262864330.287804752588 1 60319.946393888 2024-01-10T22:42:48.431911+00:00 19994330.287866912782 27870000.000001244247 262864330.287864476442 1 60319.946405448 2024-01-10T22:42:49.430706+00:00 19994330.287677291781 27870000.000001180917 262864330.287674784660 1 60319.946417006 2024-01-10T22:42:50.429289+00:00 19994330.287782531232 27869999.999969534576 262864330.287748366594 1 60319.946428661 2024-01-10T22:42:51.436298+00:00 19994330.287695996463 27870000.000023890287 262864330.287716209888 1 60319.946440174 2024-01-10T22:42:52.431031+00:00 19994330.287877019495 27870000.000019352883 262864330.287892669439 1 60319.946451737 2024-01-10T22:42:53.430021+00:00 19994330.287942212075 27870000.000031713396 262864330.287970215082 1 60319.946463410 2024-01-10T22:42:54.438610+00:00 19994330.288037370890 27870000.000011820346 262864330.288045495749 1 60319.946474909 2024-01-10T22:42:55.432106+00:00 19994330.287729442120 27870000.000004194677 262864330.287729948759 1 60319.946486436 2024-01-10T22:42:56.428097+00:00 19994330.287726465613 27869999.999975439161 262864330.287698209286 1 60319.946498051 2024-01-10T22:42:57.431601+00:00 19994330.287764798850 27869999.999941177666 262864330.287702262402 1 60319.946509780 2024-01-10T22:42:58.444989+00:00 19994330.287720054388 27869999.999965999275 262864330.287682354450 1 60319.946521285 2024-01-10T22:42:59.439010+00:00 19994330.288020804524 27869999.999958995730 262864330.287976086140 1 60319.946532748 2024-01-10T22:43:00.429390+00:00 19994330.287668991834 27869999.999948047101 262864330.287613362074 1 60319.946544264 2024-01-10T22:43:01.424441+00:00 19994330.287515878677 27869999.999979097396 262864330.287491291761 1 60319.946555890 2024-01-10T22:43:02.428876+00:00 19994330.287836533040 27870000.000028170645 262864330.287860989571 1 60319.946567430 2024-01-10T22:43:03.425964+00:00 19994330.287894494832 27870000.000034965575 262864330.287925750017 1 60319.946579013 2024-01-10T22:43:04.426772+00:00 19994330.287785030901 27870000.000025492162 262864330.287806808949 1 60319.946590559 2024-01-10T22:43:05.424295+00:00 19994330.287967100739 27870000.000014256686 262864330.287977635860 1 60319.946602121 2024-01-10T22:43:06.423261+00:00 19994330.287517309189 27870000.000001128763 262864330.287514746189 1 60319.946613766 2024-01-10T22:43:07.429369+00:00 19994330.287874050438 27870000.000008422881 262864330.287878781557 1 60319.946625396 2024-01-10T22:43:08.434220+00:00 19994330.287703566253 27869999.999970909208 262864330.287670791149 1 60319.946636975 2024-01-10T22:43:09.434679+00:00 19994330.287865478545 27869999.999918173999 262864330.287779957056 1 60319.946648400 2024-01-10T22:43:10.421809+00:00 19994330.287552334368 27869999.999973893166 262864330.287522524595 1 60319.946660026 2024-01-10T22:43:11.426259+00:00 19994330.287634093314 27869999.999988656491 262864330.287619054317 1 60319.946671600 2024-01-10T22:43:12.426197+00:00 19994330.287697106600 27870000.000031746924 262864330.287725150585 1 60319.946683107 2024-01-10T22:43:13.420459+00:00 19994330.287811838090 27870000.000018343329 262864330.287826508284 1 60319.946694720 2024-01-10T22:43:14.423803+00:00 19994330.287882205099 27870000.000005546957 262864330.287884056568 1 60319.946706278 2024-01-10T22:43:15.422393+00:00 19994330.287661787122 27870000.000054206699 262864330.287712305784 1 60319.946717847 2024-01-10T22:43:16.421956+00:00 19994330.287914991379 27870000.000055804849 262864330.287967085838 1 60319.946729445 2024-01-10T22:43:17.424034+00:00 19994330.287849064916 27870000.000023528934 262864330.287868916988 1 60319.946740993 2024-01-10T22:43:18.421824+00:00 19994330.287878781557 27869999.999977476895 262864330.287852555513 1 60319.946752604 2024-01-10T22:43:19.424981+00:00 19994330.287791516632 27869999.999957863241 262864330.287745684385 1 60319.946764170 2024-01-10T22:43:20.424320+00:00 19994330.287725605071 27869999.999972332269 262864330.287694245577 1 60319.946775753 2024-01-10T22:43:21.425023+00:00 19994330.287772882730 27869999.999949850142 262864330.287719041109 1 60319.946787360 2024-01-10T22:43:22.427861+00:00 19994330.288002986461 27869999.999948829412 262864330.287948131561 1 60319.946798990 2024-01-10T22:43:23.432708+00:00 19994330.287689659745 27870000.000002838671 262864330.287688791752 1 60319.946810472 2024-01-10T22:43:24.424807+00:00 19994330.287717580795 27870000.000027809292 262864330.287741690874 1 60319.946822159 2024-01-10T22:43:25.434498+00:00 19994330.287708323449 27870000.000018794090 262864330.287723422050 1 60319.946833653 2024-01-10T22:43:26.427641+00:00 19994330.287960100919 27870000.000048477203 262864330.288004904985 1 60319.946845199 2024-01-10T22:43:27.425165+00:00 19994330.287857241929 27870000.000091448426 262864330.287944972515 1 60319.946856872 2024-01-10T22:43:28.433704+00:00 19994330.287683717906 27870000.000021107495 262864330.287701129913 1 60319.946868356 2024-01-10T22:43:29.426006+00:00 19994330.287792999297 27870000.000019192696 262864330.287808507681 1 60319.946880025 2024-01-10T22:43:30.434173+00:00 19994330.287656784058 27869999.999965645373 262864330.287618726492 1 60319.946891580 2024-01-10T22:43:31.432487+00:00 19994330.287769433111 27869999.999944329262 262864330.287710070610 1 60319.946903188 2024-01-10T22:43:32.435404+00:00 19994330.287561327219 27869999.999988786876 262864330.287546426058 1 60319.946914834 2024-01-10T22:43:33.441613+00:00 19994330.287799213082 27870000.000009890646 262864330.287805408239 1 60319.946926306 2024-01-10T22:43:34.432807+00:00 19994330.287648584694 27869999.999968312681 262864330.287613213062 1 60319.946937824 2024-01-10T22:43:35.428016+00:00 19994330.287675529718 27870000.000063713640 262864330.287735551596 1 60319.946949472 2024-01-10T22:43:36.434383+00:00 19994330.287863217294 27870000.000032138079 262864330.287891656160 1 60319.946961002 2024-01-10T22:43:37.430578+00:00 19994330.287664487958 27870000.000049483031 262864330.287710249424 1 60319.946972569 2024-01-10T22:43:38.429966+00:00 19994330.287882026285 27870000.000064108521 262864330.287942439318 1 60319.946984097 2024-01-10T22:43:39.425981+00:00 19994330.287852529436 27869999.999972265214 262864330.287821084261 1 60319.946995723 2024-01-10T22:43:40.430454+00:00 19994330.287733551115 27870000.000012524426 262864330.287742376328 1 60319.947007360 2024-01-10T22:43:41.435893+00:00 19994330.287823084742 27869999.999980542809 262864330.287799924612 1 60319.947018808 2024-01-10T22:43:42.424969+00:00 19994330.287956193089 27869999.999930795282 262864330.287883281708 1 60319.947030461 2024-01-10T22:43:43.431851+00:00 19994330.287733882666 27869999.999935828149 262864330.287666022778 1 60319.947042089 2024-01-10T22:43:44.436498+00:00 19994330.288047786802 27869999.999978478998 262864330.288022577763 1 60319.947053540 2024-01-10T22:43:45.425834+00:00 19994330.287679422647 27869999.999988470227 262864330.287664204836 1 60319.947065163 2024-01-10T22:43:46.430131+00:00 19994330.287741918117 27870000.000062331557 262864330.287800580263 1 60319.947076937 2024-01-10T22:43:47.447331+00:00 19994330.287625111639 27870000.000060364604 262864330.287681788206 1 60319.947088388 2024-01-10T22:43:48.436738+00:00 19994330.287721216679 27869999.999996684492 262864330.287714213133 1 60319.947099851 2024-01-10T22:43:49.427118+00:00 19994330.287962585688 27869999.999988608062 262864330.287947505713 1 60319.947111455 2024-01-10T22:43:50.429707+00:00 19994330.287702459842 27870000.000027962029 262864330.287726730108 1 60319.947123040 2024-01-10T22:43:51.430635+00:00 19994330.287974346429 27869999.999985620379 262864330.287956297398 1 60319.947134620 2024-01-10T22:43:52.431136+00:00 19994330.287758573890 27869999.999943926930 262864330.287698805332 1 60319.947146334 2024-01-10T22:43:53.443238+00:00 19994330.287934247404 27869999.999936424196 262864330.287866979837 1 60319.947157813 2024-01-10T22:43:54.435080+00:00 19994330.287640616298 27869999.999951392412 262864330.287588298321 1 60319.947169316 2024-01-10T22:43:55.428893+00:00 19994330.287778064609 27869999.999978415668 262864330.287752807140 1 60319.947180811 2024-01-10T22:43:56.422110+00:00 19994330.287761516869 27870000.000040259212 262864330.287798076868 1 60319.947192477 2024-01-10T22:43:57.430041+00:00 19994330.287542127073 27870000.000066872686 262864330.287605315447 1 60319.947204195 2024-01-10T22:43:58.442447+00:00 19994330.288026843220 27870000.000031705946 262864330.288054853678 1 60319.947215588 2024-01-10T22:43:59.426842+00:00 19994330.287886183709 27870000.000050440431 262864330.287932902575 1 60319.947227215 2024-01-10T22:44:00.431372+00:00 19994330.287748347968 27870000.000000149012 262864330.287744790316 1 60319.947238864 2024-01-10T22:44:01.437905+00:00 19994330.287708409131 27870000.000039808452 262864330.287744522095 1 60319.947250338 2024-01-10T22:44:02.429183+00:00 19994330.287691272795 27869999.999950077385 262864330.287637650967 1 60319.947261916 2024-01-10T22:44:03.429539+00:00 19994330.287777289748 27869999.999976661056 262864330.287750244141 1 60319.947273491 2024-01-10T22:44:04.429625+00:00 19994330.287699017674 27869999.999943237752 262864330.287638545036 1 60319.947285076 2024-01-10T22:44:05.430548+00:00 19994330.287716094404 27869999.999957136810 262864330.287669539452 1 60319.947296653 2024-01-10T22:44:06.430790+00:00 19994330.287832450122 27869999.999970369041 262864330.287799119949 1 60319.947308183 2024-01-10T22:44:07.426995+00:00 19994330.287851545960 27869999.999977067113 262864330.287824898958 1 60319.947319798 2024-01-10T22:44:08.430580+00:00 19994330.288045071065 27870000.000012159348 262864330.288053542376 1 60319.947331425 2024-01-10T22:44:09.435115+00:00 19994330.287750158459 27870000.000029053539 262864330.287775516510 1 60319.947343020 2024-01-10T22:44:10.436905+00:00 19994330.287842363119 27870000.000058043748 262864330.287896722555 1 60319.947354475 2024-01-10T22:44:11.426636+00:00 19994330.287835482508 27870000.000008746982 262864330.287840545177 1 60319.947366054 2024-01-10T22:44:12.427084+00:00 19994330.287754528224 27870000.000033479184 262864330.287784308195 1 60319.947377590 2024-01-10T22:44:13.423780+00:00 19994330.287575919181 27869999.999976746738 262864330.287548989058 1 60319.947389320 2024-01-10T22:44:14.437199+00:00 19994330.287778392434 27869999.999927986413 262864330.287702679634 1 60319.947400735 2024-01-10T22:44:15.423468+00:00 19994330.287661064416 27870000.000012919307 262864330.287670314312 1 60319.947412352 2024-01-10T22:44:16.427213+00:00 19994330.287729516625 27869999.999971847981 262864330.287697672844 1 60319.947423949 2024-01-10T22:44:17.429210+00:00 19994330.287809778005 27869999.999970767647 262864330.287776857615 1 60319.947435504 2024-01-10T22:44:18.427546+00:00 19994330.287974067032 27870000.000017378479 262864330.287987738848 1 60319.947447026 2024-01-10T22:44:19.423006+00:00 19994330.287581317127 27870000.000018715858 262864330.287596344948 1 60319.947458660 2024-01-10T22:44:20.428227+00:00 19994330.287793036550 27870000.000038016587 262864330.287827372551 1 60319.947470181 2024-01-10T22:44:21.423609+00:00 19994330.287729799747 27870000.000015255064 262864330.287741363049 1 60319.947481849 2024-01-10T22:44:22.431743+00:00 19994330.287963408977 27870000.000011183321 262864330.287970900536 1 60319.947493349 2024-01-10T22:44:23.425366+00:00 19994330.287706218660 27869999.999974977225 262864330.287677496672 1 60319.947504892 2024-01-10T22:44:24.422687+00:00 19994330.288087550551 27869999.999950546771 262864330.288034409285 1 60319.947516512 2024-01-10T22:44:25.426653+00:00 19994330.287661749870 27870000.000034045428 262864330.287692099810 1 60319.947528061 2024-01-10T22:44:26.424455+00:00 19994330.287736240774 27869999.999905359000 262864330.287637889385 1 60319.947539588 2024-01-10T22:44:27.420422+00:00 19994330.287823937833 27869999.999961048365 262864330.287781298161 1 60319.947551245 2024-01-10T22:44:28.427612+00:00 19994330.287939276546 27869999.999989543110 262864330.287925124168 1 60319.947562732 2024-01-10T22:44:29.420016+00:00 19994330.287634059787 27870000.000015545636 262864330.287645936012 1 60319.947574329 2024-01-10T22:44:30.422039+00:00 19994330.287813898176 27870000.000060521066 262864330.287870734930 1 60319.947585938 2024-01-10T22:44:31.425006+00:00 19994330.287781037390 27870000.000035513192 262864330.287812858820 1 60319.947597485 2024-01-10T22:44:32.422698+00:00 19994330.287744786590 27870000.000026851892 262864330.287767946720 1 60319.947609050 2024-01-10T22:44:33.421882+00:00 19994330.287843313068 27870000.000046748668 262864330.287886381149 1 60319.947620624 2024-01-10T22:44:34.421927+00:00 19994330.287597242743 27869999.999995600432 262864330.287589132786 1 60319.947632457 2024-01-10T22:44:35.444300+00:00 19994330.287782542408 27870000.000022258610 262864330.287801116705 1 60319.947643783 2024-01-10T22:44:36.422862+00:00 19994330.287593141198 27869999.999942746013 262864330.287532210350 1 60319.947655374 2024-01-10T22:44:37.424330+00:00 19994330.287753209472 27869999.999974917620 262864330.287724435329 1 60319.947666955 2024-01-10T22:44:38.424933+00:00 19994330.287746641785 27869999.999977022409 262864330.287719964981 1 60319.947678627 2024-01-10T22:44:39.433418+00:00 19994330.287892457098 27870000.000000089407 262864330.287888854742 1 60319.947690132 2024-01-10T22:44:40.427406+00:00 19994330.287747539580 27869999.999976444989 262864330.287720292807 1 60319.947701781 2024-01-10T22:44:41.433887+00:00 19994330.287801939994 27870000.000022035092 262864330.287820279598 1 60319.947713251 2024-01-10T22:44:42.424864+00:00 19994330.287743080407 27870000.000026017427 262864330.287765413523 1 60319.947724922 2024-01-10T22:44:43.433228+00:00 19994330.287753105164 27870000.000071223825 262864330.287820637226 1 60319.947736371 2024-01-10T22:44:44.422435+00:00 19994330.287660650909 27870000.000006485730 262864330.287663459778 1 60319.947747950 2024-01-10T22:44:45.422855+00:00 19994330.287875398993 27870000.000016178936 262864330.287887871265 1 60319.947759531 2024-01-10T22:44:46.423433+00:00 19994330.287738669664 27869999.999985918403 262864330.287720918655 1 60319.947771129 2024-01-10T22:44:47.425574+00:00 19994330.287688665092 27869999.999962188303 262864330.287647157907 1 60319.947782699 2024-01-10T22:44:48.425154+00:00 19994330.287877399474 27869999.999977394938 262864330.287851125002 1 60319.947794263 2024-01-10T22:44:49.424310+00:00 19994330.288087841123 27869999.999991070479 262864330.288075208664 1 60319.947805833 2024-01-10T22:44:50.424002+00:00 19994330.287770818919 27870000.000017352402 262864330.287784457207 1 60319.947817446 2024-01-10T22:44:51.427353+00:00 19994330.287737157196 27869999.999999806285 262864330.287733286619 1 60319.947828968 2024-01-10T22:44:52.422826+00:00 19994330.288029190153 27870000.000037092716 262864330.288062602282 1 60319.947840529 2024-01-10T22:44:53.421656+00:00 19994330.287777625024 27870000.000025302172 262864330.287799239159 1 60319.947852115 2024-01-10T22:44:54.422723+00:00 19994330.287710260600 27870000.000030223280 262864330.287736773491 1 60319.947863729 2024-01-10T22:44:55.426163+00:00 19994330.287723891437 27869999.999994445592 262864330.287714660168 1 60319.947875255 2024-01-10T22:44:56.422024+00:00 19994330.287928257138 27869999.999988179654 262864330.287912726402 1 60319.947886821 2024-01-10T22:44:57.421309+00:00 19994330.287758737803 27869999.999990262091 262864330.287745296955 1 60319.947898414 2024-01-10T22:44:58.422989+00:00 19994330.287777598947 27869999.999975122511 262864330.287749022245 1 60319.947910014 2024-01-10T22:44:59.425171+00:00 19994330.287914305925 27869999.999956239015 262864330.287866860628 1 60319.947921718 2024-01-10T22:45:00.436397+00:00 19994330.287795059383 27869999.999994911253 262864330.287786275148 1 60319.947933246 2024-01-10T22:45:01.432504+00:00 19994330.287619635463 27869999.999983809888 262864330.287599742413 1 60319.947944782 2024-01-10T22:45:02.429185+00:00 19994330.287772331387 27870000.000015120953 262864330.287783741951 1 60319.947956418 2024-01-10T22:45:03.434489+00:00 19994330.287816721946 27870000.000069167465 262864330.287882208824 1 60319.947968024 2024-01-10T22:45:04.437298+00:00 19994330.287727836519 27870000.000023074448 262864330.287747204304 1 60319.947979469 2024-01-10T22:45:05.426154+00:00 19994330.287853583694 27870000.000036608428 262864330.287886500359 1 60319.947991146 2024-01-10T22:45:06.435029+00:00 19994330.287896580994 27870000.000016786158 262864330.287909656763 1 60319.948002699 2024-01-10T22:45:07.433156+00:00 19994330.287517849356 27869999.999958980829 262864330.287473142147 1 60319.948014230 2024-01-10T22:45:08.429435+00:00 19994330.287819772959 27870000.000011540949 262864330.287827610970 1 60319.948025820 2024-01-10T22:45:09.430863+00:00 19994330.287518534809 27869999.999959394336 262864330.287474244833 1 60319.948037484 2024-01-10T22:45:10.438572+00:00 19994330.288109119982 27869999.999965135008 262864330.288070559502 1 60319.948048946 2024-01-10T22:45:11.428928+00:00 19994330.287521976978 27869999.999996766448 262864330.287515074015 1 60319.948060530 2024-01-10T22:45:12.429773+00:00 19994330.288021393120 27869999.999956838787 262864330.287974536419 1 60319.948072083 2024-01-10T22:45:13.428009+00:00 19994330.287781003863 27870000.000068172812 262864330.287845492363 1 60319.948083680 2024-01-10T22:45:14.429923+00:00 19994330.287744283676 27870000.000036232173 262864330.287776827812 1 60319.948095229 2024-01-10T22:45:15.427781+00:00 19994330.287903852761 27870000.000027865171 262864330.287928014994 1 60319.948106751 2024-01-10T22:45:16.423271+00:00 19994330.287633851171 27870000.000034097582 262864330.287664234638 1 60319.948118314 2024-01-10T22:45:17.422316+00:00 19994330.287836156785 27869999.999993700534 262864330.287826180458 1 60319.948129936 2024-01-10T22:45:18.426475+00:00 19994330.287902630866 27869999.999969262630 262864330.287868201733 1 60319.948141509 2024-01-10T22:45:19.426358+00:00 19994330.287713713944 27869999.999987084419 262864330.287697106600 1 60319.948153066 2024-01-10T22:45:20.424946+00:00 19994330.287757486105 27869999.999946821481 262864330.287700623274 1 60319.948164669 2024-01-10T22:45:21.427417+00:00 19994330.287659525871 27869999.999959304929 262864330.287615120411 1 60319.948176292 2024-01-10T22:45:22.431613+00:00 19994330.287832159549 27870000.000057652593 262864330.287886112928 1 60319.948187747 2024-01-10T22:45:23.421334+00:00 19994330.287684515119 27869999.999978460371 262864330.287659287453 1 60319.948199343 2024-01-10T22:45:24.423220+00:00 19994330.287898931652 27870000.000052861869 262864330.287948101759 1 60319.948210936 2024-01-10T22:45:25.424834+00:00 19994330.287869818509 27870000.000045232475 262864330.287911355495 1 60319.948222512 2024-01-10T22:45:26.425036+00:00 19994330.287483632565 27870000.000045157969 262864330.287525087595 1 60319.948234061 2024-01-10T22:45:27.422848+00:00 19994330.287829604000 27869999.999979626387 262864330.287805527449 1 60319.948245638 2024-01-10T22:45:28.423117+00:00 19994330.287834055722 27869999.999983843416 262864330.287814199924 1 60319.948257218 2024-01-10T22:45:29.423624+00:00 19994330.287667587399 27870000.000003419816 262864330.287667334080 1 60319.948268835 2024-01-10T22:45:30.427374+00:00 19994330.287548415363 27869999.999926101416 262864330.287470817566 1 60319.948280343 2024-01-10T22:45:31.421654+00:00 19994330.287781707942 27869999.999938357621 262864330.287716388702 1 60319.948292066 2024-01-10T22:45:32.434526+00:00 19994330.287741970271 27869999.999980229884 262864330.287718504667 1 60319.948303618 2024-01-10T22:45:33.432610+00:00 19994330.288030099124 27870000.000005371869 262864330.288031756878 1 60319.948315131 2024-01-10T22:45:34.427320+00:00 19994330.287586383522 27870000.000001378357 262864330.287584066391 1 60319.948326655 2024-01-10T22:45:35.422971+00:00 19994330.287856843323 27870000.000030830503 262864330.287883967161 1 60319.948338395 2024-01-10T22:45:36.437277+00:00 19994330.287780638784 27870000.000024966896 262864330.287801921368 1 60319.948349823 2024-01-10T22:45:37.424733+00:00 19994330.287638302892 27870000.000050310045 262864330.287684917450 1 60319.948361395 2024-01-10T22:45:38.424534+00:00 19994330.287728719413 27870000.000010110438 262864330.287735134363 1 60319.948372974 2024-01-10T22:45:39.424962+00:00 19994330.287830591202 27870000.000008612871 262864330.287835508585 1 60319.948384514 2024-01-10T22:45:40.422005+00:00 19994330.287858281285 27869999.999895807356 262864330.287750393152 1 60319.948396111 2024-01-10T22:45:41.423984+00:00 19994330.287644200027 27869999.999989643693 262864330.287630140781 1 60319.948407694 2024-01-10T22:45:42.424753+00:00 19994330.287786666304 27869999.999945398420 262864330.287728369236 1 60319.948419291 2024-01-10T22:45:43.426722+00:00 19994330.287883944809 27869999.999906148762 262864330.287786394358 1 60319.948430827 2024-01-10T22:45:44.423496+00:00 19994330.288074027747 27870000.000099748373 262864330.288170069456 1 60319.948442384 2024-01-10T22:45:45.421937+00:00 19994330.287745475769 27870000.000025160611 262864330.287766933441 1 60319.948453959 2024-01-10T22:45:46.422068+00:00 19994330.287723954767 27870000.000012021512 262864330.287732273340 1 60319.948465532 2024-01-10T22:45:47.421951+00:00 19994330.287666313350 27870000.000031117350 262864330.287693738937 1 60319.948477091 2024-01-10T22:45:48.420690+00:00 19994330.287794858217 27869999.999991282821 262864330.287782460451 1 60319.948488677 2024-01-10T22:45:49.421665+00:00 19994330.287846580148 27870000.000064380467 262864330.287907242775 1 60319.948500250 2024-01-10T22:45:50.421570+00:00 19994330.287653174251 27869999.999949205667 262864330.287598699331 1 60319.948511813 2024-01-10T22:45:51.420620+00:00 19994330.287692811340 27869999.999997854233 262864330.287686973810 1 60319.948523398 2024-01-10T22:45:52.421610+00:00 19994330.287708196789 27869999.999951660633 262864330.287656158209 1 60319.948534966 2024-01-10T22:45:53.421014+00:00 19994330.287633333355 27869999.999951332808 262864330.287580966949 1 60319.948546550 2024-01-10T22:45:54.421910+00:00 19994330.287976007909 27870000.000022582710 262864330.287994891405 1 60319.948558115 2024-01-10T22:45:55.421139+00:00 19994330.287867639214 27869999.999994438142 262864330.287858366966 1 60319.948569693 2024-01-10T22:45:56.421433+00:00 19994330.287682618946 27870000.000045847148 262864330.287724763155 1 60319.948581305 2024-01-10T22:45:57.424750+00:00 19994330.287868473679 27869999.999989554286 262864330.287854343653 1 60319.948592858 2024-01-10T22:45:58.422921+00:00 19994330.287831090391 27870000.000061176717 262864330.287888586521 1 60319.948604416 2024-01-10T22:45:59.421531+00:00 19994330.287632882595 27870000.000043004751 262864330.287672191858 1 60319.948615984 2024-01-10T22:46:00.421044+00:00 19994330.287774749100 27870000.000017710030 262864330.287788748741 1 60319.948627608 2024-01-10T22:46:01.425308+00:00 19994330.287696305662 27869999.999986063689 262864330.287678658962 1 60319.948639410 2024-01-10T22:46:02.444982+00:00 19994330.288103297353 27869999.999948728830 262864330.288048326969 1 60319.948650971 2024-01-10T22:46:03.443873+00:00 19994330.287556417286 27869999.999912880361 262864330.287465602160 1 60319.948662419 2024-01-10T22:46:04.432983+00:00 19994330.287731152028 27870000.000019405037 262864330.287746846676 1 60319.948673961 2024-01-10T22:46:05.430227+00:00 19994330.287863690406 27869999.999996066093 262864330.287856072187 1 60319.948685591 2024-01-10T22:46:06.435052+00:00 19994330.287879988551 27870000.000000111759 262864330.287876427174 1 60319.948697139 2024-01-10T22:46:07.432811+00:00 19994330.287797402591 27870000.000019460917 262864330.287813156843 1 60319.948708721 2024-01-10T22:46:08.433551+00:00 19994330.287856735289 27870000.000051353127 262864330.287904381752 1 60319.948720309 2024-01-10T22:46:09.434740+00:00 19994330.287752479315 27870000.000055167824 262864330.287803947926 1 60319.948731882 2024-01-10T22:46:10.434644+00:00 19994330.287675525993 27870000.000025793910 262864330.287697643042 1 60319.948743449 2024-01-10T22:46:11.433970+00:00 19994330.287891179323 27869999.999975863844 262864330.287863343954 1 60319.948754990 2024-01-10T22:46:12.431157+00:00 19994330.287522166967 27869999.999998494983 262864330.287516981363 1 60319.948766575 2024-01-10T22:46:13.432072+00:00 19994330.287828814238 27869999.999923598021 262864330.287748694420 1 60319.948778125 2024-01-10T22:46:14.430036+00:00 19994330.287893574685 27869999.999937519431 262864330.287827402353 1 60319.948789679 2024-01-10T22:46:15.428307+00:00 19994330.287716783583 27869999.999967608601 262864330.287680685520 1 60319.948801269 2024-01-10T22:46:16.429612+00:00 19994330.287738032639 27869999.999953974038 262864330.287688314915 1 60319.948812830 2024-01-10T22:46:17.428541+00:00 19994330.288005083799 27869999.999985784292 262864330.287987172604 1 60319.948824371 2024-01-10T22:46:18.425682+00:00 19994330.287739917636 27870000.000025905669 262864330.287762105465 1 60319.948835924 2024-01-10T22:46:19.423874+00:00 19994330.287722524256 27870000.000040285289 262864330.287759125233 1 60319.948847586 2024-01-10T22:46:20.431480+00:00 19994330.287933386862 27870000.000045105815 262864330.287974804640 1 60319.948859101 2024-01-10T22:46:21.426294+00:00 19994330.287790432572 27870000.000037878752 262864330.287824630737 1 60319.948870717 2024-01-10T22:46:22.429937+00:00 19994330.287783514708 27870000.000020366162 262864330.287800163031 1 60319.948882301 2024-01-10T22:46:23.430839+00:00 19994330.287744916975 27869999.999980825931 262864330.287722051144 1 60319.948893848 2024-01-10T22:46:24.428461+00:00 19994330.287721313536 27869999.999967284501 262864330.287684887648 1 60319.948905399 2024-01-10T22:46:25.426491+00:00 19994330.287745445967 27869999.999920826405 262864330.287662565708 1 60319.948917134 2024-01-10T22:46:26.440387+00:00 19994330.287835795432 27869999.999929081649 262864330.287761181593 1 60319.948928581 2024-01-10T22:46:27.429387+00:00 19994330.287690419704 27870000.000022046268 262864330.287708789110 1 60319.948940179 2024-01-10T22:46:28.431490+00:00 19994330.287741385400 27869999.999978080392 262864330.287715762854 1 60319.948951670 2024-01-10T22:46:29.424266+00:00 19994330.287784047425 27870000.000038269907 262864330.287818610668 1 60319.948963276 2024-01-10T22:46:30.427017+00:00 19994330.287729028612 27869999.999997895211 262864330.287723213434 1 60319.948974860 2024-01-10T22:46:31.427927+00:00 19994330.287647414953 27870000.000071804971 262864330.287715524435 1 60319.948986445 2024-01-10T22:46:32.428822+00:00 19994330.287887029350 27870000.000064380467 262864330.287947714329 1 60319.948998022 2024-01-10T22:46:33.429119+00:00 19994330.287579286844 27870000.000010512769 262864330.287586122751 1 60319.949009666 2024-01-10T22:46:34.435159+00:00 19994330.287803433836 27869999.999987982213 262864330.287787735462 1 60319.949021154 2024-01-10T22:46:35.427710+00:00 19994330.287804841995 27869999.999952089041 262864330.287753224373 1 60319.949032836 2024-01-10T22:46:36.437032+00:00 19994330.287957511842 27869999.999961160123 262864330.287914991379 1 60319.949044283 2024-01-10T22:46:37.426043+00:00 19994330.287599861622 27869999.999933075160 262864330.287529230118 1 60319.949055844 2024-01-10T22:46:38.424881+00:00 19994330.288062032312 27870000.000020917505 262864330.288079261780 1 60319.949067404 2024-01-10T22:46:39.423739+00:00 19994330.287774350494 27870000.000028137118 262864330.287798792124 1 60319.949078959 2024-01-10T22:46:40.422089+00:00 19994330.287607841194 27870000.000018291175 262864330.287622451782 1 60319.949090584 2024-01-10T22:46:41.426481+00:00 19994330.287588447332 27870000.000007893890 262864330.287592649460 1 60319.949102199 2024-01-10T22:46:42.429972+00:00 19994330.288015510887 27870000.000054240227 262864330.288066059351 1 60319.949113731 2024-01-10T22:46:43.426402+00:00 19994330.287817601115 27870000.000013675541 262864330.287827581167 1 60319.949125392 2024-01-10T22:46:44.433911+00:00 19994330.287662770599 27869999.999974004924 262864330.287633091211 1 60319.949136855 2024-01-10T22:46:45.424240+00:00 19994330.288008451462 27869999.999975003302 262864330.287979751825 1 60319.949148456 2024-01-10T22:46:46.426591+00:00 19994330.287586886436 27869999.999975606799 262864330.287558823824 1 60319.949159970 2024-01-10T22:46:47.421386+00:00 19994330.287625823170 27869999.999954823405 262864330.287576943636 1 60319.949171579 2024-01-10T22:46:48.424428+00:00 19994330.287942986935 27870000.000027827919 262864330.287967115641 1 60319.949183163 2024-01-10T22:46:49.425303+00:00 19994330.287599753588 27869999.999954976141 262864330.287551015615 1 60319.949194747 2024-01-10T22:46:50.426145+00:00 19994330.287713084370 27869999.999986328185 262864330.287695705891 1 60319.949206322 2024-01-10T22:46:51.426205+00:00 19994330.287896607071 27870000.000077765435 262864330.287970662117 1 60319.949217859 2024-01-10T22:46:52.422978+00:00 19994330.287619344890 27870000.000008020550 262864330.287623673677 1 60319.949229451 2024-01-10T22:46:53.424611+00:00 19994330.287889014930 27870000.000032935292 262864330.287918239832 1 60319.949240986 2024-01-10T22:46:54.421195+00:00 19994330.288076400757 27870000.000046566129 262864330.288119256496 1 60319.949252596 2024-01-10T22:46:55.424263+00:00 19994330.287830322981 27869999.999999642372 262864330.287826269865 1 60319.949264134 2024-01-10T22:46:56.421179+00:00 19994330.287852670997 27869999.999948769808 262864330.287797749043 1 60319.949275756 2024-01-10T22:46:57.425295+00:00 19994330.287841118872 27869999.999951753765 262864330.287789165974 1 60319.949287303 2024-01-10T22:46:58.423015+00:00 19994330.287700459361 27869999.999997887760 262864330.287694633007 1 60319.949298929 2024-01-10T22:46:59.427447+00:00 19994330.287589699030 27869999.999910332263 262864330.287496328354 1 60319.949310531 2024-01-10T22:47:00.429851+00:00 19994330.287715591490 27870000.000026855618 262864330.287738740444 1 60319.949322194 2024-01-10T22:47:01.437553+00:00 19994330.287646833807 27870000.000020645559 262864330.287663787603 1 60319.949333646 2024-01-10T22:47:02.427042+00:00 19994330.287844210863 27870000.000027719885 262864330.287868231535 1 60319.949345218 2024-01-10T22:47:03.426826+00:00 19994330.287955924869 27870000.000015053898 262864330.287967264652 1 60319.949356878 2024-01-10T22:47:04.434249+00:00 19994330.287838522345 27870000.000024925917 262864330.287859737873 1 60319.949368394 2024-01-10T22:47:05.429241+00:00 19994330.287863016129 27870000.000004373491 262864330.287863701582 1 60319.949379914 2024-01-10T22:47:06.424585+00:00 19994330.287837639451 27870000.000007502735 262864330.287841439247 1 60319.949391482 2024-01-10T22:47:07.424048+00:00 19994330.287765026093 27869999.999959032983 262864330.287720352411 1 60319.949403085 2024-01-10T22:47:08.426516+00:00 19994330.287758838385 27869999.999987687916 262864330.287742823362 1 60319.949414625 2024-01-10T22:47:09.423636+00:00 19994330.287702593952 27869999.999944690615 262864330.287643581629 1 60319.949426195 2024-01-10T22:47:10.423260+00:00 19994330.287866678089 27869999.999957311898 262864330.287820309401 1 60319.949437815 2024-01-10T22:47:11.427187+00:00 19994330.287801474333 27870000.000035770237 262864330.287833541632 1 60319.949449420 2024-01-10T22:47:12.429844+00:00 19994330.287681024522 27870000.000017881393 262864330.287695199251 1 60319.949460918 2024-01-10T22:47:13.423336+00:00 19994330.287740752101 27870000.000048995018 262864330.287786066532 1 60319.949472454 2024-01-10T22:47:14.420023+00:00 19994330.288034189492 27870000.000054884702 262864330.288085401058 1 60319.949484061 2024-01-10T22:47:15.422895+00:00 19994330.287821792066 27869999.999971251935 262864330.287789344788 1 60319.949495615 2024-01-10T22:47:16.421150+00:00 19994330.287516035140 27869999.999998643994 262864330.287510961294 1 60319.949507236 2024-01-10T22:47:17.425130+00:00 19994330.287873461843 27870000.000025130808 262864330.287894904613 1 60319.949518793 2024-01-10T22:47:18.423708+00:00 19994330.288056939840 27869999.999981846660 262864330.288035094738 1 60319.949530341 2024-01-10T22:47:19.421445+00:00 19994330.287571497262 27869999.999947506934 262864330.287515312433 1 60319.949541941 2024-01-10T22:47:20.423686+00:00 19994330.287716727704 27869999.999948281795 262864330.287661314011 1 60319.949553537 2024-01-10T22:47:21.425605+00:00 19994330.287767086178 27869999.999970488250 262864330.287733882666 1 60319.949565087 2024-01-10T22:47:22.423523+00:00 19994330.287801105529 27870000.000003263354 262864330.287800699472 1 60319.949576633 2024-01-10T22:47:23.421054+00:00 19994330.287554569542 27870000.000041481107 262864330.287592351437 1 60319.949588197 2024-01-10T22:47:24.420214+00:00 19994330.287943121046 27870000.000069584697 262864330.288009017706 1 60319.949599805 2024-01-10T22:47:25.423161+00:00 19994330.287773415446 27870000.000087305903 262864330.287857055664 1 60319.949611378 2024-01-10T22:47:26.423031+00:00 19994330.287774343044 27870000.000029679388 262864330.287800341845 1 60319.949622955 2024-01-10T22:47:27.423323+00:00 19994330.287894826382 27870000.000005710870 262864330.287896841764 1 60319.949634556 2024-01-10T22:47:28.425637+00:00 19994330.287800695747 27870000.000013560057 262864330.287810564041 1 60319.949646120 2024-01-10T22:47:29.424761+00:00 19994330.287801060826 27869999.999940127134 262864330.287737488747 1 60319.949657660 2024-01-10T22:47:30.421804+00:00 19994330.287692468613 27869999.999900892377 262864330.287589639425 1 60319.949669234 2024-01-10T22:47:31.421846+00:00 19994330.287709690630 27869999.999987624586 262864330.287693619728 1 60319.949680804 2024-01-10T22:47:32.421461+00:00 19994330.287636600435 27870000.000007983297 262864330.287640899420 1 60319.949692401 2024-01-10T22:47:33.423417+00:00 19994330.287926685065 27870000.000006224960 262864330.287929207087 1 60319.949703965 2024-01-10T22:47:34.422580+00:00 19994330.287742916495 27870000.000018991530 262864330.287758201361 1 60319.949715578 2024-01-10T22:47:35.425969+00:00 19994330.287996176630 27870000.000045564026 262864330.288038045168 1 60319.949727194 2024-01-10T22:47:36.429607+00:00 19994330.287587963045 27870000.000037699938 262864330.287621974945 1 60319.949738710 2024-01-10T22:47:37.424557+00:00 19994330.287924230099 27870000.000029541552 262864330.287950068712 1 60319.949750262 2024-01-10T22:47:38.422647+00:00 19994330.287854783237 27869999.999998331070 262864330.287849426270 1 60319.949761851 2024-01-10T22:47:39.423895+00:00 19994330.287677358836 27869999.999987710267 262864330.287661373615 1 60319.949773391 2024-01-10T22:47:40.420986+00:00 19994330.287760745734 27869999.999981749803 262864330.287738800049 1 60319.949784985 2024-01-10T22:47:41.422714+00:00 19994330.287864871323 27869999.999931808561 262864330.287792980671 1 60319.949796582 2024-01-10T22:47:42.424637+00:00 19994330.287877596915 27869999.999972168356 262864330.287846058607 1 60319.949808117 2024-01-10T22:47:43.421267+00:00 19994330.287729248405 27869999.999978914857 262864330.287704467773 1 60319.949819700 2024-01-10T22:47:44.422095+00:00 19994330.287739742547 27869999.999971378595 262864330.287707448006 1 60319.949831282 2024-01-10T22:47:45.422759+00:00 19994330.287576783448 27870000.000019442290 262864330.287592530251 1 60319.949842869 2024-01-10T22:47:46.423923+00:00 19994330.287875935435 27870000.000057183206 262864330.287929415703 1 60319.949854431 2024-01-10T22:47:47.422844+00:00 19994330.288024835289 27870000.000048238784 262864330.288069397211 1 60319.949866011 2024-01-10T22:47:48.423388+00:00 19994330.287659171969 27870000.000033296645 262864330.287688761950 1 60319.949877573 2024-01-10T22:47:49.422346+00:00 19994330.287700176239 27870000.000051099807 262864330.287747591734 1 60319.949889182 2024-01-10T22:47:50.425304+00:00 19994330.287600055337 27869999.999979481101 262864330.287575840950 1 60319.949900705 2024-01-10T22:47:51.420919+00:00 19994330.288023732603 27870000.000012107193 262864330.288032144308 1 60319.949912375 2024-01-10T22:47:52.429223+00:00 19994330.287750650197 27869999.999942507595 262864330.287689477205 1 60319.949923954 2024-01-10T22:47:53.429606+00:00 19994330.287799257785 27869999.999944392592 262864330.287739962339 1 60319.949935472 2024-01-10T22:47:54.424799+00:00 19994330.287537846714 27869999.999983053654 262864330.287517189980 1 60319.949947254 2024-01-10T22:47:55.442756+00:00 19994330.287770859897 27870000.000019673258 262864330.287786841393 1 60319.949958646 2024-01-10T22:47:56.427018+00:00 19994330.287751343101 27870000.000007055700 262864330.287754714489 1 60319.949970437 2024-01-10T22:47:57.445734+00:00 19994330.287795946002 27870000.000096891075 262864330.287889122963 1 60319.949981869 2024-01-10T22:47:58.433490+00:00 19994330.287540249527 27870000.000048562884 262864330.287585139275 1 60319.949993334 2024-01-10T22:47:59.424034+00:00 19994330.287777621299 27870000.000028852373 262864330.287802785635 1 60319.950004936 2024-01-10T22:48:00.426478+00:00 19994330.288003437221 27870000.000033449382 262864330.288033187389 1 60319.950016537 2024-01-10T22:48:01.428785+00:00 19994330.287681013346 27869999.999956998974 262864330.287634313107 1 60319.950028093 2024-01-10T22:48:02.427189+00:00 19994330.287722516805 27869999.999957200140 262864330.287676036358 1 60319.950039679 2024-01-10T22:48:03.428239+00:00 19994330.287833381444 27869999.999998703599 262864330.287828385830 1 60319.950051331 2024-01-10T22:48:04.435011+00:00 19994330.287739679217 27869999.999947633594 262864330.287683606148 1 60319.950062768 2024-01-10T22:48:05.423143+00:00 19994330.287792626768 27869999.999986790121 262864330.287775725126 1 60319.950074505 2024-01-10T22:48:06.437250+00:00 19994330.287775799632 27869999.999995399266 262864330.287767529488 1 60319.950085952 2024-01-10T22:48:07.426264+00:00 19994330.288093049079 27870000.000036623329 262864330.288125991821 1 60319.950097465 2024-01-10T22:48:08.420971+00:00 19994330.287970889360 27870000.000037923455 262864330.288005113602 1 60319.950109081 2024-01-10T22:48:09.424580+00:00 19994330.287834227085 27870000.000008013099 262864330.287838548422 1 60319.950120633 2024-01-10T22:48:10.422694+00:00 19994330.287671890110 27870000.000006180257 262864330.287674367428 1 60319.950132349 2024-01-10T22:48:11.434964+00:00 19994330.287722557783 27869999.999986398965 262864330.287705272436 1 60319.950143766 2024-01-10T22:48:12.421381+00:00 19994330.287714589387 27869999.999993018806 262864330.287703931332 1 60319.950155404 2024-01-10T22:48:13.426915+00:00 19994330.287652939558 27869999.999981481582 262864330.287630736828 1 60319.950166957 2024-01-10T22:48:14.425048+00:00 19994330.287901502103 27869999.999963760376 262864330.287861555815 1 60319.950178577 2024-01-10T22:48:15.429056+00:00 19994330.288053285331 27869999.999975442886 262864330.288025021553 1 60319.950190253 2024-01-10T22:48:16.437803+00:00 19994330.287443228066 27869999.999973431230 262864330.287412941456 1 60319.950201726 2024-01-10T22:48:17.429090+00:00 19994330.287846334279 27869999.999963574111 262864330.287806212902 1 60319.950213293 2024-01-10T22:48:18.428484+00:00 19994330.287854466587 27870000.000027228147 262864330.287878006697 1 60319.950224793 2024-01-10T22:48:19.422078+00:00 19994330.287896778435 27870000.000020038337 262864330.287913113832 1 60319.950236370 2024-01-10T22:48:20.422373+00:00 19994330.287766441703 27870000.000060252845 262864330.287823021412 1 60319.950247957 2024-01-10T22:48:21.423538+00:00 19994330.287896096706 27870000.000065013766 262864330.287957429886 1 60319.950259573 2024-01-10T22:48:22.427092+00:00 19994330.287995774299 27870000.000024691224 262864330.288016766310 1 60319.950271104 2024-01-10T22:48:23.423421+00:00 19994330.287859447300 27869999.999938093126 262864330.287793844938 1 60319.950282765 2024-01-10T22:48:24.430844+00:00 19994330.287715967745 27869999.999998349696 262864330.287710636854 1 60319.950294504 2024-01-10T22:48:25.445170+00:00 19994330.287698455155 27869999.999942641705 262864330.287637382746 1 60319.950305831 2024-01-10T22:48:26.423821+00:00 19994330.287690978497 27869999.999974563718 262864330.287661820650 1 60319.950317393 2024-01-10T22:48:27.422763+00:00 19994330.287696577609 27869999.999958477914 262864330.287651360035 1 60319.950329011 2024-01-10T22:48:28.426561+00:00 19994330.288095928729 27870000.000010970980 262864330.288103193045 1 60319.950340574 2024-01-10T22:48:29.425577+00:00 19994330.287641324103 27870000.000036440790 262864330.287674069405 1 60319.950352139 2024-01-10T22:48:30.424790+00:00 19994330.287717312574 27870000.000071931630 262864330.287785559893 1 60319.950363682 2024-01-10T22:48:31.422138+00:00 19994330.287745773792 27870000.000070422888 262864330.287812501192 1 60319.950375300 2024-01-10T22:48:32.425947+00:00 19994330.287757493556 27870000.000067327172 262864330.287821114063 1 60319.950386849 2024-01-10T22:48:33.423724+00:00 19994330.287801902741 27870000.000034328550 262864330.287832528353 1 60319.950398484 2024-01-10T22:48:34.428988+00:00 19994330.287738986313 27869999.999951537699 262864330.287686824799 1 60319.950410039 2024-01-10T22:48:35.427374+00:00 19994330.287711802870 27869999.999991979450 262864330.287700086832 1 60319.950421553 2024-01-10T22:48:36.422140+00:00 19994330.287960372865 27870000.000002879649 262864330.287959575653 1 60319.950433118 2024-01-10T22:48:37.421429+00:00 19994330.287493042648 27869999.999947607517 262864330.287436962128 1 60319.950444689 2024-01-10T22:48:38.421148+00:00 19994330.287704594433 27869999.999996606261 262864330.287697494030 1 60319.950456342 2024-01-10T22:48:39.427935+00:00 19994330.287520103157 27870000.000027243048 262864330.287543654442 1 60319.950467865 2024-01-10T22:48:40.423555+00:00 19994330.287651125342 27870000.000057253987 262864330.287704676390 1 60319.950479452 2024-01-10T22:48:41.424639+00:00 19994330.287852045149 27870000.000028274953 262864330.287876635790 1 60319.950491008 2024-01-10T22:48:42.423140+00:00 19994330.287565477192 27870000.000019181520 262864330.287580966949 1 60319.950502598 2024-01-10T22:48:43.424444+00:00 19994330.287829142064 27869999.999985091388 262864330.287810534239 1 60319.950514171 2024-01-10T22:48:44.424370+00:00 19994330.287827178836 27869999.999975435436 262864330.287798941135 1 60319.950525708 2024-01-10T22:48:45.421187+00:00 19994330.287933990359 27870000.000033427030 262864330.287963747978 1 60319.950537323 2024-01-10T22:48:46.424691+00:00 19994330.287857171148 27869999.999991498888 262864330.287844985723 1 60319.950548870 2024-01-10T22:48:47.422350+00:00 19994330.287720702589 27869999.999996226281 262864330.287713229656 1 60319.950560422 2024-01-10T22:48:48.420421+00:00 19994330.287829872221 27869999.999964825809 262864330.287791013718 1 60319.950572015 2024-01-10T22:48:49.422098+00:00 19994330.287952922285 27870000.000014897436 262864330.287964135408 1 60319.950583589 2024-01-10T22:48:50.422101+00:00 19994330.287648659199 27869999.999994505197 262864330.287639468908 1 60319.950595168 2024-01-10T22:48:51.422521+00:00 19994330.287876240909 27870000.000021211803 262864330.287893772125 1 60319.950606772 2024-01-10T22:48:52.425072+00:00 19994330.287808291614 27870000.000013310462 262864330.287817925215 1 60319.950618319 2024-01-10T22:48:53.422758+00:00 19994330.287683013827 27869999.999995470047 262864330.287674784660 1 60319.950629882 2024-01-10T22:48:54.421822+00:00 19994330.287908431143 27870000.000041346997 262864330.287946075201 1 60319.950641443 2024-01-10T22:48:55.420683+00:00 19994330.287540510297 27870000.000000894070 262864330.287537693977 1 60319.950653063 2024-01-10T22:48:56.424651+00:00 19994330.287880465388 27869999.999999821186 262864330.287876605988 1 60319.950664605 2024-01-10T22:48:57.421909+00:00 19994330.287780851126 27869999.999926857650 262864330.287704020739 1 60319.950676186 2024-01-10T22:48:58.422499+00:00 19994330.287585131824 27869999.999959647655 262864330.287541091442 1 60319.950687785 2024-01-10T22:48:59.424635+00:00 19994330.287832561880 27869999.999987613410 262864330.287816464901 1 60319.950699350 2024-01-10T22:49:00.423876+00:00 19994330.287656951696 27869999.999972283840 262864330.287625551224 1 60319.950711135 2024-01-10T22:49:01.442026+00:00 19994330.287926208228 27869999.999996386468 262864330.287918895483 1 60319.950722527 2024-01-10T22:49:02.426292+00:00 19994330.287591423839 27870000.000013913959 262864330.287601649761 1 60319.950734065 2024-01-10T22:49:03.423241+00:00 19994330.288003455848 27870000.000033766031 262864330.288033515215 1 60319.950745665 2024-01-10T22:49:04.425504+00:00 19994330.287763167173 27870000.000015150756 262864330.287774622440 1 60319.950757240 2024-01-10T22:49:05.425534+00:00 19994330.287772376090 27870000.000036928803 262864330.287805616856 1 60319.950768804 2024-01-10T22:49:06.424632+00:00 19994330.287606388330 27870000.000036261976 262864330.287638962269 1 60319.950780410 2024-01-10T22:49:07.427433+00:00 19994330.287977553904 27869999.999969851226 262864330.287943691015 1 60319.950791918 2024-01-10T22:49:08.421693+00:00 19994330.287720158696 27869999.999945566058 262864330.287662029266 1 60319.950803557 2024-01-10T22:49:09.427343+00:00 19994330.287676785141 27869999.999928649515 262864330.287601739168 1 60319.950815131 2024-01-10T22:49:10.427333+00:00 19994330.287807494402 27869999.999993987381 262864330.287797778845 1 60319.950826626 2024-01-10T22:49:11.420492+00:00 19994330.287594489753 27869999.999993767589 262864330.287584573030 1 60319.950838220 2024-01-10T22:49:12.422240+00:00 19994330.287773944438 27869999.999975711107 262864330.287745952606 1 60319.950849796 2024-01-10T22:49:13.422377+00:00 19994330.287795085460 27870000.000108737499 262864330.287900149822 1 60319.950861396 2024-01-10T22:49:14.424611+00:00 19994330.287824310362 27870000.000054132193 262864330.287874728441 1 60319.950872935 2024-01-10T22:49:15.421569+00:00 19994330.287739723921 27870000.000010445714 262864330.287746459246 1 60319.950884566 2024-01-10T22:49:16.426473+00:00 19994330.287763308734 27870000.000021643937 262864330.287781238556 1 60319.950896139 2024-01-10T22:49:17.426443+00:00 19994330.287951946259 27869999.999979026616 262864330.287927269936 1 60319.950907648 2024-01-10T22:49:18.420753+00:00 19994330.287722256035 27869999.999973975122 262864330.287692546844 1 60319.950919256 2024-01-10T22:49:19.423693+00:00 19994330.287560202181 27869999.999962251633 262864330.287518739700 1 60319.950930975 2024-01-10T22:49:20.436283+00:00 19994330.287790253758 27869999.999991867691 262864330.287778437138 1 60319.950942647 2024-01-10T22:49:21.444676+00:00 19994330.287759587169 27869999.999982569367 262864330.287738442421 1 60319.950954071 2024-01-10T22:49:22.431772+00:00 19994330.287806596607 27869999.999948356301 262864330.287751257420 1 60319.950965583 2024-01-10T22:49:23.426371+00:00 19994330.287758089602 27870000.000024627894 262864330.287779003382 1 60319.950977208 2024-01-10T22:49:24.430751+00:00 19994330.287865314633 27870000.000053744763 262864330.287915349007 1 60319.950988879 2024-01-10T22:49:25.439202+00:00 19994330.287727948278 27870000.000052247196 262864330.287776499987 1 60319.951000379 2024-01-10T22:49:26.432805+00:00 19994330.287676643580 27870000.000008288771 262864330.287681221962 1 60319.951011964 2024-01-10T22:49:27.433684+00:00 19994330.287570450455 27870000.000064235181 262864330.287630975246 1 60319.951023646 2024-01-10T22:49:28.442978+00:00 19994330.287888780236 27870000.000037960708 262864330.287923038006 1 60319.951035222 2024-01-10T22:49:29.443184+00:00 19994330.287659145892 27869999.999988023192 262864330.287643462420 1 60319.951046953 2024-01-10T22:49:30.456707+00:00 19994330.287817407399 27869999.999909773469 262864330.287723481655 1 60319.951058314 2024-01-10T22:49:31.438301+00:00 19994330.287916559726 27869999.999976683408 262864330.287889569998 1 60319.951069719 2024-01-10T22:49:32.423686+00:00 19994330.287599857897 27869999.999953489751 262864330.287549644709 1 60319.951081347 2024-01-10T22:49:33.428356+00:00 19994330.287835106254 27869999.999998658895 262864330.287830054760 1 60319.951093009 2024-01-10T22:49:34.435931+00:00 19994330.287760086358 27870000.000059559941 262864330.287815928459 1 60319.951104459 2024-01-10T22:49:35.425279+00:00 19994330.287535764277 27870000.000045735389 262864330.287577807903 1 60319.951116082 2024-01-10T22:49:36.429468+00:00 19994330.287761390209 27870000.000041853637 262864330.287799537182 1 60319.951127799 2024-01-10T22:49:37.441804+00:00 19994330.287881087512 27870000.000011112541 262864330.287888497114 1 60319.951139193 2024-01-10T22:49:38.426229+00:00 19994330.287894055247 27869999.999997209758 262864330.287887573242 1 60319.951150922 2024-01-10T22:49:39.439666+00:00 19994330.287857431918 27869999.999965969473 262864330.287819713354 1 60319.951162314 2024-01-10T22:49:40.423944+00:00 19994330.287694845349 27869999.999945491552 262864330.287636637688 1 60319.951174044 2024-01-10T22:49:41.437404+00:00 19994330.287554364651 27869999.999970797449 262864330.287521451712 1 60319.951185483 2024-01-10T22:49:42.425795+00:00 19994330.287792462856 27869999.999993760139 262864330.287782549858 1 60319.951197111 2024-01-10T22:49:43.430385+00:00 19994330.287717677653 27869999.999966241419 262864330.287680208683 1 60319.951208708 2024-01-10T22:49:44.432392+00:00 19994330.287720520049 27870000.000011108816 262864330.287727952003 1 60319.951220328 2024-01-10T22:49:45.436383+00:00 19994330.287708725780 27870000.000064186752 262864330.287769228220 1 60319.951231910 2024-01-10T22:49:46.437071+00:00 19994330.287683904171 27870000.000058840960 262864330.287739038467 1 60319.951243342 2024-01-10T22:49:47.424793+00:00 19994330.287873260677 27870000.000075034797 262864330.287944614887 1 60319.951255032 2024-01-10T22:49:48.434742+00:00 19994330.287870477885 27870000.000017002225 262864330.287883758545 1 60319.951266597 2024-01-10T22:49:49.433932+00:00 19994330.287638038397 27870000.000031385571 262864330.287665724754 1 60319.951278101 2024-01-10T22:49:50.427908+00:00 19994330.287912290543 27869999.999991085380 262864330.287899672985 1 60319.951289735 2024-01-10T22:49:51.433067+00:00 19994330.287456486374 27869999.999953221530 262864330.287405997515 1 60319.951301323 2024-01-10T22:49:52.434311+00:00 19994330.288101125509 27869999.999938435853 262864330.288035869598 1 60319.951312862 2024-01-10T22:49:53.431325+00:00 19994330.287642829120 27869999.999973636121 262864330.287612766027 1 60319.951324510 2024-01-10T22:49:54.437644+00:00 19994330.287794455886 27869999.999963287264 262864330.287754058838 1 60319.951335984 2024-01-10T22:49:55.429032+00:00 19994330.287762600929 27870000.000002492219 262864330.287761420012 1 60319.951347522 2024-01-10T22:49:56.425864+00:00 19994330.287938930094 27870000.000029377639 262864330.287964612246 1 60319.951359248 2024-01-10T22:49:57.439058+00:00 19994330.287899717689 27870000.000032346696 262864330.287928342819 1 60319.951370739 2024-01-10T22:49:58.431861+00:00 19994330.287945367396 27870000.000018164515 262864330.287959843874 1 60319.951382423 2024-01-10T22:49:59.441330+00:00 19994330.287762030959 27870000.000016212463 262864330.287774562836 1 60319.951393859 2024-01-10T22:50:00.429420+00:00 19994330.287627425045 27870000.000020131469 262864330.287643879652 1 60319.951405900 2024-01-10T22:50:01.469777+00:00 19994330.287653520703 27869999.999962683767 262864330.287612497807 1 60319.951417150 2024-01-10T22:50:02.441790+00:00 19994330.287732981145 27869999.999932110310 262864330.287661403418 1 60319.951428595 2024-01-10T22:50:03.430640+00:00 19994330.287905052304 27869999.999918073416 262864330.287819445133 1 60319.951440207 2024-01-10T22:50:04.433890+00:00 19994330.287812620401 27869999.999985881150 262864330.287794798613 1 60319.951451759 2024-01-10T22:50:05.431973+00:00 19994330.287797443569 27870000.000006686896 262864330.287800431252 1 60319.951463315 2024-01-10T22:50:06.430429+00:00 19994330.287609510124 27870000.000049091876 262864330.287654906511 1 60319.951474907 2024-01-10T22:50:07.431939+00:00 19994330.287840083241 27869999.999985910952 262864330.287822306156 1 60319.951486405 2024-01-10T22:50:08.425431+00:00 19994330.287606243044 27870000.000073213130 262864330.287675768137 1 60319.951498047 2024-01-10T22:50:09.431197+00:00 19994330.287947449833 27870000.000006515533 262864330.287950277328 1 60319.951509572 2024-01-10T22:50:10.426985+00:00 19994330.287754107267 27870000.000018361956 262864330.287768781185 1 60319.951521112 2024-01-10T22:50:11.424087+00:00 19994330.287730697542 27869999.999990098178 262864330.287717103958 1 60319.951532703 2024-01-10T22:50:12.425576+00:00 19994330.287614315748 27869999.999937348068 262864330.287547975779 1 60319.951544262 2024-01-10T22:50:13.424204+00:00 19994330.287765000015 27869999.999935701489 262864330.287696987391 1 60319.951555900 2024-01-10T22:50:14.429775+00:00 19994330.287781804800 27869999.999957207590 262864330.287735313177 1 60319.951567481 2024-01-10T22:50:15.430402+00:00 19994330.287770137191 27869999.999969325960 262864330.287735760212 1 60319.951578960 2024-01-10T22:50:16.422119+00:00 19994330.287773784250 27870000.000008262694 262864330.287778347731 1 60319.951590539 2024-01-10T22:50:17.422619+00:00 19994330.288024820387 27870000.000024992973 262864330.288046121597 1 60319.951602127 2024-01-10T22:50:18.423754+00:00 19994330.287965033203 27870000.000014133751 262864330.287975460291 1 60319.951613683 2024-01-10T22:50:19.422207+00:00 19994330.287511296570 27870000.000027608126 262864330.287535190582 1 60319.951625337 2024-01-10T22:50:20.429113+00:00 19994330.287703499198 27870000.000029984862 262864330.287729799747 1 60319.951636843 2024-01-10T22:50:21.423243+00:00 19994330.288046300411 27870000.000027421862 262864330.288070023060 1 60319.951648448 2024-01-10T22:50:22.425932+00:00 19994330.287905402482 27869999.999963182956 262864330.287864893675 1 60319.951659997 2024-01-10T22:50:23.423685+00:00 19994330.287911884487 27869999.999977957457 262864330.287886142731 1 60319.951671603 2024-01-10T22:50:24.426484+00:00 19994330.287741146982 27869999.999994602054 262864330.287732064724 1 60319.951683191 2024-01-10T22:50:25.427651+00:00 19994330.287916626781 27869999.999932117760 262864330.287845045328 1 60319.951694717 2024-01-10T22:50:26.423509+00:00 19994330.287691503763 27869999.999935649335 262864330.287623465061 1 60319.951706356 2024-01-10T22:50:27.429210+00:00 19994330.287697393447 27870000.000009126961 262864330.287702828646 1 60319.951717840 2024-01-10T22:50:28.421317+00:00 19994330.288022328168 27870000.000057335943 262864330.288075983524 1 60319.951729490 2024-01-10T22:50:29.427977+00:00 19994330.287885408849 27870000.000005930662 262864330.287887632847 1 60319.951741022 2024-01-10T22:50:30.424305+00:00 19994330.287773009390 27870000.000033456832 262864330.287802785635 1 60319.951752563 2024-01-10T22:50:31.421413+00:00 19994330.287672124803 27870000.000027637929 262864330.287696063519 1 60319.951764158 2024-01-10T22:50:32.423267+00:00 19994330.287793986499 27870000.000033043325 262864330.287823349237 1 60319.951775797 2024-01-10T22:50:33.428864+00:00 19994330.287764407694 27869999.999997217208 262864330.287757933140 1 60319.951787310 2024-01-10T22:50:34.423595+00:00 19994330.287820879370 27869999.999992925674 262864330.287810117006 1 60319.951798939 2024-01-10T22:50:35.428344+00:00 19994330.287639126182 27869999.999902881682 262864330.287538290024 1 60319.951810511 2024-01-10T22:50:36.428170+00:00 19994330.287860304117 27869999.999986972660 262864330.287843585014 1 60319.951822186 2024-01-10T22:50:37.436862+00:00 19994330.287729404867 27870000.000011522323 262864330.287737250328 1 60319.951833620 2024-01-10T22:50:38.424772+00:00 19994330.287726614624 27869999.999966755509 262864330.287689656019 1 60319.951845264 2024-01-10T22:50:39.430796+00:00 19994330.287912558764 27870000.000068657100 262864330.287977516651 1 60319.951856777 2024-01-10T22:50:40.425497+00:00 19994330.287809941918 27870000.000077821314 262864330.287884056568 1 60319.951868358 2024-01-10T22:50:41.426160+00:00 19994330.287646461278 27870000.000070847571 262864330.287713617086 1 60319.951879924 2024-01-10T22:50:42.425452+00:00 19994330.287859391421 27870000.000015933067 262864330.287871629000 1 60319.951891503 2024-01-10T22:50:43.425887+00:00 19994330.287780996412 27870000.000029884279 262864330.287807196379 1 60319.951903044 2024-01-10T22:50:44.422986+00:00 19994330.287661645561 27869999.999978572130 262864330.287636518478 1 60319.951914629 2024-01-10T22:50:45.423893+00:00 19994330.287795305252 27869999.999988965690 262864330.287780582905 1 60319.951926198 2024-01-10T22:50:46.423505+00:00 19994330.287715420127 27869999.999945227057 262864330.287656962872 1 60319.951937756 2024-01-10T22:50:47.422099+00:00 19994330.287697222084 27869999.999939832836 262864330.287633359432 1 60319.951949328 2024-01-10T22:50:48.421928+00:00 19994330.287814013660 27869999.999974600971 262864330.287784934044 1 60319.951960913 2024-01-10T22:50:49.422885+00:00 19994330.287713438272 27869999.999978553504 262864330.287688285112 1 60319.951972494 2024-01-10T22:50:50.423459+00:00 19994330.287771832198 27870000.000040825456 262864330.287808954716 1 60319.951984053 2024-01-10T22:50:51.422185+00:00 19994330.287860225886 27870000.000071983784 262864330.287928491831 1 60319.951995825 2024-01-10T22:50:52.439291+00:00 19994330.287699311972 27870000.000049713999 262864330.287745326757 1 60319.952007331 2024-01-10T22:50:53.433402+00:00 19994330.288060117513 27870000.000010374933 262864330.288066804409 1 60319.952018784 2024-01-10T22:50:54.422921+00:00 19994330.287817869335 27870000.000006660819 262864330.287820845842 1 60319.952030355 2024-01-10T22:50:55.422689+00:00 19994330.287534181029 27869999.999990981072 262864330.287521451712 1 60319.952041938 2024-01-10T22:50:56.423491+00:00 19994330.288048516959 27869999.999974995852 262864330.288019806147 1 60319.952053552 2024-01-10T22:50:57.426949+00:00 19994330.287837330252 27869999.999940525740 262864330.287774145603 1 60319.952065103 2024-01-10T22:50:58.424917+00:00 19994330.287754349411 27869999.999948173761 262864330.287698835135 1 60319.952076739 2024-01-10T22:50:59.430242+00:00 19994330.287895005196 27870000.000020001084 262864330.287911295891 1 60319.952088337 2024-01-10T22:51:00.432324+00:00 19994330.287690922618 27869999.999953348190 262864330.287640571594 1 60319.952099849 2024-01-10T22:51:01.426937+00:00 19994330.287875074893 27869999.999992851168 262864330.287864238024 1 60319.952111456 2024-01-10T22:51:02.429791+00:00 19994330.287595488131 27869999.999994024634 262864330.287585824728 1 60319.952123058 2024-01-10T22:51:03.432238+00:00 19994330.287733621895 27870000.000088036060 262864330.287817955017 1 60319.952134547 2024-01-10T22:51:04.424859+00:00 19994330.287968356162 27870000.000000428408 262864330.287965089083 1 60319.952146134 2024-01-10T22:51:05.426032+00:00 19994330.287766423076 27870000.000019796193 262864330.287782520056 1 60319.952157792 2024-01-10T22:51:06.433182+00:00 19994330.287659522146 27869999.999976955354 262864330.287632793188 1 60319.952169315 2024-01-10T22:51:07.428844+00:00 19994330.287900242954 27869999.999911818653 262864330.287808358669 1 60319.952180855 2024-01-10T22:51:08.425840+00:00 19994330.287615835667 27869999.999961420894 262864330.287573575974 1 60319.952192405 2024-01-10T22:51:09.423791+00:00 19994330.287770058960 27869999.999961234629 262864330.287727594376 1 60319.952203955 2024-01-10T22:51:10.421655+00:00 19994330.287852801383 27870000.000000640750 262864330.287849754095 1 60319.952215615 2024-01-10T22:51:11.429158+00:00 19994330.287611473352 27870000.000003881752 262864330.287611663342 1 60319.952227178 2024-01-10T22:51:12.428185+00:00 19994330.287860170007 27870000.000014986843 262864330.287871479988 1 60319.952238707 2024-01-10T22:51:13.424261+00:00 19994330.287780672312 27870000.000052127987 262864330.287829101086 1 60319.952250320 2024-01-10T22:51:14.427639+00:00 19994330.288002893329 27870000.000025615096 262864330.288024842739 1 60319.952261826 2024-01-10T22:51:15.421794+00:00 19994330.287702139467 27870000.000063415617 262864330.287761867046 1 60319.952273402 2024-01-10T22:51:16.421918+00:00 19994330.287634540349 27869999.999984148890 262864330.287615001202 1 60319.952285050 2024-01-10T22:51:17.428326+00:00 19994330.287850148976 27869999.999996777624 262864330.287843227386 1 60319.952296576 2024-01-10T22:51:18.424129+00:00 19994330.287774529308 27869999.999905634671 262864330.287676483393 1 60319.952308123 2024-01-10T22:51:19.421853+00:00 19994330.287731394172 27869999.999960292131 262864330.287688016891 1 60319.952319734 2024-01-10T22:51:20.425032+00:00 19994330.287767842412 27869999.999922845513 262864330.287687003613 1 60319.952331403 2024-01-10T22:51:21.433227+00:00 19994330.287576809525 27869999.999991577119 262864330.287564694881 1 60319.952342911 2024-01-10T22:51:22.427521+00:00 19994330.288044482470 27870000.000014428049 262864330.288055211306 1 60319.952354454 2024-01-10T22:51:23.424851+00:00 19994330.287676893175 27870000.000045984983 262864330.287719190121 1 60319.952366068 2024-01-10T22:51:24.428332+00:00 19994330.287929590791 27870000.000035606325 262864330.287961512804 1 60319.952377610 2024-01-10T22:51:25.425491+00:00 19994330.287523988634 27870000.000088259578 262864330.287608563900 1 60319.952389248 2024-01-10T22:51:26.430978+00:00 19994330.287848047912 27869999.999984916300 262864330.287829279900 1 60319.952400875 2024-01-10T22:51:27.435584+00:00 19994330.287671506405 27870000.000009302050 262864330.287677109241 1 60319.952412348 2024-01-10T22:51:28.426864+00:00 19994330.287727225572 27869999.999991860241 262864330.287715405226 1 60319.952424137 2024-01-10T22:51:29.445421+00:00 19994330.287940520793 27869999.999959390610 262864330.287896215916 1 60319.952435541 2024-01-10T22:51:30.430765+00:00 19994330.287660863250 27869999.999930661172 262864330.287587821484 1 60319.952447228 2024-01-10T22:51:31.440511+00:00 19994330.288035720587 27869999.999960977584 262864330.287993013859 1 60319.952458795 2024-01-10T22:51:32.439890+00:00 19994330.287963427603 27869999.999980557710 262864330.287940293550 1 60319.952470222 2024-01-10T22:51:33.427178+00:00 19994330.287827774882 27869999.999994929880 262864330.287819027901 1 60319.952481764 2024-01-10T22:51:34.424445+00:00 19994330.287798982114 27870000.000021494925 262864330.287816762924 1 60319.952493341 2024-01-10T22:51:35.424657+00:00 19994330.287796039134 27870000.000097796321 262864330.287890166044 1 60319.952504911 2024-01-10T22:51:36.424342+00:00 19994330.287463244051 27870000.000030711293 262864330.287490248680 1 60319.952516618 2024-01-10T22:51:37.435768+00:00 19994330.287900630385 27870000.000004228204 262864330.287901163101 1 60319.952528134 2024-01-10T22:51:38.430801+00:00 19994330.287770342082 27869999.999998282641 262864330.287764906883 1 60319.952539664 2024-01-10T22:51:39.426974+00:00 19994330.287819299847 27869999.999998912215 262864330.287814527750 1 60319.952551376 2024-01-10T22:51:40.438848+00:00 19994330.287783462554 27869999.999956086278 262864330.287735849619 1 60319.952562924 2024-01-10T22:51:41.436609+00:00 19994330.287704557180 27869999.999940287322 262864330.287641137838 1 60319.952574481 2024-01-10T22:51:42.435142+00:00 19994330.287744238973 27869999.999966517091 262864330.287707030773 1 60319.952585940 2024-01-10T22:51:43.425242+00:00 19994330.287748314440 27869999.999999873340 262864330.287744492292 1 60319.952597561 2024-01-10T22:51:44.429285+00:00 19994330.287924472243 27870000.000021081418 262864330.287941843271 1 60319.952609223 2024-01-10T22:51:45.436842+00:00 19994330.287480924278 27870000.000029880553 262864330.287507116795 1 60319.952620793 2024-01-10T22:51:46.436544+00:00 19994330.287833005190 27870000.000042147934 262864330.287871450186 1 60319.952632328 2024-01-10T22:51:47.433093+00:00 19994330.287866950035 27870000.000040717423 262864330.287903964520 1 60319.952643941 2024-01-10T22:51:48.436490+00:00 19994330.287784889340 27870000.000050704926 262864330.287831902504 1 60319.952655467 2024-01-10T22:51:49.432316+00:00 19994330.287664759904 27869999.999997738749 262864330.287658810616 1 60319.952666946 2024-01-10T22:51:50.424143+00:00 19994330.287760719657 27869999.999989118427 262864330.287746131420 1 60319.952678598 2024-01-10T22:51:51.430903+00:00 19994330.287755656987 27869999.999915219843 262864330.287667185068 1 60319.952690314 2024-01-10T22:51:52.443074+00:00 19994330.287633068860 27869999.999944172800 262864330.287573546171 1 60319.952701719 2024-01-10T22:51:53.428538+00:00 19994330.287899971008 27870000.000003613532 262864330.287899881601 1 60319.952713234 2024-01-10T22:51:54.423451+00:00 19994330.287754673511 27869999.999999649823 262864330.287750631571 1 60319.952724833 2024-01-10T22:51:55.425563+00:00 19994330.287787642330 27870000.000060532242 262864330.287844479084 1 60319.952736433 2024-01-10T22:51:56.427831+00:00 19994330.287690408528 27870000.000048141927 262864330.287734836340 1 60319.952747959 2024-01-10T22:51:57.423670+00:00 19994330.287912022322 27870000.000038523227 262864330.287946850061 1 60319.952759635 2024-01-10T22:51:58.432458+00:00 19994330.287738304585 27870000.000026449561 262864330.287761062384 1 60319.952771249 2024-01-10T22:51:59.435905+00:00 19994330.287971336395 27870000.000005990267 262864330.287973642349 1 60319.952782781 2024-01-10T22:52:00.432300+00:00 19994330.287811908871 27869999.999995641410 262864330.287803858519 1 60319.952794335 2024-01-10T22:52:01.430569+00:00 19994330.287772465497 27869999.999974798411 262864330.287743568420 1 60319.952805929 2024-01-10T22:52:02.432253+00:00 19994330.287727314979 27869999.999980073422 262864330.287703692913 1 60319.952817494 2024-01-10T22:52:03.431466+00:00 19994330.287814471871 27869999.999981295317 262864330.287792056799 1 60319.952829047 2024-01-10T22:52:04.429617+00:00 19994330.287882503122 27869999.999957181513 262864330.287835985422 1 60319.952840549 2024-01-10T22:52:05.423480+00:00 19994330.287769705057 27870000.000009845942 262864330.287775844336 1 60319.952852163 2024-01-10T22:52:06.426876+00:00 19994330.287645131350 27870000.000052936375 262864330.287694364786 1 60319.952863777 2024-01-10T22:52:07.430298+00:00 19994330.287632513791 27870000.000004149973 262864330.287632972002 1 60319.952875295 2024-01-10T22:52:08.425474+00:00 19994330.287926509976 27870000.000013750046 262864330.287936568260 1 60319.952886950 2024-01-10T22:52:09.432492+00:00 19994330.287727035582 27870000.000064853579 262864330.287788182497 1 60319.952898447 2024-01-10T22:52:10.425855+00:00 19994330.287715848535 27870000.000030502677 262864330.287742674351 1 60319.952910101 2024-01-10T22:52:11.432754+00:00 19994330.287814423442 27870000.000010199845 262864330.287820935249 1 60319.952921656 2024-01-10T22:52:12.431078+00:00 19994330.287818167359 27870000.000001326203 262864330.287815779448 1 60319.952933134 2024-01-10T22:52:13.422749+00:00 19994330.287534814328 27869999.999959476292 262864330.287490576506 1 60319.952944825 2024-01-10T22:52:14.432933+00:00 19994330.287860173732 27869999.999928083271 262864330.287784576416 1 60319.952956306 2024-01-10T22:52:15.424844+00:00 19994330.287887461483 27869999.999962851405 262864330.287846624851 1 60319.952967893 2024-01-10T22:52:16.425997+00:00 19994330.287480022758 27870000.000002287328 262864330.287478625774 1 60319.952979426 2024-01-10T22:52:17.422412+00:00 19994330.287873756140 27869999.999985363334 262864330.287855416536 1 60319.952990978 2024-01-10T22:52:18.420486+00:00 19994330.287735018879 27870000.000033248216 262864330.287764579058 1 60319.953002573 2024-01-10T22:52:19.422265+00:00 19994330.287780333310 27870000.000033915043 262864330.287810564041 1 60319.953014168 2024-01-10T22:52:20.424149+00:00 19994330.287782356143 27870000.000020258129 262864330.287798941135 1 60319.953025710 2024-01-10T22:52:21.421340+00:00 19994330.287924226373 27870000.000040166080 262864330.287960708141 1 60319.953037261 2024-01-10T22:52:22.419368+00:00 19994330.287897933275 27870000.000006385148 262864330.287900626659 1 60319.953048866 2024-01-10T22:52:23.422014+00:00 19994330.287705618888 27869999.999927282333 262864330.287629216909 1 60319.953060437 2024-01-10T22:52:24.421780+00:00 19994330.287707373500 27869999.999965272844 262864330.287668943405 1 60319.953071999 2024-01-10T22:52:25.420710+00:00 19994330.287807196379 27869999.999941464514 262864330.287744969130 1 60319.953083605 2024-01-10T22:52:26.423439+00:00 19994330.287864327431 27869999.999985106289 262864330.287845730782 1 60319.953095156 2024-01-10T22:52:27.421489+00:00 19994330.287895306945 27870000.000003762543 262864330.287895381451 1 60319.953106727 2024-01-10T22:52:28.421275+00:00 19994330.287807106972 27870000.000012364239 262864330.287815779448 1 60319.953118302 2024-01-10T22:52:29.421306+00:00 19994330.287826854736 27870000.000016793609 262864330.287839978933 1 60319.953129957 2024-01-10T22:52:30.428277+00:00 19994330.287748567760 27870000.000038117170 262864330.287782996893 1 60319.953141518 2024-01-10T22:52:31.427199+00:00 19994330.287783440202 27870000.000012043864 262864330.287791788578 1 60319.953153153 2024-01-10T22:52:32.432404+00:00 19994330.287745106965 27869999.999992996454 262864330.287734419107 1 60319.953164630 2024-01-10T22:52:33.424025+00:00 19994330.287875168025 27870000.000006206334 262864330.287877678871 1 60319.953176205 2024-01-10T22:52:34.424122+00:00 19994330.287670508027 27869999.999994393438 262864330.287661194801 1 60319.953187843 2024-01-10T22:52:35.429618+00:00 19994330.287716090679 27869999.999910235405 262864330.287622630596 1 60319.953199380 2024-01-10T22:52:36.426433+00:00 19994330.287770461291 27869999.999977692962 262864330.287744462490 1 60319.953211005 2024-01-10T22:52:37.430831+00:00 19994330.287767421454 27869999.999981772155 262864330.287745475769 1 60319.953222497 2024-01-10T22:52:38.423726+00:00 19994330.287719715387 27870000.000021301210 262864330.287737339735 1 60319.953234197 2024-01-10T22:52:39.434644+00:00 19994330.288069393486 27870000.000029694289 262864330.288095384836 1 60319.953245664 2024-01-10T22:52:40.425418+00:00 19994330.287736628205 27870000.000023011118 262864330.287755936384 1 60319.953257231 2024-01-10T22:52:41.424762+00:00 19994330.287660948932 27870000.000038705766 262864330.287695974112 1 60319.953268825 2024-01-10T22:52:42.426497+00:00 19994330.287862263620 27870000.000070776790 262864330.287929356098 1 60319.953280401 2024-01-10T22:52:43.426661+00:00 19994330.287760842592 27870000.000013895333 262864330.287771046162 1 60319.953291927 2024-01-10T22:52:44.422516+00:00 19994330.287834446877 27869999.999975588173 262864330.287806332111 1 60319.953303520 2024-01-10T22:52:45.424082+00:00 19994330.287516128272 27869999.999991696328 262864330.287504106760 1 60319.953315072 2024-01-10T22:52:46.422227+00:00 19994330.287829551846 27869999.999968159944 262864330.287794023752 1 60319.953326629 2024-01-10T22:52:47.420758+00:00 19994330.287935785949 27869999.999972917140 262864330.287905007601 1 60319.953338222 2024-01-10T22:52:48.422344+00:00 19994330.287725698203 27870000.000001337379 262864330.287723332644 1 60319.953349768 2024-01-10T22:52:49.419983+00:00 19994330.287806041539 27870000.000004738569 262864330.287807077169 1 60319.953361438 2024-01-10T22:52:50.428236+00:00 19994330.287950038910 27870000.000045657158 262864330.287992000580 1 60319.953372927 2024-01-10T22:52:51.420935+00:00 19994330.287650395185 27870000.000063389540 262864330.287710100412 1 60319.953384544 2024-01-10T22:52:52.424581+00:00 19994330.287752445787 27870000.000030066818 262864330.287778824568 1 60319.953396170 2024-01-10T22:52:53.429086+00:00 19994330.287809640169 27870000.000004794449 262864330.287810742855 1 60319.953407656 2024-01-10T22:52:54.421509+00:00 19994330.287739545107 27869999.999987810850 262864330.287723660469 1 60319.953419260 2024-01-10T22:52:55.424045+00:00 19994330.287795126438 27870000.000028334558 262864330.287819772959 1 60319.953430819 2024-01-10T22:52:56.422809+00:00 19994330.287761308253 27869999.999946486205 262864330.287704080343 1 60319.953442414 2024-01-10T22:52:57.424599+00:00 19994330.287748839706 27869999.999945573509 262864330.287690728903 1 60319.953454053 2024-01-10T22:52:58.430235+00:00 19994330.287844207138 27869999.999999221414 262864330.287839740515 1 60319.953465525 2024-01-10T22:52:59.421312+00:00 19994330.287912439555 27869999.999933749437 262864330.287842482328 1 60319.953477089 2024-01-10T22:53:00.420466+00:00 19994330.287508156151 27869999.999988380820 262864330.287492841482 1 60319.953488715 2024-01-10T22:53:01.425006+00:00 19994330.288073070347 27870000.000008791685 262864330.288078159094 1 60319.953500301 2024-01-10T22:53:02.426017+00:00 19994330.288058862090 27870000.000045102090 262864330.288100242615 1 60319.953511911 2024-01-10T22:53:03.429087+00:00 19994330.287721533328 27870000.000002834946 262864330.287720680237 1 60319.953523527 2024-01-10T22:53:04.432706+00:00 19994330.287664562464 27869999.999989792705 262864330.287650674582 1 60319.953534968 2024-01-10T22:53:05.421271+00:00 19994330.287701103836 27869999.999979540706 262864330.287676960230 1 60319.953546622 2024-01-10T22:53:06.428111+00:00 19994330.287708755583 27870000.000005137175 262864330.287710189819 1 60319.953558181 2024-01-10T22:53:07.426840+00:00 19994330.287866629660 27870000.000019989908 262864330.287882924080 1 60319.953569776 2024-01-10T22:53:08.428657+00:00 19994330.287668041885 27869999.999919258058 262864330.287583619356 1 60319.953581340 2024-01-10T22:53:09.427768+00:00 19994330.287770539522 27869999.999955117702 262864330.287721961737 1 60319.953592919 2024-01-10T22:53:10.428235+00:00 19994330.287565670907 27869999.999970670789 262864330.287532657385 1 60319.953604508 2024-01-10T22:53:11.429485+00:00 19994330.287900775671 27870000.000018566847 262864330.287915647030 1 60319.953615994 2024-01-10T22:53:12.421844+00:00 19994330.287957899272 27870000.000074148178 262864330.288028359413 1 60319.953627624 2024-01-10T22:53:13.426699+00:00 19994330.287802726030 27870000.000048749149 262864330.287847787142 1 60319.953639122 2024-01-10T22:53:14.420167+00:00 19994330.287796717137 27870000.000035084784 262864330.287828087807 1 60319.953650745 2024-01-10T22:53:15.424353+00:00 19994330.287704512477 27869999.999975375831 262864330.287676215172 1 60319.953662320 2024-01-10T22:53:16.424427+00:00 19994330.287839911878 27870000.000025954098 262864330.287862181664 1 60319.953673904 2024-01-10T22:53:17.425270+00:00 19994330.287836477160 27869999.999969612807 262864330.287802398205 1 60319.953685444 2024-01-10T22:53:18.422383+00:00 19994330.287745747715 27869999.999932896346 262864330.287674933672 1 60319.953697119 2024-01-10T22:53:19.431052+00:00 19994330.287686515599 27869999.999948851764 262864330.287631690502 1 60319.953708626 2024-01-10T22:53:20.425313+00:00 19994330.287812016904 27870000.000005360693 262864330.287813693285 1 60319.953720151 2024-01-10T22:53:21.421040+00:00 19994330.287724256516 27869999.999971907586 262864330.287692457438 1 60319.953731720 2024-01-10T22:53:22.420627+00:00 19994330.287840861827 27869999.999994140118 262864330.287831306458 1 60319.953743356 2024-01-10T22:53:23.425944+00:00 19994330.287857327610 27870000.000003185123 262864330.287856817245 1 60319.953754871 2024-01-10T22:53:24.420825+00:00 19994330.287799224257 27870000.000051975250 262864330.287847518921 1 60319.953766462 2024-01-10T22:53:25.422363+00:00 19994330.287833012640 27870000.000025048852 262864330.287854343653 1 60319.953778048 2024-01-10T22:53:26.423359+00:00 19994330.287786401808 27870000.000037409365 262864330.287820100784 1 60319.953789599 2024-01-10T22:53:27.421334+00:00 19994330.287896044552 27869999.999988682568 262864330.287881016731 1 60319.953801165 2024-01-10T22:53:28.420665+00:00 19994330.287944387645 27869999.999939516187 262864330.287880182266 1 60319.953812731 2024-01-10T22:53:29.420014+00:00 19994330.287686351687 27869999.999933261424 262864330.287615925074 1 60319.953824334 2024-01-10T22:53:30.422465+00:00 19994330.287864174694 27870000.000002801418 262864330.287863284349 1 60319.953835899 2024-01-10T22:53:31.421727+00:00 19994330.287783667445 27869999.999958921224 262864330.287738919258 1 60319.953847514 2024-01-10T22:53:32.425187+00:00 19994330.287693589926 27869999.999977126718 262864330.287667006254 1 60319.953859049 2024-01-10T22:53:33.421877+00:00 19994330.287621837109 27870000.000004746020 262864330.287622869015 1 60319.953870617 2024-01-10T22:53:34.421279+00:00 19994330.287930559367 27870000.000053789467 262864330.287980645895 1 60319.953882216 2024-01-10T22:53:35.423496+00:00 19994330.287781484425 27870000.000062104315 262864330.287839889526 1 60319.953893773 2024-01-10T22:53:36.421969+00:00 19994330.287888012826 27870000.000014569610 262864330.287898898125 1 60319.953905395 2024-01-10T22:53:37.426136+00:00 19994330.287781897932 27870000.000018935651 262864330.287797123194 1 60319.953916993 2024-01-10T22:53:38.428193+00:00 19994330.287647228688 27869999.999943789095 262864330.287587314844 1 60319.953928491 2024-01-10T22:53:39.421613+00:00 19994330.287817712873 27870000.000029020011 262864330.287843048573 1 60319.953940061 2024-01-10T22:53:40.421282+00:00 19994330.287785317749 27869999.999961856753 262864330.287743479013 1 60319.953951667 2024-01-10T22:53:41.424009+00:00 19994330.287709537894 27869999.999934636056 262864330.287640482187 1 60319.953963194 2024-01-10T22:53:42.419928+00:00 19994330.287536282092 27869999.999939784408 262864330.287472397089 1 60319.953974761 2024-01-10T22:53:43.419338+00:00 19994330.287697527558 27870000.000025067478 262864330.287718892097 1 60319.953986345 2024-01-10T22:53:44.420242+00:00 19994330.287660967559 27870000.000041168183 262864330.287698417902 1 60319.953997946 2024-01-10T22:53:45.422551+00:00 19994330.288115583360 27869999.999968599528 262864330.288080483675 1 60319.954009493 2024-01-10T22:53:46.420204+00:00 19994330.287764426321 27870000.000029630959 262864330.287790358067 1 60319.954021075 2024-01-10T22:53:47.420886+00:00 19994330.287996690720 27870000.000057265162 262864330.288050264120 1 60319.954032646 2024-01-10T22:53:48.420602+00:00 19994330.287753790617 27870000.000037133694 262864330.287787228823 1 60319.954044272 2024-01-10T22:53:49.425090+00:00 19994330.287681166083 27869999.999998997897 262864330.287676453590 1 60319.954055851 2024-01-10T22:53:50.425519+00:00 19994330.287633914500 27869999.999984111637 262864330.287614345551 1 60319.954067373 2024-01-10T22:53:51.421024+00:00 19994330.287806127220 27869999.999986391515 262864330.287788808346 1 60319.954078952 2024-01-10T22:53:52.421455+00:00 19994330.287947461009 27869999.999969575554 262864330.287913322449 1 60319.954090517 2024-01-10T22:53:53.420721+00:00 19994330.287860088050 27869999.999994702637 262864330.287851095200 1 60319.954102147 2024-01-10T22:53:54.425492+00:00 19994330.287542805076 27869999.999972879887 262864330.287512004375 1 60319.954113783 2024-01-10T22:53:55.430890+00:00 19994330.288152370602 27869999.999993599951 262864330.288142263889 1 60319.954125250 2024-01-10T22:53:56.421579+00:00 19994330.287815906107 27870000.000063925982 262864330.287876129150 1 60319.954136898 2024-01-10T22:53:57.428011+00:00 19994330.287356086075 27870000.000040933490 262864330.287393331528 1 60319.954148394 2024-01-10T22:53:58.421263+00:00 19994330.287916254252 27870000.000012934208 262864330.287925481796 1 60319.954160013 2024-01-10T22:53:59.425134+00:00 19994330.287921521813 27870000.000034775585 262864330.287952601910 1 60319.954171567 2024-01-10T22:54:00.423411+00:00 19994330.287963103503 27870000.000002581626 262864330.287961989641 1 60319.954183152 2024-01-10T22:54:01.424348+00:00 19994330.287636436522 27869999.999954972416 262864330.287587702274 1 60319.954194818 2024-01-10T22:54:02.432246+00:00 19994330.287789020687 27869999.999947339296 262864330.287732660770 1 60319.954206424 2024-01-10T22:54:03.434998+00:00 19994330.287911638618 27869999.999979536980 262864330.287887454033 1 60319.954217988 2024-01-10T22:54:04.434176+00:00 19994330.287562046200 27869999.999986425042 262864330.287544757128 1 60319.954229499 2024-01-10T22:54:05.428706+00:00 19994330.287721447647 27869999.999976783991 262864330.287694543600 1 60319.954241170 2024-01-10T22:54:06.437102+00:00 19994330.287886783481 27870000.000030171126 262864330.287913262844 1 60319.954252754 2024-01-10T22:54:07.437937+00:00 19994330.287843424827 27870000.000019803643 262864330.287859529257 1 60319.954264213 2024-01-10T22:54:08.428007+00:00 19994330.287673756480 27870000.000067546964 262864330.287737607956 1 60319.954275848 2024-01-10T22:54:09.433245+00:00 19994330.287843275815 27870000.000013008714 262864330.287852585316 1 60319.954287382 2024-01-10T22:54:10.429795+00:00 19994330.287873789668 27870000.000013291836 262864330.287883400917 1 60319.954298917 2024-01-10T22:54:11.426466+00:00 19994330.287760768086 27869999.999958943576 262864330.287716001272 1 60319.954310476 2024-01-10T22:54:12.425128+00:00 19994330.287774413824 27869999.999972708523 262864330.287743419409 1 60319.954322048 2024-01-10T22:54:13.424888+00:00 19994330.287583515048 27869999.999930299819 262864330.287510097027 1 60319.954333587 2024-01-10T22:54:14.421876+00:00 19994330.287911135703 27869999.999987829477 262864330.287895292044 1 60319.954345236 2024-01-10T22:54:15.428351+00:00 19994330.287801001221 27869999.999986872077 262864330.287784188986 1 60319.954356869 2024-01-10T22:54:16.433483+00:00 19994330.287830442190 27870000.000009581447 262864330.287836343050 1 60319.954368304 2024-01-10T22:54:17.421400+00:00 19994330.287846103311 27870000.000019252300 262864330.287861645222 1 60319.954379890 2024-01-10T22:54:18.422461+00:00 19994330.287866692990 27870000.000087775290 262864330.287950754166 1 60319.954391450 2024-01-10T22:54:19.421241+00:00 19994330.287638716400 27870000.000028103590 262864330.287663131952 1 60319.954403072 2024-01-10T22:54:20.425429+00:00 19994330.287943232805 27870000.000039562583 262864330.287979125977 1 60319.954414698 2024-01-10T22:54:21.429925+00:00 19994330.287826225162 27870000.000025257468 262864330.287847816944 1 60319.954426236 2024-01-10T22:54:22.426733+00:00 19994330.287745431066 27869999.999963726848 262864330.287705481052 1 60319.954437842 2024-01-10T22:54:23.429559+00:00 19994330.287821300328 27869999.999968554825 262864330.287786155939 1 60319.954449404 2024-01-10T22:54:24.428465+00:00 19994330.287852261215 27869999.999957736582 262864330.287806302309 1 60319.954461165 2024-01-10T22:54:25.444662+00:00 19994330.287746693939 27869999.999933954328 262864330.287676960230 1 60319.954472494 2024-01-10T22:54:26.423496+00:00 19994330.287720110267 27869999.999985992908 262864330.287702411413 1 60319.954484101 2024-01-10T22:54:27.426316+00:00 19994330.287828180939 27870000.000041995198 262864330.287866473198 1 60319.954495621 2024-01-10T22:54:28.421646+00:00 19994330.287787310779 27870000.000083968043 262864330.287867605686 1 60319.954507259 2024-01-10T22:54:29.427173+00:00 19994330.287977159023 27870000.000082641840 262864330.288056105375 1 60319.954518832 2024-01-10T22:54:30.427091+00:00 19994330.287717815489 27870000.000025961548 262864330.287740081549 1 60319.954530414 2024-01-10T22:54:31.427762+00:00 19994330.287723571062 27870000.000002630055 262864330.287722498178 1 60319.954541957 2024-01-10T22:54:32.425038+00:00 19994330.287768803537 27869999.999988202006 262864330.287753313780 1 60319.954553510 2024-01-10T22:54:33.423254+00:00 19994330.287967953831 27870000.000010386109 262864330.287974625826 1 60319.954565142 2024-01-10T22:54:34.428249+00:00 19994330.287746515125 27869999.999993056059 262864330.287735879421 1 60319.954576695 2024-01-10T22:54:35.426480+00:00 19994330.287849243730 27869999.999941576272 262864330.287787139416 1 60319.954588250 2024-01-10T22:54:36.424812+00:00 19994330.287789225578 27870000.000017907470 262864330.287803441286 1 60319.954599787 2024-01-10T22:54:37.421637+00:00 19994330.287789233029 27869999.999971173704 262864330.287756711245 1 60319.954611379 2024-01-10T22:54:38.423171+00:00 19994330.287786975503 27870000.000007688999 262864330.287790954113 1 60319.954622938 2024-01-10T22:54:39.421863+00:00 19994330.287646185607 27869999.999999538064 262864330.287642002106 1 60319.954634520 2024-01-10T22:54:40.422553+00:00 19994330.287758603692 27870000.000040922314 262864330.287795841694 1 60319.954646074 2024-01-10T22:54:41.420804+00:00 19994330.287873037159 27870000.000071659684 262864330.287940979004 1 60319.954657719 2024-01-10T22:54:42.426918+00:00 19994330.287833787501 27870000.000025458634 262864330.287855535746 1 60319.954669370 2024-01-10T22:54:43.433610+00:00 19994330.287786051631 27870000.000024601817 262864330.287806987762 1 60319.954680930 2024-01-10T22:54:44.432327+00:00 19994330.287744212896 27869999.999954041094 262864330.287694573402 1 60319.954692395 2024-01-10T22:54:45.422984+00:00 19994330.287999074906 27869999.999931342900 262864330.287926703691 1 60319.954704000 2024-01-10T22:54:46.425573+00:00 19994330.287871789187 27869999.999995272607 262864330.287863343954 1 60319.954715597 2024-01-10T22:54:47.427538+00:00 19994330.287552446127 27869999.999939419329 262864330.287488162518 1 60319.954727195 2024-01-10T22:54:48.429643+00:00 19994330.287888556719 27870000.000046387315 262864330.287931233644 1 60319.954738708 2024-01-10T22:54:49.424335+00:00 19994330.287868641317 27870000.000039674342 262864330.287904620171 1 60319.954750395 2024-01-10T22:54:50.434182+00:00 19994330.287563428283 27870000.000045642257 262864330.287605404854 1 60319.954762060 2024-01-10T22:54:51.442012+00:00 19994330.287973463535 27870000.000065926462 262864330.288035690784 1 60319.954773420 2024-01-10T22:54:52.423424+00:00 19994330.287893667817 27870000.000053737313 262864330.287943720818 1 60319.954784995 2024-01-10T22:54:53.423581+00:00 19994330.287633974105 27870000.000044047832 262864330.287674337626 1 60319.954796719 2024-01-10T22:54:54.436566+00:00 19994330.287890750915 27869999.999985747039 262864330.287872821093 1 60319.954808164 2024-01-10T22:54:55.425378+00:00 19994330.287962894887 27869999.999983109534 262864330.287942290306 1 60319.954819751 2024-01-10T22:54:56.426469+00:00 19994330.287748843431 27869999.999956291169 262864330.287701427937 1 60319.954831444 2024-01-10T22:54:57.436726+00:00 19994330.287668637931 27869999.999947790056 262864330.287612736225 1 60319.954842958 2024-01-10T22:54:58.431597+00:00 19994330.288080103695 27869999.999931585044 262864330.288007974625 1 60319.954854425 2024-01-10T22:54:59.422294+00:00 19994330.287638485432 27870000.000004842877 262864330.287639617920 1 60319.954866089 2024-01-10T22:55:00.430102+00:00 19994330.287962030619 27870000.000052765012 262864330.288011074066 1 60319.954877729 2024-01-10T22:55:01.435766+00:00 19994330.287371218204 27870000.000032685697 262864330.287400215864 1 60319.954889231 2024-01-10T22:55:02.429601+00:00 19994330.287945695221 27870000.000045411289 262864330.287987411022 1 60319.954900868 2024-01-10T22:55:03.434984+00:00 19994330.287704356015 27870000.000003188848 262864330.287703841925 1 60319.954912299 2024-01-10T22:55:04.422650+00:00 19994330.287980046123 27870000.000067092478 262864330.288043439388 1 60319.954924016 2024-01-10T22:55:05.434955+00:00 19994330.287604618818 27870000.000006146729 262864330.287607073784 1 60319.954935546 2024-01-10T22:55:06.431170+00:00 19994330.288082703948 27869999.999994721264 262864330.288073718548 1 60319.954947050 2024-01-10T22:55:07.425109+00:00 19994330.287632662803 27869999.999969225377 262864330.287598192692 1 60319.954958633 2024-01-10T22:55:08.425853+00:00 19994330.287822343409 27869999.999959770590 262864330.287778407335 1 60319.954970188 2024-01-10T22:55:09.424243+00:00 19994330.287630766630 27869999.999987199903 262864330.287614256144 1 60319.954981809 2024-01-10T22:55:10.428303+00:00 19994330.287829753011 27869999.999980639666 262864330.287806689739 1 60319.954993388 2024-01-10T22:55:11.428747+00:00 19994330.287743140012 27870000.000006653368 262864330.287746101618 1 60319.955004918 2024-01-10T22:55:12.424925+00:00 19994330.287884552032 27870000.000007636845 262864330.287888497114 1 60319.955016520 2024-01-10T22:55:13.427303+00:00 19994330.287737932056 27870000.000033669174 262864330.287767916918 1 60319.955028062 2024-01-10T22:55:14.424521+00:00 19994330.287988986820 27870000.000043235719 262864330.288028538227 1 60319.955039637 2024-01-10T22:55:15.424597+00:00 19994330.287821006030 27870000.000018298626 262864330.287835597992 1 60319.955051175 2024-01-10T22:55:16.421505+00:00 19994330.287729397416 27870000.000011924654 262864330.287737607956 1 60319.955062783 2024-01-10T22:55:17.424441+00:00 19994330.287620730698 27869999.999984089285 262864330.287601113319 1 60319.955074384 2024-01-10T22:55:18.426750+00:00 19994330.287840791047 27869999.999935667962 262864330.287772744894 1 60319.955085896 2024-01-10T22:55:19.421397+00:00 19994330.287709563971 27869999.999937564135 262864330.287643432617 1 60319.955097472 2024-01-10T22:55:20.421602+00:00 19994330.287838194519 27869999.999944098294 262864330.287778586149 1 60319.955109080 2024-01-10T22:55:21.424547+00:00 19994330.287757307291 27870000.000041514635 262864330.287795126438 1 60319.955120621 2024-01-10T22:55:22.421690+00:00 19994330.287746109068 27870000.000012751669 262864330.287755161524 1 60319.955132213 2024-01-10T22:55:23.423196+00:00 19994330.287977490574 27870000.000053111464 262864330.288026899099 1 60319.955143764 2024-01-10T22:55:24.421226+00:00 19994330.287709686905 27870000.000058062375 262864330.287764042616 1 60319.955155375 2024-01-10T22:55:25.424450+00:00 19994330.287870679051 27870000.000060368329 262864330.287927359343 1 60319.955166925 2024-01-10T22:55:26.422306+00:00 19994330.287800647318 27870000.000016659498 262864330.287813603878 1 60319.955178502 2024-01-10T22:55:27.422604+00:00 19994330.287876419723 27869999.999979436398 262864330.287852168083 1 60319.955190126 2024-01-10T22:55:28.426899+00:00 19994330.287672955543 27870000.000009987503 262864330.287679255009 1 60319.955201662 2024-01-10T22:55:29.423559+00:00 19994330.287973243743 27869999.999988690019 262864330.287958234549 1 60319.955213302 2024-01-10T22:55:30.429304+00:00 19994330.287772957236 27869999.999993640929 262864330.287762910128 1 60319.955224788 2024-01-10T22:55:31.421667+00:00 19994330.287733554840 27869999.999989133328 262864330.287718981504 1 60319.955236386 2024-01-10T22:55:32.423706+00:00 19994330.287762075663 27870000.000028807670 262864330.287787199020 1 60319.955247950 2024-01-10T22:55:33.422913+00:00 19994330.287997890264 27870000.000045012683 262864330.288039207458 1 60319.955259508 2024-01-10T22:55:34.421463+00:00 19994330.287677686661 27870000.000025503337 262864330.287699490786 1 60319.955271096 2024-01-10T22:55:35.422695+00:00 19994330.287831880152 27870000.000087641180 262864330.287915825844 1 60319.955282724 2024-01-10T22:55:36.427389+00:00 19994330.287839036435 27869999.999979894608 262864330.287815213203 1 60319.955294312 2024-01-10T22:55:37.428585+00:00 19994330.287849899381 27870000.000029534101 262864330.287875741720 1 60319.955305913 2024-01-10T22:55:38.430934+00:00 19994330.287774305791 27869999.999986298382 262864330.287756890059 1 60319.955317451 2024-01-10T22:55:39.427777+00:00 19994330.287707090378 27869999.999981656671 262864330.287685036659 1 60319.955328944 2024-01-10T22:55:40.420726+00:00 19994330.287644416094 27869999.999933592975 262864330.287574321032 1 60319.955340699 2024-01-10T22:55:41.436365+00:00 19994330.287819080055 27869999.999959547073 262864330.287774950266 1 60319.955352277 2024-01-10T22:55:42.436762+00:00 19994330.287550359964 27869999.999958626926 262864330.287505298853 1 60319.955363741 2024-01-10T22:55:43.427207+00:00 19994330.287586163729 27870000.000004623085 262864330.287587076426 1 60319.955375410 2024-01-10T22:55:44.435423+00:00 19994330.287949629128 27870000.000008009374 262864330.287953943014 1 60319.955386938 2024-01-10T22:55:45.431437+00:00 19994330.287629771978 27870000.000010706484 262864330.287636786699 1 60319.955398501 2024-01-10T22:55:46.430458+00:00 19994330.287838187069 27870000.000043895096 262864330.287878394127 1 60319.955410067 2024-01-10T22:55:47.429796+00:00 19994330.287563256919 27870000.000029552728 262864330.287589132786 1 60319.955421617 2024-01-10T22:55:48.427752+00:00 19994330.287763014436 27870000.000017933547 262864330.287777245045 1 60319.955433164 2024-01-10T22:55:49.425387+00:00 19994330.287812042981 27869999.999993260950 262864330.287801623344 1 60319.955444812 2024-01-10T22:55:50.431776+00:00 19994330.287869244814 27869999.999946586788 262864330.287812143564 1 60319.955456362 2024-01-10T22:55:51.429634+00:00 19994330.287985235453 27869999.999971166253 262864330.287952691317 1 60319.955468070 2024-01-10T22:55:52.441273+00:00 19994330.287714526057 27869999.999951992184 262864330.287662804127 1 60319.955479627 2024-01-10T22:55:53.439719+00:00 19994330.287693984807 27869999.999977558851 262864330.287667840719 1 60319.955491160 2024-01-10T22:55:54.436183+00:00 19994330.287905327976 27869999.999986644834 262864330.287888288498 1 60319.955502630 2024-01-10T22:55:55.427217+00:00 19994330.287661008537 27869999.999985478818 262864330.287642806768 1 60319.955514248 2024-01-10T22:55:56.431027+00:00 19994330.287605665624 27870000.000043649226 262864330.287645637989 1 60319.955525893 2024-01-10T22:55:57.437187+00:00 19994330.287864752114 27870000.000034771860 262864330.287895828485 1 60319.955537301 2024-01-10T22:55:58.422744+00:00 19994330.287910848856 27870000.000039480627 262864330.287946641445 1 60319.955548945 2024-01-10T22:55:59.428840+00:00 19994330.287972908467 27869999.999994471669 262864330.287963658571 1 60319.955560611 2024-01-10T22:56:00.436769+00:00 19994330.287669114769 27869999.999969337136 262864330.287634760141 1 60319.955572149 2024-01-10T22:56:01.433648+00:00 19994330.287784680724 27869999.999969091266 262864330.287750065327 1 60319.955583783 2024-01-10T22:56:02.438852+00:00 19994330.287780232728 27869999.999918948859 262864330.287695467472 1 60319.955595196 2024-01-10T22:56:03.424971+00:00 19994330.287864077836 27869999.999945532531 262864330.287805914879 1 60319.955606763 2024-01-10T22:56:04.424364+00:00 19994330.287683278322 27870000.000019740313 262864330.287699311972 1 60319.955618389 2024-01-10T22:56:05.428807+00:00 19994330.287744145840 27869999.999992869794 262864330.287733316422 1 60319.955629968 2024-01-10T22:56:06.429196+00:00 19994330.287800233811 27869999.999988384545 262864330.287784904242 1 60319.955641468 2024-01-10T22:56:07.422816+00:00 19994330.287582237273 27870000.000040479004 262864330.287619024515 1 60319.955653122 2024-01-10T22:56:08.429756+00:00 19994330.287977766246 27870000.000065390021 262864330.288039445877 1 60319.955664681 2024-01-10T22:56:09.428460+00:00 19994330.287744048983 27869999.999988518655 262864330.287728875875 1 60319.955676221 2024-01-10T22:56:10.425509+00:00 19994330.287614140660 27869999.999982513487 262864330.287592947483 1 60319.955687864 2024-01-10T22:56:11.431424+00:00 19994330.287934791297 27869999.999999519438 262864330.287930607796 1 60319.955699369 2024-01-10T22:56:12.425482+00:00 19994330.287710163742 27869999.999993044883 262864330.287699520588 1 60319.955710902 2024-01-10T22:56:13.421927+00:00 19994330.287796877325 27869999.999968595803 262864330.287761777639 1 60319.955722678 2024-01-10T22:56:14.439439+00:00 19994330.287597846240 27869999.999935545027 262864330.287529677153 1 60319.955734027 2024-01-10T22:56:15.419935+00:00 19994330.287885684520 27870000.000017605722 262864330.287899613380 1 60319.955745650 2024-01-10T22:56:16.424181+00:00 19994330.287833858281 27869999.999982926995 262864330.287813097239 1 60319.955757280 2024-01-10T22:56:17.429023+00:00 19994330.287635918707 27869999.999993532896 262864330.287625759840 1 60319.955768765 2024-01-10T22:56:18.421323+00:00 19994330.287948504090 27870000.000076908618 262864330.288021743298 1 60319.955780408 2024-01-10T22:56:19.427274+00:00 19994330.287775594741 27870000.000008348376 262864330.287780255079 1 60319.955792012 2024-01-10T22:56:20.429788+00:00 19994330.287848014385 27870000.000050086528 262864330.287894427776 1 60319.955803577 2024-01-10T22:56:21.429036+00:00 19994330.287649016827 27869999.999994318932 262864330.287639617920 1 60319.955815169 2024-01-10T22:56:22.430607+00:00 19994330.288037162274 27869999.999999139458 262864330.288032591343 1 60319.955826805 2024-01-10T22:56:23.435953+00:00 19994330.287667598575 27869999.999995600432 262864330.287659496069 1 60319.955838316 2024-01-10T22:56:24.430520+00:00 19994330.287731021643 27869999.999982532114 262864330.287709861994 1 60319.955849876 2024-01-10T22:56:25.429263+00:00 19994330.287729438394 27869999.999965365976 262864330.287691116333 1 60319.955861427 2024-01-10T22:56:26.427285+00:00 19994330.287806548178 27870000.000010795891 262864330.287813633680 1 60319.955873058 2024-01-10T22:56:27.432203+00:00 19994330.287767432630 27869999.999960560352 262864330.287724316120 1 60319.955884663 2024-01-10T22:56:28.434893+00:00 19994330.287776175886 27870000.000013928860 262864330.287786394358 1 60319.955896083 2024-01-10T22:56:29.421571+00:00 19994330.287735216320 27870000.000039942563 262864330.287771463394 1 60319.955907736 2024-01-10T22:56:30.428414+00:00 19994330.287792026997 27870000.000030152500 262864330.287818491459 1 60319.955919254 2024-01-10T22:56:31.423535+00:00 19994330.287840560079 27869999.999996155500 262864330.287833034992 1 60319.955930888 2024-01-10T22:56:32.428701+00:00 19994330.287921842188 27870000.000015757978 262864330.287933915854 1 60319.955942375 2024-01-10T22:56:33.421148+00:00 19994330.287706565112 27869999.999964471906 262864330.287667334080 1 60319.955953951 2024-01-10T22:56:34.421371+00:00 19994330.287749212235 27869999.999970659614 262864330.287716180086 1 60319.955965612 2024-01-10T22:56:35.428849+00:00 19994330.287781570107 27869999.999944176525 262864330.287722051144 1 60319.955977243 2024-01-10T22:56:36.433852+00:00 19994330.287892442197 27869999.999925471842 262864330.287814199924 1 60319.955988665 2024-01-10T22:56:37.420666+00:00 19994330.287683594972 27869999.999969325960 262864330.287649244070 1 60319.956000244 2024-01-10T22:56:38.421092+00:00 19994330.287719495595 27870000.000039305538 262864330.287755101919 1 60319.956011852 2024-01-10T22:56:39.424056+00:00 19994330.287702444941 27870000.000062294304 262864330.287761032581 1 60319.956023447 2024-01-10T22:56:40.425827+00:00 19994330.287877269089 27870000.000043086708 262864330.287916660309 1 60319.956034976 2024-01-10T22:56:41.421931+00:00 19994330.287912100554 27869999.999995931983 262864330.287904351950 1 60319.956046605 2024-01-10T22:56:42.426718+00:00 19994330.287895806134 27870000.000007465482 262864330.287899553776 1 60319.956058215 2024-01-10T22:56:43.429786+00:00 19994330.287532854825 27869999.999976553023 262864330.287505716085 1 60319.956069692 2024-01-10T22:56:44.421355+00:00 19994330.287929076701 27869999.999982155859 262864330.287907540798 1 60319.956081305 2024-01-10T22:56:45.424779+00:00 19994330.287797644734 27869999.999972637743 262864330.287766575813 1 60319.956092904 2024-01-10T22:56:46.426937+00:00 19994330.287660621107 27869999.999956846237 262864330.287613779306 1 60319.956104426 2024-01-10T22:56:47.422423+00:00 19994330.287792347372 27869999.999983545393 262864330.287772208452 1 60319.956115999 2024-01-10T22:56:48.422343+00:00 19994330.287653971463 27869999.999961528927 262864330.287611812353 1 60319.956127589 2024-01-10T22:56:49.423650+00:00 19994330.287814483047 27869999.999959882349 262864330.287770688534 1 60319.956139140 2024-01-10T22:56:50.421727+00:00 19994330.287753943354 27869999.999997962266 262864330.287748217583 1 60319.956150709 2024-01-10T22:56:51.421281+00:00 19994330.287696134299 27870000.000048611313 262864330.287741035223 1 60319.956162308 2024-01-10T22:56:52.423461+00:00 19994330.287607617676 27870000.000001557171 262864330.287605464458 1 60319.956173894 2024-01-10T22:56:53.424451+00:00 19994330.287818286568 27870000.000031307340 262864330.287845879793 1 60319.956185441 2024-01-10T22:56:54.422065+00:00 19994330.287772241980 27870000.000019248575 262864330.287787795067 1 60319.956197030 2024-01-10T22:56:55.423432+00:00 19994330.287750210613 27869999.999981489033 262864330.287728011608 1 60319.956208581 2024-01-10T22:56:56.421362+00:00 19994330.287940371782 27869999.999965000898 262864330.287901699543 1 60319.956220177 2024-01-10T22:56:57.423247+00:00 19994330.287883996964 27869999.999962124974 262864330.287842422724 1 60319.956231805 2024-01-10T22:56:58.427969+00:00 19994330.287643112242 27869999.999943222851 262864330.287582635880 1 60319.956243325 2024-01-10T22:56:59.423290+00:00 19994330.287977237254 27870000.000011909753 262864330.287985473871 1 60319.956254868 2024-01-10T22:57:00.420566+00:00 19994330.287758473307 27870000.000048749149 262864330.287803530693 1 60319.956266463 2024-01-10T22:57:01.422427+00:00 19994330.287655510008 27870000.000043362379 262864330.287695169449 1 60319.956278073 2024-01-10T22:57:02.425527+00:00 19994330.287756118923 27869999.999983750284 262864330.287736177444 1 60319.956289612 2024-01-10T22:57:03.422483+00:00 19994330.287778761238 27870000.000004738569 262864330.287779808044 1 60319.956301267 2024-01-10T22:57:04.429455+00:00 19994330.287599302828 27870000.000003755093 262864330.287599354982 1 60319.956312778 2024-01-10T22:57:05.424019+00:00 19994330.287904974073 27869999.999993309379 262864330.287894606590 1 60319.956324355 2024-01-10T22:57:06.424282+00:00 19994330.287741549313 27869999.999956991524 262864330.287694841623 1 60319.956335918 2024-01-10T22:57:07.423308+00:00 19994330.288004137576 27869999.999971520156 262864330.287971943617 1 60319.956347471 2024-01-10T22:57:08.421505+00:00 19994330.287870988250 27869999.999964214861 262864330.287831485271 1 60319.956359078 2024-01-10T22:57:09.424367+00:00 19994330.287624131888 27869999.999934285879 262864330.287554711103 1 60319.956370690 2024-01-10T22:57:10.427655+00:00 19994330.287934064865 27869999.999996230006 262864330.287926614285 1 60319.956382253 2024-01-10T22:57:11.426684+00:00 19994330.287839271128 27870000.000016920269 262864330.287852495909 1 60319.956393792 2024-01-10T22:57:12.423644+00:00 19994330.287925329059 27869999.999992631376 262864330.287914276123 1 60319.956405385 2024-01-10T22:57:13.425256+00:00 19994330.287707798183 27870000.000049166381 262864330.287753283978 1 60319.956416940 2024-01-10T22:57:14.423623+00:00 19994330.287671860307 27870000.000019803643 262864330.287687957287 1 60319.956428530 2024-01-10T22:57:15.425003+00:00 19994330.288016282022 27870000.000001341105 262864330.288013935089 1 60319.956440103 2024-01-10T22:57:16.424883+00:00 19994330.287779010832 27869999.999976370484 262864330.287751674652 1 60319.956451663 2024-01-10T22:57:17.423649+00:00 19994330.287898860872 27869999.999989375472 262864330.287884563208 1 60319.956463231 2024-01-10T22:57:18.423140+00:00 19994330.288115926087 27869999.999995827675 262864330.288108050823 1 60319.956474804 2024-01-10T22:57:19.423069+00:00 19994330.287545446306 27869999.999947763979 262864330.287489503622 1 60319.956486377 2024-01-10T22:57:20.422963+00:00 19994330.287779025733 27869999.999961052090 262864330.287736386061 1 60319.956497966 2024-01-10T22:57:21.424289+00:00 19994330.287810083479 27870000.000006232411 262864330.287812620401 1 60319.956509518 2024-01-10T22:57:22.422337+00:00 19994330.287632830441 27870000.000013574958 262864330.287642717361 1 60319.956521102 2024-01-10T22:57:23.423252+00:00 19994330.288132954389 27870000.000008981675 262864330.288138240576 1 60319.956532686 2024-01-10T22:57:24.424035+00:00 19994330.287681326270 27870000.000040989369 262864330.287718594074 1 60319.956544251 2024-01-10T22:57:25.423307+00:00 19994330.287960495800 27870000.000029627234 262864330.287986427546 1 60319.956555790 2024-01-10T22:57:26.420280+00:00 19994330.287774961442 27870000.000019319355 262864330.287790566683 1 60319.956567379 2024-01-10T22:57:27.421530+00:00 19994330.287685606629 27869999.999972447753 262864330.287654370070 1 60319.956578942 2024-01-10T22:57:28.420563+00:00 19994330.287779260427 27869999.999945010990 262864330.287720590830 1 60319.956590558 2024-01-10T22:57:29.424258+00:00 19994330.287983793765 27869999.999955479056 262864330.287935584784 1 60319.956602089 2024-01-10T22:57:30.420482+00:00 19994330.287789087743 27869999.999889373779 262864330.287674754858 1 60319.956613671 2024-01-10T22:57:31.421159+00:00 19994330.287792377174 27870000.000008165836 262864330.287796854973 1 60319.956625240 2024-01-10T22:57:32.420751+00:00 19994330.287620909512 27870000.000004295260 262864330.287621498108 1 60319.956636811 2024-01-10T22:57:33.420425+00:00 19994330.287774126977 27870000.000026531518 262864330.287796944380 1 60319.956648379 2024-01-10T22:57:34.419889+00:00 19994330.287861362100 27870000.000025805086 262864330.287883460522 1 60319.956660005 2024-01-10T22:57:35.424409+00:00 19994330.287641569972 27870000.000008016825 262864330.287645876408 1 60319.956671530 2024-01-10T22:57:36.420217+00:00 19994330.287895731628 27870000.000041376799 262864330.287933409214 1 60319.956683105 2024-01-10T22:57:37.420259+00:00 19994330.287954874337 27870000.000029098243 262864330.287980258465 1 60319.956694679 2024-01-10T22:57:38.420243+00:00 19994330.287702508271 27870000.000001318753 262864330.287700116634 1 60319.956706258 2024-01-10T22:57:39.420639+00:00 19994330.287895277143 27869999.999968782067 262864330.287860333920 1 60319.956717872 2024-01-10T22:57:40.424102+00:00 19994330.287757799029 27869999.999944612384 262864330.287698745728 1 60319.956729485 2024-01-10T22:57:41.427518+00:00 19994330.287839628756 27869999.999936360866 262864330.287772297859 1 60319.956741081 2024-01-10T22:57:42.429344+00:00 19994330.287738490850 27869999.999987848103 262864330.287722647190 1 60319.956752661 2024-01-10T22:57:43.429889+00:00 19994330.287886153907 27870000.000025946647 262864330.287908405066 1 60319.956764280 2024-01-10T22:57:44.433779+00:00 19994330.287708893418 27870000.000046353787 262864330.287751555443 1 60319.956775764 2024-01-10T22:57:45.426038+00:00 19994330.287775166333 27870000.000027034432 262864330.287798494101 1 60319.956787341 2024-01-10T22:57:46.426255+00:00 19994330.287598524243 27870000.000053673983 262864330.287648499012 1 60319.956799090 2024-01-10T22:57:47.441419+00:00 19994330.287802312523 27870000.000010725111 262864330.287809342146 1 60319.956810552 2024-01-10T22:57:48.431659+00:00 19994330.287740677595 27870000.000012848526 262864330.287749826908 1 60319.956822093 2024-01-10T22:57:49.428850+00:00 19994330.287923086435 27870000.000038303435 262864330.287957698107 1 60319.956833638 2024-01-10T22:57:50.426350+00:00 19994330.287750273943 27869999.999958477914 262864330.287705063820 1 60319.956845433 2024-01-10T22:57:51.445382+00:00 19994330.287609223276 27869999.999935951084 262864330.287541478872 1 60319.956856770 2024-01-10T22:57:52.424888+00:00 19994330.288041263819 27869999.999962639064 262864330.288000196218 1 60319.956868371 2024-01-10T22:57:53.427263+00:00 19994330.287863370031 27870000.000020962209 262864330.287880629301 1 60319.956880044 2024-01-10T22:57:54.435814+00:00 19994330.287663210183 27869999.999978430569 262864330.287637948990 1 60319.956891563 2024-01-10T22:57:55.431010+00:00 19994330.287631306797 27870000.000033747405 262864330.287661343813 1 60319.956903081 2024-01-10T22:57:56.426249+00:00 19994330.287660591304 27870000.000067535788 262864330.287724435329 1 60319.956914787 2024-01-10T22:57:57.437632+00:00 19994330.287982534617 27870000.000038515776 262864330.288017332554 1 60319.956926243 2024-01-10T22:57:58.427427+00:00 19994330.287769567221 27870000.000023446977 262864330.287789314985 1 60319.956937795 2024-01-10T22:57:59.425502+00:00 19994330.287705644965 27870000.000002045184 262864330.287703990936 1 60319.956949407 2024-01-10T22:58:00.428771+00:00 19994330.287936266512 27869999.999992996454 262864330.287925571203 1 60319.956961206 2024-01-10T22:58:01.448214+00:00 19994330.287679985166 27869999.999959461391 262864330.287635743618 1 60319.956972543 2024-01-10T22:58:02.427688+00:00 19994330.287588529289 27869999.999954562634 262864330.287539392710 1 60319.956984154 2024-01-10T22:58:03.430941+00:00 19994330.287859678268 27869999.999982658774 262864330.287838637829 1 60319.956995722 2024-01-10T22:58:04.430350+00:00 19994330.287749126554 27869999.999992616475 262864330.287738025188 1 60319.957007310 2024-01-10T22:58:05.431617+00:00 19994330.287854921073 27870000.000054765493 262864330.287905991077 1 60319.957018815 2024-01-10T22:58:06.425596+00:00 19994330.287688106298 27870000.000024832785 262864330.287709236145 1 60319.957030458 2024-01-10T22:58:07.431617+00:00 19994330.287645991892 27870000.000070273876 262864330.287712574005 1 60319.957042065 2024-01-10T22:58:08.434355+00:00 19994330.287591237575 27870000.000000890344 262864330.287588447332 1 60319.957053520 2024-01-10T22:58:09.424094+00:00 19994330.287887182087 27870000.000006217510 262864330.287889719009 1 60319.957065147 2024-01-10T22:58:10.428749+00:00 19994330.287566255778 27870000.000030092895 262864330.287592649460 1 60319.957076718 2024-01-10T22:58:11.428431+00:00 19994330.287640880793 27869999.999933715910 262864330.287570893764 1 60319.957088243 2024-01-10T22:58:12.424183+00:00 19994330.287817139179 27869999.999956443906 262864330.287769883871 1 60319.957100011 2024-01-10T22:58:13.440996+00:00 19994330.287719361484 27869999.999953716993 262864330.287669390440 1 60319.957111430 2024-01-10T22:58:14.427599+00:00 19994330.287744782865 27869999.999973386526 262864330.287714481354 1 60319.957123011 2024-01-10T22:58:15.428195+00:00 19994330.287787854671 27869999.999977365136 262864330.287761509418 1 60319.957134542 2024-01-10T22:58:16.424448+00:00 19994330.287808962166 27870000.000040378422 262864330.287845641375 1 60319.957146169 2024-01-10T22:58:17.428997+00:00 19994330.287946883589 27870000.000060189515 262864330.288003385067 1 60319.957157701 2024-01-10T22:58:18.425361+00:00 19994330.287737287581 27870000.000053852797 262864330.287787437439 1 60319.957169296 2024-01-10T22:58:19.427148+00:00 19994330.287860188633 27870000.000039082021 262864330.287895560265 1 60319.957180955 2024-01-10T22:58:20.434473+00:00 19994330.287967443466 27870000.000022906810 262864330.287986665964 1 60319.957192440 2024-01-10T22:58:21.426761+00:00 19994330.287577040493 27869999.999974295497 262864330.287547647953 1 60319.957204029 2024-01-10T22:58:22.428126+00:00 19994330.287646010518 27869999.999942559749 262864330.287584900856 1 60319.957215598 2024-01-10T22:58:23.427648+00:00 19994330.287959970534 27869999.999967563897 262864330.287923842669 1 60319.957227196 2024-01-10T22:58:24.429729+00:00 19994330.287949733436 27869999.999979939312 262864330.287925988436 1 60319.957238694 2024-01-10T22:58:25.423139+00:00 19994330.287674933672 27869999.999959655106 262864330.287630885839 1 60319.957250256 2024-01-10T22:58:26.422147+00:00 19994330.287690650672 27870000.000035483390 262864330.287722438574 1 60319.957261811 2024-01-10T22:58:27.420478+00:00 19994330.287883374840 27869999.999994918704 262864330.287874609232 1 60319.957273385 2024-01-10T22:58:28.420450+00:00 19994330.287693437189 27870000.000062257051 262864330.287752002478 1 60319.957285118 2024-01-10T22:58:29.434200+00:00 19994330.287948273122 27870000.000060059130 262864330.288004636765 1 60319.957296608 2024-01-10T22:58:30.426946+00:00 19994330.287683870643 27870000.000057552010 262864330.287737727165 1 60319.957308144 2024-01-10T22:58:31.423635+00:00 19994330.288010932505 27870000.000028192997 262864330.288035422564 1 60319.957319754 2024-01-10T22:58:32.426724+00:00 19994330.287742294371 27869999.999992594123 262864330.287731200457 1 60319.957331304 2024-01-10T22:58:33.424601+00:00 19994330.287712097168 27869999.999996017665 262864330.287704408169 1 60319.957343067 2024-01-10T22:58:34.440942+00:00 19994330.287737559527 27869999.999960988760 262864330.287694841623 1 60319.957354433 2024-01-10T22:58:35.423011+00:00 19994330.288052950054 27869999.999929476529 262864330.287978738546 1 60319.957365997 2024-01-10T22:58:36.422102+00:00 19994330.287781886756 27869999.999942775816 262864330.287720978260 1 60319.957377636 2024-01-10T22:58:37.427764+00:00 19994330.287662092596 27870000.000059559941 262864330.287717938423 1 60319.957389169 2024-01-10T22:58:38.424198+00:00 19994330.287774544209 27870000.000022757798 262864330.287793606520 1 60319.957400800 2024-01-10T22:58:39.429085+00:00 19994330.287736203521 27870000.000063110143 262864330.287795633078 1 60319.957412363 2024-01-10T22:58:40.428157+00:00 19994330.287729799747 27870000.000025175512 262864330.287751287222 1 60319.957423875 2024-01-10T22:58:41.422785+00:00 19994330.287793897092 27870000.000057019293 262864330.287847220898 1 60319.957435470 2024-01-10T22:58:42.424627+00:00 19994330.287721291184 27870000.000034339726 262864330.287751913071 1 60319.957447151 2024-01-10T22:58:43.433813+00:00 19994330.287754125893 27869999.999885428697 262864330.287635862827 1 60319.957458748 2024-01-10T22:58:44.435817+00:00 19994330.287746906281 27869999.999966308475 262864330.287709534168 1 60319.957470275 2024-01-10T22:58:45.431759+00:00 19994330.287819944322 27869999.999976318330 262864330.287792563438 1 60319.957481893 2024-01-10T22:58:46.435554+00:00 19994330.287679120898 27869999.999926149845 262864330.287601590157 1 60319.957493413 2024-01-10T22:58:47.430887+00:00 19994330.288167621940 27869999.999963440001 262864330.288127362728 1 60319.957504947 2024-01-10T22:58:48.427384+00:00 19994330.287839163095 27869999.999955464154 262864330.287790954113 1 60319.957516584 2024-01-10T22:58:49.432864+00:00 19994330.287704091519 27870000.000020369887 262864330.287720769644 1 60319.957528072 2024-01-10T22:58:50.425465+00:00 19994330.287710323930 27870000.000044405460 262864330.287751019001 1 60319.957539653 2024-01-10T22:58:51.426017+00:00 19994330.287701189518 27870000.000060006976 262864330.287757515907 1 60319.957551290 2024-01-10T22:58:52.431502+00:00 19994330.287863355130 27870000.000030942261 262864330.287890583277 1 60319.957562799 2024-01-10T22:58:53.425820+00:00 19994330.287879928946 27870000.000021684915 262864330.287897944450 1 60319.957574429 2024-01-10T22:58:54.430706+00:00 19994330.287956390530 27869999.999960541725 262864330.287913233042 1 60319.957585952 2024-01-10T22:58:55.426235+00:00 19994330.287843991071 27870000.000001944602 262864330.287842243910 1 60319.957597468 2024-01-10T22:58:56.421226+00:00 19994330.287658404559 27869999.999948926270 262864330.287603616714 1 60319.957609108 2024-01-10T22:58:57.426939+00:00 19994330.288041487336 27869999.999971624464 262864330.288009405136 1 60319.957620659 2024-01-10T22:58:58.424940+00:00 19994330.287831507623 27869999.999952465296 262864330.287780284882 1 60319.957632210 2024-01-10T22:58:59.422933+00:00 19994330.287439897656 27870000.000005867332 262864330.287442088127 1 60319.957643959 2024-01-10T22:59:00.438080+00:00 19994330.288105119020 27870000.000004332513 262864330.288105756044 1 60319.957655483 2024-01-10T22:59:01.433720+00:00 19994330.287654213607 27870000.000030752271 262864330.287681281567 1 60319.957666997 2024-01-10T22:59:02.428508+00:00 19994330.287648111582 27870000.000043340027 262864330.287687748671 1 60319.957678541 2024-01-10T22:59:03.425886+00:00 19994330.287817183882 27870000.000025186688 262864330.287838667631 1 60319.957690119 2024-01-10T22:59:04.426269+00:00 19994330.287638142705 27870000.000000443310 262864330.287634909153 1 60319.957701669 2024-01-10T22:59:05.424160+00:00 19994330.287938505411 27869999.999980069697 262864330.287914872169 1 60319.957713231 2024-01-10T22:59:06.423192+00:00 19994330.287775762379 27869999.999960802495 262864330.287732869387 1 60319.957724812 2024-01-10T22:59:07.423749+00:00 19994330.287534449250 27869999.999971646816 262864330.287502408028 1 60319.957736379 2024-01-10T22:59:08.423087+00:00 19994330.287723693997 27869999.999938357621 262864330.287658363581 1 60319.957747948 2024-01-10T22:59:09.422687+00:00 19994330.287808038294 27870000.000003699213 262864330.287808030844 1 60319.957759505 2024-01-10T22:59:10.421196+00:00 19994330.287888158113 27870000.000013548881 262864330.287898033857 1 60319.957771054 2024-01-10T22:59:11.419029+00:00 19994330.287645801902 27870000.000017590821 262864330.287659704685 1 60319.957782952 2024-01-10T22:59:12.447062+00:00 19994330.287968210876 27870000.000075265765 262864330.288039803505 1 60319.957794278 2024-01-10T22:59:13.425650+00:00 19994330.287667125463 27870000.000070620328 262864330.287734061480 1 60319.957805919 2024-01-10T22:59:14.431358+00:00 19994330.287733290344 27870000.000027671456 262864330.287757247686 1 60319.957817606 2024-01-10T22:59:15.441160+00:00 19994330.287754137069 27869999.999989334494 262864330.287739783525 1 60319.957829184 2024-01-10T22:59:16.441518+00:00 19994330.287649929523 27869999.999992556870 262864330.287638783455 1 60319.957840555 2024-01-10T22:59:17.423962+00:00 19994330.287667028606 27869999.999958034605 262864330.287621378899 1 60319.957852467 2024-01-10T22:59:18.453193+00:00 19994330.287848126143 27869999.999919392169 262864330.287763804197 1 60319.957863681 2024-01-10T22:59:19.421999+00:00 19994330.287778884172 27869999.999972529709 262864330.287747710943 1 60319.957875277 2024-01-10T22:59:20.423978+00:00 19994330.287695795298 27869999.999927520752 262864330.287619620562 1 60319.957886982 2024-01-10T22:59:21.435242+00:00 19994330.287256203592 27869999.999979313463 262864330.287231832743 1 60319.957898426 2024-01-10T22:59:22.423995+00:00 19994330.287960063666 27870000.000035449862 262864330.287991821766 1 60319.957910040 2024-01-10T22:59:23.427468+00:00 19994330.287813905627 27870000.000048808753 262864330.287859022617 1 60319.957921600 2024-01-10T22:59:24.426236+00:00 19994330.287767320871 27870000.000026073307 262864330.287789702415 1 60319.957933154 2024-01-10T22:59:25.424551+00:00 19994330.287762273103 27870000.000018853694 262864330.287777453661 1 60319.957944810 2024-01-10T22:59:26.431596+00:00 19994330.287715259939 27870000.000015299767 262864330.287726849318 1 60319.957956485 2024-01-10T22:59:27.440288+00:00 19994330.288149140775 27869999.999955598265 262864330.288101047277 1 60319.957967935 2024-01-10T22:59:28.429619+00:00 19994330.287826299667 27869999.999988149852 262864330.287810742855 1 60319.957979537 2024-01-10T22:59:29.432007+00:00 19994330.287853769958 27869999.999961122870 262864330.287811219692 1 60319.957991067 2024-01-10T22:59:30.428206+00:00 19994330.287843089551 27869999.999947149307 262864330.287786543369 1 60319.958002587 2024-01-10T22:59:31.423527+00:00 19994330.287664968520 27870000.000006549060 262864330.287667840719 1 60319.958014359 2024-01-10T22:59:32.440641+00:00 19994330.287671506405 27869999.999998807907 262864330.287666618824 1 60319.958025729 2024-01-10T22:59:33.423007+00:00 19994330.288092464209 27870000.000050622970 262864330.288139402866 1 60319.958037412 2024-01-10T22:59:34.432378+00:00 19994330.287706695497 27870000.000023014843 262864330.287726014853 1 60319.958048888 2024-01-10T22:59:35.423973+00:00 19994330.287714339793 27870000.000029377639 262864330.287740021944 1 60319.958060493 2024-01-10T22:59:36.426585+00:00 19994330.287864938378 27870000.000061601400 262864330.287922859192 1 60319.958072160 2024-01-10T22:59:37.434626+00:00 19994330.287783484906 27869999.999999318272 262864330.287779092789 1 60319.958083633 2024-01-10T22:59:38.425873+00:00 19994330.287780251354 27869999.999954052269 262864330.287730604410 1 60319.958095170 2024-01-10T22:59:39.422631+00:00 19994330.287620689720 27869999.999955590814 262864330.287572592497 1 60319.958106863 2024-01-10T22:59:40.432997+00:00 19994330.287812113762 27869999.999949358404 262864330.287757784128 1 60319.958118334 2024-01-10T22:59:41.424051+00:00 19994330.287967696786 27869999.999975621700 262864330.287939608097 1 60319.958129971 2024-01-10T22:59:42.429474+00:00 19994330.287650536746 27870000.000001981854 262864330.287648797035 1 60319.958141465 2024-01-10T22:59:43.422540+00:00 19994330.287842907012 27870000.000052105635 262864330.287891298532 1 60319.958153175 2024-01-10T22:59:44.434349+00:00 19994330.287867017090 27870000.000011771917 262864330.287875086069 1 60319.958164641 2024-01-10T22:59:45.424943+00:00 19994330.287692729384 27870000.000005163252 262864330.287694185972 1 60319.958176281 2024-01-10T22:59:46.430673+00:00 19994330.287821386009 27870000.000042475760 262864330.287860155106 1 60319.958187864 2024-01-10T22:59:47.431414+00:00 19994330.287833567709 27870000.000002894551 262864330.287832766771 1 60319.958199400 2024-01-10T22:59:48.428197+00:00 19994330.287868671119 27870000.000027209520 262864330.287892192602 1 60319.958210954 2024-01-10T22:59:49.426483+00:00 19994330.287801347673 27869999.999957021326 262864330.287754684687 1 60319.958222529 2024-01-10T22:59:50.426488+00:00 19994330.287421435118 27869999.999966010451 262864330.287383764982 1 60319.958234258 2024-01-10T22:59:51.439911+00:00 19994330.287880145013 27869999.999894492328 262864330.287770956755 1 60319.958245711 2024-01-10T22:59:52.429442+00:00 19994330.287907183170 27870000.000017210841 262864330.287920713425 1 60319.958257243 2024-01-10T22:59:53.425755+00:00 19994330.287896446884 27869999.999973226339 262864330.287865996361 1 60319.958268889 2024-01-10T22:59:54.431990+00:00 19994330.287736196071 27870000.000002529472 262864330.287735044956 1 60319.958280418 2024-01-10T22:59:55.428144+00:00 19994330.287934940308 27870000.000054918230 262864330.287986159325 1 60319.958291995 2024-01-10T22:59:56.428387+00:00 19994330.287726700306 27870000.000039223582 262864330.287762224674 1 60319.958303503 2024-01-10T22:59:57.422647+00:00 19994330.287865549326 27870000.000045757741 262864330.287907600403 1 60319.958315252 2024-01-10T22:59:58.437823+00:00 19994330.287724830210 27870000.000009059906 262864330.287730187178 1 60319.958326674 2024-01-10T22:59:59.424587+00:00 19994330.287972539663 27869999.999999381602 262864330.287968218327 1 60319.958338294 2024-01-10T23:00:00.428589+00:00 19994330.287576112896 27869999.999938387424 262864330.287510812283 1 60319.958349907 2024-01-10T23:00:01.431950+00:00 19994330.287772852927 27869999.999964281917 262864330.287733465433 1 60319.958361789 2024-01-10T23:00:02.458567+00:00 19994330.288099914789 27869999.999961141497 262864330.288057357073 1 60319.958373281 2024-01-10T23:00:03.451496+00:00 19994330.287667803466 27870000.000004384667 262864330.287668496370 1 60319.958384597 2024-01-10T23:00:04.429148+00:00 19994330.287421505898 27869999.999985221773 262864330.287403017282 1 60319.958396212 2024-01-10T23:00:05.432701+00:00 19994330.287879288197 27869999.999993205070 262864330.287868797779 1 60319.958407770 2024-01-10T23:00:06.431335+00:00 19994330.287968363613 27870000.000046558678 262864330.288011223078 1 60319.958419311 2024-01-10T23:00:07.428441+00:00 19994330.287720806897 27870000.000024013221 262864330.287741124630 1 60319.958430856 2024-01-10T23:00:08.425907+00:00 19994330.287926074117 27870000.000035077333 262864330.287957459688 1 60319.958442499 2024-01-10T23:00:09.431949+00:00 19994330.287781815976 27870000.000015746802 262864330.287793844938 1 60319.958454084 2024-01-10T23:00:10.432865+00:00 19994330.287793938071 27869999.999957963824 262864330.287748217583 1 60319.958465632 2024-01-10T23:00:11.430633+00:00 19994330.287706296891 27869999.999992854893 262864330.287695437670 1 60319.958477264 2024-01-10T23:00:12.435657+00:00 19994330.287962988019 27869999.999939031899 262864330.287898302078 1 60319.958488689 2024-01-10T23:00:13.422744+00:00 19994330.287758335471 27869999.999960552901 262864330.287715196609 1 60319.958500255 2024-01-10T23:00:14.422037+00:00 19994330.287565670907 27869999.999979261309 262864330.287541240454 1 60319.958511849 2024-01-10T23:00:15.423799+00:00 19994330.287871662527 27869999.999979805201 262864330.287847757339 1 60319.958523524 2024-01-10T23:00:16.432456+00:00 19994330.287999194115 27870000.000003427267 262864330.287998914719 1 60319.958535044 2024-01-10T23:00:17.427794+00:00 19994330.287774007767 27870000.000023461878 262864330.287793755531 1 60319.958546612 2024-01-10T23:00:18.427327+00:00 19994330.288049560040 27870000.000044722110 262864330.288090586662 1 60319.958558155 2024-01-10T23:00:19.424573+00:00 19994330.287710033357 27870000.000023126602 262864330.287729471922 1 60319.958569766 2024-01-10T23:00:20.427775+00:00 19994330.288103397936 27870000.000000257045 262864330.288099974394 1 60319.958581280 2024-01-10T23:00:21.422576+00:00 19994330.287604741752 27869999.999996330589 262864330.287597388029 1 60319.958592839 2024-01-10T23:00:22.421263+00:00 19994330.287586711347 27870000.000008970499 262864330.287591993809 1 60319.958604511 2024-01-10T23:00:23.429752+00:00 19994330.287925750017 27869999.999974921346 262864330.287896960974 1 60319.958616046 2024-01-10T23:00:24.426414+00:00 19994330.287649333477 27869999.999972958118 262864330.287618607283 1 60319.958627651 2024-01-10T23:00:25.428982+00:00 19994330.287738829851 27869999.999945856631 262864330.287680983543 1 60319.958639350 2024-01-10T23:00:26.439801+00:00 19994330.287692233920 27870000.000008758157 262864330.287697315216 1 60319.958650714 2024-01-10T23:00:27.421703+00:00 19994330.287980742753 27869999.999960280955 262864330.287937313318 1 60319.958662270 2024-01-10T23:00:28.420098+00:00 19994330.287633921951 27870000.000043068081 262864330.287673294544 1 60319.958673933 2024-01-10T23:00:29.427780+00:00 19994330.288059104234 27870000.000058371574 262864330.288113802671 1 60319.958685532 2024-01-10T23:00:30.429965+00:00 19994330.287770953029 27870000.000006627291 262864330.287773877382 1 60319.958697001 2024-01-10T23:00:31.420879+00:00 19994330.287984583527 27870000.000027332455 262864330.288008213043 1 60319.958708647 2024-01-10T23:00:32.427128+00:00 19994330.287752535194 27870000.000036213547 262864330.287785053253 1 60319.958720173 2024-01-10T23:00:33.422965+00:00 19994330.287897195667 27869999.999958414584 262864330.287851929665 1 60319.958731740 2024-01-10T23:00:34.422357+00:00 19994330.287547878921 27869999.999955534935 262864330.287499725819 1 60319.958743349 2024-01-10T23:00:35.425381+00:00 19994330.287771388888 27870000.000001553446 262864330.287769258022 1 60319.958754898 2024-01-10T23:00:36.423166+00:00 19994330.287559676915 27870000.000025026500 262864330.287581026554 1 60319.958766455 2024-01-10T23:00:37.421709+00:00 19994330.287732291967 27869999.999968510121 262864330.287697106600 1 60319.958778055 2024-01-10T23:00:38.423991+00:00 19994330.287955071777 27870000.000019028783 262864330.287970393896 1 60319.958789638 2024-01-10T23:00:39.424756+00:00 19994330.287827108055 27870000.000019617379 262864330.287843018770 1 60319.958801253 2024-01-10T23:00:40.428239+00:00 19994330.287618216127 27870000.000068508089 262864330.287683039904 1 60319.958812732 2024-01-10T23:00:41.420020+00:00 19994330.287753488868 27870000.000037703663 262864330.287787497044 1 60319.958824360 2024-01-10T23:00:42.424695+00:00 19994330.287909731269 27869999.999973949045 262864330.287880003452 1 60319.958835916 2024-01-10T23:00:43.423090+00:00 19994330.287745542824 27870000.000025384128 262864330.287767231464 1 60319.958847478 2024-01-10T23:00:44.422063+00:00 19994330.287792347372 27869999.999951507896 262864330.287740170956 1 60319.958859133 2024-01-10T23:00:45.429093+00:00 19994330.287703070790 27869999.999946292490 262864330.287645667791 1 60319.958870630 2024-01-10T23:00:46.422432+00:00 19994330.287817582488 27869999.999974403530 262864330.287788271904 1 60319.958882181 2024-01-10T23:00:47.420406+00:00 19994330.287855006754 27869999.999955728650 262864330.287807017565 1 60319.958893786 2024-01-10T23:00:48.423149+00:00 19994330.287684027106 27870000.000026386231 262864330.287706702948 1 60319.958905328 2024-01-10T23:00:49.420349+00:00 19994330.287860769778 27870000.000026397407 262864330.287883490324 1 60319.958916916 2024-01-10T23:00:50.421501+00:00 19994330.287434279919 27869999.999981209636 262864330.287411808968 1 60319.958928523 2024-01-10T23:00:51.424407+00:00 19994330.287631940097 27870000.000047884881 262864330.287676125765 1 60319.958940091 2024-01-10T23:00:52.423849+00:00 19994330.287827134132 27870000.000023610890 262864330.287847042084 1 60319.958951630 2024-01-10T23:00:53.420836+00:00 19994330.287669807673 27870000.000018704683 262864330.287684828043 1 60319.958963214 2024-01-10T23:00:54.421685+00:00 19994330.287818655372 27870000.000003796071 262864330.287818729877 1 60319.958974778 2024-01-10T23:00:55.420775+00:00 19994330.287651699036 27869999.999968808144 262864330.287616789341 1 60319.958986349 2024-01-10T23:00:56.420576+00:00 19994330.288004890084 27869999.999940954149 262864330.287942171097 1 60319.958997930 2024-01-10T23:00:57.421141+00:00 19994330.287949845195 27869999.999979022890 262864330.287925183773 1 60319.959009588 2024-01-10T23:00:58.428414+00:00 19994330.287689667195 27869999.999990724027 262864330.287676692009 1 60319.959021078 2024-01-10T23:00:59.421162+00:00 19994330.287816643715 27870000.000007599592 262864330.287820547819 1 60319.959032652 2024-01-10T23:01:00.421117+00:00 19994330.287844054401 27869999.999980442226 262864330.287820816040 1 60319.959044588 2024-01-10T23:01:01.452399+00:00 19994330.288060478866 27870000.000061389059 262864330.288118183613 1 60319.959055892 2024-01-10T23:01:02.429066+00:00 19994330.287484094501 27870000.000033643097 262864330.287514030933 1 60319.959067447 2024-01-10T23:01:03.427423+00:00 19994330.287755250931 27869999.999991796911 262864330.287743359804 1 60319.959079079 2024-01-10T23:01:04.432451+00:00 19994330.287669602782 27870000.000011462718 262864330.287677377462 1 60319.959090668 2024-01-10T23:01:05.433687+00:00 19994330.287769705057 27869999.999954033643 262864330.287720054388 1 60319.959102186 2024-01-10T23:01:06.428883+00:00 19994330.287593260407 27869999.999977022409 262864330.287566602230 1 60319.959113787 2024-01-10T23:01:07.431192+00:00 19994330.287891365588 27869999.999981075525 262864330.287868738174 1 60319.959125333 2024-01-10T23:01:08.428821+00:00 19994330.287878580391 27869999.999925516546 262864330.287800401449 1 60319.959136864 2024-01-10T23:01:09.425057+00:00 19994330.287795133889 27869999.999965958297 262864330.287757396698 1 60319.959148407 2024-01-10T23:01:10.422409+00:00 19994330.288002520800 27870000.000024069101 262864330.288022905588 1 60319.959159995 2024-01-10T23:01:11.423588+00:00 19994330.287673309445 27869999.999999810010 262864330.287669420242 1 60319.959171562 2024-01-10T23:01:12.422940+00:00 19994330.287822771817 27870000.000059634447 262864330.287878721952 1 60319.959183104 2024-01-10T23:01:13.420161+00:00 19994330.287894144654 27870000.000059884042 262864330.287950336933 1 60319.959194687 2024-01-10T23:01:14.420984+00:00 19994330.287775225937 27870000.000014100224 262864330.287785619497 1 60319.959206253 2024-01-10T23:01:15.420291+00:00 19994330.287712063640 27869999.999990526587 262864330.287698894739 1 60319.959217837 2024-01-10T23:01:16.421115+00:00 19994330.287738934159 27869999.999955456704 262864330.287690699100 1 60319.959229542 2024-01-10T23:01:17.432418+00:00 19994330.287912245840 27869999.999955456704 262864330.287863999605 1 60319.959240984 2024-01-10T23:01:18.421034+00:00 19994330.287763457745 27870000.000010628253 262864330.287770390511 1 60319.959252603 2024-01-10T23:01:19.424904+00:00 19994330.287702552974 27869999.999947547913 262864330.287646412849 1 60319.959264237 2024-01-10T23:01:20.430034+00:00 19994330.287931054831 27869999.999968893826 262864330.287896245718 1 60319.959275756 2024-01-10T23:01:21.425371+00:00 19994330.287613153458 27870000.000036448240 262864330.287645906210 1 60319.959287263 2024-01-10T23:01:22.419564+00:00 19994330.287735812366 27870000.000052057207 262864330.287784188986 1 60319.959298866 2024-01-10T23:01:23.422000+00:00 19994330.287824869156 27870000.000034898520 262864330.287856072187 1 60319.959310429 2024-01-10T23:01:24.421070+00:00 19994330.287608962506 27870000.000058397651 262864330.287663668394 1 60319.959322008 2024-01-10T23:01:25.421509+00:00 19994330.287773281336 27870000.000022817403 262864330.287792414427 1 60319.959333577 2024-01-10T23:01:26.421073+00:00 19994330.287849478424 27869999.999989200383 262864330.287835001945 1 60319.959345154 2024-01-10T23:01:27.421330+00:00 19994330.287841279060 27869999.999951928854 262864330.287789523602 1 60319.959356759 2024-01-10T23:01:28.423978+00:00 19994330.287908952683 27869999.999969426543 262864330.287874668837 1 60319.959368320 2024-01-10T23:01:29.422813+00:00 19994330.287757821381 27869999.999968316406 262864330.287722438574 1 60319.959379888 2024-01-10T23:01:30.422340+00:00 19994330.287393283099 27869999.999980330467 262864330.287369906902 1 60319.959391484 2024-01-10T23:01:31.424178+00:00 19994330.287953887135 27869999.999978788197 262864330.287928968668 1 60319.959403131 2024-01-10T23:01:32.430529+00:00 19994330.287830665708 27869999.999946504831 262864330.287773489952 1 60319.959414649 2024-01-10T23:01:33.425712+00:00 19994330.287732265890 27869999.999994471669 262864330.287723034620 1 60319.959426249 2024-01-10T23:01:34.427938+00:00 19994330.287800636142 27870000.000102162361 262864330.287899106741 1 60319.959437818 2024-01-10T23:01:35.427478+00:00 19994330.288047555834 27870000.000075832009 262864330.288119673729 1 60319.959449408 2024-01-10T23:01:36.428845+00:00 19994330.287610895932 27870000.000025711954 262864330.287632912397 1 60319.959460935 2024-01-10T23:01:37.424755+00:00 19994330.287818387151 27869999.999968130141 262864330.287782847881 1 60319.959472703 2024-01-10T23:01:38.441527+00:00 19994330.287752140313 27869999.999972119927 262864330.287720561028 1 60319.959484114 2024-01-10T23:01:39.427429+00:00 19994330.287855133414 27869999.999960914254 262864330.287812352180 1 60319.959495889 2024-01-10T23:01:40.444859+00:00 19994330.287725795060 27869999.999949965626 262864330.287672072649 1 60319.959507250 2024-01-10T23:01:41.426443+00:00 19994330.287801910192 27869999.999957531691 262864330.287755757570 1 60319.959518757 2024-01-10T23:01:42.420625+00:00 19994330.287714857608 27870000.000026185066 262864330.287737369537 1 60319.959530362 2024-01-10T23:01:43.423305+00:00 19994330.287631012499 27869999.999999586493 262864330.287626892328 1 60319.959541906 2024-01-10T23:01:44.420635+00:00 19994330.287879299372 27870000.000065956265 262864330.287941545248 1 60319.959553480 2024-01-10T23:01:45.420657+00:00 19994330.287878476083 27870000.000061545521 262864330.287936329842 1 60319.959565077 2024-01-10T23:01:46.422597+00:00 19994330.287509471178 27870000.000050902367 262864330.287556678057 1 60319.959576630 2024-01-10T23:01:47.420866+00:00 19994330.287992108613 27870000.000055421144 262864330.288043856621 1 60319.959588204 2024-01-10T23:01:48.420808+00:00 19994330.287472169846 27869999.999976668507 262864330.287445127964 1 60319.959599760 2024-01-10T23:01:49.419293+00:00 19994330.287721697241 27869999.999978229403 262864330.287696242332 1 60319.959611347 2024-01-10T23:01:50.420389+00:00 19994330.287829980254 27869999.999992396683 262864330.287818670273 1 60319.959622965 2024-01-10T23:01:51.424213+00:00 19994330.287827044725 27870000.000018354505 262864330.287841707468 1 60319.959634525 2024-01-10T23:01:52.422959+00:00 19994330.287869971246 27869999.999974094331 262864330.287840366364 1 60319.959646102 2024-01-10T23:01:53.423235+00:00 19994330.287770561874 27870000.000040318817 262864330.287807196379 1 60319.959657659 2024-01-10T23:01:54.421752+00:00 19994330.287952173501 27869999.999987009913 262864330.287935495377 1 60319.959669260 2024-01-10T23:01:55.424109+00:00 19994330.287679955363 27870000.000008352101 262864330.287684619427 1 60319.959680853 2024-01-10T23:01:56.425697+00:00 19994330.287622340024 27870000.000043038279 262864330.287661671638 1 60319.959692377 2024-01-10T23:01:57.421391+00:00 19994330.287811037153 27870000.000041879714 262864330.287849217653 1 60319.959703956 2024-01-10T23:01:58.421829+00:00 19994330.287643134594 27870000.000023249537 262864330.287662684917 1 60319.959715563 2024-01-10T23:01:59.424659+00:00 19994330.288005888462 27869999.999997559935 262864330.287999749184 1 60319.959727096 2024-01-10T23:02:00.421090+00:00 19994330.287421360612 27869999.999930940568 262864330.287348628044 1 60319.959738677 2024-01-10T23:02:01.421726+00:00 19994330.287770144641 27869999.999917075038 262864330.287683546543 1 60319.959750335 2024-01-10T23:02:02.428896+00:00 19994330.287652011961 27869999.999963410199 262864330.287611722946 1 60319.959761984 2024-01-10T23:02:03.435369+00:00 19994330.288023214787 27870000.000014916062 262864330.288034409285 1 60319.959773587 2024-01-10T23:02:04.437899+00:00 19994330.287726715207 27869999.999978560954 262864330.287701606750 1 60319.959785038 2024-01-10T23:02:05.427277+00:00 19994330.287690535188 27870000.000013921410 262864330.287700772285 1 60319.959796631 2024-01-10T23:02:06.428939+00:00 19994330.287693802267 27870000.000019356608 262864330.287709474564 1 60319.959808246 2024-01-10T23:02:07.432485+00:00 19994330.288050599396 27870000.000038851053 262864330.288085758686 1 60319.959819732 2024-01-10T23:02:08.424816+00:00 19994330.287689466029 27870000.000044472516 262864330.287730246782 1 60319.959831351 2024-01-10T23:02:09.428781+00:00 19994330.287715043873 27870000.000013373792 262864330.287724733353 1 60319.959842938 2024-01-10T23:02:10.429880+00:00 19994330.287707317621 27869999.999988421798 262864330.287692070007 1 60319.959854464 2024-01-10T23:02:11.425642+00:00 19994330.287639431655 27869999.999968182296 262864330.287603914738 1 60319.959866127 2024-01-10T23:02:12.433324+00:00 19994330.287994123995 27869999.999907765538 262864330.287898182869 1 60319.959877688 2024-01-10T23:02:13.432242+00:00 19994330.287571288645 27869999.999993953854 262864330.287561535835 1 60319.959889472 2024-01-10T23:02:14.450318+00:00 19994330.287828095257 27869999.999966222793 262864330.287790626287 1 60319.959900738 2024-01-10T23:02:15.423731+00:00 19994330.287711657584 27869999.999996192753 262864330.287704139948 1 60319.959912313 2024-01-10T23:02:16.423826+00:00 19994330.287877380848 27870000.000029791147 262864330.287903487682 1 60319.959924023 2024-01-10T23:02:17.435543+00:00 19994330.287843700498 27870000.000022232533 262864330.287862241268 1 60319.959935475 2024-01-10T23:02:18.425057+00:00 19994330.287681728601 27870000.000075314194 262864330.287753343582 1 60319.959947037 2024-01-10T23:02:19.423994+00:00 19994330.287696816027 27870000.000008031726 262864330.287701159716 1 60319.959958649 2024-01-10T23:02:20.427250+00:00 19994330.287765651941 27870000.000053964555 262864330.287815928459 1 60319.959970276 2024-01-10T23:02:21.431859+00:00 19994330.287846431136 27869999.999999325722 262864330.287842035294 1 60319.959981819 2024-01-10T23:02:22.429175+00:00 19994330.287957530469 27869999.999978225678 262864330.287932038307 1 60319.959993372 2024-01-10T23:02:23.427353+00:00 19994330.287925817072 27869999.999944504350 262864330.287866622210 1 60319.960005002 2024-01-10T23:02:24.432186+00:00 19994330.287885934114 27870000.000000145286 262864330.287882387638 1 60319.960016500 2024-01-10T23:02:25.425619+00:00 19994330.287753570825 27869999.999978344887 262864330.287728220224 1 60319.960028157 2024-01-10T23:02:26.432746+00:00 19994330.287784744054 27869999.999980654567 262864330.287761718035 1 60319.960039646 2024-01-10T23:02:27.425447+00:00 19994330.288015205413 27869999.999998036772 262864330.288009554148 1 60319.960051280 2024-01-10T23:02:28.430560+00:00 19994330.287706710398 27870000.000054862350 262864330.287757873535 1 60319.960062791 2024-01-10T23:02:29.425093+00:00 19994330.287762895226 27870000.000045608729 262864330.287804782391 1 60319.960074443 2024-01-10T23:02:30.431903+00:00 19994330.288062162697 27870000.000028207898 262864330.288086652756 1 60319.960085905 2024-01-10T23:02:31.422173+00:00 19994330.287668518722 27870000.000015661120 262864330.287680506706 1 60319.960097521 2024-01-10T23:02:32.425827+00:00 19994330.287714373320 27869999.999981299043 262864330.287691950798 1 60319.960109089 2024-01-10T23:02:33.425267+00:00 19994330.287800636142 27869999.999989099801 262864330.287786036730 1 60319.960120614 2024-01-10T23:02:34.421000+00:00 19994330.287857800722 27869999.999951500446 262864330.287805616856 1 60319.960132222 2024-01-10T23:02:35.423936+00:00 19994330.287710741162 27870000.000002175570 262864330.287709236145 1 60319.960143803 2024-01-10T23:02:36.424572+00:00 19994330.287556082010 27869999.999996550381 262864330.287548929453 1 60319.960155388 2024-01-10T23:02:37.425565+00:00 19994330.287954956293 27870000.000020891428 262864330.287972152233 1 60319.960167031 2024-01-10T23:02:38.431449+00:00 19994330.287748113275 27870000.000038437545 262864330.287782847881 1 60319.960178582 2024-01-10T23:02:39.429474+00:00 19994330.287726271898 27870000.000057298690 262864330.287779897451 1 60319.960190147 2024-01-10T23:02:40.428735+00:00 19994330.287695109844 27870000.000036507845 262864330.287727922201 1 60319.960201710 2024-01-10T23:02:41.427679+00:00 19994330.287680413574 27870000.000012829900 262864330.287689536810 1 60319.960213242 2024-01-10T23:02:42.424122+00:00 19994330.287844281644 27870000.000003781170 262864330.287844359875 1 60319.960224814 2024-01-10T23:02:43.423902+00:00 19994330.287791557610 27869999.999971918762 262864330.287759780884 1 60319.960236391 2024-01-10T23:02:44.424161+00:00 19994330.287812020630 27869999.999968968332 262864330.287777304649 1 60319.960247966 2024-01-10T23:02:45.424275+00:00 19994330.287786919624 27869999.999931480736 262864330.287714719772 1 60319.960259518 2024-01-10T23:02:46.422309+00:00 19994330.287896431983 27869999.999976415187 262864330.287869155407 1 60319.960271167 2024-01-10T23:02:47.428806+00:00 19994330.287814095616 27869999.999975442886 262864330.287785828114 1 60319.960282730 2024-01-10T23:02:48.427919+00:00 19994330.287985943258 27870000.000060033053 262864330.288042277098 1 60319.960294231 2024-01-10T23:02:49.421555+00:00 19994330.287789586931 27870000.000043049455 262864330.287828922272 1 60319.960305812 2024-01-10T23:02:50.422185+00:00 19994330.287775099277 27870000.000033546239 262864330.287804961205 1 60319.960317442 2024-01-10T23:02:51.427003+00:00 19994330.287884332240 27870000.000077228993 262864330.287957847118 1 60319.960328943 2024-01-10T23:02:52.420678+00:00 19994330.287766646594 27870000.000025797635 262864330.287788748741 1 60319.960340582 2024-01-10T23:02:53.426271+00:00 19994330.287644330412 27869999.999983463436 262864330.287624090910 1 60319.960352096 2024-01-10T23:02:54.421103+00:00 19994330.287833143026 27869999.999977465719 262864330.287806928158 1 60319.960363710 2024-01-10T23:02:55.424527+00:00 19994330.287761211395 27869999.999933816493 262864330.287691324949 1 60319.960375249 2024-01-10T23:02:56.421567+00:00 19994330.287622097880 27869999.999927796423 262864330.287546187639 1 60319.960386853 2024-01-10T23:02:57.424093+00:00 19994330.288068495691 27869999.999997954816 262864330.288062751293 1 60319.960398386 2024-01-10T23:02:58.420516+00:00 19994330.287570830435 27869999.999955639243 262864330.287522792816 1 60319.960409981 2024-01-10T23:02:59.422364+00:00 19994330.287847988307 27869999.999998256564 262864330.287842571735 1 60319.960421561 2024-01-10T23:03:00.422890+00:00 19994330.287989102304 27870000.000034075230 262864330.288019478321 1 60319.960433139 2024-01-10T23:03:01.423232+00:00 19994330.287759963423 27870000.000035803765 262864330.287792056799 1 60319.960444720 2024-01-10T23:03:02.423872+00:00 19994330.287691727281 27870000.000057991594 262864330.287746012211 1 60319.960456330 2024-01-10T23:03:03.426903+00:00 19994330.288079865277 27870000.000055346638 262864330.288131505251 1 60319.960467861 2024-01-10T23:03:04.423154+00:00 19994330.287588924170 27869999.999961458147 262864330.287546694279 1 60319.960479450 2024-01-10T23:03:05.424505+00:00 19994330.287960778922 27869999.999988969415 262864330.287946045399 1 60319.960491085 2024-01-10T23:03:06.429796+00:00 19994330.287618331611 27869999.999929562211 262864330.287544190884 1 60319.960502732 2024-01-10T23:03:07.436007+00:00 19994330.287732031196 27869999.999958891422 262864330.287687242031 1 60319.960514149 2024-01-10T23:03:08.422467+00:00 19994330.287854935974 27869999.999992452562 262864330.287843704224 1 60319.960525751 2024-01-10T23:03:09.424844+00:00 19994330.287918739021 27870000.000036019832 262864330.287951081991 1 60319.960537337 2024-01-10T23:03:10.425885+00:00 19994330.287857551128 27869999.999971311539 262864330.287825167179 1 60319.960549003 2024-01-10T23:03:11.433895+00:00 19994330.287603087723 27870000.000039976090 262864330.287639349699 1 60319.960560540 2024-01-10T23:03:12.430661+00:00 19994330.288129445165 27870000.000071894377 262864330.288197636604 1 60319.960572045 2024-01-10T23:03:13.424679+00:00 19994330.287747405469 27870000.000028975308 262864330.287772685289 1 60319.960583572 2024-01-10T23:03:14.420606+00:00 19994330.287902738899 27869999.999987240881 262864330.287886291742 1 60319.960595148 2024-01-10T23:03:15.420737+00:00 19994330.287869390100 27869999.999979890883 262864330.287845581770 1 60319.960606746 2024-01-10T23:03:16.422856+00:00 19994330.287789940834 27869999.999988690019 262864330.287774920464 1 60319.960618306 2024-01-10T23:03:17.421674+00:00 19994330.287562198937 27869999.999919969589 262864330.287478476763 1 60319.960629908 2024-01-10T23:03:18.424068+00:00 19994330.287889275700 27869999.999983891845 262864330.287869483232 1 60319.960641470 2024-01-10T23:03:19.423032+00:00 19994330.287840589881 27869999.999907933176 262864330.287744820118 1 60319.960653023 2024-01-10T23:03:20.421196+00:00 19994330.287553593516 27870000.000027850270 262864330.287577748299 1 60319.960664590 2024-01-10T23:03:21.420619+00:00 19994330.287678707391 27870000.000029701740 262864330.287704735994 1 60319.960676173 2024-01-10T23:03:22.421303+00:00 19994330.287845022976 27870000.000023432076 262864330.287864744663 1 60319.960687746 2024-01-10T23:03:23.421268+00:00 19994330.287689927965 27870000.000056900084 262864330.287743121386 1 60319.960699353 2024-01-10T23:03:24.424122+00:00 19994330.287877466530 27870000.000024329871 262864330.287898093462 1 60319.960710905 2024-01-10T23:03:25.422157+00:00 19994330.287823047489 27870000.000023767352 262864330.287843137980 1 60319.960722523 2024-01-10T23:03:26.425952+00:00 19994330.288037367165 27870000.000015318394 262864330.288048982620 1 60319.960734078 2024-01-10T23:03:27.424363+00:00 19994330.287656459957 27869999.999962914735 262864330.287615686655 1 60319.960745655 2024-01-10T23:03:28.424552+00:00 19994330.287846222520 27869999.999967467040 262864330.287809967995 1 60319.960757176 2024-01-10T23:03:29.419990+00:00 19994330.287852164358 27869999.999962672591 262864330.287811160088 1 60319.960768794 2024-01-10T23:03:30.423831+00:00 19994330.287710897624 27869999.999983534217 262864330.287690758705 1 60319.960780479 2024-01-10T23:03:31.433417+00:00 19994330.287737511098 27870000.000017497689 262864330.287751317024 1 60319.960791922 2024-01-10T23:03:32.422031+00:00 19994330.287910670042 27870000.000014405698 262864330.287921369076 1 60319.960803504 2024-01-10T23:03:33.422716+00:00 19994330.287788268179 27870000.000021379441 262864330.287805944681 1 60319.960815135 2024-01-10T23:03:34.427655+00:00 19994330.287853330374 27870000.000079631805 262864330.287929266691 1 60319.960826688 2024-01-10T23:03:35.425777+00:00 19994330.287756547332 27869999.999996796250 262864330.287749648094 1 60319.960838285 2024-01-10T23:03:36.427824+00:00 19994330.287887942046 27870000.000022374094 262864330.287906616926 1 60319.960849831 2024-01-10T23:03:37.425426+00:00 19994330.287883423269 27869999.999996069819 262864330.287875801325 1 60319.960861494 2024-01-10T23:03:38.433119+00:00 19994330.287615645677 27869999.999972481281 262864330.287584453821 1 60319.960873016 2024-01-10T23:03:39.428612+00:00 19994330.287946533412 27869999.999960154295 262864330.287902981043 1 60319.960884526 2024-01-10T23:03:40.423051+00:00 19994330.287721592933 27869999.999958902597 262864330.287676811218 1 60319.960896296 2024-01-10T23:03:41.439969+00:00 19994330.287796016783 27870000.000022664666 262864330.287814974785 1 60319.960907707 2024-01-10T23:03:42.425856+00:00 19994330.287739835680 27869999.999978486449 262864330.287714630365 1 60319.960919300 2024-01-10T23:03:43.427525+00:00 19994330.287852067500 27870000.000047165900 262864330.287895560265 1 60319.960931160 2024-01-10T23:03:44.452219+00:00 19994330.287844806910 27870000.000052481890 262864330.287893593311 1 60319.960942507 2024-01-10T23:03:45.432605+00:00 19994330.287793789059 27870000.000054050237 262864330.287844151258 1 60319.960953989 2024-01-10T23:03:46.424640+00:00 19994330.287907019258 27870000.000063173473 262864330.287966489792 1 60319.960965857 2024-01-10T23:03:47.450080+00:00 19994330.287680037320 27869999.999985799193 262864330.287662148476 1 60319.960977260 2024-01-10T23:03:48.435212+00:00 19994330.287804741412 27869999.999955981970 262864330.287757039070 1 60319.960988740 2024-01-10T23:03:49.427187+00:00 19994330.287729330361 27869999.999961003661 262864330.287686645985 1 60319.961000294 2024-01-10T23:03:50.425386+00:00 19994330.288094449788 27869999.999973624945 262864330.288064390421 1 60319.961011851 2024-01-10T23:03:51.423893+00:00 19994330.287826672196 27869999.999958414584 262864330.287781417370 1 60319.961023668 2024-01-10T23:03:52.444925+00:00 19994330.287638742477 27869999.999985557050 262864330.287620604038 1 60319.961035185 2024-01-10T23:03:53.440001+00:00 19994330.287704952061 27869999.999959379435 262864330.287660628557 1 60319.961046574 2024-01-10T23:03:54.423999+00:00 19994330.287772260606 27870000.000033918768 262864330.287802487612 1 60319.961058187 2024-01-10T23:03:55.427396+00:00 19994330.287551019341 27870000.000030636787 262864330.287577956915 1 60319.961069865 2024-01-10T23:03:56.436362+00:00 19994330.287731111050 27869999.999975327402 262864330.287702739239 1 60319.961081365 2024-01-10T23:03:57.429934+00:00 19994330.288069434464 27870000.000049691647 262864330.288115411997 1 60319.961092895 2024-01-10T23:03:58.426169+00:00 19994330.287827860564 27869999.999974865466 262864330.287799030542 1 60319.961104509 2024-01-10T23:03:59.429575+00:00 19994330.287615217268 27869999.999986231327 262864330.287597745657 1 60319.961116146 2024-01-10T23:04:00.435028+00:00 19994330.287862710655 27869999.999966472387 262864330.287825495005 1 60319.961127669 2024-01-10T23:04:01.430572+00:00 19994330.287652257830 27869999.999935004860 262864330.287583559752 1 60319.961139202 2024-01-10T23:04:02.427032+00:00 19994330.287917044014 27869999.999951139092 262864330.287864476442 1 60319.961150785 2024-01-10T23:04:03.427838+00:00 19994330.287609044462 27869999.999996040016 262864330.287601381540 1 60319.961162364 2024-01-10T23:04:04.428252+00:00 19994330.287636432797 27869999.999991819263 262864330.287624567747 1 60319.961173937 2024-01-10T23:04:05.428131+00:00 19994330.287799458951 27870000.000017877668 262864330.287813633680 1 60319.961185518 2024-01-10T23:04:06.428761+00:00 19994330.287751413882 27870000.000042740256 262864330.287790447474 1 60319.961197095 2024-01-10T23:04:07.429004+00:00 19994330.287631597370 27870000.000029642135 262864330.287657558918 1 60319.961208650 2024-01-10T23:04:08.427343+00:00 19994330.287924706936 27870000.000059351325 262864330.287980377674 1 60319.961220231 2024-01-10T23:04:09.427954+00:00 19994330.287709966302 27870000.000043835491 262864330.287750124931 1 60319.961231804 2024-01-10T23:04:10.427849+00:00 19994330.287685759366 27869999.999999996275 262864330.287682056427 1 60319.961243321 2024-01-10T23:04:11.422901+00:00 19994330.287712775171 27869999.999966979027 262864330.287676066160 1 60319.961254900 2024-01-10T23:04:12.423352+00:00 19994330.287599492818 27869999.999958701432 262864330.287554502487 1 60319.961266489 2024-01-10T23:04:13.424624+00:00 19994330.287819258869 27870000.000018745661 262864330.287834316492 1 60319.961278039 2024-01-10T23:04:14.422575+00:00 19994330.288041371852 27869999.999952122569 262864330.287989825010 1 60319.961289695 2024-01-10T23:04:15.429607+00:00 19994330.287744611502 27869999.999988719821 262864330.287729650736 1 60319.961301170 2024-01-10T23:04:16.421107+00:00 19994330.287702511996 27870000.000019814819 262864330.287718623877 1 60319.961312859 2024-01-10T23:04:17.430990+00:00 19994330.287883248180 27870000.000028926879 262864330.287908494473 1 60319.961324309 2024-01-10T23:04:18.420328+00:00 19994330.287655636668 27870000.000048641115 262864330.287700593472 1 60319.961335933 2024-01-10T23:04:19.424598+00:00 19994330.287537880242 27870000.000050853938 262864330.287585020065 1 60319.961347521 2024-01-10T23:04:20.425822+00:00 19994330.288022246212 27870000.000029046088 262864330.288047611713 1 60319.961359120 2024-01-10T23:04:21.427954+00:00 19994330.287792570889 27869999.999991882592 262864330.287780761719 1 60319.961370713 2024-01-10T23:04:22.429619+00:00 19994330.287837006152 27869999.999972384423 262864330.287805676460 1 60319.961382229 2024-01-10T23:04:23.424578+00:00 19994330.287761788815 27869999.999966021627 262864330.287724107504 1 60319.961393887 2024-01-10T23:04:24.431831+00:00 19994330.287732094526 27869999.999937176704 262864330.287665575743 1 60319.961405372 2024-01-10T23:04:25.424177+00:00 19994330.287730276585 27869999.999968282878 262864330.287694871426 1 60319.961416975 2024-01-10T23:04:26.426632+00:00 19994330.287901099771 27870000.000055804849 262864330.287953197956 1 60319.961428508 2024-01-10T23:04:27.423091+00:00 19994330.287495624274 27870000.000023957342 262864330.287515878677 1 60319.961440055 2024-01-10T23:04:28.420701+00:00 19994330.287832703441 27870000.000040948391 262864330.287869960070 1 60319.961451694 2024-01-10T23:04:29.426409+00:00 19994330.287933118641 27870000.000044733286 262864330.287974148989 1 60319.961463224 2024-01-10T23:04:30.422534+00:00 19994330.287812884897 27870000.000028222799 262864330.287837415934 1 60319.961474826 2024-01-10T23:04:31.424928+00:00 19994330.287910543382 27870000.000045493245 262864330.287952333689 1 60319.961486367 2024-01-10T23:04:32.422103+00:00 19994330.287766888738 27869999.999963726848 262864330.287726938725 1 60319.961497924 2024-01-10T23:04:33.420625+00:00 19994330.287806406617 27869999.999942388386 262864330.287745118141 1 60319.961509537 2024-01-10T23:04:34.423994+00:00 19994330.287880588323 27870000.000021353364 262864330.287898242474 1 60319.961521150 2024-01-10T23:04:35.427304+00:00 19994330.287347629666 27869999.999987747520 262864330.287331700325 1 60319.961532825 2024-01-10T23:04:36.436055+00:00 19994330.287856314331 27869999.999982278794 262864330.287834882736 1 60319.961544259 2024-01-10T23:04:37.423918+00:00 19994330.287962596864 27870000.000011216849 262864330.287970095873 1 60319.961555825 2024-01-10T23:04:38.423253+00:00 19994330.287803918123 27870000.000016145408 262864330.287816375494 1 60319.961567388 2024-01-10T23:04:39.422366+00:00 19994330.287795927376 27870000.000024415553 262864330.287816643715 1 60319.961579009 2024-01-10T23:04:40.426413+00:00 19994330.287709079683 27870000.000027306378 262864330.287732690573 1 60319.961590615 2024-01-10T23:04:41.429122+00:00 19994330.287691686302 27870000.000003598630 262864330.287691593170 1 60319.961602150 2024-01-10T23:04:42.425696+00:00 19994330.287793036550 27869999.999958787113 262864330.287748128176 1 60319.961613681 2024-01-10T23:04:43.422015+00:00 19994330.287817634642 27870000.000015970320 262864330.287829905748 1 60319.961625292 2024-01-10T23:04:44.425201+00:00 19994330.287658538669 27869999.999912559986 262864330.287567406893 1 60319.961636830 2024-01-10T23:04:45.422083+00:00 19994330.287728805095 27869999.999959513545 262864330.287684649229 1 60319.961648400 2024-01-10T23:04:46.421802+00:00 19994330.287761721760 27869999.999953910708 262864330.287711948156 1 60319.961659989 2024-01-10T23:04:47.423055+00:00 19994330.287699598819 27869999.999947022647 262864330.287642925978 1 60319.961671547 2024-01-10T23:04:48.421702+00:00 19994330.288020227104 27869999.999987494200 262864330.288004010916 1 60319.961683123 2024-01-10T23:04:49.421883+00:00 19994330.287642583251 27869999.999980822206 262864330.287619709969 1 60319.961694770 2024-01-10T23:04:50.428085+00:00 19994330.287620428950 27870000.000013519078 262864330.287630259991 1 60319.961706293 2024-01-10T23:04:51.423727+00:00 19994330.287671267986 27869999.999995231628 262864330.287662804127 1 60319.961717825 2024-01-10T23:04:52.420119+00:00 19994330.287627290934 27870000.000042557716 262864330.287666141987 1 60319.961729401 2024-01-10T23:04:53.420242+00:00 19994330.287852000445 27870000.000002149493 262864330.287850439548 1 60319.961741039 2024-01-10T23:04:54.425740+00:00 19994330.287747718394 27869999.999996263534 262864330.287740290165 1 60319.961752602 2024-01-10T23:04:55.424815+00:00 19994330.287618674338 27869999.999999228865 262864330.287614196539 1 60319.961764119 2024-01-10T23:04:56.419855+00:00 19994330.287788189948 27869999.999971613288 262864330.287756115198 1 60319.961775698 2024-01-10T23:04:57.420307+00:00 19994330.287702590227 27869999.999982275069 262864330.287681162357 1 60319.961787284 2024-01-10T23:04:58.421348+00:00 19994330.287868313491 27869999.999968349934 262864330.287832975388 1 60319.961798884 2024-01-10T23:04:59.423577+00:00 19994330.287688054144 27870000.000010330230 262864330.287694692612 1 60319.961810520 2024-01-10T23:05:00.428939+00:00 19994330.287793099880 27870000.000017914921 262864330.287807315588 1 60319.961822496 2024-01-10T23:05:01.463676+00:00 19994330.287718955427 27870000.000059999526 262864330.287775248289 1 60319.961833728 2024-01-10T23:05:02.434122+00:00 19994330.287991452962 27870000.000068690628 262864330.288056463003 1 60319.961845360 2024-01-10T23:05:03.439135+00:00 19994330.287856020033 27869999.999992419034 262864330.287844747305 1 60319.961856781 2024-01-10T23:05:04.425822+00:00 19994330.287810273468 27869999.999974261969 262864330.287780821323 1 60319.961868387 2024-01-10T23:05:05.428651+00:00 19994330.287798564881 27869999.999975547194 262864330.287770420313 1 60319.961879994 2024-01-10T23:05:06.431473+00:00 19994330.287906825542 27869999.999962829053 262864330.287865966558 1 60319.961891487 2024-01-10T23:05:07.424512+00:00 19994330.287841331214 27869999.999988492578 262864330.287826120853 1 60319.961903080 2024-01-10T23:05:08.426102+00:00 19994330.287556041032 27869999.999895557761 262864330.287447929382 1 60319.961914618 2024-01-10T23:05:09.423008+00:00 19994330.287783436477 27869999.999987978488 262864330.287767738104 1 60319.961926205 2024-01-10T23:05:10.424074+00:00 19994330.288037870079 27869999.999995756894 262864330.288029938936 1 60319.961937790 2024-01-10T23:05:11.425043+00:00 19994330.287888947874 27870000.000048216432 262864330.287933468819 1 60319.961949350 2024-01-10T23:05:12.423816+00:00 19994330.287764448673 27870000.000081542879 262864330.287842303514 1 60319.961960960 2024-01-10T23:05:13.426933+00:00 19994330.287690766156 27870000.000052854419 262864330.287739932537 1 60319.961972468 2024-01-10T23:05:14.421207+00:00 19994330.287740785629 27870000.000017762184 262864330.287754863501 1 60319.961984113 2024-01-10T23:05:15.427354+00:00 19994330.287838499993 27870000.000021435320 262864330.287856221199 1 60319.961995664 2024-01-10T23:05:16.425359+00:00 19994330.287737939507 27870000.000017423183 262864330.287751674652 1 60319.962007225 2024-01-10T23:05:17.424232+00:00 19994330.287822794169 27869999.999959271401 262864330.287778347731 1 60319.962018806 2024-01-10T23:05:18.424901+00:00 19994330.287709634751 27869999.999978650361 262864330.287684589624 1 60319.962030379 2024-01-10T23:05:19.424738+00:00 19994330.287710502744 27869999.999937199056 262864330.287644028664 1 60319.962041933 2024-01-10T23:05:20.423037+00:00 19994330.287787597626 27869999.999960865825 262864330.287744760513 1 60319.962053515 2024-01-10T23:05:21.423647+00:00 19994330.287842027843 27870000.000022079796 262864330.287860423326 1 60319.962065061 2024-01-10T23:05:22.421255+00:00 19994330.287839736789 27870000.000050850213 262864330.287886887789 1 60319.962076627 2024-01-10T23:05:23.420529+00:00 19994330.287925276905 27870000.000047501177 262864330.287969082594 1 60319.962088206 2024-01-10T23:05:24.421010+00:00 19994330.287882346660 27870000.000042967498 262864330.287921637297 1 60319.962099758 2024-01-10T23:05:25.419052+00:00 19994330.287793885916 27870000.000008270144 262864330.287798464298 1 60319.962111378 2024-01-10T23:05:26.423025+00:00 19994330.287580937147 27869999.999939829111 262864330.287517070770 1 60319.962122913 2024-01-10T23:05:27.419684+00:00 19994330.287949033082 27869999.999964401126 262864330.287909746170 1 60319.962134510 2024-01-10T23:05:28.421707+00:00 19994330.287665717304 27869999.999935686588 262864330.287597715855 1 60319.962146075 2024-01-10T23:05:29.420852+00:00 19994330.287842620164 27869999.999973088503 262864330.287812024355 1 60319.962157638 2024-01-10T23:05:30.419914+00:00 19994330.287930745631 27869999.999977365136 262864330.287904411554 1 60319.962169261 2024-01-10T23:05:31.424165+00:00 19994330.287571866065 27869999.999972060323 262864330.287540227175 1 60319.962180851 2024-01-10T23:05:32.425508+00:00 19994330.287720460445 27870000.000067040324 262864330.287783831358 1 60319.962192378 2024-01-10T23:05:33.421433+00:00 19994330.287635207176 27870000.000049646944 262864330.287681162357 1 60319.962203961 2024-01-10T23:05:34.422225+00:00 19994330.287842195481 27870000.000038128346 262864330.287876605988 1 60319.962215521 2024-01-10T23:05:35.421041+00:00 19994330.287779405713 27870000.000078078359 262864330.287853777409 1 60319.962227225 2024-01-10T23:05:36.432256+00:00 19994330.287630110979 27870000.000017978251 262864330.287644386292 1 60319.962238754 2024-01-10T23:05:37.428348+00:00 19994330.287773802876 27870000.000002808869 262864330.287772893906 1 60319.962250385 2024-01-10T23:05:38.433258+00:00 19994330.287478644401 27869999.999962929636 262864330.287437886000 1 60319.962261929 2024-01-10T23:05:39.430695+00:00 19994330.287768151611 27869999.999963171780 262864330.287727624178 1 60319.962273420 2024-01-10T23:05:40.423518+00:00 19994330.287826098502 27869999.999970983714 262864330.287793368101 1 60319.962285000 2024-01-10T23:05:41.424010+00:00 19994330.287799302489 27869999.999968450516 262864330.287764042616 1 60319.962296613 2024-01-10T23:05:42.427430+00:00 19994330.287767566741 27870000.000041607767 262864330.287805467844 1 60319.962308191 2024-01-10T23:05:43.427733+00:00 19994330.287881214172 27870000.000052005053 262864330.287929534912 1 60319.962319800 2024-01-10T23:05:44.430696+00:00 19994330.287721082568 27870000.000010654330 262864330.287728071213 1 60319.962331411 2024-01-10T23:05:45.433898+00:00 19994330.287647813559 27870000.000040240586 262864330.287684351206 1 60319.962342910 2024-01-10T23:05:46.427368+00:00 19994330.287733234465 27870000.000004634261 262864330.287734180689 1 60319.962354599 2024-01-10T23:05:47.437420+00:00 19994330.287837892771 27869999.999988261610 262864330.287822455168 1 60319.962366119 2024-01-10T23:05:48.432703+00:00 19994330.287955440581 27870000.000031016767 262864330.287982761860 1 60319.962377653 2024-01-10T23:05:49.429270+00:00 19994330.287747327238 27869999.999952990562 262864330.287696629763 1 60319.962389147 2024-01-10T23:05:50.422293+00:00 19994330.287715155631 27869999.999986983836 262864330.287698447704 1 60319.962400891 2024-01-10T23:05:51.436982+00:00 19994330.287781231105 27869999.999963678420 262864330.287741214037 1 60319.962412409 2024-01-10T23:05:52.432122+00:00 19994330.287851203233 27869999.999924693257 262864330.287772208452 1 60319.962423929 2024-01-10T23:05:53.427429+00:00 19994330.287632096559 27869999.999983374029 262864330.287611782551 1 60319.962435572 2024-01-10T23:05:54.433462+00:00 19994330.287900246680 27870000.000025000423 262864330.287921547890 1 60319.962447003 2024-01-10T23:05:55.421047+00:00 19994330.287786211818 27869999.999999377877 262864330.287781894207 1 60319.962458600 2024-01-10T23:05:56.423011+00:00 19994330.287879657000 27870000.000073406845 262864330.287949353456 1 60319.962470190 2024-01-10T23:05:57.424412+00:00 19994330.287747461349 27869999.999999284744 262864330.287743061781 1 60319.962481766 2024-01-10T23:05:58.424573+00:00 19994330.287502404302 27869999.999974995852 262864330.287473708391 1 60319.962493369 2024-01-10T23:05:59.427096+00:00 19994330.287848774344 27869999.999987505376 262864330.287832587957 1 60319.962505026 2024-01-10T23:06:00.434255+00:00 19994330.287998147309 27869999.999976933002 262864330.287971377373 1 60319.962516720 2024-01-10T23:06:01.444600+00:00 19994330.287609077990 27869999.999985150993 262864330.287590533495 1 60319.962528111 2024-01-10T23:06:02.428804+00:00 19994330.287561114877 27869999.999967891723 262864330.287525326014 1 60319.962539699 2024-01-10T23:06:03.429970+00:00 19994330.287916466594 27869999.999987740070 262864330.287900507450 1 60319.962551338 2024-01-10T23:06:04.435606+00:00 19994330.287912167609 27870000.000029798597 262864330.287938266993 1 60319.962562818 2024-01-10T23:06:05.427484+00:00 19994330.287994429469 27870000.000010784715 262864330.288001537323 1 60319.962574455 2024-01-10T23:06:06.432907+00:00 19994330.287635456771 27870000.000045832247 262864330.287677586079 1 60319.962585977 2024-01-10T23:06:07.428414+00:00 19994330.287897311151 27870000.000018876046 262864330.287912487984 1 60319.962597553 2024-01-10T23:06:08.428561+00:00 19994330.287508327514 27870000.000014465302 262864330.287519097328 1 60319.962609123 2024-01-10T23:06:09.428166+00:00 19994330.287857186049 27869999.999995335937 262864330.287848830223 1 60319.962620684 2024-01-10T23:06:10.427095+00:00 19994330.287892043591 27869999.999968957156 262864330.287857294083 1 60319.962632323 2024-01-10T23:06:11.432682+00:00 19994330.287712734193 27869999.999924223870 262864330.287633240223 1 60319.962643938 2024-01-10T23:06:12.436241+00:00 19994330.287665724754 27869999.999973092228 262864330.287635117769 1 60319.962655434 2024-01-10T23:06:13.429538+00:00 19994330.287758897990 27869999.999948140234 262864330.287703335285 1 60319.962667006 2024-01-10T23:06:14.429337+00:00 19994330.287746943533 27869999.999994613230 262864330.287737846375 1 60319.962678496 2024-01-10T23:06:15.422090+00:00 19994330.287780988961 27869999.999966800213 262864330.287744104862 1 60319.962690111 2024-01-10T23:06:16.425637+00:00 19994330.287972558290 27870000.000027805567 262864330.287996679544 1 60319.962701675 2024-01-10T23:06:17.424783+00:00 19994330.287756465375 27870000.000059563667 262864330.287812352180 1 60319.962713230 2024-01-10T23:06:18.423103+00:00 19994330.287705667317 27870000.000015661120 262864330.287717640400 1 60319.962725020 2024-01-10T23:06:19.441781+00:00 19994330.287825547159 27869999.999993320554 262864330.287815183401 1 60319.962736499 2024-01-10T23:06:20.433490+00:00 19994330.287830393761 27869999.999992586672 262864330.287819266319 1 60319.962748020 2024-01-10T23:06:21.428975+00:00 19994330.287701454014 27869999.999938651919 262864330.287636429071 1 60319.962759590 2024-01-10T23:06:22.428577+00:00 19994330.287765987217 27869999.999935105443 262864330.287697374821 1 60319.962771246 2024-01-10T23:06:23.435624+00:00 19994330.287813607603 27869999.999954827130 262864330.287764728069 1 60319.962782782 2024-01-10T23:06:24.432307+00:00 19994330.287984311581 27869999.999986197799 262864330.287966817617 1 60319.962794303 2024-01-10T23:06:25.427831+00:00 19994330.287651035935 27869999.999950163066 262864330.287597507238 1 60319.962805856 2024-01-10T23:06:26.425953+00:00 19994330.287899725139 27870000.000062175095 262864330.287958204746 1 60319.962817368 2024-01-10T23:06:27.420589+00:00 19994330.287620335817 27870000.000042084605 262864330.287658721209 1 60319.962829116 2024-01-10T23:06:28.435648+00:00 19994330.287851437926 27870000.000060647726 262864330.287908375263 1 60319.962840590 2024-01-10T23:06:29.426974+00:00 19994330.287919975817 27870000.000084497035 262864330.288000762463 1 60319.962852150 2024-01-10T23:06:30.425735+00:00 19994330.288102511317 27870000.000027392060 262864330.288126200438 1 60319.962863717 2024-01-10T23:06:31.425128+00:00 19994330.287643250078 27869999.999994046986 262864330.287633597851 1 60319.962875315 2024-01-10T23:06:32.427195+00:00 19994330.287698607892 27870000.000019162893 262864330.287714064121 1 60319.962886833 2024-01-10T23:06:33.422356+00:00 19994330.287762358785 27869999.999932389706 262864330.287691056728 1 60319.962898446 2024-01-10T23:06:34.425710+00:00 19994330.287847589701 27869999.999937914312 262864330.287781804800 1 60319.962910150 2024-01-10T23:06:35.436970+00:00 19994330.287277087569 27870000.000000894070 262864330.287274301052 1 60319.962921559 2024-01-10T23:06:36.422678+00:00 19994330.287798818201 27870000.000000100583 262864330.287795215845 1 60319.962933115 2024-01-10T23:06:37.421134+00:00 19994330.287799227983 27869999.999972879887 262864330.287768423557 1 60319.962944721 2024-01-10T23:06:38.423920+00:00 19994330.287904080003 27870000.000053696334 262864330.287954092026 1 60319.962956271 2024-01-10T23:06:39.421827+00:00 19994330.287829719484 27870000.000039447099 262864330.287865489721 1 60319.962967928 2024-01-10T23:06:40.428929+00:00 19994330.287586797029 27870000.000058639795 262864330.287641763687 1 60319.962979522 2024-01-10T23:06:41.430720+00:00 19994330.287594616413 27869999.999976765364 262864330.287567675114 1 60319.962991018 2024-01-10T23:06:42.423923+00:00 19994330.287907730788 27869999.999971676618 262864330.287875711918 1 60319.963002606 2024-01-10T23:06:43.425186+00:00 19994330.287715930492 27869999.999942097813 262864330.287654340267 1 60319.963014180 2024-01-10T23:06:44.425128+00:00 19994330.287701684982 27869999.999960262328 262864330.287658274174 1 60319.963025693 2024-01-10T23:06:45.419886+00:00 19994330.287872184068 27869999.999985065311 262864330.287853568792 1 60319.963037288 2024-01-10T23:06:46.421715+00:00 19994330.287922270596 27869999.999949332327 262864330.287867903709 1 60319.963048855 2024-01-10T23:06:47.421057+00:00 19994330.287648912519 27869999.999953538179 262864330.287598758936 1 60319.963060405 2024-01-10T23:06:48.419003+00:00 19994330.287778843194 27870000.000021811575 262864330.287796974182 1 60319.963071995 2024-01-10T23:06:49.420380+00:00 19994330.287827678025 27870000.000061057508 262864330.287885040045 1 60319.963083579 2024-01-10T23:06:50.421259+00:00 19994330.287633951753 27870000.000001944602 262864330.287632197142 1 60319.963095170 2024-01-10T23:06:51.422658+00:00 19994330.287955544889 27870000.000047873706 262864330.287999719381 1 60319.963106788 2024-01-10T23:06:52.426488+00:00 19994330.287994958460 27869999.999998118728 262864330.287989377975 1 60319.963118397 2024-01-10T23:06:53.429512+00:00 19994330.287980802357 27870000.000009808689 262864330.287986904383 1 60319.963130103 2024-01-10T23:06:54.440950+00:00 19994330.287561785430 27870000.000005140901 262864330.287563204765 1 60319.963141574 2024-01-10T23:06:55.431985+00:00 19994330.287951603532 27869999.999918080866 262864330.287865996361 1 60319.963153158 2024-01-10T23:06:56.432826+00:00 19994330.287760280073 27869999.999994255602 262864330.287750840187 1 60319.963164764 2024-01-10T23:06:57.435563+00:00 19994330.287743508816 27869999.999942731112 262864330.287682533264 1 60319.963176455 2024-01-10T23:06:58.445753+00:00 19994330.287810977548 27870000.000009987503 262864330.287817269564 1 60319.963187889 2024-01-10T23:06:59.433615+00:00 19994330.287829034030 27870000.000039320439 262864330.287864655256 1 60319.963199688 2024-01-10T23:07:00.453016+00:00 19994330.287997078151 27870000.000060297549 262864330.288053661585 1 60319.963211021 2024-01-10T23:07:01.432270+00:00 19994330.287658024579 27870000.000042501837 262864330.287696838379 1 60319.963222537 2024-01-10T23:07:02.427212+00:00 19994330.287541139871 27870000.000044029206 262864330.287581473589 1 60319.963234166 2024-01-10T23:07:03.431937+00:00 19994330.287793383002 27869999.999978281558 262864330.287767946720 1 60319.963245655 2024-01-10T23:07:04.424636+00:00 19994330.287968281657 27870000.000005174428 262864330.287969768047 1 60319.963257206 2024-01-10T23:07:05.422624+00:00 19994330.287479002029 27869999.999901462346 262864330.287376791239 1 60319.963268800 2024-01-10T23:07:06.424271+00:00 19994330.287985250354 27869999.999959897250 262864330.287941455841 1 60319.963280376 2024-01-10T23:07:07.424512+00:00 19994330.287588339299 27869999.999946456403 262864330.287531077862 1 60319.963291950 2024-01-10T23:07:08.424465+00:00 19994330.287660308182 27869999.999946765602 262864330.287603378296 1 60319.963303564 2024-01-10T23:07:09.427919+00:00 19994330.287729505450 27869999.999995630234 262864330.287721425295 1 60319.963315086 2024-01-10T23:07:10.423374+00:00 19994330.287743952125 27870000.000027090311 262864330.287767350674 1 60319.963326676 2024-01-10T23:07:11.424788+00:00 19994330.287868637592 27870000.000026084483 262864330.287891030312 1 60319.963338229 2024-01-10T23:07:12.422957+00:00 19994330.287892490625 27870000.000036470592 262864330.287925273180 1 60319.963349770 2024-01-10T23:07:13.420107+00:00 19994330.287636049092 27870000.000054363161 262864330.287686705589 1 60319.963361354 2024-01-10T23:07:14.421005+00:00 19994330.287659440190 27870000.000013709068 262864330.287669450045 1 60319.963372967 2024-01-10T23:07:15.424375+00:00 19994330.287926215678 27869999.999987114221 262864330.287909656763 1 60319.963384494 2024-01-10T23:07:16.420249+00:00 19994330.287635754794 27869999.999950040132 262864330.287582099438 1 60319.963396118 2024-01-10T23:07:17.424557+00:00 19994330.288160558790 27869999.999959543347 262864330.288116395473 1 60319.963407656 2024-01-10T23:07:18.421480+00:00 19994330.287646230310 27869999.999955810606 262864330.287598341703 1 60319.963419236 2024-01-10T23:07:19.421975+00:00 19994330.287850253284 27869999.999971810728 262864330.287818372250 1 60319.963430821 2024-01-10T23:07:20.422965+00:00 19994330.287848465145 27869999.999971583486 262864330.287816345692 1 60319.963442503 2024-01-10T23:07:21.432219+00:00 19994330.287851300091 27870000.000044070184 262864330.287891685963 1 60319.963453963 2024-01-10T23:07:22.422445+00:00 19994330.287857446820 27870000.000021062791 262864330.287874817848 1 60319.963465740 2024-01-10T23:07:23.439959+00:00 19994330.287768591195 27870000.000068631023 262864330.287833541632 1 60319.963477207 2024-01-10T23:07:24.430729+00:00 19994330.287621285766 27870000.000004984438 262864330.287622570992 1 60319.963488770 2024-01-10T23:07:25.429734+00:00 19994330.287893924862 27870000.000015616417 262864330.287905842066 1 60319.963500321 2024-01-10T23:07:26.427772+00:00 19994330.287693854421 27869999.999998252839 262864330.287688404322 1 60319.963511886 2024-01-10T23:07:27.426917+00:00 19994330.287810191512 27869999.999966360629 262864330.287772834301 1 60319.963523529 2024-01-10T23:07:28.432866+00:00 19994330.287906054407 27869999.999944940209 262864330.287847280502 1 60319.963535071 2024-01-10T23:07:29.430156+00:00 19994330.287855081260 27869999.999970600009 262864330.287822008133 1 60319.963546620 2024-01-10T23:07:30.427924+00:00 19994330.287689931691 27869999.999945547432 262864330.287631779909 1 60319.963558380 2024-01-10T23:07:31.444023+00:00 19994330.287898346782 27869999.999962411821 262864330.287857055664 1 60319.963569716 2024-01-10T23:07:32.423405+00:00 19994330.287695910782 27870000.000053498894 262864330.287745714188 1 60319.963581584 2024-01-10T23:07:33.448841+00:00 19994330.287698596716 27870000.000027608126 262864330.287722498178 1 60319.963592930 2024-01-10T23:07:34.429142+00:00 19994330.287901282310 27870000.000059232116 262864330.287956833839 1 60319.963604493 2024-01-10T23:07:35.428195+00:00 19994330.287686396390 27870000.000045992434 262864330.287728697062 1 60319.963616064 2024-01-10T23:07:36.427923+00:00 19994330.287958227098 27870000.000030335039 262864330.287984877825 1 60319.963627675 2024-01-10T23:07:37.431084+00:00 19994330.287695962936 27869999.999966505915 262864330.287658780813 1 60319.963639297 2024-01-10T23:07:38.435261+00:00 19994330.287673804909 27869999.999980524182 262864330.287650614977 1 60319.963650845 2024-01-10T23:07:39.433013+00:00 19994330.287534054369 27870000.000015284866 262864330.287545651197 1 60319.963662379 2024-01-10T23:07:40.429552+00:00 19994330.287789825350 27869999.999922279269 262864330.287708401680 1 60319.963673963 2024-01-10T23:07:41.430428+00:00 19994330.287873383611 27869999.999998126179 262864330.287867814302 1 60319.963685605 2024-01-10T23:07:42.436243+00:00 19994330.287615280598 27869999.999958254397 262864330.287569820881 1 60319.963697069 2024-01-10T23:07:43.426814+00:00 19994330.287948526442 27870000.000047001988 262864330.287991821766 1 60319.963708613 2024-01-10T23:07:44.424175+00:00 19994330.287673685700 27870000.000018015504 262864330.287687987089 1 60319.963720298 2024-01-10T23:07:45.433758+00:00 19994330.287891365588 27870000.000089336187 262864330.287977010012 1 60319.963731871 2024-01-10T23:07:46.433676+00:00 19994330.288050126284 27870000.000020403415 262864330.288066834211 1 60319.963743406 2024-01-10T23:07:47.430303+00:00 19994330.287821277976 27870000.000026691705 262864330.287844300270 1 60319.963754895 2024-01-10T23:07:48.422921+00:00 19994330.287543062121 27870000.000006597489 262864330.287545949221 1 60319.963766608 2024-01-10T23:07:49.434925+00:00 19994330.287876468152 27869999.999949947000 262864330.287822693586 1 60319.963778199 2024-01-10T23:07:50.436403+00:00 19994330.287600774318 27869999.999915819615 262864330.287512898445 1 60319.963789606 2024-01-10T23:07:51.421980+00:00 19994330.287965431809 27869999.999971408397 262864330.287933170795 1 60319.963801242 2024-01-10T23:07:52.427351+00:00 19994330.287965103984 27869999.999987848103 262864330.287949264050 1 60319.963812836 2024-01-10T23:07:53.429010+00:00 19994330.287753693759 27870000.000003278255 262864330.287753283978 1 60319.963824349 2024-01-10T23:07:54.423813+00:00 19994330.287619397044 27870000.000007603317 262864330.287623286247 1 60319.963835942 2024-01-10T23:07:55.425344+00:00 19994330.287747535855 27870000.000033915043 262864330.287777751684 1 60319.963847588 2024-01-10T23:07:56.431592+00:00 19994330.287914447486 27870000.000018388033 262864330.287929147482 1 60319.963859194 2024-01-10T23:07:57.434394+00:00 19994330.287619911134 27870000.000045798719 262864330.287662029266 1 60319.963870646 2024-01-10T23:07:58.423831+00:00 19994330.287823252380 27869999.999988887459 262864330.287808448076 1 60319.963882305 2024-01-10T23:07:59.431170+00:00 19994330.287561140954 27869999.999946057796 262864330.287503510714 1 60319.963893889 2024-01-10T23:08:00.431978+00:00 19994330.287666603923 27869999.999942779541 262864330.287605702877 1 60319.963905421 2024-01-10T23:08:01.428402+00:00 19994330.287674192339 27869999.999928116798 262864330.287598609924 1 60319.963916995 2024-01-10T23:08:02.428339+00:00 19994330.287820532918 27870000.000004012138 262864330.287820875645 1 60319.963928537 2024-01-10T23:08:03.425563+00:00 19994330.287719495595 27869999.999989394099 262864330.287705183029 1 60319.963940155 2024-01-10T23:08:04.429359+00:00 19994330.287515185773 27869999.999964360148 262864330.287475854158 1 60319.963951683 2024-01-10T23:08:05.425383+00:00 19994330.288005858660 27870000.000025384128 262864330.288027554750 1 60319.963963327 2024-01-10T23:08:06.431447+00:00 19994330.287646636367 27870000.000029802322 262864330.287672758102 1 60319.963974820 2024-01-10T23:08:07.424498+00:00 19994330.287894848734 27870000.000056665391 262864330.287947803736 1 60319.963986395 2024-01-10T23:08:08.424548+00:00 19994330.287819333375 27870000.000016570091 262864330.287832200527 1 60319.963997978 2024-01-10T23:08:09.425286+00:00 19994330.287711605430 27870000.000012103468 262864330.287720024586 1 60319.964009536 2024-01-10T23:08:10.423964+00:00 19994330.287711836398 27869999.999952472746 262864330.287660598755 1 60319.964021184 2024-01-10T23:08:11.430252+00:00 19994330.287709232420 27869999.999955199659 262864330.287660747766 1 60319.964032705 2024-01-10T23:08:12.425692+00:00 19994330.287621427327 27869999.999968063086 262864330.287585794926 1 60319.964044492 2024-01-10T23:08:13.444079+00:00 19994330.287953227758 27869999.999961022288 262864330.287910550833 1 60319.964055790 2024-01-10T23:08:14.420267+00:00 19994330.287663429976 27870000.000028297305 262864330.287688046694 1 60319.964067485 2024-01-10T23:08:15.430692+00:00 19994330.287784863263 27870000.000006556511 262864330.287787735462 1 60319.964078951 2024-01-10T23:08:16.421338+00:00 19994330.287445515394 27870000.000021487474 262864330.287463307381 1 60319.964090534 2024-01-10T23:08:17.422185+00:00 19994330.287707846612 27870000.000047676265 262864330.287751823664 1 60319.964102105 2024-01-10T23:08:18.421858+00:00 19994330.287821106613 27870000.000034887344 262864330.287852317095 1 60319.964113927 2024-01-10T23:08:19.443307+00:00 19994330.287952810526 27869999.999998029321 262864330.287947148085 1 60319.964125329 2024-01-10T23:08:20.428441+00:00 19994330.287725467235 27870000.000007279217 262864330.287729054689 1 60319.964136863 2024-01-10T23:08:21.424938+00:00 19994330.287875972688 27870000.000026308000 262864330.287898600101 1 60319.964148464 2024-01-10T23:08:22.427237+00:00 19994330.287834532559 27869999.999953456223 262864330.287784278393 1 60319.964159970 2024-01-10T23:08:23.421395+00:00 19994330.287976030260 27869999.999955624342 262864330.287927955389 1 60319.964171547 2024-01-10T23:08:24.421700+00:00 19994330.287707332522 27869999.999992616475 262864330.287696242332 1 60319.964183356 2024-01-10T23:08:25.441947+00:00 19994330.287882085890 27869999.999944537878 262864330.287822932005 1 60319.964194867 2024-01-10T23:08:26.436488+00:00 19994330.287623282522 27869999.999994806945 262864330.287614405155 1 60319.964206282 2024-01-10T23:08:27.422755+00:00 19994330.287977200001 27870000.000029720366 262864330.288003206253 1 60319.964217857 2024-01-10T23:08:28.422808+00:00 19994330.287702523172 27870000.000041548163 262864330.287740379572 1 60319.964229483 2024-01-10T23:08:29.427351+00:00 19994330.287780288607 27870000.000000983477 262864330.287777572870 1 60319.964241026 2024-01-10T23:08:30.424661+00:00 19994330.287588346750 27870000.000026755035 262864330.287611424923 1 60319.964252605 2024-01-10T23:08:31.425096+00:00 19994330.287663314492 27869999.999965570867 262864330.287625193596 1 60319.964264146 2024-01-10T23:08:32.422223+00:00 19994330.287839602679 27869999.999988321215 262864330.287824213505 1 60319.964275718 2024-01-10T23:08:33.422003+00:00 19994330.287660378963 27869999.999964233488 262864330.287620931864 1 60319.964287332 2024-01-10T23:08:34.425469+00:00 19994330.287612263113 27869999.999922562391 262864330.287531137466 1 60319.964298881 2024-01-10T23:08:35.423283+00:00 19994330.287775866687 27869999.999965041876 262864330.287737220526 1 60319.964310451 2024-01-10T23:08:36.423017+00:00 19994330.287805818021 27869999.999999515712 262864330.287801653147 1 60319.964321992 2024-01-10T23:08:37.420123+00:00 19994330.287722796202 27869999.999998595566 262864330.287717700005 1 60319.964333558 2024-01-10T23:08:38.419413+00:00 19994330.287844415754 27870000.000043995678 262864330.287884712219 1 60319.964345141 2024-01-10T23:08:39.420185+00:00 19994330.287923060358 27870000.000068791211 262864330.287988156080 1 60319.964356736 2024-01-10T23:08:40.422010+00:00 19994330.287904590368 27870000.000009447336 262864330.287910342216 1 60319.964368315 2024-01-10T23:08:41.422405+00:00 19994330.287856716663 27870000.000051766634 262864330.287904798985 1 60319.964379934 2024-01-10T23:08:42.426270+00:00 19994330.287590134889 27870000.000005267560 262864330.287591725588 1 60319.964391449 2024-01-10T23:08:43.421156+00:00 19994330.287920620292 27870000.000028550625 262864330.287945479155 1 60319.964403045 2024-01-10T23:08:44.423074+00:00 19994330.287827592343 27869999.999907456338 262864330.287731349468 1 60319.964414641 2024-01-10T23:08:45.424961+00:00 19994330.288031376898 27869999.999997399747 262864330.288025081158 1 60319.964426187 2024-01-10T23:08:46.422576+00:00 19994330.287694782019 27869999.999948143959 262864330.287639230490 1 60319.964437812 2024-01-10T23:08:47.426980+00:00 19994330.287820599973 27869999.999998219311 262864330.287815123796 1 60319.964449358 2024-01-10T23:08:48.424515+00:00 19994330.287732101977 27870000.000026606023 262864330.287755012512 1 60319.964460949 2024-01-10T23:08:49.425981+00:00 19994330.287767957896 27869999.999997958541 262864330.287762224674 1 60319.964472462 2024-01-10T23:08:50.420707+00:00 19994330.287830844522 27870000.000065781176 262864330.287892937660 1 60319.964484022 2024-01-10T23:08:51.419474+00:00 19994330.287890579551 27870000.000063858926 262864330.287950754166 1 60319.964495614 2024-01-10T23:08:52.421058+00:00 19994330.287629526109 27870000.000036247075 262864330.287662059069 1 60319.964507258 2024-01-10T23:08:53.427084+00:00 19994330.287849355489 27869999.999996554106 262864330.287842214108 1 60319.964518767 2024-01-10T23:08:54.421493+00:00 19994330.287467509508 27869999.999929390848 262864330.287393212318 1 60319.964530434 2024-01-10T23:08:55.429557+00:00 19994330.287926815450 27869999.999955661595 262864330.287878781557 1 60319.964541945 2024-01-10T23:08:56.424032+00:00 19994330.287795204669 27869999.999964427203 262864330.287755936384 1 60319.964553552 2024-01-10T23:08:57.426873+00:00 19994330.287638586015 27869999.999987285584 262864330.287622153759 1 60319.964565197 2024-01-10T23:08:58.433055+00:00 19994330.287878930569 27869999.999976340681 262864330.287851572037 1 60319.964576742 2024-01-10T23:08:59.430523+00:00 19994330.287807960063 27869999.999994337559 262864330.287798613310 1 60319.964588322 2024-01-10T23:09:00.431041+00:00 19994330.287723280489 27870000.000016417354 262864330.287735998631 1 60319.964599968 2024-01-10T23:09:01.437239+00:00 19994330.287976622581 27870000.000053390861 262864330.288026332855 1 60319.964611443 2024-01-10T23:09:02.428681+00:00 19994330.287675347179 27870000.000031471252 262864330.287703126669 1 60319.964622979 2024-01-10T23:09:03.425352+00:00 19994330.287766274065 27870000.000037629157 262864330.287800222635 1 60319.964634531 2024-01-10T23:09:04.423493+00:00 19994330.287893537432 27869999.999974746257 262864330.287864595652 1 60319.964646162 2024-01-10T23:09:05.428353+00:00 19994330.287841722369 27869999.999964628369 262864330.287802636623 1 60319.964657654 2024-01-10T23:09:06.421317+00:00 19994330.287706218660 27869999.999995619059 262864330.287698149681 1 60319.964669248 2024-01-10T23:09:07.422981+00:00 19994330.287580475211 27869999.999979626387 262864330.287556409836 1 60319.964680873 2024-01-10T23:09:08.427444+00:00 19994330.287811335176 27870000.000030923635 262864330.287838578224 1 60319.964692502 2024-01-10T23:09:09.432181+00:00 19994330.287622239441 27869999.999985545874 262864330.287604093552 1 60319.964704054 2024-01-10T23:09:10.430260+00:00 19994330.287678621709 27870000.000018965453 262864330.287693887949 1 60319.964715545 2024-01-10T23:09:11.423098+00:00 19994330.287800330669 27870000.000014107674 262864330.287810742855 1 60319.964727212 2024-01-10T23:09:12.431104+00:00 19994330.287925295532 27870000.000066973269 262864330.287988573313 1 60319.964738671 2024-01-10T23:09:13.421192+00:00 19994330.288170725107 27870000.000061210245 262864330.288228243589 1 60319.964750250 2024-01-10T23:09:14.421598+00:00 19994330.287539951503 27870000.000030100346 262864330.287566363811 1 60319.964761813 2024-01-10T23:09:15.420650+00:00 19994330.287883907557 27870000.000013284385 262864330.287893503904 1 60319.964773428 2024-01-10T23:09:16.424163+00:00 19994330.287700913846 27869999.999996464700 262864330.287693679333 1 60319.964785004 2024-01-10T23:09:17.424308+00:00 19994330.287780001760 27869999.999949309975 262864330.287725627422 1 60319.964796597 2024-01-10T23:09:18.426017+00:00 19994330.287824083120 27869999.999993808568 262864330.287814199924 1 60319.964808146 2024-01-10T23:09:19.423773+00:00 19994330.287735525519 27869999.999985739589 262864330.287717580795 1 60319.964819727 2024-01-10T23:09:20.424458+00:00 19994330.287777535617 27869999.999980375171 262864330.287754237652 1 60319.964831323 2024-01-10T23:09:21.426318+00:00 19994330.287651050836 27870000.000025764108 262864330.287673115730 1 60319.964842910 2024-01-10T23:09:22.427435+00:00 19994330.287729796022 27870000.000030789524 262864330.287756890059 1 60319.964854407 2024-01-10T23:09:23.420760+00:00 19994330.287886772305 27870000.000091418624 262864330.287974506617 1 60319.964866044 2024-01-10T23:09:24.426242+00:00 19994330.287756498903 27869999.999992143363 262864330.287744939327 1 60319.964877570 2024-01-10T23:09:25.422020+00:00 19994330.287770394236 27870000.000010825694 262864330.287777513266 1 60319.964889254 2024-01-10T23:09:26.431546+00:00 19994330.287445601076 27869999.999996889383 262864330.287438809872 1 60319.964900714 2024-01-10T23:09:27.421716+00:00 19994330.287733525038 27869999.999983262271 262864330.287713080645 1 60319.964912295 2024-01-10T23:09:28.422263+00:00 19994330.287880573422 27869999.999960251153 262864330.287837117910 1 60319.964923862 2024-01-10T23:09:29.421674+00:00 19994330.287799522281 27869999.999977193773 262864330.287773013115 1 60319.964935430 2024-01-10T23:09:30.421147+00:00 19994330.288007270545 27870000.000012017787 262864330.288015574217 1 60319.964947038 2024-01-10T23:09:31.424108+00:00 19994330.287831205875 27870000.000021960586 262864330.287849485874 1 60319.964958563 2024-01-10T23:09:32.419834+00:00 19994330.287784028798 27870000.000043403357 262864330.287823736668 1 60319.964970142 2024-01-10T23:09:33.420221+00:00 19994330.287939794362 27870000.000056892633 262864330.287992984056 1 60319.964981754 2024-01-10T23:09:34.423526+00:00 19994330.287639133632 27870000.000030875206 262864330.287666320801 1 60319.964993346 2024-01-10T23:09:35.425064+00:00 19994330.287803117186 27870000.000003471971 262864330.287802875042 1 60319.965004879 2024-01-10T23:09:36.421524+00:00 19994330.287879757583 27870000.000018481165 262864330.287894546986 1 60319.965016459 2024-01-10T23:09:37.422054+00:00 19994330.287725619972 27869999.999961070716 262864330.287683010101 1 60319.965028018 2024-01-10T23:09:38.420720+00:00 19994330.287823997438 27869999.999967787415 262864330.287788093090 1 60319.965039600 2024-01-10T23:09:39.421465+00:00 19994330.287885107100 27869999.999904908240 262864330.287786304951 1 60319.965051210 2024-01-10T23:09:40.424518+00:00 19994330.287873405963 27869999.999982602894 262864330.287852317095 1 60319.965062737 2024-01-10T23:09:41.420517+00:00 19994330.287822790444 27869999.999977707863 262864330.287796795368 1 60319.965074335 2024-01-10T23:09:42.422570+00:00 19994330.288107261062 27870000.000050123781 262864330.288153707981 1 60319.965085879 2024-01-10T23:09:43.419993+00:00 19994330.287588831037 27870000.000034019351 262864330.287619173527 1 60319.965097443 2024-01-10T23:09:44.419087+00:00 19994330.287752110511 27870000.000039793551 262864330.287788212299 1 60319.965109016 2024-01-10T23:09:45.418967+00:00 19994330.287768553942 27870000.000051550567 262864330.287816405296 1 60319.965120598 2024-01-10T23:09:46.419682+00:00 19994330.287931993604 27870000.000038698316 262864330.287966966629 1 60319.965132187 2024-01-10T23:09:47.420958+00:00 19994330.287783667445 27870000.000020399690 262864330.287800371647 1 60319.965143827 2024-01-10T23:09:48.426627+00:00 19994330.287899136543 27869999.999952543527 262864330.287847995758 1 60319.965155344 2024-01-10T23:09:49.421783+00:00 19994330.287548337132 27869999.999960228801 262864330.287504881620 1 60319.965166940 2024-01-10T23:09:50.423596+00:00 19994330.287858843803 27869999.999970339239 262864330.287825495005 1 60319.965178480 2024-01-10T23:09:51.420673+00:00 19994330.287732824683 27869999.999993726611 262864330.287722885609 1 60319.965190052 2024-01-10T23:09:52.420468+00:00 19994330.287864997983 27869999.999995641410 262864330.287856936455 1 60319.965201627 2024-01-10T23:09:53.420519+00:00 19994330.287786025554 27869999.999989822507 262864330.287772148848 1 60319.965213221 2024-01-10T23:09:54.422271+00:00 19994330.287756945938 27870000.000037435442 262864330.287790685892 1 60319.965224777 2024-01-10T23:09:55.420731+00:00 19994330.287823483348 27870000.000024382025 262864330.287844181061 1 60319.965236348 2024-01-10T23:09:56.420446+00:00 19994330.287734076381 27870000.000072091818 262864330.287802457809 1 60319.965247970 2024-01-10T23:09:57.424637+00:00 19994330.287871517241 27870000.000018730760 262864330.287886530161 1 60319.965259509 2024-01-10T23:09:58.421567+00:00 19994330.287891801447 27870000.000017870218 262864330.287905991077 1 60319.965271079 2024-01-10T23:09:59.421257+00:00 19994330.287795472890 27869999.999984145164 262864330.287775933743 1 60319.965282666 2024-01-10T23:10:00.422301+00:00 19994330.287590544671 27869999.999951183796 262864330.287538021803 1 60319.965294206 2024-01-10T23:10:01.419369+00:00 19994330.287750832736 27869999.999958604574 262864330.287705749273 1 60319.965306070 2024-01-10T23:10:02.444468+00:00 19994330.287696987391 27869999.999980427325 262864330.287673711777 1 60319.965317608 2024-01-10T23:10:03.441338+00:00 19994330.287866204977 27870000.000000312924 262864330.287862807512 1 60319.965329104 2024-01-10T23:10:04.434552+00:00 19994330.287766221911 27870000.000090997666 262864330.287853509188 1 60319.965340614 2024-01-10T23:10:05.429056+00:00 19994330.287963919342 27870000.000018905848 262864330.287979125977 1 60319.965352219 2024-01-10T23:10:06.431733+00:00 19994330.287844959646 27870000.000068612397 262864330.287909865379 1 60319.965363786 2024-01-10T23:10:07.431131+00:00 19994330.287541531026 27870000.000055432320 262864330.287593275309 1 60319.965375418 2024-01-10T23:10:08.436126+00:00 19994330.287574362010 27870000.000038258731 262864330.287608921528 1 60319.965386884 2024-01-10T23:10:09.426779+00:00 19994330.287771783769 27869999.999993532896 262864330.287761628628 1 60319.965398441 2024-01-10T23:10:10.425309+00:00 19994330.287755928934 27870000.000006087124 262864330.287758320570 1 60319.965410036 2024-01-10T23:10:11.427079+00:00 19994330.287701204419 27869999.999951791018 262864330.287649273872 1 60319.965421775 2024-01-10T23:10:12.441368+00:00 19994330.287741385400 27869999.999933574349 262864330.287671267986 1 60319.965433178 2024-01-10T23:10:13.426607+00:00 19994330.287758450955 27869999.999965742230 262864330.287720471621 1 60319.965444791 2024-01-10T23:10:14.429971+00:00 19994330.287922590971 27870000.000031061471 262864330.287949949503 1 60319.965456456 2024-01-10T23:10:15.437843+00:00 19994330.287538155913 27870000.000035442412 262864330.287569880486 1 60319.965467903 2024-01-10T23:10:16.426849+00:00 19994330.287800762802 27870000.000035859644 262864330.287832915783 1 60319.965479424 2024-01-10T23:10:17.422218+00:00 19994330.287892695516 27870000.000034511089 262864330.287923514843 1 60319.965491028 2024-01-10T23:10:18.424818+00:00 19994330.287856243551 27870000.000023070723 262864330.287875622511 1 60319.965502601 2024-01-10T23:10:19.424712+00:00 19994330.287673376501 27870000.000024765730 262864330.287694454193 1 60319.965514213 2024-01-10T23:10:20.428022+00:00 19994330.287796571851 27869999.999942049384 262864330.287734925747 1 60319.965525809 2024-01-10T23:10:21.429926+00:00 19994330.287705827504 27869999.999927528203 262864330.287629663944 1 60319.965537393 2024-01-10T23:10:22.430791+00:00 19994330.287817556411 27869999.999970115721 262864330.287783980370 1 60319.965548993 2024-01-10T23:10:23.432989+00:00 19994330.287778139114 27869999.999954137951 262864330.287728577852 1 60319.965560489 2024-01-10T23:10:24.426299+00:00 19994330.287695262581 27869999.999994192272 262864330.287685751915 1 60319.965572024 2024-01-10T23:10:25.422877+00:00 19994330.287869654596 27870000.000034697354 262864330.287900656462 1 60319.965583613 2024-01-10T23:10:26.424170+00:00 19994330.287808377296 27870000.000027950853 262864330.287832647562 1 60319.965595199 2024-01-10T23:10:27.425192+00:00 19994330.287857186049 27870000.000040374696 262864330.287893861532 1 60319.965606732 2024-01-10T23:10:28.421652+00:00 19994330.287748925388 27870000.000034194440 262864330.287779420614 1 60319.965618285 2024-01-10T23:10:29.419847+00:00 19994330.287734746933 27870000.000008270144 262864330.287739336491 1 60319.965629932 2024-01-10T23:10:30.426134+00:00 19994330.287843041122 27870000.000012755394 262864330.287852108479 1 60319.965641445 2024-01-10T23:10:31.420788+00:00 19994330.287994306535 27869999.999965302646 262864330.287955909967 1 60319.965653013 2024-01-10T23:10:32.420267+00:00 19994330.288050349802 27870000.000000096858 262864330.288046747446 1 60319.965664604 2024-01-10T23:10:33.421762+00:00 19994330.287380497903 27869999.999951291829 262864330.287328094244 1 60319.965676202 2024-01-10T23:10:34.423902+00:00 19994330.288061242551 27869999.999981906265 262864330.288039445877 1 60319.965687747 2024-01-10T23:10:35.421351+00:00 19994330.287581995130 27869999.999959744513 262864330.287538051605 1 60319.965699323 2024-01-10T23:10:36.421448+00:00 19994330.287631191313 27870000.000026516616 262864330.287654012442 1 60319.965710901 2024-01-10T23:10:37.421848+00:00 19994330.287876076996 27870000.000012777746 262864330.287885159254 1 60319.965722556 2024-01-10T23:10:38.428844+00:00 19994330.287947643548 27870000.000047475100 262864330.287991434336 1 60319.965734038 2024-01-10T23:10:39.420888+00:00 19994330.287791311741 27870000.000006757677 262864330.287794381380 1 60319.965745671 2024-01-10T23:10:40.425963+00:00 19994330.287772767246 27870000.000016890466 262864330.287785977125 1 60319.965757280 2024-01-10T23:10:41.428995+00:00 19994330.288089916110 27870000.000024020672 262864330.288110256195 1 60319.965768872 2024-01-10T23:10:42.430527+00:00 19994330.287668693811 27869999.999940473586 262864330.287605494261 1 60319.965780473 2024-01-10T23:10:43.432871+00:00 19994330.287547431886 27869999.999976247549 262864330.287519991398 1 60319.965791995 2024-01-10T23:10:44.428329+00:00 19994330.287624862045 27869999.999915193766 262864330.287536352873 1 60319.965803482 2024-01-10T23:10:45.420851+00:00 19994330.287615798414 27869999.999953117222 262864330.287565231323 1 60319.965815056 2024-01-10T23:10:46.420855+00:00 19994330.287718500942 27869999.999950252473 262864330.287665069103 1 60319.965826634 2024-01-10T23:10:47.421222+00:00 19994330.288018945605 27870000.000032253563 262864330.288047492504 1 60319.965838194 2024-01-10T23:10:48.419940+00:00 19994330.287688530982 27870000.000020578504 262864330.287705391645 1 60319.965849784 2024-01-10T23:10:49.421314+00:00 19994330.287818647921 27870000.000005971640 262864330.287820905447 1 60319.965861344 2024-01-10T23:10:50.420095+00:00 19994330.287865314633 27870000.000064261258 262864330.287925869226 1 60319.965872991 2024-01-10T23:10:51.426425+00:00 19994330.287764027715 27870000.000012602657 262864330.287772953510 1 60319.965884534 2024-01-10T23:10:52.423758+00:00 19994330.287768915296 27869999.999985888600 262864330.287751078606 1 60319.965896127 2024-01-10T23:10:53.425397+00:00 19994330.287841573358 27869999.999951262027 262864330.287789165974 1 60319.965907660 2024-01-10T23:10:54.421836+00:00 19994330.287828538567 27869999.999931592494 262864330.287756443024 1 60319.965919406 2024-01-10T23:10:55.436655+00:00 19994330.287854969501 27869999.999935097992 262864330.287786364555 1 60319.965930917 2024-01-10T23:10:56.431245+00:00 19994330.287727449089 27869999.999972723424 262864330.287696480751 1 60319.965942497 2024-01-10T23:10:57.431754+00:00 19994330.287648014724 27870000.000003021210 262864330.287647336721 1 60319.965954104 2024-01-10T23:10:58.434646+00:00 19994330.287674747407 27870000.000024355948 262864330.287695407867 1 60319.965965560 2024-01-10T23:10:59.424338+00:00 19994330.287723902613 27870000.000035852194 262864330.287756055593 1 60319.965977184 2024-01-10T23:11:00.428738+00:00 19994330.287830851972 27870000.000028893352 262864330.287856072187 1 60319.965988801 2024-01-10T23:11:01.432411+00:00 19994330.287822451442 27870000.000053364784 262864330.287872135639 1 60319.966000327 2024-01-10T23:11:02.428288+00:00 19994330.287693448365 27870000.000014286488 262864330.287704020739 1 60319.966011867 2024-01-10T23:11:03.425316+00:00 19994330.287717007101 27869999.999993823469 262864330.287707149982 1 60319.966023415 2024-01-10T23:11:04.423083+00:00 19994330.287942796946 27869999.999999471009 262864330.287938565016 1 60319.966035068 2024-01-10T23:11:05.429830+00:00 19994330.287837423384 27869999.999962050468 262864330.287795782089 1 60319.966046602 2024-01-10T23:11:06.426407+00:00 19994330.287746008486 27869999.999960556626 262864330.287702858448 1 60319.966058157 2024-01-10T23:11:07.424806+00:00 19994330.287813607603 27869999.999949079007 262864330.287758976221 1 60319.966069703 2024-01-10T23:11:08.422349+00:00 19994330.287790805101 27869999.999990534037 262864330.287777632475 1 60319.966081243 2024-01-10T23:11:09.419342+00:00 19994330.287798684090 27870000.000004950911 262864330.287799924612 1 60319.966092842 2024-01-10T23:11:10.421551+00:00 19994330.287738587707 27870000.000105239451 262864330.287840127945 1 60319.966104456 2024-01-10T23:11:11.424998+00:00 19994330.287822980434 27870000.000019438565 262864330.287838727236 1 60319.966116096 2024-01-10T23:11:12.430697+00:00 19994330.287902489305 27870000.000047866255 262864330.287946641445 1 60319.966127614 2024-01-10T23:11:13.425913+00:00 19994330.287647373974 27870000.000022985041 262864330.287666648626 1 60319.966139210 2024-01-10T23:11:14.427725+00:00 19994330.287793945521 27870000.000015411526 262864330.287805646658 1 60319.966150857 2024-01-10T23:11:15.434042+00:00 19994330.287884395570 27869999.999936554581 262864330.287817239761 1 60319.966162343 2024-01-10T23:11:16.426440+00:00 19994330.287651378661 27869999.999986346811 262864330.287634044886 1 60319.966174021 2024-01-10T23:11:17.435394+00:00 19994330.287871025503 27869999.999921776354 262864330.287789106369 1 60319.966185549 2024-01-10T23:11:18.431435+00:00 19994330.287908408791 27869999.999952293932 262864330.287856996059 1 60319.966197178 2024-01-10T23:11:19.436149+00:00 19994330.287682112306 27869999.999965630472 262864330.287644058466 1 60319.966208712 2024-01-10T23:11:20.432732+00:00 19994330.287981897593 27870000.000017490238 262864330.287995696068 1 60319.966220482 2024-01-10T23:11:21.449619+00:00 19994330.287769556046 27870000.000021126121 262864330.287786990404 1 60319.966231790 2024-01-10T23:11:22.426702+00:00 19994330.287902034819 27870000.000090919435 262864330.287989258766 1 60319.966243293 2024-01-10T23:11:23.420527+00:00 19994330.287950381637 27870000.000084802508 262864330.288031518459 1 60319.966254934 2024-01-10T23:11:24.426317+00:00 19994330.287826437503 27870000.000021006912 262864330.287843763828 1 60319.966266501 2024-01-10T23:11:25.425642+00:00 19994330.287785112858 27870000.000044271350 262864330.287825703621 1 60319.966278103 2024-01-10T23:11:26.428084+00:00 19994330.287860937417 27869999.999969154596 262864330.287826389074 1 60319.966289758 2024-01-10T23:11:27.435096+00:00 19994330.287724506110 27869999.999975882471 262864330.287696689367 1 60319.966301268 2024-01-10T23:11:28.429592+00:00 19994330.287988197058 27869999.999936640263 262864330.287921130657 1 60319.966312844 2024-01-10T23:11:29.429767+00:00 19994330.287670854479 27869999.999944873154 262864330.287612020969 1 60319.966324421 2024-01-10T23:11:30.429939+00:00 19994330.287759214640 27870000.000021915883 262864330.287777423859 1 60319.966336007 2024-01-10T23:11:31.431009+00:00 19994330.287815824151 27870000.000027306378 262864330.287839412689 1 60319.966347508 2024-01-10T23:11:32.424723+00:00 19994330.287706594914 27870000.000066012144 262864330.287768900394 1 60319.966359189 2024-01-10T23:11:33.433946+00:00 19994330.288082312793 27870000.000041048974 262864330.288119643927 1 60319.966370693 2024-01-10T23:11:34.427897+00:00 19994330.287784833461 27869999.999994546175 262864330.287775695324 1 60319.966382267 2024-01-10T23:11:35.427872+00:00 19994330.287812590599 27870000.000021059066 262864330.287829965353 1 60319.966393843 2024-01-10T23:11:36.428017+00:00 19994330.287920318544 27870000.000006541610 262864330.287923187017 1 60319.966405461 2024-01-10T23:11:37.431786+00:00 19994330.287478726357 27869999.999950919300 262864330.287425935268 1 60319.966417030 2024-01-10T23:11:38.431421+00:00 19994330.287730056792 27869999.999987710267 262864330.287714093924 1 60319.966428603 2024-01-10T23:11:39.431254+00:00 19994330.287899684161 27869999.999970592558 262864330.287866562605 1 60319.966440145 2024-01-10T23:11:40.428537+00:00 19994330.287778537720 27869999.999954771250 262864330.287729591131 1 60319.966451737 2024-01-10T23:11:41.430035+00:00 19994330.287636227906 27870000.000057276338 262864330.287689805031 1 60319.966463281 2024-01-10T23:11:42.427451+00:00 19994330.287852954119 27870000.000004146248 262864330.287853389978 1 60319.966475168 2024-01-10T23:11:43.454552+00:00 19994330.287729438394 27870000.000025037676 262864330.287750780582 1 60319.966486387 2024-01-10T23:11:44.423854+00:00 19994330.287933696061 27870000.000064652413 262864330.287994652987 1 60319.966498146 2024-01-10T23:11:45.439801+00:00 19994330.287775166333 27870000.000024523586 262864330.287795990705 1 60319.966509682 2024-01-10T23:11:46.436490+00:00 19994330.287856332958 27870000.000009033829 262864330.287861675024 1 60319.966521114 2024-01-10T23:11:47.424235+00:00 19994330.287632707506 27869999.999966118485 262864330.287595123053 1 60319.966532722 2024-01-10T23:11:48.427210+00:00 19994330.287889391184 27869999.999960947782 262864330.287846654654 1 60319.966544352 2024-01-10T23:11:49.432001+00:00 19994330.287800904363 27869999.999957308173 262864330.287754535675 1 60319.966555907 2024-01-10T23:11:50.430379+00:00 19994330.287422195077 27869999.999909754843 262864330.287328243256 1 60319.966567448 2024-01-10T23:11:51.427487+00:00 19994330.287884406745 27869999.999980278313 262864330.287860989571 1 60319.966578973 2024-01-10T23:11:52.423239+00:00 19994330.287704031914 27869999.999992880970 262864330.287693202496 1 60319.966590612 2024-01-10T23:11:53.428839+00:00 19994330.287740655243 27870000.000024676323 262864330.287761628628 1 60319.966602291 2024-01-10T23:11:54.437957+00:00 19994330.287748955190 27870000.000041108578 262864330.287786364555 1 60319.966613796 2024-01-10T23:11:55.431940+00:00 19994330.287659071386 27870000.000042218715 262864330.287697613239 1 60319.966625398 2024-01-10T23:11:56.434386+00:00 19994330.287609886378 27870000.000016942620 262864330.287623107433 1 60319.966636828 2024-01-10T23:11:57.421900+00:00 19994330.288081023842 27870000.000024951994 262864330.288102269173 1 60319.966648560 2024-01-10T23:11:58.435585+00:00 19994330.287514273077 27869999.999977845699 262864330.287488430738 1 60319.966660019 2024-01-10T23:11:59.425592+00:00 19994330.287876538932 27869999.999980542809 262864330.287853389978 1 60319.966671806 2024-01-10T23:12:00.444072+00:00 19994330.287542507052 27869999.999910920858 262864330.287449717522 1 60319.966683354 2024-01-10T23:12:01.441799+00:00 19994330.287785407156 27869999.999971043319 262864330.287752747536 1 60319.966694800 2024-01-10T23:12:02.430723+00:00 19994330.287675704807 27870000.000035755336 262864330.287707775831 1 60319.966706346 2024-01-10T23:12:03.428271+00:00 19994330.287671811879 27870000.000024877489 262864330.287692993879 1 60319.966717976 2024-01-10T23:12:04.433092+00:00 19994330.287916116416 27870000.000008445233 262864330.287920862436 1 60319.966729544 2024-01-10T23:12:05.432634+00:00 19994330.287703312933 27870000.000002220273 262864330.287701815367 1 60319.966741094 2024-01-10T23:12:06.430530+00:00 19994330.287688974291 27870000.000048790127 262864330.287734061480 1 60319.966752665 2024-01-10T23:12:07.430222+00:00 19994330.287795495242 27870000.000055547804 262864330.287847340107 1 60319.966764202 2024-01-10T23:12:08.427031+00:00 19994330.287747867405 27870000.000050619245 262864330.287794768810 1 60319.966775768 2024-01-10T23:12:09.426332+00:00 19994330.287449833006 27870000.000026118010 262864330.287472248077 1 60319.966787417 2024-01-10T23:12:10.432830+00:00 19994330.287723556161 27870000.000029280782 262864330.287749111652 1 60319.966798995 2024-01-10T23:12:11.433149+00:00 19994330.287941187620 27869999.999967243522 262864330.287904739380 1 60319.966810505 2024-01-10T23:12:12.427640+00:00 19994330.287852775306 27869999.999925956130 262864330.287775039673 1 60319.966822027 2024-01-10T23:12:13.423152+00:00 19994330.287758551538 27869999.999999225140 262864330.287754088640 1 60319.966833608 2024-01-10T23:12:14.423723+00:00 19994330.287757247686 27869999.999982967973 262864330.287736505270 1 60319.966845198 2024-01-10T23:12:15.425113+00:00 19994330.287818312645 27870000.000015780330 262864330.287830412388 1 60319.966856734 2024-01-10T23:12:16.421794+00:00 19994330.287707727402 27869999.999999981374 262864330.287703990936 1 60319.966868323 2024-01-10T23:12:17.423137+00:00 19994330.287709314376 27870000.000071674585 262864330.287777304649 1 60319.966879922 2024-01-10T23:12:18.425252+00:00 19994330.287671335042 27870000.000012379140 262864330.287680000067 1 60319.966891468 2024-01-10T23:12:19.422824+00:00 19994330.287840478122 27869999.999980993569 262864330.287817776203 1 60319.966903087 2024-01-10T23:12:20.426723+00:00 19994330.287636846304 27869999.999987613410 262864330.287620753050 1 60319.966914592 2024-01-10T23:12:21.420796+00:00 19994330.287743330002 27869999.999979317188 262864330.287718951702 1 60319.966926176 2024-01-10T23:12:22.421608+00:00 19994330.287878133357 27869999.999916542321 262864330.287790983915 1 60319.966937770 2024-01-10T23:12:23.423342+00:00 19994330.287837080657 27869999.999975193292 262864330.287808597088 1 60319.966949332 2024-01-10T23:12:24.422297+00:00 19994330.287807002664 27869999.999961998314 262864330.287765324116 1 60319.966961091 2024-01-10T23:12:25.438255+00:00 19994330.287743330002 27869999.999998874962 262864330.287738502026 1 60319.966972754 2024-01-10T23:12:26.445999+00:00 19994330.287802223116 27870000.000025782734 262864330.287824302912 1 60319.966984076 2024-01-10T23:12:27.424185+00:00 19994330.287907987833 27870000.000036425889 262864330.287940710783 1 60319.966995615 2024-01-10T23:12:28.421095+00:00 19994330.287820391357 27870000.000022958964 262864330.287839651108 1 60319.967007201 2024-01-10T23:12:29.422177+00:00 19994330.287485539913 27870000.000032749027 262864330.287514597178 1 60319.967018790 2024-01-10T23:12:30.423432+00:00 19994330.287677895278 27869999.999982234091 262864330.287656426430 1 60319.967030355 2024-01-10T23:12:31.422698+00:00 19994330.287916533649 27869999.999980125576 262864330.287892967463 1 60319.967041961 2024-01-10T23:12:32.425422+00:00 19994330.287541959435 27869999.999956175685 262864330.287494450808 1 60319.967053496 2024-01-10T23:12:33.422081+00:00 19994330.287962201983 27869999.999953981489 262864330.287912487984 1 60319.967065102 2024-01-10T23:12:34.424830+00:00 19994330.287788916379 27869999.999984398484 262864330.287769615650 1 60319.967076687 2024-01-10T23:12:35.425729+00:00 19994330.287753060460 27869999.999964397401 262864330.287713766098 1 60319.967088288 2024-01-10T23:12:36.428045+00:00 19994330.287761565298 27870000.000008441508 262864330.287766307592 1 60319.967099803 2024-01-10T23:12:37.422991+00:00 19994330.287660218775 27870000.000052727759 262864330.287709236145 1 60319.967111435 2024-01-10T23:12:38.427976+00:00 19994330.287698235363 27870000.000037465245 262864330.287732005119 1 60319.967122954 2024-01-10T23:12:39.423228+00:00 19994330.287693403661 27870000.000006482005 262864330.287696212530 1 60319.967134544 2024-01-10T23:12:40.424562+00:00 19994330.287987127900 27870000.000074584037 262864330.288058042526 1 60319.967146180 2024-01-10T23:12:41.429896+00:00 19994330.287779346108 27869999.999977391213 262864330.287753045559 1 60319.967157713 2024-01-10T23:12:42.426434+00:00 19994330.287744253874 27869999.999969512224 262864330.287710070610 1 60319.967169262 2024-01-10T23:12:43.424265+00:00 19994330.287858810276 27869999.999983031303 262864330.287838160992 1 60319.967180877 2024-01-10T23:12:44.427791+00:00 19994330.287756733596 27869999.999960899353 262864330.287713944912 1 60319.967192372 2024-01-10T23:12:45.420956+00:00 19994330.287858001888 27869999.999933321029 262864330.287787646055 1 60319.967204007 2024-01-10T23:12:46.426252+00:00 19994330.287906944752 27869999.999994825572 262864330.287898063660 1 60319.967215533 2024-01-10T23:12:47.422059+00:00 19994330.287691425532 27869999.999989572912 262864330.287677288055 1 60319.967227080 2024-01-10T23:12:48.419696+00:00 19994330.287888474762 27870000.000064700842 262864330.287949472666 1 60319.967238677 2024-01-10T23:12:49.421711+00:00 19994330.288041029125 27870000.000062514096 262864330.288099855185 1 60319.967250264 2024-01-10T23:12:50.422819+00:00 19994330.287791423500 27870000.000027090311 262864330.287814825773 1 60319.967261831 2024-01-10T23:12:51.422200+00:00 19994330.287745591253 27870000.000056661665 262864330.287798553705 1 60319.967273402 2024-01-10T23:12:52.421946+00:00 19994330.287729788572 27870000.000037126243 262864330.287763237953 1 60319.967284951 2024-01-10T23:12:53.419776+00:00 19994330.287812195718 27869999.999989736825 262864330.287798255682 1 60319.967296546 2024-01-10T23:12:54.421570+00:00 19994330.287695385516 27869999.999963521957 262864330.287655204535 1 60319.967308138 2024-01-10T23:12:55.423135+00:00 19994330.287577182055 27869999.999966207892 262864330.287539690733 1 60319.967319685 2024-01-10T23:12:56.420781+00:00 19994330.287916719913 27869999.999971408397 262864330.287884443998 1 60319.967331257 2024-01-10T23:12:57.420587+00:00 19994330.287854585797 27869999.999926388264 262864330.287777274847 1 60319.967342826 2024-01-10T23:12:58.420120+00:00 19994330.287680577487 27870000.000038966537 262864330.287715852261 1 60319.967354422 2024-01-10T23:12:59.422080+00:00 19994330.287683118135 27870000.000020492822 262864330.287699937820 1 60319.967365978 2024-01-10T23:13:00.420524+00:00 19994330.287883616984 27870000.000013820827 262864330.287893742323 1 60319.967377559 2024-01-10T23:13:01.421123+00:00 19994330.287967089564 27870000.000064801425 262864330.288028180599 1 60319.967389219 2024-01-10T23:13:02.428529+00:00 19994330.287748161703 27869999.999990586191 262864330.287735044956 1 60319.967400847 2024-01-10T23:13:03.433164+00:00 19994330.287630908191 27869999.999964516610 262864330.287591725588 1 60319.967412364 2024-01-10T23:13:04.428263+00:00 19994330.287859547883 27869999.999994389713 262864330.287850260735 1 60319.967423980 2024-01-10T23:13:05.431874+00:00 19994330.287544462830 27869999.999951813370 262864330.287492573261 1 60319.967435527 2024-01-10T23:13:06.429519+00:00 19994330.287835605443 27869999.999909501523 262864330.287741392851 1 60319.967447017 2024-01-10T23:13:07.422267+00:00 19994330.288087490946 27869999.999991554767 262864330.288075357676 1 60319.967458609 2024-01-10T23:13:08.423764+00:00 19994330.287982489914 27869999.999995898455 262864330.287974685431 1 60319.967470223 2024-01-10T23:13:09.427268+00:00 19994330.287869237363 27870000.000011585653 262864330.287877142429 1 60319.967481745 2024-01-10T23:13:10.422792+00:00 19994330.287681952119 27870000.000013425946 262864330.287691652775 1 60319.967493366 2024-01-10T23:13:11.426874+00:00 19994330.287653140724 27869999.999973125756 262864330.287622570992 1 60319.967504908 2024-01-10T23:13:12.424050+00:00 19994330.287915628403 27870000.000026296824 262864330.287938207388 1 60319.967516486 2024-01-10T23:13:13.424377+00:00 19994330.287762522697 27870000.000043995678 262864330.287802815437 1 60319.967528022 2024-01-10T23:13:14.421099+00:00 19994330.287818033248 27870000.000013519078 262864330.287827879190 1 60319.967539616 2024-01-10T23:13:15.422842+00:00 19994330.287823472172 27869999.999955929816 262864330.287775695324 1 60319.967551170 2024-01-10T23:13:16.421086+00:00 19994330.287811197340 27869999.999967977405 262864330.287775486708 1 60319.967562774 2024-01-10T23:13:17.423700+00:00 19994330.287796381861 27869999.999991089106 262864330.287783771753 1 60319.967574308 2024-01-10T23:13:18.420201+00:00 19994330.287579689175 27869999.999943606555 262864330.287519603968 1 60319.967585957 2024-01-10T23:13:19.426670+00:00 19994330.287803635001 27870000.000021308661 262864330.287821233273 1 60319.967597478 2024-01-10T23:13:20.422095+00:00 19994330.287755720317 27870000.000008847564 262864330.287760883570 1 60319.967609028 2024-01-10T23:13:21.420019+00:00 19994330.287793271244 27870000.000038120896 262864330.287827700377 1 60319.967620621 2024-01-10T23:13:22.421589+00:00 19994330.287900879979 27870000.000062577426 262864330.287959754467 1 60319.967632172 2024-01-10T23:13:23.419672+00:00 19994330.287821352482 27870000.000063087791 262864330.287880748510 1 60319.967643773 2024-01-10T23:13:24.422006+00:00 19994330.287783760577 27869999.999990079552 262864330.287770152092 1 60319.967655382 2024-01-10T23:13:25.425026+00:00 19994330.287526924163 27869999.999982886016 262864330.287506133318 1 60319.967666899 2024-01-10T23:13:26.420113+00:00 19994330.287720706314 27869999.999969102442 262864330.287686109543 1 60319.967678512 2024-01-10T23:13:27.423458+00:00 19994330.287779163569 27869999.999950788915 262864330.287726253271 1 60319.967690063 2024-01-10T23:13:28.421464+00:00 19994330.287907615304 27869999.999943118542 262864330.287847042084 1 60319.967701646 2024-01-10T23:13:29.422196+00:00 19994330.287778869271 27870000.000004976988 262864330.287780165672 1 60319.967713280 2024-01-10T23:13:30.427343+00:00 19994330.287828050554 27869999.999999631196 262864330.287824004889 1 60319.967724793 2024-01-10T23:13:31.422102+00:00 19994330.287951756269 27870000.000035740435 262864330.287983804941 1 60319.967736355 2024-01-10T23:13:32.421095+00:00 19994330.287916645408 27870000.000060666353 262864330.287973642349 1 60319.967747927 2024-01-10T23:13:33.420919+00:00 19994330.288068402559 27870000.000053875148 262864330.288118600845 1 60319.967759498 2024-01-10T23:13:34.420644+00:00 19994330.287648569793 27870000.000001322478 262864330.287646174431 1 60319.967771191 2024-01-10T23:13:35.430863+00:00 19994330.287782277912 27870000.000047240406 262864330.287825822830 1 60319.967782686 2024-01-10T23:13:36.424069+00:00 19994330.287511859089 27869999.999949090183 262864330.287457257509 1 60319.967794239 2024-01-10T23:13:37.422254+00:00 19994330.287869188935 27869999.999945331365 262864330.287810832262 1 60319.967805794 2024-01-10T23:13:38.420622+00:00 19994330.287871707231 27869999.999977227300 262864330.287845253944 1 60319.967817373 2024-01-10T23:13:39.420974+00:00 19994330.287869364023 27869999.999991767108 262864330.287857443094 1 60319.967828969 2024-01-10T23:13:40.422889+00:00 19994330.287851635367 27869999.999999590218 262864330.287847518921 1 60319.967840563 2024-01-10T23:13:41.424601+00:00 19994330.287693839520 27870000.000001352280 262864330.287691473961 1 60319.967852181 2024-01-10T23:13:42.428403+00:00 19994330.287650626153 27870000.000028591603 262864330.287675499916 1 60319.967863717 2024-01-10T23:13:43.425121+00:00 19994330.287810597569 27870000.000026009977 262864330.287832915783 1 60319.967875412 2024-01-10T23:13:44.435617+00:00 19994330.287762444466 27870000.000060316175 262864330.287819057703 1 60319.967886900 2024-01-10T23:13:45.428153+00:00 19994330.287782125175 27870000.000042986125 262864330.287821412086 1 60319.967898414 2024-01-10T23:13:46.422944+00:00 19994330.287760864943 27870000.000047944486 262864330.287805110216 1 60319.967910183 2024-01-10T23:13:47.439778+00:00 19994330.287888146937 27869999.999973796308 262864330.287858247757 1 60319.967921777 2024-01-10T23:13:48.441560+00:00 19994330.287978027016 27869999.999965570867 262864330.287939906120 1 60319.967933177 2024-01-10T23:13:49.426458+00:00 19994330.287778370082 27869999.999951116741 262864330.287725806236 1 60319.967944760 2024-01-10T23:13:50.427298+00:00 19994330.287483170629 27869999.999992340803 262864330.287471830845 1 60319.967956396 2024-01-10T23:13:51.432639+00:00 19994330.287952106446 27869999.999995864928 262864330.287944257259 1 60319.967967972 2024-01-10T23:13:52.432802+00:00 19994330.287769515067 27869999.999986354262 262864330.287752181292 1 60319.967979668 2024-01-10T23:13:53.443286+00:00 19994330.288047526032 27870000.000018525869 262864330.288062363863 1 60319.967991133 2024-01-10T23:13:54.433928+00:00 19994330.287688639015 27870000.000062923878 262864330.287747859955 1 60319.968002584 2024-01-10T23:13:55.423298+00:00 19994330.287650104612 27870000.000077463686 262864330.287723869085 1 60319.968014249 2024-01-10T23:13:56.431100+00:00 19994330.287948902696 27870000.000031530857 262864330.287976741791 1 60319.968025797 2024-01-10T23:13:57.428817+00:00 19994330.287647020072 27870000.000019006431 262864330.287662327290 1 60319.968037342 2024-01-10T23:13:58.426303+00:00 19994330.287584528327 27869999.999986521900 262864330.287567377090 1 60319.968048967 2024-01-10T23:13:59.430770+00:00 19994330.288022026420 27869999.999983545393 262864330.288001894951 1 60319.968060445 2024-01-10T23:14:00.422420+00:00 19994330.287725485861 27869999.999904803932 262864330.287626594305 1 60319.968072080 2024-01-10T23:14:01.427674+00:00 19994330.287697356194 27869999.999966148287 262864330.287659794092 1 60319.968083684 2024-01-10T23:14:02.430325+00:00 19994330.287597056478 27869999.999996017665 262864330.287589371204 1 60319.968095322 2024-01-10T23:14:03.435793+00:00 19994330.287953488529 27870000.000010494143 262864330.287960290909 1 60319.968106844 2024-01-10T23:14:04.431323+00:00 19994330.287827134132 27870000.000052787364 262864330.287876218557 1 60319.968118392 2024-01-10T23:14:05.429118+00:00 19994330.287908360362 27870000.000019147992 262864330.287923812866 1 60319.968129998 2024-01-10T23:14:06.431822+00:00 19994330.287853211164 27870000.000040493906 262864330.287890017033 1 60319.968141580 2024-01-10T23:14:07.432566+00:00 19994330.287889804691 27870000.000071294606 262864330.287957400084 1 60319.968153143 2024-01-10T23:14:08.431542+00:00 19994330.287381049246 27870000.000023856759 262864330.287401199341 1 60319.968164756 2024-01-10T23:14:09.434918+00:00 19994330.287882007658 27869999.999985441566 262864330.287863761187 1 60319.968176248 2024-01-10T23:14:10.427840+00:00 19994330.287773344666 27870000.000018056482 262864330.287787705660 1 60319.968187776 2024-01-10T23:14:11.423877+00:00 19994330.287834655493 27869999.999855067581 262864330.287686020136 1 60319.968199456 2024-01-10T23:14:12.432956+00:00 19994330.287929806858 27870000.000015880913 262864330.287941992283 1 60319.968211066 2024-01-10T23:14:13.436051+00:00 19994330.287530928850 27869999.999994575977 262864330.287521809340 1 60319.968222530 2024-01-10T23:14:14.426563+00:00 19994330.287786476314 27870000.000036291778 262864330.287819087505 1 60319.968234059 2024-01-10T23:14:15.422750+00:00 19994330.287895169109 27870000.000064909458 262864330.287956386805 1 60319.968245619 2024-01-10T23:14:16.421457+00:00 19994330.287894640118 27870000.000039108098 262864330.287930041552 1 60319.968257250 2024-01-10T23:14:17.426380+00:00 19994330.287625286728 27870000.000026818365 262864330.287648409605 1 60319.968268762 2024-01-10T23:14:18.421058+00:00 19994330.287773568183 27870000.000059731305 262864330.287829607725 1 60319.968280330 2024-01-10T23:14:19.420501+00:00 19994330.287750873715 27869999.999967355281 262864330.287714540958 1 60319.968291933 2024-01-10T23:14:20.422975+00:00 19994330.288035005331 27869999.999994978309 262864330.288026303053 1 60319.968303540 2024-01-10T23:14:21.425882+00:00 19994330.287616614252 27869999.999994639307 262864330.287607550621 1 60319.968315097 2024-01-10T23:14:22.424372+00:00 19994330.287854451686 27869999.999895650893 262864330.287746429443 1 60319.968326729 2024-01-10T23:14:23.429391+00:00 19994330.287725273520 27870000.000005569309 262864330.287727147341 1 60319.968338218 2024-01-10T23:14:24.421994+00:00 19994330.287844490260 27869999.999960388988 262864330.287801176310 1 60319.968349792 2024-01-10T23:14:25.422034+00:00 19994330.287609998137 27870000.000011421740 262864330.287617713213 1 60319.968361390 2024-01-10T23:14:26.424090+00:00 19994330.287908844650 27870000.000007040799 262864330.287912189960 1 60319.968373027 2024-01-10T23:14:27.429529+00:00 19994330.287854138762 27870000.000076949596 262864330.287927389145 1 60319.968384560 2024-01-10T23:14:28.425958+00:00 19994330.287948172539 27870000.000000841916 262864330.287945300341 1 60319.968396139 2024-01-10T23:14:29.426441+00:00 19994330.287829745561 27870000.000009685755 262864330.287835747004 1 60319.968407766 2024-01-10T23:14:30.431018+00:00 19994330.287796631455 27869999.999990731478 262864330.287783682346 1 60319.968419340 2024-01-10T23:14:31.430986+00:00 19994330.287761755288 27869999.999971017241 262864330.287729084492 1 60319.968430810 2024-01-10T23:14:32.421940+00:00 19994330.287545613945 27869999.999930951744 262864330.287472873926 1 60319.968442410 2024-01-10T23:14:33.424242+00:00 19994330.287734247744 27869999.999971956015 262864330.287702500820 1 60319.968453960 2024-01-10T23:14:34.422121+00:00 19994330.288054790348 27870000.000008601695 262864330.288059711456 1 60319.968465541 2024-01-10T23:14:35.422808+00:00 19994330.287843935192 27869999.999991621822 262864330.287831872702 1 60319.968477122 2024-01-10T23:14:36.423339+00:00 19994330.287523854524 27870000.000007364899 262864330.287527531385 1 60319.968488717 2024-01-10T23:14:37.425136+00:00 19994330.287694491446 27870000.000027038157 262864330.287717819214 1 60319.968500342 2024-01-10T23:14:38.429586+00:00 19994330.288003165275 27870000.000058051199 262864330.288057535887 1 60319.968511803 2024-01-10T23:14:39.419795+00:00 19994330.287540774792 27870000.000018268824 262864330.287555336952 1 60319.968523420 2024-01-10T23:14:40.423503+00:00 19994330.287816371769 27870000.000028938055 262864330.287841618061 1 60319.968535036 2024-01-10T23:14:41.427098+00:00 19994330.287653841078 27870000.000019770116 262864330.287669897079 1 60319.968546593 2024-01-10T23:14:42.425625+00:00 19994330.287792984396 27869999.999926939607 262864330.287716209888 1 60319.968558143 2024-01-10T23:14:43.423569+00:00 19994330.287746138871 27869999.999967467040 262864330.287709891796 1 60319.968569692 2024-01-10T23:14:44.421423+00:00 19994330.287681423128 27869999.999989409000 262864330.287667155266 1 60319.968581296 2024-01-10T23:14:45.423970+00:00 19994330.287836488336 27870000.000000115484 262864330.287832915783 1 60319.968592850 2024-01-10T23:14:46.422219+00:00 19994330.287981551141 27869999.999955497682 262864330.287933349609 1 60319.968604395 2024-01-10T23:14:47.419755+00:00 19994330.287677217275 27870000.000012107193 262864330.287685632706 1 60319.968616023 2024-01-10T23:14:48.424384+00:00 19994330.287779562175 27870000.000048093498 262864330.287823975086 1 60319.968627558 2024-01-10T23:14:49.420990+00:00 19994330.287892758846 27870000.000005617738 262864330.287894666195 1 60319.968639179 2024-01-10T23:14:50.425102+00:00 19994330.287821393460 27870000.000007823110 262864330.287825495005 1 60319.968650820 2024-01-10T23:14:51.430860+00:00 19994330.287821076810 27870000.000027202070 262864330.287844598293 1 60319.968662331 2024-01-10T23:14:52.425407+00:00 19994330.287764854729 27869999.999950923026 262864330.287712067366 1 60319.968673887 2024-01-10T23:14:53.423826+00:00 19994330.287758845836 27869999.999943695962 262864330.287698864937 1 60319.968685490 2024-01-10T23:14:54.426355+00:00 19994330.287861257792 27869999.999925360084 262864330.287782937288 1 60319.968697192 2024-01-10T23:14:55.437403+00:00 19994330.287903252989 27869999.999999687076 262864330.287899255753 1 60319.968708795 2024-01-10T23:14:56.439878+00:00 19994330.287845522165 27869999.999977249652 262864330.287819087505 1 60319.968720273 2024-01-10T23:14:57.431622+00:00 19994330.287774570286 27870000.000014662743 262864330.287785530090 1 60319.968731825 2024-01-10T23:14:58.429704+00:00 19994330.287750240415 27870000.000034548342 262864330.287781089544 1 60319.968743387 2024-01-10T23:14:59.428602+00:00 19994330.287758626044 27870000.000021230429 262864330.287776142359 1 60319.968754957 2024-01-10T23:15:00.428284+00:00 19994330.287796795368 27870000.000038634986 262864330.287831723690 1 60319.968766626 2024-01-10T23:15:01.436470+00:00 19994330.287835665047 27870000.000075291842 262864330.287907242775 1 60319.968778112 2024-01-10T23:15:02.428840+00:00 19994330.287554185838 27869999.999997157604 262864330.287547647953 1 60319.968789864 2024-01-10T23:15:03.444260+00:00 19994330.288045406342 27869999.999953582883 262864330.287995278835 1 60319.968801255 2024-01-10T23:15:04.428436+00:00 19994330.287605840713 27869999.999924398959 262864330.287526547909 1 60319.968812814 2024-01-10T23:15:05.427151+00:00 19994330.288027539849 27869999.999987035990 262864330.288010895252 1 60319.968824449 2024-01-10T23:15:06.432372+00:00 19994330.287606518716 27869999.999952998012 262864330.287555813789 1 60319.968836044 2024-01-10T23:15:07.434222+00:00 19994330.287774670869 27869999.999970350415 262864330.287741333246 1 60319.968847479 2024-01-10T23:15:08.422204+00:00 19994330.287665754557 27869999.999976374209 262864330.287638425827 1 60319.968859092 2024-01-10T23:15:09.425600+00:00 19994330.287804231048 27870000.000023707747 262864330.287824273109 1 60319.968870662 2024-01-10T23:15:10.425190+00:00 19994330.287692479789 27870000.000037059188 262864330.287725865841 1 60319.968882252 2024-01-10T23:15:11.426520+00:00 19994330.288047924638 27870000.000024713576 262864330.288068950176 1 60319.968893802 2024-01-10T23:15:12.424463+00:00 19994330.287615559995 27870000.000025078654 262864330.287636965513 1 60319.968905324 2024-01-10T23:15:13.420020+00:00 19994330.288004081696 27869999.999985482544 262864330.287985861301 1 60319.968916956 2024-01-10T23:15:14.425046+00:00 19994330.287699852139 27869999.999969583005 262864330.287665724754 1 60319.968928515 2024-01-10T23:15:15.423646+00:00 19994330.287624347955 27870000.000015333295 262864330.287635982037 1 60319.968940119 2024-01-10T23:15:16.426293+00:00 19994330.288039028645 27869999.999950453639 262864330.287985801697 1 60319.968951677 2024-01-10T23:15:17.424847+00:00 19994330.287768572569 27869999.999926771969 262864330.287691652775 1 60319.968963199 2024-01-10T23:15:18.420436+00:00 19994330.287651650608 27869999.999988112599 262864330.287636071444 1 60319.968974773 2024-01-10T23:15:19.420413+00:00 19994330.287629675120 27869999.999993789941 262864330.287619769573 1 60319.968986394 2024-01-10T23:15:20.424465+00:00 19994330.287604965270 27870000.000007387251 262864330.287608653307 1 60319.968997982 2024-01-10T23:15:21.425679+00:00 19994330.287780702114 27870000.000028848648 262864330.287805855274 1 60319.969009511 2024-01-10T23:15:22.421781+00:00 19994330.287911653519 27870000.000070411712 262864330.287978380919 1 60319.969021105 2024-01-10T23:15:23.423509+00:00 19994330.287786673754 27870000.000036619604 262864330.287819594145 1 60319.969032650 2024-01-10T23:15:24.420956+00:00 19994330.287915438414 27870000.000003397465 262864330.287915140390 1 60319.969044243 2024-01-10T23:15:25.422597+00:00 19994330.287941209972 27870000.000035189092 262864330.287972718477 1 60319.969055805 2024-01-10T23:15:26.421537+00:00 19994330.287558782846 27869999.999865610152 262864330.287420719862 1 60319.969067441 2024-01-10T23:15:27.426873+00:00 19994330.287905950099 27870000.000026989728 262864330.287929266691 1 60319.969079018 2024-01-10T23:15:28.427163+00:00 19994330.287735894322 27869999.999944321811 262864330.287676513195 1 60319.969090554 2024-01-10T23:15:29.423890+00:00 19994330.288044910878 27869999.999983876944 262864330.288025081158 1 60319.969102138 2024-01-10T23:15:30.424727+00:00 19994330.287540923804 27869999.999976396561 262864330.287513613701 1 60319.969113707 2024-01-10T23:15:31.424249+00:00 19994330.287635363638 27870000.000022880733 262864330.287654548883 1 60319.969125265 2024-01-10T23:15:32.422938+00:00 19994330.287726588547 27870000.000042580068 262864330.287765473127 1 60319.969136832 2024-01-10T23:15:33.422307+00:00 19994330.287820260972 27870000.000033807009 262864330.287850350142 1 60319.969148400 2024-01-10T23:15:34.421728+00:00 19994330.287986859679 27870000.000053774565 262864330.288036942482 1 60319.969159956 2024-01-10T23:15:35.420175+00:00 19994330.287421908230 27870000.000015009195 262864330.287433236837 1 60319.969171613 2024-01-10T23:15:36.427406+00:00 19994330.287801634520 27869999.999930337071 262864330.287728250027 1 60319.969183302 2024-01-10T23:15:37.437307+00:00 19994330.287803150713 27869999.999960426241 262864330.287759870291 1 60319.969194695 2024-01-10T23:15:38.421654+00:00 19994330.287746209651 27869999.999941240996 262864330.287683755159 1 60319.969206430 2024-01-10T23:15:39.435519+00:00 19994330.287742700428 27869999.999942395836 262864330.287681400776 1 60319.969217933 2024-01-10T23:15:40.429436+00:00 19994330.287748884410 27869999.999985907227 262864330.287731081247 1 60319.969229561 2024-01-10T23:15:41.434046+00:00 19994330.287650212646 27870000.000037193298 262864330.287683725357 1 60319.969241109 2024-01-10T23:15:42.431819+00:00 19994330.288015712053 27870000.000050701201 262864330.288062721491 1 60319.969252673 2024-01-10T23:15:43.430902+00:00 19994330.287828534842 27870000.000040579587 262864330.287865430117 1 60319.969264284 2024-01-10T23:15:44.434156+00:00 19994330.287878736854 27870000.000072676688 262864330.287947714329 1 60319.969275736 2024-01-10T23:15:45.423569+00:00 19994330.287717163563 27870000.000056434423 262864330.287769913673 1 60319.969287285 2024-01-10T23:15:46.421396+00:00 19994330.287889301777 27870000.000003609806 262864330.287889212370 1 60319.969298922 2024-01-10T23:15:47.426874+00:00 19994330.287742923945 27869999.999982967973 262864330.287722170353 1 60319.969310415 2024-01-10T23:15:48.419878+00:00 19994330.287767454982 27869999.999976508319 262864330.287740290165 1 60319.969322061 2024-01-10T23:15:49.426068+00:00 19994330.287744153291 27869999.999959845096 262864330.287700325251 1 60319.969333698 2024-01-10T23:15:50.431486+00:00 19994330.287709049881 27869999.999970369041 262864330.287675738335 1 60319.969345164 2024-01-10T23:15:51.422186+00:00 19994330.287643831223 27870000.000007182360 262864330.287647306919 1 60319.969356830 2024-01-10T23:15:52.430135+00:00 19994330.287969917059 27870000.000076074153 262864330.288042306900 1 60319.969368370 2024-01-10T23:15:53.427170+00:00 19994330.288022447377 27870000.000035423785 262864330.288054198027 1 60319.969380138 2024-01-10T23:15:54.443934+00:00 19994330.287980467081 27869999.999990563840 262864330.287967324257 1 60319.969391533 2024-01-10T23:15:55.428458+00:00 19994330.287598460913 27870000.000035319477 262864330.287630081177 1 60319.969403058 2024-01-10T23:15:56.424230+00:00 19994330.287514109164 27869999.999991271645 262864330.287501692772 1 60319.969414788 2024-01-10T23:15:57.437683+00:00 19994330.288153298199 27870000.000007908791 262864330.288157492876 1 60319.969426244 2024-01-10T23:15:58.427520+00:00 19994330.287767559290 27869999.999977137893 262864330.287741005421 1 60319.969437808 2024-01-10T23:15:59.426574+00:00 19994330.287469662726 27869999.999942611903 262864330.287408560514 1 60319.969449376 2024-01-10T23:16:00.426115+00:00 19994330.287600692362 27869999.999994214624 262864330.287591218948 1 60319.969461302 2024-01-10T23:16:01.456529+00:00 19994330.287865161896 27869999.999933447689 262864330.287794917822 1 60319.969472513 2024-01-10T23:16:02.425109+00:00 19994330.287775814533 27870000.000022366643 262864330.287794470787 1 60319.969484210 2024-01-10T23:16:03.435783+00:00 19994330.287903882563 27870000.000034987926 262864330.287935167551 1 60319.969495647 2024-01-10T23:16:04.423911+00:00 19994330.287906311452 27870000.000073272735 262864330.287975907326 1 60319.969507286 2024-01-10T23:16:05.429485+00:00 19994330.287684127688 27870000.000025894493 262864330.287706315517 1 60319.969518912 2024-01-10T23:16:06.434046+00:00 19994330.287758965045 27870000.000019121915 262864330.287774413824 1 60319.969530467 2024-01-10T23:16:07.432365+00:00 19994330.287476729602 27870000.000024568290 262864330.287497580051 1 60319.969541962 2024-01-10T23:16:08.425506+00:00 19994330.287841424346 27870000.000019527972 262864330.287857234478 1 60319.969553527 2024-01-10T23:16:09.424714+00:00 19994330.287684079260 27869999.999973546714 262864330.287653923035 1 60319.969565095 2024-01-10T23:16:10.424238+00:00 19994330.288085334003 27869999.999958649278 262864330.288040280342 1 60319.969576751 2024-01-10T23:16:11.431293+00:00 19994330.287639155984 27869999.999992534518 262864330.287627995014 1 60319.969588313 2024-01-10T23:16:12.430270+00:00 19994330.287681739777 27870000.000005360693 262864330.287683397532 1 60319.969599877 2024-01-10T23:16:13.429435+00:00 19994330.287816572934 27870000.000006981194 262864330.287819862366 1 60319.969611381 2024-01-10T23:16:14.423321+00:00 19994330.287922807038 27870000.000004790723 262864330.287923902273 1 60319.969622955 2024-01-10T23:16:15.423332+00:00 19994330.287743303925 27870000.000045266002 262864330.287784874439 1 60319.969634540 2024-01-10T23:16:16.424298+00:00 19994330.287834800780 27870000.000000305474 262864330.287831395864 1 60319.969646123 2024-01-10T23:16:17.425068+00:00 19994330.287738315761 27870000.000045686960 262864330.287780314684 1 60319.969657690 2024-01-10T23:16:18.424409+00:00 19994330.287952307612 27870000.000056546181 262864330.288005143404 1 60319.969669912 2024-01-10T23:16:19.480444+00:00 19994330.287514727563 27869999.999988928437 262864330.287499934435 1 60319.969681047 2024-01-10T23:16:20.442435+00:00 19994330.287745360285 27869999.999964538962 262864330.287706196308 1 60319.969692487 2024-01-10T23:16:21.430902+00:00 19994330.287940707058 27869999.999965291470 262864330.287902295589 1 60319.969704060 2024-01-10T23:16:22.430763+00:00 19994330.287729114294 27869999.999958619475 262864330.287684053183 1 60319.969715615 2024-01-10T23:16:23.429133+00:00 19994330.288035243750 27869999.999986622483 262864330.288018167019 1 60319.969727165 2024-01-10T23:16:24.427072+00:00 19994330.287617281079 27870000.000008396804 262864330.287621974945 1 60319.969738817 2024-01-10T23:16:25.433830+00:00 19994330.287756487727 27870000.000030111521 262864330.287782907486 1 60319.969750304 2024-01-10T23:16:26.426239+00:00 19994330.287876494229 27870000.000032130629 262864330.287904918194 1 60319.969761834 2024-01-10T23:16:27.422441+00:00 19994330.287687860429 27870000.000023216009 262864330.287707388401 1 60319.969773449 2024-01-10T23:16:28.425962+00:00 19994330.287738092244 27870000.000053551048 262864330.287787944078 1 60319.969785024 2024-01-10T23:16:29.426059+00:00 19994330.287612188607 27870000.000007439405 262864330.287615954876 1 60319.969796571 2024-01-10T23:16:30.423772+00:00 19994330.287753373384 27870000.000032469630 262864330.287782162428 1 60319.969808209 2024-01-10T23:16:31.429277+00:00 19994330.287611231208 27870000.000012382865 262864330.287619948387 1 60319.969819764 2024-01-10T23:16:32.427634+00:00 19994330.287998534739 27870000.000008400530 262864330.288003236055 1 60319.969831260 2024-01-10T23:16:33.420871+00:00 19994330.287557575852 27869999.999924253672 262864330.287478119135 1 60319.969842860 2024-01-10T23:16:34.423060+00:00 19994330.287954669446 27869999.999980714172 262864330.287931680679 1 60319.969854445 2024-01-10T23:16:35.424069+00:00 19994330.287750158459 27869999.999994512647 262864330.287740975618 1 60319.969865993 2024-01-10T23:16:36.421803+00:00 19994330.287850558758 27870000.000025995076 262864330.287872850895 1 60319.969877642 2024-01-10T23:16:37.428242+00:00 19994330.287551447749 27869999.999990575016 262864330.287538349628 1 60319.969889226 2024-01-10T23:16:38.429173+00:00 19994330.287575382739 27870000.000027429312 262864330.287599116564 1 60319.969900727 2024-01-10T23:16:39.422810+00:00 19994330.288040626794 27870000.000065375119 262864330.288102328777 1 60319.969912285 2024-01-10T23:16:40.421451+00:00 19994330.287815526128 27870000.000044923276 262864330.287856757641 1 60319.969923877 2024-01-10T23:16:41.422947+00:00 19994330.287824623287 27869999.999972760677 262864330.287793695927 1 60319.969935436 2024-01-10T23:16:42.421691+00:00 19994330.287503130734 27869999.999991931021 262864330.287491351366 1 60319.969947006 2024-01-10T23:16:43.421305+00:00 19994330.287837430835 27870000.000006858259 262864330.287840604782 1 60319.969958629 2024-01-10T23:16:44.425497+00:00 19994330.287610732019 27869999.999990765005 262864330.287597805262 1 60319.969970141 2024-01-10T23:16:45.420162+00:00 19994330.288020297885 27869999.999998219311 262864330.288014829159 1 60319.969981729 2024-01-10T23:16:46.421373+00:00 19994330.287789009511 27870000.000003725290 262864330.287789046764 1 60319.969993297 2024-01-10T23:16:47.420847+00:00 19994330.287838120013 27870000.000046353787 262864330.287880778313 1 60319.970004883 2024-01-10T23:16:48.421897+00:00 19994330.287701036781 27870000.000049121678 262864330.287746459246 1 60319.970016466 2024-01-10T23:16:49.422641+00:00 19994330.287994079292 27869999.999996181577 262864330.287986576557 1 60319.970028080 2024-01-10T23:16:50.426090+00:00 19994330.287763748318 27869999.999957840890 262864330.287717878819 1 60319.970039690 2024-01-10T23:16:51.429250+00:00 19994330.287617199123 27870000.000015992671 262864330.287629514933 1 60319.970051226 2024-01-10T23:16:52.425904+00:00 19994330.287721712142 27869999.999952763319 262864330.287670791149 1 60319.970062756 2024-01-10T23:16:53.422152+00:00 19994330.287789616734 27869999.999960400164 262864330.287746310234 1 60319.970074310 2024-01-10T23:16:54.420361+00:00 19994330.287996791303 27870000.000009924173 262864330.288003027439 1 60319.970085983 2024-01-10T23:16:55.428919+00:00 19994330.287833590060 27869999.999952435493 262864330.287782341242 1 60319.970097478 2024-01-10T23:16:56.422072+00:00 19994330.287728738040 27869999.999993540347 262864330.287718564272 1 60319.970109092 2024-01-10T23:16:57.425566+00:00 19994330.287888836116 27870000.000041693449 262864330.287926822901 1 60319.970120630 2024-01-10T23:16:58.422468+00:00 19994330.287829618901 27869999.999998446554 262864330.287824362516 1 60319.970132234 2024-01-10T23:16:59.424962+00:00 19994330.287807229906 27870000.000024974346 262864330.287828505039 1 60319.970143804 2024-01-10T23:17:00.424654+00:00 19994330.287941273302 27870000.000023063272 262864330.287960648537 1 60319.970155445 2024-01-10T23:17:01.430447+00:00 19994330.287924066186 27870000.000048253685 262864330.287968635559 1 60319.970166945 2024-01-10T23:17:02.424049+00:00 19994330.287721805274 27870000.000018015504 262864330.287736117840 1 60319.970178578 2024-01-10T23:17:03.429095+00:00 19994330.287683013827 27869999.999977398664 262864330.287656724453 1 60319.970190052 2024-01-10T23:17:04.420497+00:00 19994330.287714097649 27869999.999952025712 262864330.287662416697 1 60319.970201641 2024-01-10T23:17:05.421773+00:00 19994330.287672780454 27870000.000011350960 262864330.287680447102 1 60319.970213262 2024-01-10T23:17:06.425855+00:00 19994330.287576813251 27869999.999932553619 262864330.287505686283 1 60319.970224774 2024-01-10T23:17:07.420518+00:00 19994330.287880420685 27869999.999995004386 262864330.287871718407 1 60319.970236351 2024-01-10T23:17:08.420683+00:00 19994330.287639174610 27870000.000003632158 262864330.287639111280 1 60319.970248000 2024-01-10T23:17:09.427166+00:00 19994330.287756420672 27869999.999982379377 262864330.287735104561 1 60319.970259540 2024-01-10T23:17:10.424246+00:00 19994330.287877049297 27870000.000006861985 262864330.287880212069 1 60319.970271144 2024-01-10T23:17:11.426792+00:00 19994330.287953145802 27870000.000025250018 262864330.287974685431 1 60319.970282692 2024-01-10T23:17:12.424602+00:00 19994330.287611238658 27870000.000054825097 262864330.287662386894 1 60319.970294270 2024-01-10T23:17:13.424895+00:00 19994330.287895951420 27870000.000022161752 262864330.287914425135 1 60319.970305847 2024-01-10T23:17:14.425142+00:00 19994330.287728048861 27869999.999957583845 262864330.287681937218 1 60319.970317382 2024-01-10T23:17:15.421802+00:00 19994330.287885848433 27869999.999994866550 262864330.287877023220 1 60319.970328993 2024-01-10T23:17:16.424956+00:00 19994330.287869773805 27869999.999957885593 262864330.287823975086 1 60319.970340562 2024-01-10T23:17:17.424511+00:00 19994330.287562560290 27869999.999976299703 262864330.287535160780 1 60319.970352098 2024-01-10T23:17:18.421276+00:00 19994330.287834506482 27869999.999956797808 262864330.287787586451 1 60319.970363765 2024-01-10T23:17:19.429349+00:00 19994330.287835039198 27869999.999988298863 262864330.287819623947 1 60319.970375267 2024-01-10T23:17:20.423077+00:00 19994330.287749372423 27870000.000010598451 262864330.287756294012 1 60319.970386861 2024-01-10T23:17:21.424836+00:00 19994330.287820350379 27870000.000005897135 262864330.287822544575 1 60319.970398441 2024-01-10T23:17:22.425303+00:00 19994330.287806883454 27870000.000034715980 262864330.287837922573 1 60319.970409991 2024-01-10T23:17:23.423217+00:00 19994330.287773679942 27869999.999993782490 262864330.287763744593 1 60319.970421546 2024-01-10T23:17:24.421596+00:00 19994330.287962634116 27869999.999995265156 262864330.287954211235 1 60319.970433126 2024-01-10T23:17:25.422098+00:00 19994330.287552908063 27870000.000022619963 262864330.287571847439 1 60319.970444721 2024-01-10T23:17:26.423872+00:00 19994330.287833478302 27869999.999971982092 262864330.287801772356 1 60319.970456277 2024-01-10T23:17:27.422350+00:00 19994330.287871625274 27869999.999922174960 262864330.287790119648 1 60319.970467833 2024-01-10T23:17:28.420810+00:00 19994330.287428081036 27869999.999972138554 262864330.287396520376 1 60319.970479480 2024-01-10T23:17:29.427087+00:00 19994330.287863325328 27870000.000034831464 262864330.287894457579 1 60319.970491009 2024-01-10T23:17:30.423200+00:00 19994330.287827420980 27869999.999999728054 262864330.287823468447 1 60319.970502680 2024-01-10T23:17:31.431583+00:00 19994330.287870984524 27870000.000051923096 262864330.287919193506 1 60319.970514238 2024-01-10T23:17:32.430140+00:00 19994330.287865508348 27870000.000074118376 262864330.287935942411 1 60319.970525725 2024-01-10T23:17:33.422650+00:00 19994330.288030896336 27870000.000037975609 262864330.288065165281 1 60319.970537330 2024-01-10T23:17:34.425358+00:00 19994330.287659607828 27870000.000072784722 262864330.287728697062 1 60319.970549004 2024-01-10T23:17:35.433933+00:00 19994330.287704531103 27870000.000007916242 262864330.287708759308 1 60319.970560546 2024-01-10T23:17:36.431207+00:00 19994330.287801530212 27869999.999883566052 262864330.287681400776 1 60319.970572138 2024-01-10T23:17:37.432747+00:00 19994330.287920176983 27869999.999952077866 262864330.287868559361 1 60319.970583797 2024-01-10T23:17:38.440071+00:00 19994330.287949547172 27869999.999978333712 262864330.287924170494 1 60319.970595154 2024-01-10T23:17:39.421261+00:00 19994330.288003440946 27870000.000014498830 262864330.288014233112 1 60319.970606730 2024-01-10T23:17:40.421482+00:00 19994330.287739612162 27869999.999962013215 262864330.287697911263 1 60319.970618296 2024-01-10T23:17:41.420767+00:00 19994330.287836961448 27869999.999994426966 262864330.287827700377 1 60319.970629889 2024-01-10T23:17:42.422393+00:00 19994330.287647310644 27870000.000017631799 262864330.287661254406 1 60319.970641483 2024-01-10T23:17:43.424102+00:00 19994330.287759546191 27870000.000059243292 262864330.287815093994 1 60319.970653094 2024-01-10T23:17:44.427348+00:00 19994330.287828844041 27870000.000015370548 262864330.287840515375 1 60319.970664641 2024-01-10T23:17:45.425013+00:00 19994330.287596222013 27870000.000096559525 262864330.287689089775 1 60319.970676231 2024-01-10T23:17:46.426328+00:00 19994330.287856213748 27869999.999970253557 262864330.287822782993 1 60319.970687785 2024-01-10T23:17:47.424621+00:00 19994330.287818189710 27869999.999964032322 262864330.287778526545 1 60319.970699321 2024-01-10T23:17:48.421394+00:00 19994330.287740644068 27869999.999971941113 262864330.287708878517 1 60319.970710895 2024-01-10T23:17:49.421367+00:00 19994330.287607822567 27869999.999934159219 262864330.287538290024 1 60319.970722482 2024-01-10T23:17:50.422404+00:00 19994330.287690229714 27869999.999984931201 262864330.287671446800 1 60319.970734074 2024-01-10T23:17:51.423986+00:00 19994330.287846624851 27869999.999992571771 262864330.287835508585 1 60319.970745679 2024-01-10T23:17:52.426624+00:00 19994330.287908919156 27870000.000002693385 262864330.287907898426 1 60319.970757217 2024-01-10T23:17:53.423533+00:00 19994330.287742711604 27870000.000040449202 262864330.287779450417 1 60319.970768780 2024-01-10T23:17:54.422599+00:00 19994330.287852153182 27869999.999995034188 262864330.287843465805 1 60319.970780318 2024-01-10T23:17:55.419466+00:00 19994330.287746898830 27870000.000057619065 262864330.287800818682 1 60319.970791899 2024-01-10T23:17:56.420053+00:00 19994330.287720158696 27870000.000010158867 262864330.287726640701 1 60319.970803590 2024-01-10T23:17:57.430173+00:00 19994330.287957668304 27870000.000029310584 262864330.287983298302 1 60319.970815221 2024-01-10T23:17:58.435074+00:00 19994330.287968967110 27869999.999981865287 262864330.287947148085 1 60319.970826758 2024-01-10T23:17:59.431894+00:00 19994330.287753321230 27869999.999934572726 262864330.287684202194 1 60319.970838327 2024-01-10T23:18:00.431464+00:00 19994330.287747133523 27869999.999979138374 262864330.287722587585 1 60319.970849964 2024-01-10T23:18:01.436884+00:00 19994330.287593439221 27869999.999990932643 262864330.287580668926 1 60319.970861453 2024-01-10T23:18:02.429510+00:00 19994330.287852935493 27869999.999989885837 262864330.287839144468 1 60319.970873007 2024-01-10T23:18:03.427797+00:00 19994330.287918880582 27870000.000002119690 262864330.287917315960 1 60319.970884558 2024-01-10T23:18:04.425782+00:00 19994330.287788312882 27870000.000021632761 262864330.287806242704 1 60319.970896156 2024-01-10T23:18:05.427885+00:00 19994330.287845756859 27870000.000031430274 262864330.287873506546 1 60319.970907652 2024-01-10T23:18:06.421163+00:00 19994330.287952549756 27870000.000046532601 262864330.287995368242 1 60319.970919219 2024-01-10T23:18:07.420518+00:00 19994330.287729080766 27869999.999978333712 262864330.287703722715 1 60319.970930863 2024-01-10T23:18:08.426543+00:00 19994330.287741404027 27869999.999993205070 262864330.287730902433 1 60319.970942458 2024-01-10T23:18:09.428348+00:00 19994330.287890631706 27869999.999952893704 262864330.287839829922 1 60319.970953972 2024-01-10T23:18:10.423199+00:00 19994330.287714470178 27869999.999970339239 262864330.287681132555 1 60319.970965598 2024-01-10T23:18:11.427630+00:00 19994330.287682581693 27869999.999945834279 262864330.287624716759 1 60319.970977167 2024-01-10T23:18:12.427196+00:00 19994330.287738855928 27869999.999995913357 262864330.287731081247 1 60319.970988707 2024-01-10T23:18:13.424277+00:00 19994330.287820145488 27869999.999984260648 262864330.287800729275 1 60319.971000343 2024-01-10T23:18:14.429597+00:00 19994330.287800300866 27870000.000034417957 262864330.287831038237 1 60319.971011999 2024-01-10T23:18:15.436734+00:00 19994330.287688389421 27870000.000055711716 262864330.287740409374 1 60319.971023422 2024-01-10T23:18:16.423614+00:00 19994330.288070563227 27870000.000047031790 262864330.288113892078 1 60319.971035065 2024-01-10T23:18:17.429589+00:00 19994330.287653647363 27870000.000017650425 262864330.287667602301 1 60319.971046664 2024-01-10T23:18:18.431740+00:00 19994330.287710390985 27869999.999994613230 262864330.287701308727 1 60319.971058256 2024-01-10T23:18:19.433277+00:00 19994330.287877295166 27870000.000007256866 262864330.287880867720 1 60319.971069704 2024-01-10T23:18:20.422400+00:00 19994330.287632141262 27869999.999956995249 262864330.287585437298 1 60319.971081278 2024-01-10T23:18:21.422415+00:00 19994330.287702146918 27869999.999949760735 262864330.287648200989 1 60319.971092885 2024-01-10T23:18:22.425280+00:00 19994330.287860207260 27869999.999869700521 262864330.287726223469 1 60319.971104441 2024-01-10T23:18:23.423711+00:00 19994330.287902999669 27869999.999994728714 262864330.287894040346 1 60319.971116057 2024-01-10T23:18:24.427283+00:00 19994330.287813272327 27869999.999980956316 262864330.287790536880 1 60319.971127566 2024-01-10T23:18:25.421717+00:00 19994330.287871211767 27870000.000073056668 262864330.287940561771 1 60319.971139159 2024-01-10T23:18:26.423348+00:00 19994330.287361871451 27870000.000063493848 262864330.287421643734 1 60319.971150739 2024-01-10T23:18:27.423877+00:00 19994330.287988487631 27870000.000050317496 262864330.288035094738 1 60319.971162264 2024-01-10T23:18:28.419599+00:00 19994330.287849191576 27870000.000043448061 262864330.287888944149 1 60319.971173857 2024-01-10T23:18:29.421238+00:00 19994330.287752274424 27869999.999974392354 262864330.287722975016 1 60319.971185445 2024-01-10T23:18:30.422478+00:00 19994330.287876885384 27870000.000013303012 262864330.287886470556 1 60319.971196990 2024-01-10T23:18:31.419934+00:00 19994330.287823237479 27869999.999987874180 262864330.287807404995 1 60319.971208573 2024-01-10T23:18:32.420689+00:00 19994330.287671234459 27869999.999920111150 262864330.287587642670 1 60319.971220157 2024-01-10T23:18:33.421563+00:00 19994330.287439998239 27869999.999999739230 262864330.287436038256 1 60319.971231728 2024-01-10T23:18:34.421274+00:00 19994330.287834692746 27869999.999987348914 262864330.287818372250 1 60319.971243330 2024-01-10T23:18:35.423690+00:00 19994330.287811581045 27870000.000004410744 262864330.287812292576 1 60319.971255078 2024-01-10T23:18:36.438741+00:00 19994330.287695027888 27870000.000006202608 262864330.287697523832 1 60319.971266487 2024-01-10T23:18:37.424437+00:00 19994330.287892416120 27870000.000055022538 262864330.287943720818 1 60319.971278072 2024-01-10T23:18:38.425432+00:00 19994330.288002710789 27870000.000015661120 262864330.288014680147 1 60319.971289598 2024-01-10T23:18:39.421245+00:00 19994330.287568815053 27870000.000053770840 262864330.287618875504 1 60319.971301229 2024-01-10T23:18:40.426146+00:00 19994330.287565644830 27870000.000039327890 262864330.287601292133 1 60319.971312788 2024-01-10T23:18:41.424861+00:00 19994330.288003243506 27869999.999942991883 262864330.287942528725 1 60319.971324435 2024-01-10T23:18:42.431207+00:00 19994330.287544153631 27869999.999963615090 262864330.287504076958 1 60319.971335964 2024-01-10T23:18:43.427288+00:00 19994330.287859845906 27869999.999982774258 262864330.287838935852 1 60319.971347543 2024-01-10T23:18:44.427724+00:00 19994330.287751514465 27869999.999920513481 262864330.287668347359 1 60319.971359291 2024-01-10T23:18:45.442749+00:00 19994330.287807386369 27870000.000039692968 262864330.287843376398 1 60319.971370643 2024-01-10T23:18:46.423599+00:00 19994330.287566993386 27869999.999965064228 262864330.287528365850 1 60319.971382225 2024-01-10T23:18:47.424216+00:00 19994330.287884872407 27869999.999992731959 262864330.287873893976 1 60319.971393825 2024-01-10T23:18:48.426524+00:00 19994330.287493079901 27870000.000082250684 262864330.287571638823 1 60319.971405718 2024-01-10T23:18:49.454033+00:00 19994330.287842389196 27870000.000071682036 262864330.287910372019 1 60319.971417062 2024-01-10T23:18:50.434197+00:00 19994330.287941113114 27870000.000052973628 262864330.287990391254 1 60319.971428565 2024-01-10T23:18:51.428029+00:00 19994330.287937201560 27869999.999932263047 262864330.287865757942 1 60319.971440208 2024-01-10T23:18:52.433995+00:00 19994330.287691436708 27869999.999989129603 262864330.287676870823 1 60319.971451640 2024-01-10T23:18:53.421686+00:00 19994330.287837550044 27869999.999958220869 262864330.287792086601 1 60319.971463260 2024-01-10T23:18:54.425695+00:00 19994330.287678170949 27869999.999967053533 262864330.287641525269 1 60319.971474860 2024-01-10T23:18:55.427944+00:00 19994330.287807382643 27869999.999944407493 262864330.287748098373 1 60319.971486484 2024-01-10T23:18:56.432187+00:00 19994330.287638813257 27869999.999968480319 262864330.287603586912 1 60319.971498084 2024-01-10T23:18:57.434436+00:00 19994330.287830840796 27870000.000027392060 262864330.287854522467 1 60319.971509814 2024-01-10T23:18:58.447935+00:00 19994330.287688966841 27869999.999974187464 262864330.287659466267 1 60319.971521235 2024-01-10T23:18:59.434711+00:00 19994330.287870384753 27870000.000076487660 262864330.287943154573 1 60319.971532726 2024-01-10T23:19:00.427495+00:00 19994330.287760265172 27870000.000044383109 262864330.287800937891 1 60319.971544650 2024-01-10T23:19:01.457740+00:00 19994330.287620637566 27870000.000025745481 262864330.287642687559 1 60319.971555835 2024-01-10T23:19:02.424148+00:00 19994330.287883765996 27869999.999987900257 262864330.287867963314 1 60319.971567476 2024-01-10T23:19:03.429909+00:00 19994330.287718780339 27869999.999938547611 262864330.287653625011 1 60319.971578964 2024-01-10T23:19:04.422543+00:00 19994330.287901576608 27869999.999950792640 262864330.287848681211 1 60319.971590542 2024-01-10T23:19:05.422805+00:00 19994330.287716880441 27869999.999954380095 262864330.287667572498 1 60319.971602219 2024-01-10T23:19:06.431701+00:00 19994330.287757888436 27869999.999972473830 262864330.287726640701 1 60319.971613704 2024-01-10T23:19:07.424012+00:00 19994330.287568788975 27869999.999998468906 262864330.287563562393 1 60319.971625287 2024-01-10T23:19:08.424806+00:00 19994330.287957753986 27869999.999998047948 262864330.287952095270 1 60319.971636817 2024-01-10T23:19:09.421027+00:00 19994330.287850081921 27870000.000048156828 262864330.287894546986 1 60319.971648417 2024-01-10T23:19:10.423219+00:00 19994330.287834648043 27870000.000040855259 262864330.287871807814 1 60319.971659999 2024-01-10T23:19:11.423953+00:00 19994330.287984304130 27870000.000078026205 262864330.288058638573 1 60319.971671560 2024-01-10T23:19:12.422817+00:00 19994330.287965632975 27870000.000047940761 262864330.288009881973 1 60319.971683205 2024-01-10T23:19:13.428891+00:00 19994330.287742655724 27869999.999997068197 262864330.287736028433 1 60319.971694720 2024-01-10T23:19:14.423848+00:00 19994330.287639450282 27869999.999970290810 262864330.287606030703 1 60319.971706267 2024-01-10T23:19:15.421501+00:00 19994330.287900626659 27869999.999925851822 262864330.287822782993 1 60319.971717865 2024-01-10T23:19:16.423531+00:00 19994330.287686824799 27870000.000000249594 262864330.287683367729 1 60319.971729424 2024-01-10T23:19:17.422243+00:00 19994330.287807464600 27870000.000010251999 262864330.287814021111 1 60319.971740967 2024-01-10T23:19:18.419547+00:00 19994330.287799868733 27870000.000000953674 262864330.287797123194 1 60319.971752585 2024-01-10T23:19:19.423354+00:00 19994330.287583295256 27869999.999961577356 262864330.287541180849 1 60319.971764142 2024-01-10T23:19:20.421874+00:00 19994330.287899259478 27870000.000035848469 262864330.287931412458 1 60319.971775729 2024-01-10T23:19:21.422975+00:00 19994330.287693187594 27870000.000044841319 262864330.287734329700 1 60319.971787498 2024-01-10T23:19:22.439816+00:00 19994330.287697155029 27869999.999978132546 262864330.287671595812 1 60319.971798908 2024-01-10T23:19:23.425684+00:00 19994330.287829358131 27870000.000050447881 262864330.287876129150 1 60319.971810569 2024-01-10T23:19:24.433158+00:00 19994330.287931423634 27870000.000020138919 262864330.287947863340 1 60319.971822100 2024-01-10T23:19:25.429471+00:00 19994330.287808243185 27869999.999959800392 262864330.287764340639 1 60319.971833583 2024-01-10T23:19:26.421610+00:00 19994330.287771999836 27869999.999979946762 262864330.287748247385 1 60319.971845168 2024-01-10T23:19:27.422537+00:00 19994330.287858009338 27869999.999984748662 262864330.287839055061 1 60319.971856766 2024-01-10T23:19:28.424607+00:00 19994330.287792041898 27869999.999927371740 262864330.287715733051 1 60319.971868321 2024-01-10T23:19:29.422908+00:00 19994330.287665829062 27869999.999978039414 262864330.287640154362 1 60319.971879987 2024-01-10T23:19:30.430843+00:00 19994330.287948966026 27870000.000034034252 262864330.287979304790 1 60319.971891449 2024-01-10T23:19:31.421195+00:00 19994330.287710182369 27870000.000021915883 262864330.287728399038 1 60319.971903089 2024-01-10T23:19:32.426844+00:00 19994330.287817198783 27870000.000057455152 262864330.287870973349 1 60319.971914709 2024-01-10T23:19:33.430829+00:00 19994330.287666995078 27870000.000035360456 262864330.287698656321 1 60319.971926291 2024-01-10T23:19:34.431578+00:00 19994330.287800345570 27870000.000022239983 262864330.287818878889 1 60319.971937876 2024-01-10T23:19:35.432461+00:00 19994330.287653446198 27869999.999987091869 262864330.287636846304 1 60319.971949387 2024-01-10T23:19:36.427065+00:00 19994330.287740521133 27869999.999979872257 262864330.287716716528 1 60319.971960966 2024-01-10T23:19:37.427433+00:00 19994330.287602078170 27869999.999993104488 262864330.287591487169 1 60319.971972529 2024-01-10T23:19:38.426523+00:00 19994330.287755932659 27869999.999940697104 262864330.287692934275 1 60319.971984123 2024-01-10T23:19:39.428269+00:00 19994330.287537574768 27870000.000009518117 262864330.287543386221 1 60319.971995735 2024-01-10T23:19:40.431449+00:00 19994330.288060031831 27869999.999991402030 262864330.288047760725 1 60319.972007357 2024-01-10T23:19:41.435585+00:00 19994330.287869393826 27870000.000049769878 262864330.287915468216 1 60319.972019061 2024-01-10T23:19:42.446871+00:00 19994330.287714157254 27870000.000064056367 262864330.287774503231 1 60319.972030428 2024-01-10T23:19:43.429006+00:00 19994330.287684854120 27870000.000030465424 262864330.287711620331 1 60319.972042052 2024-01-10T23:19:44.433303+00:00 19994330.287818182260 27870000.000025819987 262864330.287840306759 1 60319.972053544 2024-01-10T23:19:45.426215+00:00 19994330.287857361138 27870000.000023838133 262864330.287877500057 1 60319.972065127 2024-01-10T23:19:46.427033+00:00 19994330.287603050470 27870000.000008560717 262864330.287607908249 1 60319.972076696 2024-01-10T23:19:47.426522+00:00 19994330.287756048143 27869999.999934576452 262864330.287686944008 1 60319.972088308 2024-01-10T23:19:48.429763+00:00 19994330.287726417184 27869999.999878372997 262864330.287601113319 1 60319.972100060 2024-01-10T23:19:49.445234+00:00 19994330.287761088461 27870000.000000089407 262864330.287757486105 1 60319.972111505 2024-01-10T23:19:50.434059+00:00 19994330.287990238518 27869999.999977212399 262864330.287963747978 1 60319.972122968 2024-01-10T23:19:51.424403+00:00 19994330.287602137774 27869999.999935034662 262864330.287533462048 1 60319.972134568 2024-01-10T23:19:52.426696+00:00 19994330.287903025746 27870000.000004455447 262864330.287903785706 1 60319.972146223 2024-01-10T23:19:53.433711+00:00 19994330.287745498121 27870000.000063091516 262864330.287804901600 1 60319.972157684 2024-01-10T23:19:54.423887+00:00 19994330.288101855665 27870000.000031732023 262864330.288129895926 1 60319.972169317 2024-01-10T23:19:55.429011+00:00 19994330.287691205740 27870000.000011384487 262864330.287698894739 1 60319.972180821 2024-01-10T23:19:56.422883+00:00 19994330.287653166801 27870000.000005748123 262864330.287655234337 1 60319.972192482 2024-01-10T23:19:57.430420+00:00 19994330.287752222270 27870000.000016652048 262864330.287765175104 1 60319.972204024 2024-01-10T23:19:58.427655+00:00 19994330.287876114249 27869999.999941237271 262864330.287813663483 1 60319.972215681 2024-01-10T23:19:59.434838+00:00 19994330.287742391229 27869999.999993380159 262864330.287732064724 1 60319.972227164 2024-01-10T23:20:00.426976+00:00 19994330.287594772875 27869999.999997477978 262864330.287588536739 1 60319.972238953 2024-01-10T23:20:01.445579+00:00 19994330.287866394967 27869999.999988764524 262864330.287851452827 1 60319.972250410 2024-01-10T23:20:02.435444+00:00 19994330.287687756121 27869999.999979633838 262864330.287663698196 1 60319.972261955 2024-01-10T23:20:03.432917+00:00 19994330.287723742425 27870000.000005718321 262864330.287725776434 1 60319.972273516 2024-01-10T23:20:04.431773+00:00 19994330.287964526564 27870000.000004023314 262864330.287964850664 1 60319.972285083 2024-01-10T23:20:05.431217+00:00 19994330.287851955742 27870000.000001579523 262864330.287849843502 1 60319.972296596 2024-01-10T23:20:06.425870+00:00 19994330.287914961576 27870000.000010155141 262864330.287921428680 1 60319.972308190 2024-01-10T23:20:07.427635+00:00 19994330.287773378193 27870000.000026520342 262864330.287796199322 1 60319.972319815 2024-01-10T23:20:08.432002+00:00 19994330.287954587489 27870000.000021796674 262864330.287972688675 1 60319.972331337 2024-01-10T23:20:09.427532+00:00 19994330.287677556276 27869999.999985966831 262864330.287659823895 1 60319.972342925 2024-01-10T23:20:10.428736+00:00 19994330.287793014199 27869999.999951172620 262864330.287740498781 1 60319.972354522 2024-01-10T23:20:11.430676+00:00 19994330.287673458457 27869999.999938461930 262864330.287608206272 1 60319.972366066 2024-01-10T23:20:12.428110+00:00 19994330.287954583764 27869999.999965343624 262864330.287916243076 1 60319.972377654 2024-01-10T23:20:13.429298+00:00 19994330.287651609629 27869999.999997422099 262864330.287645339966 1 60319.972389232 2024-01-10T23:20:14.429667+00:00 19994330.287795741111 27870000.000041093677 262864330.287833154202 1 60319.972400721 2024-01-10T23:20:15.422312+00:00 19994330.287775691599 27869999.999987758696 262864330.287759751081 1 60319.972412328 2024-01-10T23:20:16.425141+00:00 19994330.287978440523 27870000.000024527311 262864330.287999272346 1 60319.972423862 2024-01-10T23:20:17.421666+00:00 19994330.287666451186 27870000.000043246895 262864330.287705987692 1 60319.972435428 2024-01-10T23:20:18.420957+00:00 19994330.288002427667 27870000.000023435801 262864330.288022160530 1 60319.972447029 2024-01-10T23:20:19.423309+00:00 19994330.287657950073 27869999.999987598509 262864330.287641853094 1 60319.972458713 2024-01-10T23:20:20.432799+00:00 19994330.288016177714 27869999.999950390309 262864330.287962853909 1 60319.972470232 2024-01-10T23:20:21.428059+00:00 19994330.287922538817 27869999.999954201281 262864330.287873029709 1 60319.972481742 2024-01-10T23:20:22.422490+00:00 19994330.287588410079 27869999.999977160245 262864330.287561893463 1 60319.972493408 2024-01-10T23:20:23.430479+00:00 19994330.287902981043 27870000.000004246831 262864330.287903517485 1 60319.972504878 2024-01-10T23:20:24.421484+00:00 19994330.287810463458 27870000.000017810613 262864330.287824600935 1 60319.972516779 2024-01-10T23:20:25.449731+00:00 19994330.287990130484 27869999.999983206391 262864330.287969619036 1 60319.972528046 2024-01-10T23:20:26.423174+00:00 19994330.287719506770 27870000.000028301030 262864330.287744134665 1 60319.972539588 2024-01-10T23:20:27.420446+00:00 19994330.287809092551 27870000.000025339425 262864330.287830740213 1 60319.972551222 2024-01-10T23:20:28.425593+00:00 19994330.287655491382 27870000.000020802021 262864330.287672609091 1 60319.972562754 2024-01-10T23:20:29.421922+00:00 19994330.287734430283 27870000.000001080334 262864330.287731796503 1 60319.972574328 2024-01-10T23:20:30.421901+00:00 19994330.287879530340 27870000.000013478100 262864330.287889301777 1 60319.972585914 2024-01-10T23:20:31.422968+00:00 19994330.287797760218 27869999.999977130443 262864330.287771195173 1 60319.972597462 2024-01-10T23:20:32.420751+00:00 19994330.287755805999 27869999.999973513186 262864330.287725627422 1 60319.972609076 2024-01-10T23:20:33.424143+00:00 19994330.287938013673 27869999.999957162887 262864330.287891507149 1 60319.972620645 2024-01-10T23:20:34.423689+00:00 19994330.287638202310 27870000.000007562339 262864330.287642061710 1 60319.972632310 2024-01-10T23:20:35.431597+00:00 19994330.287968102843 27870000.000008661300 262864330.287973076105 1 60319.972643813 2024-01-10T23:20:36.425448+00:00 19994330.287620246410 27869999.999985177070 262864330.287601739168 1 60319.972655346 2024-01-10T23:20:37.421881+00:00 19994330.287975899875 27870000.000019267201 262864330.287991464138 1 60319.972666936 2024-01-10T23:20:38.423245+00:00 19994330.287835218012 27870000.000052187592 262864330.287883698940 1 60319.972678493 2024-01-10T23:20:39.421814+00:00 19994330.287625838071 27870000.000027772039 262864330.287649929523 1 60319.972690080 2024-01-10T23:20:40.422941+00:00 19994330.287951882929 27870000.000013582408 262864330.287961781025 1 60319.972701645 2024-01-10T23:20:41.422182+00:00 19994330.288124315441 27869999.999979425222 262864330.288100063801 1 60319.972713263 2024-01-10T23:20:42.425908+00:00 19994330.287566356361 27869999.999949380755 262864330.287512063980 1 60319.972724856 2024-01-10T23:20:43.427580+00:00 19994330.287840910256 27870000.000015098602 262864330.287852317095 1 60319.972736434 2024-01-10T23:20:44.427907+00:00 19994330.287932306528 27869999.999967847019 262864330.287896454334 1 60319.972748010 2024-01-10T23:20:45.428115+00:00 19994330.287875641137 27869999.999987673014 262864330.287859618664 1 60319.972759621 2024-01-10T23:20:46.431249+00:00 19994330.287552807480 27869999.999982446432 262864330.287531554699 1 60319.972771223 2024-01-10T23:20:47.433686+00:00 19994330.287738606334 27870000.000001966953 262864330.287736892700 1 60319.972782794 2024-01-10T23:20:48.433440+00:00 19994330.288030467927 27870000.000036321580 262864330.288063108921 1 60319.972794355 2024-01-10T23:20:49.432279+00:00 19994330.287828486413 27870000.000042576343 262864330.287867367268 1 60319.972805920 2024-01-10T23:20:50.431506+00:00 19994330.287910841405 27870000.000085495412 262864330.287992656231 1 60319.972817557 2024-01-10T23:20:51.436919+00:00 19994330.287905242294 27869999.999966058880 262864330.287867605686 1 60319.972829071 2024-01-10T23:20:52.431762+00:00 19994330.287759676576 27869999.999972712249 262864330.287728667259 1 60319.972840635 2024-01-10T23:20:53.430829+00:00 19994330.287917621434 27869999.999987609684 262864330.287901520729 1 60319.972852129 2024-01-10T23:20:54.424002+00:00 19994330.287891361862 27870000.000000197440 262864330.287887871265 1 60319.972863819 2024-01-10T23:20:55.433898+00:00 19994330.287685986608 27869999.999929148704 262864330.287611454725 1 60319.972875356 2024-01-10T23:20:56.430790+00:00 19994330.287743553519 27870000.000010866672 262864330.287750720978 1 60319.972886818 2024-01-10T23:20:57.421073+00:00 19994330.287872783840 27870000.000003930181 262864330.287873029709 1 60319.972898607 2024-01-10T23:20:58.439635+00:00 19994330.287697594613 27870000.000039711595 262864330.287733584642 1 60319.972910057 2024-01-10T23:20:59.428951+00:00 19994330.287928473204 27870000.000017747283 262864330.287942528725 1 60319.972921673 2024-01-10T23:21:00.432520+00:00 19994330.287700448185 27870000.000051446259 262864330.287748187780 1 60319.972933373 2024-01-10T23:21:01.443446+00:00 19994330.287728007883 27870000.000018868595 262864330.287743180990 1 60319.972944798 2024-01-10T23:21:02.430589+00:00 19994330.287686664611 27869999.999971766025 262864330.287654757500 1 60319.972956340 2024-01-10T23:21:03.427800+00:00 19994330.287742115557 27870000.000005993992 262864330.287744402885 1 60319.972967889 2024-01-10T23:21:04.425641+00:00 19994330.287677198648 27870000.000004559755 262864330.287678062916 1 60319.972979447 2024-01-10T23:21:05.424217+00:00 19994330.287860061973 27869999.999965842813 262864330.287822216749 1 60319.972991011 2024-01-10T23:21:06.423313+00:00 19994330.287668440491 27869999.999990291893 262864330.287655025721 1 60319.973002564 2024-01-10T23:21:07.421523+00:00 19994330.287948984653 27869999.999982450157 262864330.287927746773 1 60319.973014235 2024-01-10T23:21:08.429956+00:00 19994330.287581324577 27870000.000012405217 262864330.287590026855 1 60319.973025710 2024-01-10T23:21:09.421370+00:00 19994330.287909004837 27870000.000057984143 262864330.287963300943 1 60319.973037259 2024-01-10T23:21:10.419185+00:00 19994330.287622775882 27870000.000034648925 262864330.287653744221 1 60319.973048848 2024-01-10T23:21:11.420442+00:00 19994330.287989441305 27870000.000019442290 262864330.288005173206 1 60319.973060454 2024-01-10T23:21:12.423225+00:00 19994330.287757828832 27870000.000022299588 262864330.287776410580 1 60319.973072210 2024-01-10T23:21:13.438991+00:00 19994330.287724923342 27870000.000091083348 262864330.287812292576 1 60319.973083647 2024-01-10T23:21:14.427068+00:00 19994330.287927575409 27869999.999960511923 262864330.287884384394 1 60319.973095250 2024-01-10T23:21:15.429633+00:00 19994330.288029283285 27869999.999936182052 262864330.287961781025 1 60319.973106774 2024-01-10T23:21:16.425226+00:00 19994330.287789449096 27869999.999926757067 262864330.287712514400 1 60319.973118406 2024-01-10T23:21:17.430287+00:00 19994330.287642709911 27869999.999949794263 262864330.287588804960 1 60319.973130026 2024-01-10T23:21:18.434234+00:00 19994330.287816073745 27869999.999986227602 262864330.287798613310 1 60319.973141716 2024-01-10T23:21:19.444226+00:00 19994330.287593055516 27869999.999988898635 262864330.287578284740 1 60319.973153122 2024-01-10T23:21:20.429714+00:00 19994330.287907473743 27870000.000000659376 262864330.287904441357 1 60319.973164672 2024-01-10T23:21:21.427666+00:00 19994330.287896014750 27870000.000028230250 262864330.287920534611 1 60319.973176221 2024-01-10T23:21:22.425503+00:00 19994330.287682250142 27870000.000039424747 262864330.287717998028 1 60319.973187839 2024-01-10T23:21:23.429299+00:00 19994330.287855222821 27870000.000034779310 262864330.287886321545 1 60319.973199418 2024-01-10T23:21:24.429693+00:00 19994330.287838838995 27869999.999982498586 262864330.287817656994 1 60319.973210930 2024-01-10T23:21:25.424343+00:00 19994330.287640593946 27869999.999980106950 262864330.287616997957 1 60319.973222540 2024-01-10T23:21:26.427438+00:00 19994330.287740260363 27869999.999960009009 262864330.287696570158 1 60319.973234099 2024-01-10T23:21:27.426178+00:00 19994330.287839647382 27870000.000004842877 262864330.287840783596 1 60319.973245637 2024-01-10T23:21:28.423083+00:00 19994330.287789147347 27869999.999928716570 262864330.287714153528 1 60319.973257362 2024-01-10T23:21:29.436099+00:00 19994330.287917684764 27870000.000031955540 262864330.287945926189 1 60319.973268905 2024-01-10T23:21:30.433376+00:00 19994330.287815228105 27870000.000031497329 262864330.287843048573 1 60319.973280469 2024-01-10T23:21:31.432561+00:00 19994330.287800766528 27870000.000000610948 262864330.287797659636 1 60319.973291993 2024-01-10T23:21:32.428200+00:00 19994330.287832938135 27870000.000087086111 262864330.287916332483 1 60319.973303647 2024-01-10T23:21:33.435095+00:00 19994330.287895102054 27869999.999988440424 262864330.287879854441 1 60319.973315165 2024-01-10T23:21:34.430270+00:00 19994330.287831075490 27870000.000031851232 262864330.287859231234 1 60319.973326672 2024-01-10T23:21:35.424479+00:00 19994330.287839785218 27869999.999971054494 262864330.287807166576 1 60319.973338384 2024-01-10T23:21:36.436352+00:00 19994330.287702359259 27869999.999945268035 262864330.287643939257 1 60319.973349893 2024-01-10T23:21:37.430799+00:00 19994330.287783298641 27869999.999980654567 262864330.287760257721 1 60319.973361447 2024-01-10T23:21:38.429059+00:00 19994330.287556555122 27869999.999989725649 262864330.287542581558 1 60319.973373078 2024-01-10T23:21:39.433919+00:00 19994330.287864577025 27869999.999895054847 262864330.287755936384 1 60319.973384942 2024-01-10T23:21:40.458988+00:00 19994330.287776287645 27870000.000029589981 262864330.287802189589 1 60319.973396245 2024-01-10T23:21:41.435567+00:00 19994330.287791240960 27870000.000056527555 262864330.287844091654 1 60319.973407785 2024-01-10T23:21:42.432668+00:00 19994330.287918377668 27870000.000015068799 262864330.287929773331 1 60319.973419251 2024-01-10T23:21:43.423295+00:00 19994330.287902880460 27870000.000025618821 262864330.287924826145 1 60319.973430909 2024-01-10T23:21:44.430562+00:00 19994330.287623792887 27870000.000044770539 262864330.287664860487 1 60319.973442449 2024-01-10T23:21:45.427638+00:00 19994330.287785075605 27870000.000060148537 262864330.287841528654 1 60319.973454264 2024-01-10T23:21:46.448396+00:00 19994330.287627797574 27870000.000004503876 262864330.287628591061 1 60319.973465702 2024-01-10T23:21:47.436599+00:00 19994330.287972602993 27869999.999975573272 262864330.287944465876 1 60319.973477213 2024-01-10T23:21:48.431165+00:00 19994330.287769459188 27869999.999999750406 262864330.287765532732 1 60319.973488854 2024-01-10T23:21:49.436954+00:00 19994330.287882830948 27869999.999987095594 262864330.287866234779 1 60319.973500258 2024-01-10T23:21:50.422333+00:00 19994330.287514816970 27869999.999953877181 262864330.287464976311 1 60319.973511988 2024-01-10T23:21:51.435795+00:00 19994330.287934072316 27869999.999984186143 262864330.287914544344 1 60319.973523507 2024-01-10T23:21:52.430985+00:00 19994330.287733402103 27870000.000000335276 262864330.287730038166 1 60319.973535078 2024-01-10T23:21:53.430709+00:00 19994330.287934642285 27870000.000041309744 262864330.287972241640 1 60319.973546641 2024-01-10T23:21:54.429811+00:00 19994330.287905637175 27869999.999999750406 262864330.287901699543 1 60319.973558114 2024-01-10T23:21:55.421073+00:00 19994330.287876851857 27870000.000083826482 262864330.287956982851 1 60319.973569739 2024-01-10T23:21:56.425431+00:00 19994330.287727791816 27869999.999959908426 262864330.287684023380 1 60319.973581302 2024-01-10T23:21:57.424523+00:00 19994330.287900473922 27869999.999962344766 262864330.287859112024 1 60319.973592843 2024-01-10T23:21:58.421673+00:00 19994330.287934295833 27870000.000020749867 262864330.287951350212 1 60319.973604585 2024-01-10T23:21:59.436147+00:00 19994330.287557836622 27869999.999964706600 262864330.287518858910 1 60319.973616144 2024-01-10T23:22:00.434844+00:00 19994330.287791099399 27869999.999931834638 262864330.287719249725 1 60319.973627656 2024-01-10T23:22:01.429437+00:00 19994330.287876304239 27869999.999971926212 262864330.287844538689 1 60319.973639271 2024-01-10T23:22:02.433054+00:00 19994330.287994373590 27870000.000001717359 262864330.287992417812 1 60319.973650881 2024-01-10T23:22:03.436095+00:00 19994330.287860088050 27870000.000019982457 262864330.287876367569 1 60319.973662369 2024-01-10T23:22:04.428687+00:00 19994330.287830855697 27870000.000027444214 262864330.287854611874 1 60319.973673957 2024-01-10T23:22:05.429882+00:00 19994330.287781883031 27870000.000056903809 262864330.287835091352 1 60319.973685566 2024-01-10T23:22:06.432910+00:00 19994330.287771761417 27869999.999995574355 262864330.287763655186 1 60319.973697140 2024-01-10T23:22:07.432926+00:00 19994330.287799503654 27870000.000001035631 262864330.287796854973 1 60319.973708706 2024-01-10T23:22:08.432227+00:00 19994330.287751372904 27870000.000003788620 262864330.287751466036 1 60319.973720286 2024-01-10T23:22:09.432721+00:00 19994330.287593748420 27869999.999936103821 262864330.287526160479 1 60319.973731767 2024-01-10T23:22:10.424650+00:00 19994330.287809144706 27869999.999968811870 262864330.287774264812 1 60319.973743396 2024-01-10T23:22:11.429391+00:00 19994330.287818346173 27869999.999951530248 262864330.287766188383 1 60319.973755026 2024-01-10T23:22:12.434272+00:00 19994330.287707250565 27869999.999950349331 262864330.287653893232 1 60319.973766565 2024-01-10T23:22:13.431247+00:00 19994330.287865944207 27870000.000007193536 262864330.287869423628 1 60319.973778117 2024-01-10T23:22:14.429304+00:00 19994330.287869449705 27869999.999998975545 262864330.287864744663 1 60319.973789604 2024-01-10T23:22:15.421806+00:00 19994330.287768471986 27870000.000033620745 262864330.287798404694 1 60319.973801176 2024-01-10T23:22:16.421633+00:00 19994330.287634126842 27870000.000089250505 262864330.287719696760 1 60319.973812809 2024-01-10T23:22:17.426737+00:00 19994330.287850067019 27870000.000010743737 262864330.287857115269 1 60319.973824316 2024-01-10T23:22:18.420931+00:00 19994330.287781257182 27870000.000000216067 262864330.287777781487 1 60319.973835925 2024-01-10T23:22:19.423942+00:00 19994330.287674553692 27869999.999991957098 262864330.287662804127 1 60319.973847845 2024-01-10T23:22:20.453820+00:00 19994330.287803482264 27869999.999968111515 262864330.287767887115 1 60319.973859047 2024-01-10T23:22:21.421660+00:00 19994330.287839490920 27869999.999944858253 262864330.287780672312 1 60319.973870644 2024-01-10T23:22:22.423671+00:00 19994330.287671394646 27869999.999993529171 262864330.287661224604 1 60319.973882304 2024-01-10T23:22:23.431079+00:00 19994330.287704858929 27869999.999977890402 262864330.287679046392 1 60319.973893893 2024-01-10T23:22:24.432328+00:00 19994330.287857774645 27869999.999983862042 262864330.287837922573 1 60319.973905386 2024-01-10T23:22:25.425394+00:00 19994330.287867341191 27870000.000020731241 262864330.287884384394 1 60319.973916944 2024-01-10T23:22:26.423924+00:00 19994330.287788197398 27870000.000034585595 262864330.287819087505 1 60319.973928525 2024-01-10T23:22:27.424569+00:00 19994330.287655208260 27870000.000067871064 262864330.287719368935 1 60319.973940126 2024-01-10T23:22:28.426849+00:00 19994330.287796866149 27870000.000030316412 262864330.287823468447 1 60319.973951649 2024-01-10T23:22:29.422447+00:00 19994330.287622045726 27869999.999974645674 262864330.287592977285 1 60319.973963208 2024-01-10T23:22:30.421229+00:00 19994330.287738565356 27869999.999968916178 262864330.287703782320 1 60319.973974808 2024-01-10T23:22:31.423396+00:00 19994330.287805486470 27869999.999974682927 262864330.287776470184 1 60319.973986400 2024-01-10T23:22:32.424946+00:00 19994330.287906136364 27869999.999964412302 262864330.287866860628 1 60319.973997917 2024-01-10T23:22:33.420086+00:00 19994330.287715516984 27869999.999956235290 262864330.287668079138 1 60319.974009496 2024-01-10T23:22:34.420428+00:00 19994330.287905637175 27870000.000016126782 262864330.287918061018 1 60319.974021139 2024-01-10T23:22:35.426359+00:00 19994330.287737969309 27870000.000034753233 262864330.287769019604 1 60319.974032649 2024-01-10T23:22:36.420847+00:00 19994330.287554100156 27870000.000026647002 262864330.287577033043 1 60319.974044275 2024-01-10T23:22:37.425304+00:00 19994330.287916637957 27870000.000069320202 262864330.287982255220 1 60319.974055854 2024-01-10T23:22:38.425811+00:00 19994330.287880904973 27870000.000048868358 262864330.287926077843 1 60319.974067436 2024-01-10T23:22:39.426424+00:00 19994330.287792868912 27870000.000013429672 262864330.287802606821 1 60319.974079077 2024-01-10T23:22:40.432211+00:00 19994330.287674013525 27870000.000031333417 262864330.287701636553 1 60319.974090556 2024-01-10T23:22:41.423999+00:00 19994330.287635002285 27869999.999994199723 262864330.287625491619 1 60319.974102091 2024-01-10T23:22:42.420630+00:00 19994330.287736084312 27869999.999946106225 262864330.287678509951 1 60319.974113662 2024-01-10T23:22:43.420378+00:00 19994330.287625372410 27869999.999905742705 262864330.287527412176 1 60319.974125265 2024-01-10T23:22:44.422894+00:00 19994330.288039058447 27869999.999996513128 262864330.288031876087 1 60319.974136814 2024-01-10T23:22:45.420700+00:00 19994330.287817928940 27870000.000002436340 262864330.287816673517 1 60319.974148369 2024-01-10T23:22:46.419127+00:00 19994330.287764929235 27869999.999984819442 262864330.287746071815 1 60319.974160030 2024-01-10T23:22:47.426578+00:00 19994330.287929341197 27870000.000053264201 262864330.287978887558 1 60319.974171610 2024-01-10T23:22:48.427072+00:00 19994330.287518519908 27869999.999996818602 262864330.287511646748 1 60319.974183127 2024-01-10T23:22:49.422180+00:00 19994330.287734542042 27870000.000021059066 262864330.287751913071 1 60319.974194731 2024-01-10T23:22:50.424707+00:00 19994330.287832893431 27870000.000012978911 262864330.287842184305 1 60319.974206273 2024-01-10T23:22:51.421999+00:00 19994330.287765208632 27870000.000002577901 262864330.287764072418 1 60319.974218038 2024-01-10T23:22:52.438483+00:00 19994330.287737056613 27869999.999974522740 262864330.287707865238 1 60319.974229709 2024-01-10T23:22:53.446859+00:00 19994330.287894021720 27869999.999938514084 262864330.287828832865 1 60319.974241155 2024-01-10T23:22:54.435757+00:00 19994330.287608537823 27869999.999977756292 262864330.287582606077 1 60319.974252618 2024-01-10T23:22:55.426240+00:00 19994330.287841163576 27869999.999978244305 262864330.287815719843 1 60319.974264178 2024-01-10T23:22:56.424991+00:00 19994330.287890654057 27869999.999994415790 262864330.287881374359 1 60319.974275846 2024-01-10T23:22:57.433067+00:00 19994330.287490293384 27870000.000024847686 262864330.287511467934 1 60319.974287376 2024-01-10T23:22:58.429255+00:00 19994330.287741735578 27870000.000016089529 262864330.287754118443 1 60319.974298862 2024-01-10T23:22:59.421714+00:00 19994330.288169752806 27870000.000057660043 262864330.288223713636 1 60319.974310463 2024-01-10T23:23:00.423980+00:00 19994330.287752680480 27870000.000020194799 262864330.287769198418 1 60319.974322020 2024-01-10T23:23:01.422538+00:00 19994330.287827409804 27870000.000022567809 262864330.287846267223 1 60319.974333668 2024-01-10T23:23:02.428933+00:00 19994330.287528365850 27869999.999985318631 262864330.287509977818 1 60319.974345172 2024-01-10T23:23:03.422835+00:00 19994330.287799544632 27869999.999977633357 262864330.287773489952 1 60319.974356835 2024-01-10T23:23:04.430512+00:00 19994330.287903800607 27869999.999985009432 262864330.287885129452 1 60319.974368343 2024-01-10T23:23:05.424801+00:00 19994330.287376359105 27869999.999964036047 262864330.287336707115 1 60319.974379945 2024-01-10T23:23:06.427230+00:00 19994330.287761434913 27869999.999968249351 262864330.287725985050 1 60319.974391500 2024-01-10T23:23:07.425577+00:00 19994330.287737622857 27869999.999944314361 262864330.287678241730 1 60319.974403097 2024-01-10T23:23:08.427595+00:00 19994330.287789888680 27870000.000020679086 262864330.287806868553 1 60319.974414637 2024-01-10T23:23:09.424628+00:00 19994330.288033910096 27870000.000012971461 262864330.288043171167 1 60319.974426187 2024-01-10T23:23:10.422565+00:00 19994330.287533018738 27870000.000014755875 262864330.287544071674 1 60319.974437838 2024-01-10T23:23:11.429248+00:00 19994330.287673447281 27870000.000019546598 262864330.287689298391 1 60319.974449346 2024-01-10T23:23:12.423469+00:00 19994330.287997230887 27870000.000029586256 262864330.288023114204 1 60319.974460968 2024-01-10T23:23:13.427607+00:00 19994330.287882756442 27869999.999992083758 262864330.287871122360 1 60319.974472539 2024-01-10T23:23:14.427385+00:00 19994330.287782005966 27869999.999956041574 262864330.287734359503 1 60319.974484032 2024-01-10T23:23:15.420316+00:00 19994330.287675544620 27869999.999980054796 262864330.287651896477 1 60319.974495628 2024-01-10T23:23:16.422235+00:00 19994330.287951469421 27869999.999932639301 262864330.287880420685 1 60319.974507261 2024-01-10T23:23:17.427341+00:00 19994330.287758495659 27869999.999967738986 262864330.287722557783 1 60319.974518760 2024-01-10T23:23:18.420874+00:00 19994330.287763193250 27870000.000014472753 262864330.287773966789 1 60319.974530377 2024-01-10T23:23:19.424560+00:00 19994330.287899110466 27870000.000016771257 262864330.287912189960 1 60319.974541952 2024-01-10T23:23:20.424677+00:00 19994330.287785604596 27870000.000104211271 262864330.287886142731 1 60319.974553528 2024-01-10T23:23:21.424849+00:00 19994330.287864949554 27870000.000008456409 262864330.287869721651 1 60319.974565173 2024-01-10T23:23:22.430893+00:00 19994330.288001935929 27870000.000059787184 262864330.288058012724 1 60319.974576642 2024-01-10T23:23:23.421866+00:00 19994330.287620615214 27869999.999977003783 262864330.287593901157 1 60319.974588254 2024-01-10T23:23:24.425088+00:00 19994330.288013417274 27869999.999953106046 262864330.287962824106 1 60319.974599777 2024-01-10T23:23:25.420731+00:00 19994330.287575542927 27870000.000034283847 262864330.287606120110 1 60319.974611380 2024-01-10T23:23:26.423205+00:00 19994330.287649292499 27869999.999913241714 262864330.287558853626 1 60319.974622955 2024-01-10T23:23:27.423298+00:00 19994330.287780530751 27869999.999976817518 262864330.287753641605 1 60319.974634666 2024-01-10T23:23:28.435193+00:00 19994330.287926405668 27869999.999969415367 262864330.287892132998 1 60319.974646205 2024-01-10T23:23:29.432137+00:00 19994330.287941500545 27870000.000001568347 262864330.287939369678 1 60319.974657780 2024-01-10T23:23:30.432184+00:00 19994330.287887070328 27870000.000027835369 262864330.287911206484 1 60319.974669347 2024-01-10T23:23:31.431529+00:00 19994330.287791449577 27870000.000038884580 262864330.287826657295 1 60319.974680857 2024-01-10T23:23:32.426081+00:00 19994330.287742037326 27870000.000058200210 262864330.287796556950 1 60319.974692541 2024-01-10T23:23:33.435528+00:00 19994330.287764701992 27869999.999996736646 262864330.287757724524 1 60319.974704103 2024-01-10T23:23:34.434481+00:00 19994330.287905696779 27870000.000023737550 262864330.287925720215 1 60319.974715606 2024-01-10T23:23:35.428409+00:00 19994330.287732388824 27869999.999986663461 262864330.287715345621 1 60319.974727174 2024-01-10T23:23:36.427831+00:00 19994330.287936158478 27869999.999936088920 262864330.287868559361 1 60319.974738672 2024-01-10T23:23:37.421312+00:00 19994330.287821065634 27869999.999977357686 262864330.287794709206 1 60319.974750335 2024-01-10T23:23:38.428977+00:00 19994330.287643779069 27869999.999982222915 262864330.287622332573 1 60319.974761976 2024-01-10T23:23:39.434743+00:00 19994330.287620514631 27869999.999965809286 262864330.287582635880 1 60319.974773444 2024-01-10T23:23:40.425569+00:00 19994330.287774544209 27870000.000006530434 262864330.287777364254 1 60319.974784970 2024-01-10T23:23:41.421380+00:00 19994330.287859369069 27870000.000043813139 262864330.287899494171 1 60319.974796654 2024-01-10T23:23:42.430903+00:00 19994330.287615273148 27870000.000073779374 262864330.287685364485 1 60319.974808264 2024-01-10T23:23:43.433977+00:00 19994330.288023911417 27870000.000072672963 262864330.288092881441 1 60319.974819767 2024-01-10T23:23:44.427906+00:00 19994330.287619031966 27870000.000002544373 262864330.287617862225 1 60319.974831344 2024-01-10T23:23:45.428107+00:00 19994330.287771657109 27870000.000014998019 262864330.287782967091 1 60319.974842865 2024-01-10T23:23:46.423550+00:00 19994330.287874579430 27870000.000005740672 262864330.287876635790 1 60319.974854490 2024-01-10T23:23:47.427897+00:00 19994330.287561930716 27869999.999938629568 262864330.287496864796 1 60319.974866080 2024-01-10T23:23:48.429337+00:00 19994330.287604685873 27869999.999993082136 262864330.287594079971 1 60319.974877714 2024-01-10T23:23:49.434502+00:00 19994330.287866339087 27869999.999937258661 262864330.287799894810 1 60319.974889213 2024-01-10T23:23:50.427977+00:00 19994330.287697281688 27870000.000008367002 262864330.287701964378 1 60319.974900898 2024-01-10T23:23:51.437557+00:00 19994330.287817209959 27870000.000027637929 262864330.287841141224 1 60319.974912350 2024-01-10T23:23:52.427044+00:00 19994330.287725806236 27870000.000011585653 262864330.287733703852 1 60319.974923993 2024-01-10T23:23:53.432951+00:00 19994330.287879172713 27870000.000053614378 262864330.287929087877 1 60319.974935515 2024-01-10T23:23:54.428472+00:00 19994330.287951361388 27870000.000046275556 262864330.287993937731 1 60319.974947039 2024-01-10T23:23:55.424193+00:00 19994330.287666451186 27870000.000000983477 262864330.287663727999 1 60319.974958741 2024-01-10T23:23:56.435231+00:00 19994330.287727728486 27870000.000013109297 262864330.287737131119 1 60319.974970232 2024-01-10T23:23:57.428040+00:00 19994330.287683181465 27869999.999935474247 262864330.287614971399 1 60319.974981753 2024-01-10T23:23:58.423436+00:00 19994330.287634752691 27869999.999979518354 262864330.287610590458 1 60319.974993451 2024-01-10T23:23:59.434208+00:00 19994330.287713062018 27869999.999949906021 262864330.287659257650 1 60319.975004949 2024-01-10T23:24:00.427620+00:00 19994330.287483606488 27869999.999924924225 262864330.287404835224 1 60319.975016641 2024-01-10T23:24:01.437770+00:00 19994330.287755139172 27870000.000001952052 262864330.287753403187 1 60319.975028116 2024-01-10T23:24:02.429248+00:00 19994330.287870328873 27870000.000033784658 262864330.287900418043 1 60319.975039695 2024-01-10T23:24:03.429669+00:00 19994330.287870656699 27870000.000015106052 262864330.287882059813 1 60319.975051329 2024-01-10T23:24:04.434811+00:00 19994330.287774309516 27870000.000055674464 262864330.287826299667 1 60319.975062745 2024-01-10T23:24:05.421186+00:00 19994330.287991907448 27870000.000079754740 262864330.288067966700 1 60319.975074444 2024-01-10T23:24:06.431927+00:00 19994330.287720974535 27870000.000038307160 262864330.287755578756 1 60319.975086029 2024-01-10T23:24:07.432919+00:00 19994330.287766624242 27870000.000023182482 262864330.287786126137 1 60319.975097519 2024-01-10T23:24:08.425671+00:00 19994330.287686433643 27869999.999961152673 262864330.287643879652 1 60319.975109227 2024-01-10T23:24:09.437260+00:00 19994330.287825502455 27870000.000005543232 262864330.287827342749 1 60319.975120707 2024-01-10T23:24:10.429119+00:00 19994330.287979334593 27870000.000009834766 262864330.287985473871 1 60319.975132258 2024-01-10T23:24:11.427104+00:00 19994330.287608638406 27869999.999956157058 262864330.287561118603 1 60319.975143864 2024-01-10T23:24:12.429834+00:00 19994330.287989564240 27870000.000008013099 262864330.287993878126 1 60319.975155419 2024-01-10T23:24:13.428161+00:00 19994330.287536859512 27870000.000004496425 262864330.287537664175 1 60319.975166942 2024-01-10T23:24:14.423739+00:00 19994330.287888478488 27870000.000036757439 262864330.287921518087 1 60319.975178541 2024-01-10T23:24:15.425935+00:00 19994330.287615630776 27870000.000023186207 262864330.287635117769 1 60319.975190168 2024-01-10T23:24:16.430486+00:00 19994330.287982851267 27870000.000051937997 262864330.288031101227 1 60319.975201644 2024-01-10T23:24:17.422027+00:00 19994330.287779245526 27870000.000022977591 262864330.287798523903 1 60319.975213374 2024-01-10T23:24:18.435508+00:00 19994330.288019649684 27870000.000019919127 262864330.288035869598 1 60319.975224804 2024-01-10T23:24:19.423030+00:00 19994330.287764590234 27869999.999983306974 262864330.287744194269 1 60319.975236667 2024-01-10T23:24:20.448052+00:00 19994330.287513714284 27869999.999931495637 262864330.287441492081 1 60319.975247992 2024-01-10T23:24:21.426511+00:00 19994330.287966717035 27869999.999950479716 262864330.287913501263 1 60319.975259551 2024-01-10T23:24:22.425219+00:00 19994330.287682697177 27869999.999965660274 262864330.287644684315 1 60319.975271164 2024-01-10T23:24:23.428625+00:00 19994330.287749819458 27869999.999983333051 262864330.287729471922 1 60319.975282679 2024-01-10T23:24:24.423461+00:00 19994330.287839040160 27870000.000055681914 262864330.287891030312 1 60319.975294316 2024-01-10T23:24:25.428919+00:00 19994330.287928920239 27870000.000048588961 262864330.287973791361 1 60319.975305820 2024-01-10T23:24:26.422838+00:00 19994330.287696067244 27870000.000052932650 262864330.287745296955 1 60319.975317388 2024-01-10T23:24:27.422318+00:00 19994330.288007456809 27870000.000012878329 262864330.288016647100 1 60319.975329014 2024-01-10T23:24:28.426786+00:00 19994330.287830900401 27870000.000003244728 262864330.287830442190 1 60319.975340547 2024-01-10T23:24:29.423274+00:00 19994330.287686880678 27870000.000020850450 262864330.287704050541 1 60319.975352128 2024-01-10T23:24:30.423859+00:00 19994330.287722378969 27869999.999960515648 262864330.287679195404 1 60319.975363753 2024-01-10T23:24:31.428225+00:00 19994330.287848796695 27869999.999952774495 262864330.287797868252 1 60319.975375273 2024-01-10T23:24:32.423586+00:00 19994330.287900082767 27869999.999953974038 262864330.287850379944 1 60319.975386808 2024-01-10T23:24:33.420235+00:00 19994330.287748519331 27869999.999963156879 262864330.287707984447 1 60319.975398450 2024-01-10T23:24:34.426071+00:00 19994330.287719227374 27869999.999987833202 262864330.287703365088 1 60319.975409978 2024-01-10T23:24:35.422053+00:00 19994330.287691239268 27870000.000029753894 262864330.287717282772 1 60319.975421578 2024-01-10T23:24:36.424291+00:00 19994330.287781871855 27870000.000011231750 262864330.287789404392 1 60319.975433107 2024-01-10T23:24:37.420394+00:00 19994330.287583973259 27870000.000033732504 262864330.287614017725 1 60319.975444781 2024-01-10T23:24:38.429070+00:00 19994330.287758316845 27870000.000035390258 262864330.287790030241 1 60319.975456280 2024-01-10T23:24:39.422604+00:00 19994330.287920333445 27870000.000025313348 262864330.287941932678 1 60319.975467878 2024-01-10T23:24:40.424676+00:00 19994330.287621136755 27870000.000017493963 262864330.287634938955 1 60319.975479417 2024-01-10T23:24:41.421669+00:00 19994330.287938967347 27870000.000006292015 262864330.287941575050 1 60319.975490993 2024-01-10T23:24:42.421811+00:00 19994330.287800539285 27869999.999886535108 262864330.287683397532 1 60319.975502652 2024-01-10T23:24:43.429104+00:00 19994330.287893172354 27869999.999951146543 262864330.287840634584 1 60319.975514213 2024-01-10T23:24:44.428013+00:00 19994330.287663131952 27869999.999984949827 262864330.287644386292 1 60319.975525738 2024-01-10T23:24:45.423749+00:00 19994330.287786565721 27869999.999981809407 262864330.287764698267 1 60319.975537340 2024-01-10T23:24:46.426173+00:00 19994330.287672266364 27870000.000016082078 262864330.287684679031 1 60319.975548907 2024-01-10T23:24:47.425579+00:00 19994330.287915367633 27870000.000067997724 262864330.287979692221 1 60319.975560504 2024-01-10T23:24:48.427541+00:00 19994330.287786480039 27870000.000009767711 262864330.287792563438 1 60319.975572007 2024-01-10T23:24:49.421430+00:00 19994330.287717759609 27870000.000026062131 262864330.287740111351 1 60319.975583616 2024-01-10T23:24:50.424450+00:00 19994330.287759870291 27870000.000049427152 262864330.287805587053 1 60319.975595219 2024-01-10T23:24:51.426941+00:00 19994330.287948381156 27870000.000006631017 262864330.287951290607 1 60319.975606943 2024-01-10T23:24:52.439837+00:00 19994330.287776131183 27869999.999976914376 262864330.287749350071 1 60319.975618549 2024-01-10T23:24:53.442615+00:00 19994330.287737071514 27869999.999975088984 262864330.287708461285 1 60319.975629974 2024-01-10T23:24:54.429729+00:00 19994330.287747040391 27869999.999981161207 262864330.287724494934 1 60319.975641588 2024-01-10T23:24:55.433213+00:00 19994330.287634417415 27869999.999938316643 262864330.287569046021 1 60319.975653085 2024-01-10T23:24:56.426517+00:00 19994330.287762060761 27869999.999981217086 262864330.287739574909 1 60319.975664607 2024-01-10T23:24:57.422070+00:00 19994330.287716079503 27870000.000020809472 262864330.287733197212 1 60319.975676373 2024-01-10T23:24:58.438633+00:00 19994330.287861995399 27870000.000039462000 262864330.287897765636 1 60319.975687790 2024-01-10T23:24:59.425077+00:00 19994330.287816144526 27870000.000052046031 262864330.287864476442 1 60319.975699445 2024-01-10T23:25:00.432078+00:00 19994330.288113679737 27870000.000045876950 262864330.288155853748 1 60319.975711016 2024-01-10T23:25:01.431790+00:00 19994330.287713583559 27870000.000001274049 262864330.287711173296 1 60319.975722659 2024-01-10T23:25:02.437760+00:00 19994330.287741083652 27869999.999984461814 262864330.287721872330 1 60319.975734312 2024-01-10T23:25:03.444589+00:00 19994330.287855230272 27869999.999993462116 262864330.287845015526 1 60319.975745693 2024-01-10T23:25:04.427902+00:00 19994330.287809062749 27869999.999969985336 262864330.287775367498 1 60319.975757379 2024-01-10T23:25:05.437524+00:00 19994330.287857573479 27869999.999963086098 262864330.287816941738 1 60319.975768887 2024-01-10T23:25:06.431799+00:00 19994330.287663541734 27869999.999948803335 262864330.287608653307 1 60319.975780391 2024-01-10T23:25:07.425802+00:00 19994330.287755277008 27869999.999988548458 262864330.287740141153 1 60319.975792001 2024-01-10T23:25:08.428890+00:00 19994330.287795018405 27869999.999981936067 262864330.287773251534 1 60319.975803596 2024-01-10T23:25:09.430724+00:00 19994330.287611026317 27870000.000024653971 262864330.287631988525 1 60319.975815260 2024-01-10T23:25:10.438434+00:00 19994330.288083732128 27870000.000095039606 262864330.288175076246 1 60319.975826749 2024-01-10T23:25:11.431113+00:00 19994330.287647221237 27870000.000014688820 262864330.287658214569 1 60319.975838392 2024-01-10T23:25:12.437022+00:00 19994330.287766613066 27870000.000011269003 262864330.287774175406 1 60319.975850015 2024-01-10T23:25:13.441312+00:00 19994330.287682514638 27869999.999996509403 262864330.287675321102 1 60319.975861417 2024-01-10T23:25:14.426408+00:00 19994330.287834998220 27869999.999965745956 262864330.287797063589 1 60319.975872975 2024-01-10T23:25:15.425078+00:00 19994330.288068078458 27869999.999977987260 262864330.288042366505 1 60319.975884524 2024-01-10T23:25:16.422857+00:00 19994330.287545260042 27869999.999943669885 262864330.287485241890 1 60319.975896116 2024-01-10T23:25:17.424469+00:00 19994330.287767894566 27869999.999985240400 262864330.287749439478 1 60319.975907653 2024-01-10T23:25:18.421178+00:00 19994330.287640526891 27870000.000000659376 262864330.287637472153 1 60319.975919242 2024-01-10T23:25:19.422459+00:00 19994330.287797037512 27870000.000064205378 262864330.287857532501 1 60319.975930849 2024-01-10T23:25:20.425328+00:00 19994330.287792205811 27870000.000007241964 262864330.287795752287 1 60319.975942417 2024-01-10T23:25:21.424858+00:00 19994330.287804599851 27870000.000122051686 262864330.287922948599 1 60319.975954007 2024-01-10T23:25:22.426205+00:00 19994330.287706833333 27870000.000048562884 262864330.287751704454 1 60319.975965507 2024-01-10T23:25:23.419834+00:00 19994330.287391655147 27869999.999993544072 262864330.287381500006 1 60319.975977108 2024-01-10T23:25:24.422153+00:00 19994330.287931744009 27869999.999979302287 262864330.287907361984 1 60319.975988681 2024-01-10T23:25:25.422061+00:00 19994330.287588201463 27869999.999927423894 262864330.287511944771 1 60319.976000241 2024-01-10T23:25:26.420784+00:00 19994330.287869930267 27869999.999978162348 262864330.287844389677 1 60319.976011803 2024-01-10T23:25:27.419782+00:00 19994330.287873934954 27869999.999959070235 262864330.287829309702 1 60319.976023383 2024-01-10T23:25:28.420319+00:00 19994330.287802197039 27869999.999951604754 262864330.287750095129 1 60319.976034992 2024-01-10T23:25:29.423290+00:00 19994330.287931963801 27870000.000056982040 262864330.287985265255 1 60319.976046554 2024-01-10T23:25:30.422227+00:00 19994330.287597425282 27870000.000063493848 262864330.287657201290 1 60319.976058103 2024-01-10T23:25:31.420132+00:00 19994330.287730641663 27870000.000051800162 262864330.287778735161 1 60319.976069741 2024-01-10T23:25:32.425655+00:00 19994330.287795275450 27870000.000021331012 262864330.287812918425 1 60319.976081270 2024-01-10T23:25:33.421720+00:00 19994330.287738680840 27870000.000033639371 262864330.287768632174 1 60319.976092826 2024-01-10T23:25:34.420154+00:00 19994330.287895672023 27869999.999975290149 262864330.287867277861 1 60319.976104497 2024-01-10T23:25:35.428582+00:00 19994330.287532627583 27869999.999956805259 262864330.287485748529 1 60319.976116023 2024-01-10T23:25:36.424348+00:00 19994330.287909489125 27869999.999983727932 262864330.287889510393 1 60319.976127597 2024-01-10T23:25:37.424322+00:00 19994330.287741404027 27869999.999916475266 262864330.287654161453 1 60319.976139341 2024-01-10T23:25:38.439033+00:00 19994330.287728063762 27869999.999936889857 262864330.287661254406 1 60319.976150861 2024-01-10T23:25:39.434400+00:00 19994330.287717431784 27870000.000003654510 262864330.287717401981 1 60319.976162381 2024-01-10T23:25:40.429762+00:00 19994330.287734795362 27870000.000043030828 262864330.287774145603 1 60319.976173892 2024-01-10T23:25:41.424264+00:00 19994330.287878435105 27870000.000045672059 262864330.287920385599 1 60319.976185505 2024-01-10T23:25:42.427630+00:00 19994330.287761855870 27870000.000038370490 262864330.287796556950 1 60319.976197210 2024-01-10T23:25:43.438911+00:00 19994330.287716165185 27870000.000043895096 262864330.287756383419 1 60319.976208817 2024-01-10T23:25:44.441763+00:00 19994330.287761323154 27870000.000013083220 262864330.287770718336 1 60319.976220321 2024-01-10T23:25:45.435733+00:00 19994330.287811249495 27870000.000049468130 262864330.287857025862 1 60319.976231893 2024-01-10T23:25:46.435563+00:00 19994330.287625439465 27869999.999934881926 262864330.287556618452 1 60319.976243340 2024-01-10T23:25:47.424562+00:00 19994330.287888009101 27870000.000000305474 262864330.287884622812 1 60319.976255088 2024-01-10T23:25:48.439616+00:00 19994330.287660535425 27869999.999943681061 262864330.287600517273 1 60319.976266590 2024-01-10T23:25:49.433389+00:00 19994330.288034405559 27869999.999967303127 262864330.287998020649 1 60319.976278082 2024-01-10T23:25:50.426259+00:00 19994330.287846732885 27870000.000021200627 262864330.287864238024 1 60319.976289745 2024-01-10T23:25:51.433980+00:00 19994330.287791237235 27869999.999989923090 262864330.287777483463 1 60319.976301306 2024-01-10T23:25:52.432868+00:00 19994330.287854660302 27870000.000087287277 262864330.287938266993 1 60319.976312893 2024-01-10T23:25:53.434011+00:00 19994330.287680301815 27870000.000056061894 262864330.287732660770 1 60319.976324513 2024-01-10T23:25:54.437895+00:00 19994330.287864062935 27870000.000069301575 262864330.287929654121 1 60319.976335965 2024-01-10T23:25:55.427338+00:00 19994330.287722822279 27870000.000059600919 262864330.287778735161 1 60319.976347534 2024-01-10T23:25:56.426936+00:00 19994330.287692394108 27869999.999943893403 262864330.287632584572 1 60319.976359196 2024-01-10T23:25:57.434570+00:00 19994330.287639919668 27869999.999944347888 262864330.287580579519 1 60319.976370631 2024-01-10T23:25:58.422521+00:00 19994330.287802793086 27869999.999974329025 262864330.287773430347 1 60319.976382355 2024-01-10T23:25:59.435511+00:00 19994330.287923067808 27869999.999992486089 262864330.287911862135 1 60319.976393773 2024-01-10T23:26:00.421989+00:00 19994330.287773631513 27869999.999939583242 262864330.287709534168 1 60319.976405355 2024-01-10T23:26:01.422654+00:00 19994330.287608273327 27869999.999948743731 262864330.287553310394 1 60319.976417045 2024-01-10T23:26:02.432669+00:00 19994330.287922319025 27870000.000038888305 262864330.287957519293 1 60319.976428623 2024-01-10T23:26:03.433048+00:00 19994330.287666283548 27870000.000025074929 262864330.287687659264 1 60319.976440233 2024-01-10T23:26:04.436152+00:00 19994330.288069613278 27870000.000044237822 262864330.288110136986 1 60319.976451661 2024-01-10T23:26:05.423521+00:00 19994330.287551615387 27870000.000040624291 262864330.287588536739 1 60319.976463375 2024-01-10T23:26:06.435569+00:00 19994330.287978045642 27870000.000027302653 262864330.288001656532 1 60319.976474934 2024-01-10T23:26:07.434334+00:00 19994330.287745531648 27869999.999983020127 262864330.287724852562 1 60319.976486377 2024-01-10T23:26:08.422954+00:00 19994330.287797946483 27870000.000017199665 262864330.287811458111 1 60319.976497953 2024-01-10T23:26:09.423122+00:00 19994330.287958212197 27869999.999997802079 262864330.287952303886 1 60319.976509564 2024-01-10T23:26:10.426336+00:00 19994330.287848476321 27869999.999943736941 262864330.287788510323 1 60319.976521144 2024-01-10T23:26:11.426818+00:00 19994330.287774991244 27870000.000010047108 262864330.287781327963 1 60319.976532771 2024-01-10T23:26:12.431401+00:00 19994330.287723485380 27869999.999957386404 262864330.287677168846 1 60319.976544287 2024-01-10T23:26:13.426365+00:00 19994330.287938084453 27870000.000062298030 262864330.287996679544 1 60319.976555819 2024-01-10T23:26:14.422777+00:00 19994330.287618122995 27870000.000039033592 262864330.287653476000 1 60319.976567404 2024-01-10T23:26:15.423745+00:00 19994330.288066979498 27870000.000019211322 262864330.288082510233 1 60319.976579087 2024-01-10T23:26:16.433134+00:00 19994330.287712819874 27870000.000064473599 262864330.287773579359 1 60319.976590541 2024-01-10T23:26:17.422758+00:00 19994330.287945117801 27870000.000014130026 262864330.287955552340 1 60319.976602183 2024-01-10T23:26:18.428580+00:00 19994330.287804707885 27869999.999987687916 262864330.287788689137 1 60319.976613776 2024-01-10T23:26:19.430256+00:00 19994330.287865184247 27869999.999944787472 262864330.287806272507 1 60319.976625313 2024-01-10T23:26:20.427072+00:00 19994330.287749242038 27869999.999970603734 262864330.287716150284 1 60319.976636895 2024-01-10T23:26:21.427737+00:00 19994330.287889938802 27869999.999953497201 262864330.287839740515 1 60319.976648486 2024-01-10T23:26:22.429187+00:00 19994330.287829101086 27869999.999992150813 262864330.287817567587 1 60319.976660005 2024-01-10T23:26:23.424395+00:00 19994330.287872109562 27869999.999943085015 262864330.287811487913 1 60319.976671653 2024-01-10T23:26:24.430788+00:00 19994330.287699270993 27870000.000023443252 262864330.287719041109 1 60319.976683225 2024-01-10T23:26:25.430597+00:00 19994330.287769299001 27870000.000020865351 262864330.287786453962 1 60319.976694686 2024-01-10T23:26:26.420873+00:00 19994330.287977226079 27870000.000121291727 262864330.288094818592 1 60319.976706266 2024-01-10T23:26:27.421412+00:00 19994330.287790745497 27870000.000009477139 262864330.287796527147 1 60319.976717919 2024-01-10T23:26:28.428165+00:00 19994330.287868995219 27870000.000040661544 262864330.287905961275 1 60319.976729435 2024-01-10T23:26:29.423213+00:00 19994330.287649169564 27869999.999962680042 262864330.287608146667 1 60319.976741042 2024-01-10T23:26:30.425985+00:00 19994330.287737853825 27869999.999998178333 262864330.287732332945 1 60319.976752670 2024-01-10T23:26:31.430697+00:00 19994330.287830695510 27869999.999914400280 262864330.287741422653 1 60319.976764198 2024-01-10T23:26:32.426755+00:00 19994330.287849750370 27869999.999957125634 262864330.287803173065 1 60319.976775801 2024-01-10T23:26:33.429189+00:00 19994330.287635710090 27869999.999972634017 262864330.287604659796 1 60319.976787361 2024-01-10T23:26:34.428021+00:00 19994330.287626944482 27869999.999994482845 262864330.287617743015 1 60319.976799080 2024-01-10T23:26:35.440497+00:00 19994330.287828944623 27870000.000051558018 262864330.287876814604 1 60319.976810498 2024-01-10T23:26:36.427027+00:00 19994330.287886586040 27870000.000066518784 262864330.287949413061 1 60319.976822052 2024-01-10T23:26:37.425306+00:00 19994330.287742659450 27870000.000055026263 262864330.287793993950 1 60319.976833598 2024-01-10T23:26:38.422847+00:00 19994330.287362042814 27870000.000061161816 262864330.287419497967 1 60319.976845166 2024-01-10T23:26:39.422358+00:00 19994330.287722501904 27869999.999985914677 262864330.287704706192 1 60319.976856740 2024-01-10T23:26:40.422317+00:00 19994330.287813629955 27869999.999982472509 262864330.287792414427 1 60319.976868349 2024-01-10T23:26:41.425361+00:00 19994330.287792392075 27869999.999958045781 262864330.287746727467 1 60319.976879962 2024-01-10T23:26:42.428682+00:00 19994330.287976194173 27869999.999953098595 262864330.287925601006 1 60319.976891468 2024-01-10T23:26:43.422816+00:00 19994330.287700731307 27869999.999934617430 262864330.287631660700 1 60319.976903049 2024-01-10T23:26:44.423432+00:00 19994330.287588600069 27869999.999988723546 262864330.287573635578 1 60319.976914593 2024-01-10T23:26:45.420823+00:00 19994330.287915863097 27870000.000006731600 262864330.287918895483 1 60319.976926186 2024-01-10T23:26:46.422426+00:00 19994330.287745032459 27870000.000008404255 262864330.287749737501 1 60319.976937751 2024-01-10T23:26:47.421719+00:00 19994330.287826739252 27870000.000048875809 262864330.287871927023 1 60319.976949405 2024-01-10T23:26:48.428574+00:00 19994330.287850834429 27870000.000033434480 262864330.287880569696 1 60319.976961059 2024-01-10T23:26:49.435523+00:00 19994330.287866238505 27870000.000017955899 262864330.287880480289 1 60319.976972573 2024-01-10T23:26:50.430272+00:00 19994330.287864737213 27870000.000025745481 262864330.287886798382 1 60319.976984126 2024-01-10T23:26:51.428534+00:00 19994330.287490963936 27869999.999986171722 262864330.287473440170 1 60319.976995660 2024-01-10T23:26:52.425020+00:00 19994330.288063250482 27869999.999952275306 262864330.288011848927 1 60319.977007393 2024-01-10T23:26:53.438768+00:00 19994330.287687484175 27869999.999937035143 262864330.287620812654 1 60319.977019029 2024-01-10T23:26:54.444060+00:00 19994330.287804238498 27869999.999940697104 262864330.287741243839 1 60319.977030544 2024-01-10T23:26:55.438998+00:00 19994330.287945680320 27870000.000006046146 262864330.287948042154 1 60319.977041993 2024-01-10T23:26:56.428210+00:00 19994330.287902183831 27870000.000006433576 262864330.287904918194 1 60319.977053539 2024-01-10T23:26:57.425763+00:00 19994330.287763282657 27870000.000039279461 262864330.287798881531 1 60319.977065139 2024-01-10T23:26:58.428025+00:00 19994330.287761878222 27870000.000033613294 262864330.287791788578 1 60319.977076720 2024-01-10T23:26:59.428592+00:00 19994330.287785839289 27870000.000037610531 262864330.287819743156 1 60319.977088226 2024-01-10T23:27:00.422747+00:00 19994330.287648703903 27870000.000022280961 262864330.287667304277 1 60319.977100458 2024-01-10T23:27:01.479605+00:00 19994330.288077790290 27870000.000031705946 262864330.288105815649 1 60319.977111404 2024-01-10T23:27:02.425293+00:00 19994330.287982370704 27869999.999970529228 262864330.287949204445 1 60319.977122968 2024-01-10T23:27:03.424446+00:00 19994330.287730965763 27869999.999943990260 262864330.287671267986 1 60319.977134552 2024-01-10T23:27:04.425291+00:00 19994330.287732109427 27869999.999941039830 262864330.287669479847 1 60319.977146066 2024-01-10T23:27:05.420129+00:00 19994330.287909533828 27869999.999991193414 262864330.287897020578 1 60319.977157655 2024-01-10T23:27:06.421377+00:00 19994330.287788912654 27870000.000003255904 262864330.287788450718 1 60319.977169296 2024-01-10T23:27:07.427174+00:00 19994330.287753853947 27870000.000007949769 262864330.287758111954 1 60319.977180833 2024-01-10T23:27:08.423965+00:00 19994330.288018129766 27870000.000015404075 262864330.288029849529 1 60319.977192424 2024-01-10T23:27:09.425421+00:00 19994330.287659481168 27870000.000029064715 262864330.287684857845 1 60319.977203978 2024-01-10T23:27:10.423713+00:00 19994330.287844039500 27870000.000037357211 262864330.287877708673 1 60319.977215623 2024-01-10T23:27:11.429802+00:00 19994330.287542313337 27870000.000004876405 262864330.287543505430 1 60319.977227113 2024-01-10T23:27:12.422541+00:00 19994330.287886381149 27869999.999981373549 262864330.287864059210 1 60319.977238691 2024-01-10T23:27:13.422900+00:00 19994330.287583082914 27869999.999999728054 262864330.287579119205 1 60319.977250300 2024-01-10T23:27:14.425963+00:00 19994330.287700064480 27869999.999954715371 262864330.287651062012 1 60319.977261822 2024-01-10T23:27:15.421393+00:00 19994330.287821624428 27869999.999907251447 262864330.287725180387 1 60319.977273387 2024-01-10T23:27:16.420654+00:00 19994330.287774685770 27869999.999982401729 262864330.287753403187 1 60319.977284959 2024-01-10T23:27:17.420476+00:00 19994330.287816930562 27869999.999973595142 262864330.287786841393 1 60319.977296532 2024-01-10T23:27:18.420360+00:00 19994330.287733815610 27870000.000005993992 262864330.287736117840 1 60319.977308121 2024-01-10T23:27:19.421672+00:00 19994330.287960272282 27870000.000030290335 262864330.287986844778 1 60319.977319765 2024-01-10T23:27:20.427688+00:00 19994330.287903785706 27870000.000020045787 262864330.287920147181 1 60319.977331398 2024-01-10T23:27:21.432758+00:00 19994330.287699941546 27870000.000023558736 262864330.287719786167 1 60319.977342845 2024-01-10T23:27:22.421781+00:00 19994330.287583328784 27869999.999983008951 262864330.287562638521 1 60319.977354520 2024-01-10T23:27:23.430560+00:00 19994330.288046482950 27869999.999983452260 262864330.288026243448 1 60319.977366160 2024-01-10T23:27:24.436172+00:00 19994330.287695396692 27869999.999996479601 262864330.287688195705 1 60319.977377559 2024-01-10T23:27:25.421076+00:00 19994330.287589564919 27869999.999942243099 262864330.287528097630 1 60319.977389248 2024-01-10T23:27:26.430988+00:00 19994330.288020525128 27869999.999998003244 262864330.288014829159 1 60319.977400716 2024-01-10T23:27:27.421875+00:00 19994330.287633262575 27869999.999983962625 262864330.287613540888 1 60319.977412281 2024-01-10T23:27:28.421068+00:00 19994330.288018256426 27869999.999962463975 262864330.287977010012 1 60319.977424049 2024-01-10T23:27:29.437800+00:00 19994330.287674888968 27870000.000027071685 262864330.287698268890 1 60319.977435524 2024-01-10T23:27:30.429296+00:00 19994330.287818051875 27869999.999995235354 262864330.287809580564 1 60319.977447161 2024-01-10T23:27:31.434689+00:00 19994330.287800572813 27870000.000081721693 262864330.287878602743 1 60319.977458769 2024-01-10T23:27:32.437663+00:00 19994330.287772249430 27870000.000049196184 262864330.287817746401 1 60319.977470239 2024-01-10T23:27:33.428608+00:00 19994330.287638526410 27870000.000005707145 262864330.287640541792 1 60319.977481824 2024-01-10T23:27:34.429605+00:00 19994330.287593051791 27869999.999989759177 262864330.287579119205 1 60319.977493353 2024-01-10T23:27:35.425688+00:00 19994330.287934955209 27869999.999924413860 262864330.287855684757 1 60319.977504987 2024-01-10T23:27:36.430919+00:00 19994330.287887163460 27869999.999960541725 262864330.287844002247 1 60319.977516610 2024-01-10T23:27:37.435077+00:00 19994330.287696968764 27869999.999955173582 262864330.287648439407 1 60319.977528213 2024-01-10T23:27:38.437595+00:00 19994330.287801098078 27869999.999984212220 262864330.287781596184 1 60319.977539715 2024-01-10T23:27:39.431368+00:00 19994330.287796899676 27869999.999989867210 262864330.287783086300 1 60319.977551349 2024-01-10T23:27:40.436579+00:00 19994330.287851996720 27870000.000031277537 262864330.287879586220 1 60319.977562875 2024-01-10T23:27:41.432432+00:00 19994330.287794478238 27870000.000053688884 262864330.287844479084 1 60319.977574430 2024-01-10T23:27:42.430735+00:00 19994330.287833467126 27870000.000035297126 262864330.287865042686 1 60319.977585984 2024-01-10T23:27:43.429028+00:00 19994330.287626855075 27870000.000060223043 262864330.287683397532 1 60319.977597634 2024-01-10T23:27:44.435555+00:00 19994330.287804827094 27870000.000003438443 262864330.287804543972 1 60319.977609118 2024-01-10T23:27:45.427767+00:00 19994330.287922065705 27870000.000012416393 262864330.287930786610 1 60319.977620653 2024-01-10T23:27:46.424393+00:00 19994330.287835706025 27869999.999939944595 262864330.287771970034 1 60319.977632338 2024-01-10T23:27:47.434018+00:00 19994330.287733376026 27869999.999889221042 262864330.287618905306 1 60319.977643831 2024-01-10T23:27:48.427018+00:00 19994330.287831459194 27869999.999934170395 262864330.287761926651 1 60319.977655431 2024-01-10T23:27:49.429285+00:00 19994330.287666231394 27870000.000035103410 262864330.287697643042 1 60319.977667099 2024-01-10T23:27:50.437358+00:00 19994330.287852246314 27869999.999990329146 262864330.287838906050 1 60319.977678716 2024-01-10T23:27:51.441051+00:00 19994330.287933662534 27870000.000011663884 262864330.287941634655 1 60319.977690180 2024-01-10T23:27:52.431526+00:00 19994330.287604656070 27870000.000038646162 262864330.287639617920 1 60319.977701678 2024-01-10T23:27:53.425004+00:00 19994330.287833627313 27869999.999974545091 262864330.287804484367 1 60319.977713375 2024-01-10T23:27:54.435637+00:00 19994330.287679906934 27870000.000049006194 262864330.287725210190 1 60319.977724860 2024-01-10T23:27:55.427904+00:00 19994330.287846971303 27870000.000015616417 262864330.287858903408 1 60319.977736465 2024-01-10T23:27:56.430536+00:00 19994330.288054503500 27869999.999997716397 262864330.288048505783 1 60319.977748042 2024-01-10T23:27:57.430798+00:00 19994330.287567947060 27869999.999963779002 262864330.287528038025 1 60319.977759571 2024-01-10T23:27:58.426954+00:00 19994330.287748169154 27869999.999972850084 262864330.287717312574 1 60319.977771147 2024-01-10T23:27:59.427059+00:00 19994330.287918563932 27869999.999959606677 262864330.287874490023 1 60319.977782755 2024-01-10T23:28:00.430061+00:00 19994330.287820782512 27869999.999997030944 262864330.287814110518 1 60319.977794440 2024-01-10T23:28:01.439633+00:00 19994330.287665434182 27869999.999992940575 262864330.287654668093 1 60319.977805941 2024-01-10T23:28:02.433359+00:00 19994330.287917904556 27870000.000022444874 262864330.287936657667 1 60319.977817497 2024-01-10T23:28:03.431767+00:00 19994330.287603534758 27870000.000038396567 262864330.287638217211 1 60319.977829049 2024-01-10T23:28:04.429888+00:00 19994330.287740021944 27870000.000015228987 262864330.287751555443 1 60319.977840630 2024-01-10T23:28:05.430451+00:00 19994330.288045473397 27870000.000024728477 262864330.288066506386 1 60319.977852165 2024-01-10T23:28:06.427091+00:00 19994330.287753809243 27870000.000032227486 262864330.287782341242 1 60319.977863783 2024-01-10T23:28:07.430903+00:00 19994330.287764195353 27869999.999963942915 262864330.287724435329 1 60319.977875307 2024-01-10T23:28:08.426553+00:00 19994330.287788733840 27869999.999939627945 262864330.287724673748 1 60319.977886822 2024-01-10T23:28:09.421448+00:00 19994330.287660010159 27870000.000025335699 262864330.287681639194 1 60319.977898514 2024-01-10T23:28:10.431648+00:00 19994330.287681147456 27869999.999975234270 262864330.287652671337 1 60319.977910013 2024-01-10T23:28:11.425153+00:00 19994330.287823457271 27869999.999983299524 262864330.287803083658 1 60319.977921574 2024-01-10T23:28:12.423990+00:00 19994330.287626266479 27869999.999949421734 262864330.287571996450 1 60319.977933153 2024-01-10T23:28:13.424391+00:00 19994330.287744972855 27870000.000028945506 262864330.287770211697 1 60319.977944788 2024-01-10T23:28:14.429625+00:00 19994330.287801429629 27870000.000024635345 262864330.287822365761 1 60319.977956488 2024-01-10T23:28:15.440526+00:00 19994330.287540294230 27870000.000001192093 262864330.287537783384 1 60319.977967919 2024-01-10T23:28:16.428209+00:00 19994330.288008943200 27870000.000074513257 262864330.288079738617 1 60319.977979498 2024-01-10T23:28:17.428680+00:00 19994330.287893798202 27870000.000040292740 262864330.287930399179 1 60319.977991003 2024-01-10T23:28:18.422666+00:00 19994330.287591628730 27869999.999986626208 262864330.287574559450 1 60319.978002717 2024-01-10T23:28:19.434769+00:00 19994330.287802103907 27869999.999914519489 262864330.287712931633 1 60319.978014142 2024-01-10T23:28:20.421863+00:00 19994330.287736993283 27869999.999979324639 262864330.287712603807 1 60319.978025804 2024-01-10T23:28:21.429458+00:00 19994330.287601258606 27869999.999937981367 262864330.287535548210 1 60319.978037313 2024-01-10T23:28:22.423793+00:00 19994330.287820741534 27869999.999991465360 262864330.287808537483 1 60319.978048936 2024-01-10T23:28:23.428092+00:00 19994330.287879407406 27869999.999981626868 262864330.287857353687 1 60319.978060646 2024-01-10T23:28:24.439831+00:00 19994330.287779115140 27870000.000015407801 262864330.287790834904 1 60319.978072022 2024-01-10T23:28:25.422703+00:00 19994330.287624944001 27870000.000035211444 262864330.287656486034 1 60319.978083579 2024-01-10T23:28:26.421260+00:00 19994330.287731118500 27869999.999990239739 262864330.287717640400 1 60319.978095196 2024-01-10T23:28:27.424923+00:00 19994330.287969954312 27870000.000052068383 262864330.288018316031 1 60319.978106778 2024-01-10T23:28:28.425629+00:00 19994330.287786766887 27870000.000015776604 262864330.287798821926 1 60319.978118343 2024-01-10T23:28:29.424817+00:00 19994330.287843368948 27869999.999998539686 262864330.287838220596 1 60319.978129943 2024-01-10T23:28:30.427093+00:00 19994330.287655785680 27870000.000034831464 262864330.287686944008 1 60319.978141476 2024-01-10T23:28:31.423553+00:00 19994330.287803530693 27870000.000008169562 262864330.287808001041 1 60319.978153040 2024-01-10T23:28:32.422639+00:00 19994330.287804219872 27869999.999953087419 262864330.287753611803 1 60319.978164657 2024-01-10T23:28:33.426355+00:00 19994330.287744276226 27869999.999980200082 262864330.287720799446 1 60319.978176275 2024-01-10T23:28:34.430147+00:00 19994330.287722453475 27870000.000014014542 262864330.287732779980 1 60319.978187775 2024-01-10T23:28:35.423733+00:00 19994330.287692088634 27870000.000019080937 262864330.287707477808 1 60319.978199650 2024-01-10T23:28:36.449765+00:00 19994330.287718486041 27870000.000033002347 262864330.287747770548 1 60319.978210998 2024-01-10T23:28:37.430249+00:00 19994330.288083974272 27870000.000040832907 262864330.288121104240 1 60319.978222532 2024-01-10T23:28:38.426752+00:00 19994330.287787366658 27870000.000037711114 262864330.287821382284 1 60319.978234055 2024-01-10T23:28:39.422386+00:00 19994330.287757769227 27870000.000003784895 262864330.287757873535 1 60319.978245626 2024-01-10T23:28:40.422085+00:00 19994330.287785805762 27869999.999978017062 262864330.287760108709 1 60319.978257231 2024-01-10T23:28:41.424752+00:00 19994330.287724766880 27869999.999953337014 262864330.287674397230 1 60319.978268757 2024-01-10T23:28:42.420637+00:00 19994330.287653416395 27869999.999918449670 262864330.287568181753 1 60319.978280330 2024-01-10T23:28:43.420541+00:00 19994330.287765875459 27869999.999995708466 262864330.287757873535 1 60319.978291903 2024-01-10T23:28:44.420427+00:00 19994330.287980381399 27869999.999998822808 262864330.287975490093 1 60319.978303470 2024-01-10T23:28:45.419787+00:00 19994330.287635330111 27870000.000001166016 262864330.287632793188 1 60319.978315072 2024-01-10T23:28:46.422248+00:00 19994330.287719581276 27870000.000008054078 262864330.287723928690 1 60319.978326736 2024-01-10T23:28:47.429975+00:00 19994330.287856966257 27870000.000065568835 262864330.287918835878 1 60319.978338424 2024-01-10T23:28:48.439852+00:00 19994330.288025569171 27870000.000031244010 262864330.288053095341 1 60319.978349803 2024-01-10T23:28:49.422932+00:00 19994330.287850942463 27870000.000064179301 262864330.287911444902 1 60319.978361398 2024-01-10T23:28:50.424789+00:00 19994330.287822727114 27870000.000034440309 262864330.287853479385 1 60319.978373007 2024-01-10T23:28:51.427824+00:00 19994330.287561289966 27869999.999979414046 262864330.287537008524 1 60319.978384712 2024-01-10T23:28:52.439118+00:00 19994330.287586361170 27869999.999932788312 262864330.287515461445 1 60319.978396268 2024-01-10T23:28:53.437532+00:00 19994330.287630870938 27869999.999972496182 262864330.287599682808 1 60319.978407713 2024-01-10T23:28:54.426364+00:00 19994330.288008011878 27870000.000006470829 262864330.288010776043 1 60319.978419358 2024-01-10T23:28:55.432563+00:00 19994330.287882927805 27869999.999946206808 262864330.287825435400 1 60319.978430821 2024-01-10T23:28:56.422954+00:00 19994330.287738200277 27870000.000019676983 262864330.287754178047 1 60319.978442481 2024-01-10T23:28:57.430346+00:00 19994330.287740603089 27870000.000046081841 262864330.287782967091 1 60319.978453991 2024-01-10T23:28:58.424792+00:00 19994330.287976767868 27870000.000066649169 262864330.288039714098 1 60319.978465546 2024-01-10T23:28:59.423212+00:00 19994330.288010209799 27870000.000077370554 262864330.288083881140 1 60319.978477097 2024-01-10T23:29:00.421157+00:00 19994330.287583451718 27870000.000026654452 262864330.287606388330 1 60319.978488789 2024-01-10T23:29:01.431380+00:00 19994330.287788733840 27870000.000018354505 262864330.287803411484 1 60319.978500364 2024-01-10T23:29:02.431449+00:00 19994330.287635743618 27869999.999987699091 262864330.287619739771 1 60319.978511839 2024-01-10T23:29:03.422906+00:00 19994330.287833314389 27869999.999975543469 262864330.287805140018 1 60319.978523390 2024-01-10T23:29:04.420916+00:00 19994330.287971310318 27869999.999982845038 262864330.287950456142 1 60319.978535010 2024-01-10T23:29:05.424921+00:00 19994330.287877697498 27869999.999998372048 262864330.287872374058 1 60319.978546549 2024-01-10T23:29:06.421780+00:00 19994330.287793617696 27869999.999970495701 262864330.287760406733 1 60319.978558163 2024-01-10T23:29:07.425313+00:00 19994330.287730932236 27870000.000003624707 262864330.287730872631 1 60319.978569689 2024-01-10T23:29:08.421128+00:00 19994330.287704318762 27870000.000038359314 262864330.287738978863 1 60319.978581263 2024-01-10T23:29:09.421118+00:00 19994330.287972994149 27870000.000047922134 262864330.288017213345 1 60319.978592941 2024-01-10T23:29:10.430085+00:00 19994330.287823054940 27870000.000051520765 262864330.287870883942 1 60319.978604507 2024-01-10T23:29:11.429411+00:00 19994330.287566866726 27870000.000026348978 262864330.287589520216 1 60319.978616009 2024-01-10T23:29:12.423113+00:00 19994330.288015484810 27869999.999990563840 262864330.288002341986 1 60319.978627576 2024-01-10T23:29:13.422557+00:00 19994330.287670660764 27870000.000022139400 262864330.287689119577 1 60319.978639153 2024-01-10T23:29:14.422856+00:00 19994330.287811368704 27869999.999969646335 262864330.287777334452 1 60319.978650717 2024-01-10T23:29:15.421967+00:00 19994330.287923410535 27869999.999946594238 262864330.287866294384 1 60319.978662291 2024-01-10T23:29:16.421923+00:00 19994330.287580959499 27869999.999959886074 262864330.287537157536 1 60319.978673848 2024-01-10T23:29:17.420497+00:00 19994330.287717785686 27870000.000034309924 262864330.287748396397 1 60319.978685504 2024-01-10T23:29:18.427553+00:00 19994330.287782687694 27869999.999990545213 262864330.287769556046 1 60319.978697056 2024-01-10T23:29:19.425679+00:00 19994330.288036521524 27870000.000042404979 262864330.288075238466 1 60319.978708799 2024-01-10T23:29:20.440268+00:00 19994330.287652123719 27870000.000024966896 262864330.287673413754 1 60319.978720220 2024-01-10T23:29:21.426976+00:00 19994330.287788487971 27870000.000029824674 262864330.287814617157 1 60319.978731796 2024-01-10T23:29:22.427141+00:00 19994330.287884078920 27869999.999983657151 262864330.287864059210 1 60319.978743420 2024-01-10T23:29:23.431525+00:00 19994330.287800718099 27870000.000035464764 262864330.287832498550 1 60319.978754960 2024-01-10T23:29:24.428546+00:00 19994330.287612162530 27869999.999970290810 262864330.287578761578 1 60319.978766796 2024-01-10T23:29:25.451178+00:00 19994330.287979673594 27869999.999948352575 262864330.287924319506 1 60319.978778039 2024-01-10T23:29:26.422539+00:00 19994330.287885658443 27869999.999995205551 262864330.287877172232 1 60319.978789636 2024-01-10T23:29:27.424547+00:00 19994330.287619553506 27869999.999948736280 262864330.287564605474 1 60319.978801343 2024-01-10T23:29:28.435985+00:00 19994330.287756580859 27869999.999987348914 262864330.287740260363 1 60319.978812925 2024-01-10T23:29:29.436676+00:00 19994330.287929136306 27870000.000013083220 262864330.287938535213 1 60319.978824513 2024-01-10T23:29:30.437937+00:00 19994330.287844099104 27870000.000019680709 262864330.287860065699 1 60319.978836033 2024-01-10T23:29:31.433192+00:00 19994330.288078960031 27870000.000088673085 262864330.288163930178 1 60319.978847477 2024-01-10T23:29:32.421981+00:00 19994330.287732250988 27870000.000028058887 262864330.287756621838 1 60319.978859127 2024-01-10T23:29:33.428615+00:00 19994330.287745539099 27869999.999981116503 262864330.287722945213 1 60319.978870673 2024-01-10T23:29:34.426168+00:00 19994330.287694983184 27870000.000035163015 262864330.287726461887 1 60319.978882281 2024-01-10T23:29:35.429057+00:00 19994330.287865117192 27869999.999988283962 262864330.287849724293 1 60319.978893842 2024-01-10T23:29:36.427943+00:00 19994330.287860546261 27869999.999974742532 262864330.287831574678 1 60319.978905566 2024-01-10T23:29:37.440868+00:00 19994330.287380833179 27869999.999945398420 262864330.287322551012 1 60319.978917113 2024-01-10T23:29:38.438520+00:00 19994330.287858229131 27869999.999934449792 262864330.287788957357 1 60319.978928639 2024-01-10T23:29:39.434409+00:00 19994330.287919417024 27870000.000001255423 262864330.287916958332 1 60319.978940181 2024-01-10T23:29:40.431698+00:00 19994330.287605162710 27870000.000005092472 262864330.287606567144 1 60319.978951747 2024-01-10T23:29:41.430917+00:00 19994330.287914350629 27870000.000095486641 262864330.288006126881 1 60319.978963293 2024-01-10T23:29:42.428499+00:00 19994330.287655204535 27870000.000046707690 262864330.287698209286 1 60319.978974857 2024-01-10T23:29:43.427623+00:00 19994330.287942010909 27870000.000066403300 262864330.288004726171 1 60319.978986443 2024-01-10T23:29:44.428672+00:00 19994330.287839680910 27869999.999978307635 262864330.287814289331 1 60319.978998094 2024-01-10T23:29:45.435313+00:00 19994330.287703484297 27869999.999993011355 262864330.287692815065 1 60319.979009556 2024-01-10T23:29:46.425629+00:00 19994330.287898063660 27869999.999976992607 262864330.287871360779 1 60319.979021388 2024-01-10T23:29:47.447885+00:00 19994330.287740312517 27869999.999952185899 262864330.287688821554 1 60319.979032771 2024-01-10T23:29:48.431404+00:00 19994330.287764560431 27869999.999992519617 262864330.287753373384 1 60319.979044355 2024-01-10T23:29:49.432249+00:00 19994330.287879750133 27870000.000000800937 262864330.287876844406 1 60319.979055926 2024-01-10T23:29:50.432033+00:00 19994330.287595584989 27869999.999978307635 262864330.287570178509 1 60319.979067387 2024-01-10T23:29:51.422245+00:00 19994330.287748787552 27870000.000011060387 262864330.287756145000 1 60319.979079004 2024-01-10T23:29:52.425976+00:00 19994330.287930589169 27870000.000036787242 262864330.287963658571 1 60319.979090643 2024-01-10T23:29:53.431575+00:00 19994330.287701956928 27870000.000024199486 262864330.287722468376 1 60319.979102170 2024-01-10T23:29:54.427502+00:00 19994330.287810180336 27870000.000042118132 262864330.287848591805 1 60319.979113762 2024-01-10T23:29:55.429009+00:00 19994330.287688389421 27870000.000039804727 262864330.287724494934 1 60319.979125634 2024-01-10T23:29:56.454773+00:00 19994330.287703789771 27869999.999996744096 262864330.287696838379 1 60319.979136968 2024-01-10T23:29:57.434055+00:00 19994330.287682127208 27869999.999976523221 262864330.287654936314 1 60319.979148555 2024-01-10T23:29:58.435164+00:00 19994330.287961125374 27869999.999985840172 262864330.287943273783 1 60319.979160138 2024-01-10T23:29:59.435904+00:00 19994330.287522539496 27869999.999942831695 262864330.287461698055 1 60319.979171603 2024-01-10T23:30:00.426513+00:00 19994330.288050174713 27869999.999958448112 262864330.288004934788 1 60319.979183571 2024-01-10T23:30:01.460558+00:00 19994330.287756934762 27869999.999979279935 262864330.287732541561 1 60319.979195574 2024-01-10T23:30:02.497573+00:00 19994330.287700820714 27870000.000067852437 262864330.287764996290 1 60319.979206331 2024-01-10T23:30:03.426992+00:00 19994330.287864547223 27870000.000078234822 262864330.287939071655 1 60319.979217934 2024-01-10T23:30:04.429482+00:00 19994330.288145236671 27870000.000051941723 262864330.288193494081 1 60319.979229511 2024-01-10T23:30:05.429759+00:00 19994330.287636108696 27870000.000041797757 262864330.287674188614 1 60319.979241085 2024-01-10T23:30:06.429755+00:00 19994330.288014572114 27870000.000011991709 262864330.288022845984 1 60319.979252595 2024-01-10T23:30:07.424148+00:00 19994330.287778399885 27869999.999998264015 262864330.287772983313 1 60319.979264266 2024-01-10T23:30:08.432564+00:00 19994330.288064528257 27869999.999987214804 262864330.288048058748 1 60319.979275864 2024-01-10T23:30:09.434666+00:00 19994330.287541985512 27869999.999956112355 262864330.287494391203 1 60319.979287343 2024-01-10T23:30:10.426456+00:00 19994330.287760779262 27869999.999986730516 262864330.287743806839 1 60319.979298993 2024-01-10T23:30:11.433012+00:00 19994330.287881448865 27869999.999949101359 262864330.287826836109 1 60319.979310482 2024-01-10T23:30:12.425670+00:00 19994330.287870652974 27870000.000003479421 262864330.287870436907 1 60319.979322128 2024-01-10T23:30:13.431863+00:00 19994330.287833794951 27870000.000001352280 262864330.287831425667 1 60319.979333621 2024-01-10T23:30:14.424906+00:00 19994330.288168713450 27870000.000034075230 262864330.288199067116 1 60319.979345188 2024-01-10T23:30:15.424228+00:00 19994330.287468314171 27870000.000038385391 262864330.287503004074 1 60319.979356733 2024-01-10T23:30:16.421731+00:00 19994330.287632450461 27870000.000032190233 262864330.287660956383 1 60319.979368580 2024-01-10T23:30:17.445288+00:00 19994330.287633292377 27869999.999995481223 262864330.287625074387 1 60319.979379917 2024-01-10T23:30:18.424852+00:00 19994330.287952747196 27870000.000005956739 262864330.287955015898 1 60319.979391449 2024-01-10T23:30:19.421199+00:00 19994330.287822067738 27869999.999909561127 262864330.287727922201 1 60319.979403065 2024-01-10T23:30:20.424821+00:00 19994330.287838403136 27869999.999981921166 262864330.287816613913 1 60319.979414623 2024-01-10T23:30:21.423401+00:00 19994330.287546861917 27869999.999934006482 262864330.287477195263 1 60319.979426240 2024-01-10T23:30:22.427131+00:00 19994330.288007803261 27870000.000008333474 262864330.288012444973 1 60319.979437842 2024-01-10T23:30:23.429575+00:00 19994330.287649106234 27869999.999982256442 262864330.287627667189 1 60319.979449338 2024-01-10T23:30:24.422787+00:00 19994330.287797018886 27870000.000036120415 262864330.287829458714 1 60319.979460934 2024-01-10T23:30:25.424732+00:00 19994330.287989106029 27870000.000054024160 262864330.288039445877 1 60319.979472488 2024-01-10T23:30:26.422977+00:00 19994330.288000032306 27870000.000059664249 262864330.288056015968 1 60319.979484081 2024-01-10T23:30:27.424607+00:00 19994330.287664804608 27869999.999993596226 262864330.287654697895 1 60319.979495686 2024-01-10T23:30:28.427335+00:00 19994330.287793055177 27869999.999975014478 262864330.287764370441 1 60319.979507201 2024-01-10T23:30:29.422161+00:00 19994330.287642296404 27869999.999996148050 262864330.287634760141 1 60319.979518760 2024-01-10T23:30:30.420877+00:00 19994330.287757944316 27869999.999956831336 262864330.287711083889 1 60319.979530344 2024-01-10T23:30:31.421752+00:00 19994330.287844117731 27869999.999929461628 262864330.287769883871 1 60319.979541914 2024-01-10T23:30:32.421327+00:00 19994330.287632621825 27869999.999963399023 262864330.287592321634 1 60319.979553537 2024-01-10T23:30:33.425601+00:00 19994330.287544816732 27870000.000013176352 262864330.287554293871 1 60319.979565059 2024-01-10T23:30:34.421084+00:00 19994330.287731513381 27870000.000054668635 262864330.287782490253 1 60319.979576773 2024-01-10T23:30:35.433188+00:00 19994330.287728242576 27870000.000057946891 262864330.287782490253 1 60319.979588216 2024-01-10T23:30:36.421893+00:00 19994330.287944741547 27870000.000030659139 262864330.287971705198 1 60319.979599802 2024-01-10T23:30:37.422896+00:00 19994330.287675738335 27870000.000046484172 262864330.287718534470 1 60319.979611462 2024-01-10T23:30:38.430273+00:00 19994330.287728328258 27870000.000023826957 262864330.287748485804 1 60319.979622958 2024-01-10T23:30:39.423582+00:00 19994330.288106117398 27870000.000002041459 262864330.288104444742 1 60319.979634525 2024-01-10T23:30:40.422991+00:00 19994330.287859097123 27870000.000002611428 262864330.287858009338 1 60319.979646074 2024-01-10T23:30:41.420784+00:00 19994330.287600260228 27869999.999936364591 262864330.287532925606 1 60319.979657683 2024-01-10T23:30:42.423772+00:00 19994330.287731271237 27869999.999949444085 262864330.287677019835 1 60319.979669250 2024-01-10T23:30:43.423142+00:00 19994330.287962097675 27869999.999996121973 262864330.287954539061 1 60319.979680883 2024-01-10T23:30:44.428280+00:00 19994330.287732794881 27870000.000000908971 262864330.287729978561 1 60319.979692456 2024-01-10T23:30:45.428212+00:00 19994330.287775944918 27870000.000019017607 262864330.287791252136 1 60319.979704103 2024-01-10T23:30:46.434444+00:00 19994330.287818770856 27870000.000079017133 262864330.287894070148 1 60319.979715693 2024-01-10T23:30:47.435867+00:00 19994330.287853315473 27870000.000049550086 262864330.287899196148 1 60319.979727170 2024-01-10T23:30:48.427529+00:00 19994330.287669863552 27870000.000031527132 262864330.287697702646 1 60319.979738720 2024-01-10T23:30:49.425379+00:00 19994330.287701737136 27870000.000006005168 262864330.287704050541 1 60319.979750299 2024-01-10T23:30:50.425817+00:00 19994330.287821359932 27869999.999995984137 262864330.287813633680 1 60319.979761898 2024-01-10T23:30:51.427932+00:00 19994330.287740081549 27869999.999982476234 262864330.287718862295 1 60319.979773538 2024-01-10T23:30:52.433661+00:00 19994330.287538576871 27869999.999955002218 262864330.287489891052 1 60319.979785030 2024-01-10T23:30:53.426565+00:00 19994330.287888217717 27869999.999939106405 262864330.287823647261 1 60319.979796675 2024-01-10T23:30:54.432739+00:00 19994330.287733919919 27870000.000018283725 262864330.287748515606 1 60319.979808224 2024-01-10T23:30:55.430562+00:00 19994330.287747103721 27870000.000010877848 262864330.287754297256 1 60319.979819968 2024-01-10T23:30:56.445254+00:00 19994330.287835165858 27870000.000008203089 262864330.287839651108 1 60319.979831277 2024-01-10T23:30:57.422355+00:00 19994330.287743344903 27870000.000016231090 262864330.287755906582 1 60319.979842837 2024-01-10T23:30:58.421104+00:00 19994330.287912406027 27870000.000026408583 262864330.287935107946 1 60319.979854659 2024-01-10T23:30:59.442542+00:00 19994330.287902578712 27870000.000040937215 262864330.287939846516 1 60319.979866034 2024-01-10T23:31:00.425333+00:00 19994330.287668079138 27870000.000042181462 262864330.287706553936 1 60319.979877566 2024-01-10T23:31:01.421734+00:00 19994330.287608824670 27869999.999976929277 262864330.287582069635 1 60319.979889171 2024-01-10T23:31:02.424355+00:00 19994330.287881504744 27869999.999979395419 262864330.287857204676 1 60319.979900733 2024-01-10T23:31:03.423275+00:00 19994330.287916202098 27869999.999971073121 262864330.287883579731 1 60319.979912359 2024-01-10T23:31:04.427847+00:00 19994330.287637818605 27869999.999990183860 262864330.287624329329 1 60319.979923874 2024-01-10T23:31:05.422710+00:00 19994330.287625517696 27869999.999946828932 262864330.287568658590 1 60319.979935479 2024-01-10T23:31:06.425378+00:00 19994330.287748906761 27870000.000007051975 262864330.287752270699 1 60319.979947058 2024-01-10T23:31:07.425875+00:00 19994330.288041654974 27869999.999974891543 262864330.288012862206 1 60319.979958583 2024-01-10T23:31:08.421571+00:00 19994330.287675082684 27870000.000040199608 262864330.287711590528 1 60319.979970207 2024-01-10T23:31:09.425835+00:00 19994330.287799708545 27870000.000016991049 262864330.287813007832 1 60319.979981804 2024-01-10T23:31:10.427911+00:00 19994330.287891488522 27870000.000081136823 262864330.287968903780 1 60319.979993381 2024-01-10T23:31:11.428105+00:00 19994330.287809532136 27870000.000009112060 262864330.287814944983 1 60319.980004910 2024-01-10T23:31:12.424207+00:00 19994330.287806164473 27869999.999981090426 262864330.287783563137 1 60319.980016447 2024-01-10T23:31:13.421006+00:00 19994330.287862371653 27870000.000025786459 262864330.287884443998 1 60319.980028030 2024-01-10T23:31:14.421735+00:00 19994330.287397306412 27869999.999936625361 262864330.287330240011 1 60319.980039631 2024-01-10T23:31:15.424140+00:00 19994330.287962544709 27869999.999928768724 262864330.287887632847 1 60319.980051217 2024-01-10T23:31:16.425130+00:00 19994330.287880927324 27869999.999961610883 262864330.287838846445 1 60319.980062766 2024-01-10T23:31:17.423017+00:00 19994330.287805832922 27869999.999964926392 262864330.287767052650 1 60319.980074326 2024-01-10T23:31:18.421769+00:00 19994330.287824057043 27870000.000022668391 262864330.287843048573 1 60319.980085933 2024-01-10T23:31:19.424600+00:00 19994330.287739057094 27870000.000000227243 262864330.287735611200 1 60319.980097764 2024-01-10T23:31:20.446824+00:00 19994330.287813577801 27870000.000054102391 262864330.287863969803 1 60319.980109195 2024-01-10T23:31:21.434418+00:00 19994330.288046263158 27870000.000033382326 262864330.288075953722 1 60319.980120724 2024-01-10T23:31:22.430553+00:00 19994330.287873949856 27869999.999980438501 262864330.287850707769 1 60319.980132265 2024-01-10T23:31:23.427668+00:00 19994330.287842627615 27869999.999971542507 262864330.287810474634 1 60319.980143782 2024-01-10T23:31:24.422759+00:00 19994330.287665296346 27869999.999955110252 262864330.287616729736 1 60319.980155355 2024-01-10T23:31:25.422716+00:00 19994330.287624157965 27869999.999941859394 262864330.287562310696 1 60319.980166940 2024-01-10T23:31:26.423635+00:00 19994330.287742640823 27869999.999990385026 262864330.287729322910 1 60319.980178560 2024-01-10T23:31:27.427611+00:00 19994330.287769187242 27869999.999976463616 262864330.287741959095 1 60319.980190116 2024-01-10T23:31:28.425982+00:00 19994330.287798382342 27870000.000016193837 262864330.287810862064 1 60319.980201690 2024-01-10T23:31:29.425998+00:00 19994330.287618584931 27870000.000018835068 262864330.287633717060 1 60319.980213299 2024-01-10T23:31:30.429060+00:00 19994330.287664111704 27870000.000026233494 262864330.287686645985 1 60319.980224893 2024-01-10T23:31:31.430790+00:00 19994330.287950351834 27870000.000050157309 262864330.287996828556 1 60319.980236376 2024-01-10T23:31:32.422885+00:00 19994330.287806954235 27870000.000027567148 262864330.287830829620 1 60319.980248097 2024-01-10T23:31:33.435569+00:00 19994330.287689704448 27870000.000041704625 262864330.287727713585 1 60319.980259616 2024-01-10T23:31:34.430841+00:00 19994330.287630327046 27869999.999973636121 262864330.287600249052 1 60319.980271246 2024-01-10T23:31:35.435701+00:00 19994330.287739209831 27869999.999930642545 262864330.287666171789 1 60319.980282691 2024-01-10T23:31:36.424541+00:00 19994330.287893857807 27869999.999950945377 262864330.287841111422 1 60319.980294535 2024-01-10T23:31:37.447865+00:00 19994330.287634957582 27869999.999966673553 262864330.287597954273 1 60319.980306019 2024-01-10T23:31:38.440065+00:00 19994330.287564847618 27869999.999946638942 262864330.287507802248 1 60319.980317472 2024-01-10T23:31:39.429644+00:00 19994330.287714168429 27869999.999982241541 262864330.287692725658 1 60319.980329107 2024-01-10T23:31:40.434887+00:00 19994330.287864632905 27870000.000016231090 262864330.287877172232 1 60319.980340585 2024-01-10T23:31:41.426539+00:00 19994330.287677284330 27870000.000072821975 262864330.287746429443 1 60319.980352199 2024-01-10T23:31:42.429944+00:00 19994330.288161125034 27870000.000062130392 262864330.288219571114 1 60319.980363740 2024-01-10T23:31:43.427117+00:00 19994330.287709508091 27869999.999997653067 262864330.287703454494 1 60319.980375303 2024-01-10T23:31:44.426211+00:00 19994330.287777669728 27870000.000006072223 262864330.287780046463 1 60319.980386900 2024-01-10T23:31:45.428151+00:00 19994330.287802204490 27870000.000036038458 262864330.287834525108 1 60319.980398520 2024-01-10T23:31:46.432165+00:00 19994330.287840895355 27869999.999952577055 262864330.287789791822 1 60319.980410172 2024-01-10T23:31:47.438859+00:00 19994330.287773963064 27869999.999915707856 262864330.287685990334 1 60319.980421656 2024-01-10T23:31:48.431088+00:00 19994330.287790186703 27869999.999980617315 262864330.287767112255 1 60319.980433250 2024-01-10T23:31:49.432775+00:00 19994330.287801694125 27870000.000004228204 262864330.287802219391 1 60319.980444846 2024-01-10T23:31:50.434698+00:00 19994330.287704374641 27869999.999979488552 262864330.287680178881 1 60319.980456344 2024-01-10T23:31:51.428134+00:00 19994330.287950180471 27870000.000050012022 262864330.287996500731 1 60319.980467847 2024-01-10T23:31:52.421969+00:00 19994330.287619058043 27870000.000058118254 262864330.287673473358 1 60319.980479456 2024-01-10T23:31:53.424964+00:00 19994330.287684433162 27869999.999996244907 262864330.287676990032 1 60319.980491070 2024-01-10T23:31:54.428468+00:00 19994330.287748981267 27870000.000055495650 262864330.287800788879 1 60319.980502651 2024-01-10T23:31:55.429007+00:00 19994330.288057606667 27869999.999989774078 262864330.288043677807 1 60319.980514412 2024-01-10T23:31:56.445212+00:00 19994330.287889190018 27869999.999976243824 262864330.287861734629 1 60319.980525828 2024-01-10T23:31:57.431545+00:00 19994330.287767723203 27869999.999959867448 262864330.287723898888 1 60319.980537292 2024-01-10T23:31:58.421973+00:00 19994330.287833068520 27869999.999948903918 262864330.287778288126 1 60319.980549000 2024-01-10T23:31:59.433621+00:00 19994330.287944208831 27869999.999962117523 262864330.287902623415 1 60319.980560523 2024-01-10T23:32:00.429122+00:00 19994330.287567995489 27869999.999924264848 262864330.287488579750 1 60319.980572316 2024-01-10T23:32:01.448114+00:00 19994330.287626877427 27870000.000038810074 262864330.287661969662 1 60319.980583628 2024-01-10T23:32:02.425423+00:00 19994330.287763562053 27870000.000039119273 262864330.287799000740 1 60319.980595257 2024-01-10T23:32:03.430219+00:00 19994330.287638433278 27870000.000028371811 262864330.287663102150 1 60319.980606799 2024-01-10T23:32:04.427443+00:00 19994330.287880122662 27870000.000043965876 262864330.287920385599 1 60319.980618381 2024-01-10T23:32:05.428113+00:00 19994330.287694640458 27869999.999998789281 262864330.287689715624 1 60319.980629995 2024-01-10T23:32:06.431556+00:00 19994330.287911999971 27870000.000010661781 262864330.287918984890 1 60319.980641613 2024-01-10T23:32:07.435325+00:00 19994330.287906505167 27869999.999970957637 262864330.287873774767 1 60319.980653171 2024-01-10T23:32:08.434014+00:00 19994330.287769485265 27870000.000027906150 262864330.287793695927 1 60319.980664687 2024-01-10T23:32:09.428966+00:00 19994330.287722487003 27869999.999972123653 262864330.287690937519 1 60319.980676331 2024-01-10T23:32:10.435021+00:00 19994330.287872090936 27869999.999981347471 262864330.287849724293 1 60319.980687857 2024-01-10T23:32:11.430833+00:00 19994330.287641234696 27870000.000002782792 262864330.287640303373 1 60319.980699454 2024-01-10T23:32:12.432769+00:00 19994330.287787072361 27870000.000012017787 262864330.287795394659 1 60319.980711025 2024-01-10T23:32:13.432538+00:00 19994330.287970121950 27870000.000000782311 262864330.287967205048 1 60319.980722569 2024-01-10T23:32:14.429997+00:00 19994330.287547837943 27870000.000024955720 262864330.287569075823 1 60319.980734099 2024-01-10T23:32:15.426161+00:00 19994330.287791222334 27870000.000074367970 262864330.287861883640 1 60319.980745635 2024-01-10T23:32:16.422840+00:00 19994330.287834476680 27870000.000043813139 262864330.287874579430 1 60319.980757256 2024-01-10T23:32:17.426915+00:00 19994330.287726368755 27870000.000019203871 262864330.287741869688 1 60319.980768873 2024-01-10T23:32:18.430610+00:00 19994330.287718880922 27869999.999961785972 262864330.287676990032 1 60319.980780904 2024-01-10T23:32:19.470117+00:00 19994330.287874165922 27869999.999980602413 262864330.287851065397 1 60319.980792020 2024-01-10T23:32:20.430501+00:00 19994330.287806063890 27869999.999977339059 262864330.287779718637 1 60319.980803481 2024-01-10T23:32:21.420780+00:00 19994330.287914961576 27869999.999992311001 262864330.287903577089 1 60319.980815122 2024-01-10T23:32:22.426585+00:00 19994330.287701770663 27870000.000032108277 262864330.287730157375 1 60319.980826678 2024-01-10T23:32:23.424955+00:00 19994330.287568390369 27870000.000010158867 262864330.287574857473 1 60319.980838360 2024-01-10T23:32:24.434322+00:00 19994330.288033686578 27869999.999954156578 262864330.287984162569 1 60319.980849800 2024-01-10T23:32:25.422682+00:00 19994330.287644963712 27870000.000080764294 262864330.287722021341 1 60319.980861346 2024-01-10T23:32:26.420287+00:00 19994330.288005840033 27870000.000057134777 262864330.288059264421 1 60319.980872945 2024-01-10T23:32:27.422427+00:00 19994330.287665858865 27870000.000026911497 262864330.287689089775 1 60319.980884498 2024-01-10T23:32:28.420603+00:00 19994330.287834968418 27869999.999986756593 262864330.287818044424 1 60319.980896153 2024-01-10T23:32:29.427668+00:00 19994330.287558108568 27869999.999991457909 262864330.287545859814 1 60319.980907682 2024-01-10T23:32:30.423738+00:00 19994330.287888884544 27869999.999934472144 262864330.287819653749 1 60319.980919265 2024-01-10T23:32:31.424526+00:00 19994330.287805240601 27869999.999991711229 262864330.287793248892 1 60319.980930824 2024-01-10T23:32:32.423179+00:00 19994330.287769168615 27869999.999998170882 262864330.287763655186 1 60319.980942430 2024-01-10T23:32:33.425899+00:00 19994330.287920951843 27869999.999987822026 262864330.287905067205 1 60319.980954235 2024-01-10T23:32:34.445910+00:00 19994330.287564471364 27869999.999995648861 262864330.287556409836 1 60319.980965551 2024-01-10T23:32:35.423551+00:00 19994330.287646148354 27870000.000023305416 262864330.287665754557 1 60319.980977159 2024-01-10T23:32:36.426577+00:00 19994330.287808429450 27870000.000048417598 262864330.287853151560 1 60319.980988674 2024-01-10T23:32:37.421428+00:00 19994330.287596095353 27870000.000009294599 262864330.287601709366 1 60319.981000246 2024-01-10T23:32:38.421263+00:00 19994330.287740085274 27870000.000018466264 262864330.287754863501 1 60319.981011852 2024-01-10T23:32:39.423968+00:00 19994330.287834629416 27870000.000009816140 262864330.287840723991 1 60319.981023402 2024-01-10T23:32:40.421939+00:00 19994330.287577655166 27869999.999981820583 262864330.287555783987 1 60319.981035039 2024-01-10T23:32:41.427386+00:00 19994330.287859443575 27869999.999941557646 262864330.287797302008 1 60319.981046610 2024-01-10T23:32:42.427100+00:00 19994330.287818964571 27869999.999981310219 262864330.287796586752 1 60319.981058215 2024-01-10T23:32:43.429811+00:00 19994330.287773121148 27869999.999984640628 262864330.287754088640 1 60319.981069755 2024-01-10T23:32:44.426849+00:00 19994330.287789516151 27869999.999960344285 262864330.287746161222 1 60319.981081276 2024-01-10T23:32:45.422230+00:00 19994330.288094200194 27869999.999955285341 262864330.288045793772 1 60319.981092924 2024-01-10T23:32:46.428631+00:00 19994330.287792153656 27870000.000050123781 262864330.287838578224 1 60319.981104461 2024-01-10T23:32:47.425422+00:00 19994330.287567704916 27870000.000013068318 262864330.287577062845 1 60319.981115999 2024-01-10T23:32:48.422296+00:00 19994330.287975769490 27870000.000025171787 262864330.287997245789 1 60319.981127557 2024-01-10T23:32:49.420933+00:00 19994330.287648685277 27870000.000040657818 262864330.287685632706 1 60319.981139152 2024-01-10T23:32:50.422761+00:00 19994330.287932217121 27870000.000004544854 262864330.287933051586 1 60319.981150799 2024-01-10T23:32:51.429019+00:00 19994330.287620600313 27869999.999964449555 262864330.287581354380 1 60319.981162278 2024-01-10T23:32:52.420834+00:00 19994330.287687234581 27869999.999940220267 262864330.287623763084 1 60319.981174046 2024-01-10T23:32:53.437565+00:00 19994330.287855070084 27870000.000008080155 262864330.287859439850 1 60319.981185579 2024-01-10T23:32:54.434021+00:00 19994330.287972405553 27870000.000006131828 262864330.287974834442 1 60319.981197069 2024-01-10T23:32:55.426769+00:00 19994330.287477880716 27869999.999935120344 262864330.287409305573 1 60319.981208641 2024-01-10T23:32:56.426577+00:00 19994330.287909924984 27870000.000033829361 262864330.287940055132 1 60319.981220259 2024-01-10T23:32:57.430356+00:00 19994330.287967488170 27870000.000044684857 262864330.288008451462 1 60319.981231905 2024-01-10T23:32:58.436601+00:00 19994330.287755794823 27870000.000059373677 262864330.287811458111 1 60319.981243466 2024-01-10T23:32:59.435473+00:00 19994330.287741187960 27870000.000055864453 262864330.287793338299 1 60319.981255043 2024-01-10T23:33:00.435755+00:00 19994330.287832431495 27870000.000062495470 262864330.287891238928 1 60319.981266616 2024-01-10T23:33:01.435638+00:00 19994330.287640895694 27869999.999958876520 262864330.287596076727 1 60319.981278033 2024-01-10T23:33:02.422057+00:00 19994330.287775263190 27869999.999981313944 262864330.287752866745 1 60319.981289686 2024-01-10T23:33:03.428860+00:00 19994330.287773523480 27869999.999962989241 262864330.287732809782 1 60319.981301259 2024-01-10T23:33:04.428814+00:00 19994330.287899419665 27869999.999935530126 262864330.287831246853 1 60319.981312846 2024-01-10T23:33:05.429926+00:00 19994330.287806659937 27869999.999992236495 262864330.287795215845 1 60319.981324406 2024-01-10T23:33:06.428676+00:00 19994330.287704247981 27869999.999977953732 262864330.287678509951 1 60319.981335971 2024-01-10T23:33:07.427883+00:00 19994330.287819348276 27869999.999990269542 262864330.287805944681 1 60319.981347489 2024-01-10T23:33:08.423055+00:00 19994330.287758786231 27870000.000024307519 262864330.287779420614 1 60319.981359143 2024-01-10T23:33:09.429971+00:00 19994330.287901468575 27870000.000047352165 262864330.287945121527 1 60319.981370693 2024-01-10T23:33:10.427895+00:00 19994330.287858285010 27870000.000006418675 262864330.287860989571 1 60319.981382208 2024-01-10T23:33:11.422803+00:00 19994330.287770163268 27870000.000021528453 262864330.287787973881 1 60319.981393802 2024-01-10T23:33:12.424497+00:00 19994330.287702232599 27869999.999969687313 262864330.287668228149 1 60319.981405388 2024-01-10T23:33:13.425539+00:00 19994330.287998646498 27869999.999942287803 262864330.287937253714 1 60319.981416932 2024-01-10T23:33:14.422965+00:00 19994330.287679187953 27869999.999942421913 262864330.287617921829 1 60319.981428489 2024-01-10T23:33:15.421430+00:00 19994330.287769958377 27869999.999973610044 262864330.287739872932 1 60319.981440045 2024-01-10T23:33:16.419934+00:00 19994330.287666633725 27869999.999973028898 262864330.287635982037 1 60319.981451688 2024-01-10T23:33:17.425858+00:00 19994330.287701312453 27869999.999970182776 262864330.287667810917 1 60319.981463202 2024-01-10T23:33:18.420637+00:00 19994330.287872370332 27870000.000061590225 262864330.287930279970 1 60319.981474772 2024-01-10T23:33:19.420261+00:00 19994330.287828519940 27870000.000016443431 262864330.287841260433 1 60319.981486418 2024-01-10T23:33:20.426521+00:00 19994330.288027130067 27870000.000065933913 262864330.288089364767 1 60319.981498071 2024-01-10T23:33:21.433298+00:00 19994330.287678118795 27870000.000019535422 262864330.287693977356 1 60319.981509559 2024-01-10T23:33:22.425874+00:00 19994330.287892770022 27870000.000050578266 262864330.287939637899 1 60319.981521175 2024-01-10T23:33:23.429549+00:00 19994330.287940118462 27869999.999989416450 262864330.287925839424 1 60319.981532700 2024-01-10T23:33:24.425305+00:00 19994330.287852849811 27869999.999904938042 262864330.287754088640 1 60319.981544409 2024-01-10T23:33:25.436923+00:00 19994330.287818409503 27869999.999936629087 262864330.287751346827 1 60319.981555940 2024-01-10T23:33:26.433236+00:00 19994330.287848353386 27869999.999946497381 262864330.287791162729 1 60319.981567486 2024-01-10T23:33:27.430767+00:00 19994330.287759155035 27869999.999964356422 262864330.287719815969 1 60319.981579042 2024-01-10T23:33:28.429238+00:00 19994330.287468157709 27870000.000021353364 262864330.287485808134 1 60319.981590664 2024-01-10T23:33:29.433327+00:00 19994330.288089051843 27869999.999982718378 262864330.288068056107 1 60319.981602250 2024-01-10T23:33:30.434352+00:00 19994330.287695884705 27870000.000085584819 262864330.287777781487 1 60319.981613673 2024-01-10T23:33:31.421360+00:00 19994330.287822920829 27870000.000041294843 262864330.287860542536 1 60319.981625301 2024-01-10T23:33:32.425976+00:00 19994330.288003448397 27870000.000046070665 262864330.288045823574 1 60319.981636908 2024-01-10T23:33:33.428865+00:00 19994330.287600114942 27870000.000032350421 262864330.287628769875 1 60319.981648399 2024-01-10T23:33:34.421675+00:00 19994330.288004428148 27869999.999975457788 262864330.287976175547 1 60319.981659981 2024-01-10T23:33:35.422383+00:00 19994330.287620183080 27869999.999985501170 262864330.287602007389 1 60319.981671548 2024-01-10T23:33:36.421696+00:00 19994330.287882294506 27869999.999923273921 262864330.287801891565 1 60319.981683124 2024-01-10T23:33:37.421919+00:00 19994330.287904676050 27869999.999964024872 262864330.287865012884 1 60319.981694693 2024-01-10T23:33:38.421493+00:00 19994330.287857539952 27869999.999961938709 262864330.287815779448 1 60319.981706276 2024-01-10T23:33:39.422202+00:00 19994330.287853654474 27869999.999979201704 262864330.287829160690 1 60319.981717847 2024-01-10T23:33:40.422023+00:00 19994330.287744253874 27870000.000030722469 262864330.287771284580 1 60319.981729431 2024-01-10T23:33:41.422820+00:00 19994330.287788562477 27870000.000018112361 262864330.287802994251 1 60319.981740999 2024-01-10T23:33:42.422267+00:00 19994330.287734735757 27870000.000080712140 262864330.287811756134 1 60319.981752585 2024-01-10T23:33:43.423340+00:00 19994330.287882022560 27870000.000017594546 262864330.287895917892 1 60319.981764137 2024-01-10T23:33:44.421454+00:00 19994330.287653170526 27869999.999984908849 262864330.287634402514 1 60319.981775722 2024-01-10T23:33:45.422420+00:00 19994330.287730939686 27869999.999948769808 262864330.287676006556 1 60319.981787318 2024-01-10T23:33:46.424252+00:00 19994330.287732932717 27869999.999961681664 262864330.287690907717 1 60319.981798845 2024-01-10T23:33:47.420250+00:00 19994330.287660367787 27869999.999974161386 262864330.287630826235 1 60319.981810439 2024-01-10T23:33:48.421976+00:00 19994330.287720371038 27869999.999954603612 262864330.287671297789 1 60319.981822001 2024-01-10T23:33:49.420858+00:00 19994330.287518497556 27869999.999927699566 262864330.287442505360 1 60319.981833557 2024-01-10T23:33:50.419341+00:00 19994330.287969395518 27870000.000007279217 262864330.287972986698 1 60319.981845169 2024-01-10T23:33:51.422636+00:00 19994330.288052376360 27870000.000010233372 262864330.288058906794 1 60319.981856734 2024-01-10T23:33:52.421775+00:00 19994330.287373419851 27870000.000053837895 262864330.287423551083 1 60319.981868334 2024-01-10T23:33:53.424040+00:00 19994330.288027465343 27870000.000030472875 262864330.288054227829 1 60319.981879863 2024-01-10T23:33:54.420148+00:00 19994330.287689212710 27870000.000024046749 262864330.287709563971 1 60319.981891459 2024-01-10T23:33:55.422090+00:00 19994330.287823442370 27870000.000030435622 262864330.287850171328 1 60319.981903013 2024-01-10T23:33:56.420352+00:00 19994330.287724632770 27869999.999995533377 262864330.287716478109 1 60319.981914588 2024-01-10T23:33:57.420403+00:00 19994330.287835735828 27869999.999946292490 262864330.287778347731 1 60319.981926170 2024-01-10T23:33:58.421073+00:00 19994330.287843808532 27869999.999966062605 262864330.287806153297 1 60319.981937761 2024-01-10T23:33:59.422582+00:00 19994330.287549570203 27869999.999960597605 262864330.287506461143 1 60319.981949326 2024-01-10T23:34:00.421775+00:00 19994330.287646070123 27870000.000002961606 262864330.287645339966 1 60319.981960915 2024-01-10T23:34:01.423100+00:00 19994330.287930890918 27870000.000021055341 262864330.287948250771 1 60319.981972727 2024-01-10T23:34:02.443601+00:00 19994330.287599444389 27870000.000042151660 262864330.287637889385 1 60319.981984126 2024-01-10T23:34:03.428469+00:00 19994330.287694171071 27870000.000038653612 262864330.287729144096 1 60319.981995741 2024-01-10T23:34:04.432036+00:00 19994330.287882700562 27870000.000022348017 262864330.287901341915 1 60319.982007262 2024-01-10T23:34:05.427435+00:00 19994330.287798967212 27870000.000010263175 262864330.287805527449 1 60319.982018973 2024-01-10T23:34:06.439265+00:00 19994330.287674643099 27869999.999988161027 262864330.287659108639 1 60319.982030490 2024-01-10T23:34:07.434343+00:00 19994330.287951536477 27870000.000013973564 262864330.287961810827 1 60319.982042032 2024-01-10T23:34:08.431541+00:00 19994330.287660166621 27869999.999970525503 262864330.287626981735 1 60319.982053730 2024-01-10T23:34:09.442267+00:00 19994330.288032680750 27869999.999948732555 262864330.287977725267 1 60319.982065183 2024-01-10T23:34:10.431794+00:00 19994330.287478040904 27869999.999968353659 262864330.287442684174 1 60319.982076722 2024-01-10T23:34:11.428744+00:00 19994330.287911172956 27869999.999954894185 262864330.287862360477 1 60319.982088283 2024-01-10T23:34:12.427659+00:00 19994330.287900231779 27870000.000028029084 262864330.287924557924 1 60319.982099853 2024-01-10T23:34:13.427275+00:00 19994330.287889242172 27870000.000026226044 262864330.287911772728 1 60319.982111365 2024-01-10T23:34:14.421926+00:00 19994330.287821307778 27870000.000093173236 262864330.287910759449 1 60319.982122982 2024-01-10T23:34:15.425652+00:00 19994330.287747606635 27870000.000031270087 262864330.287775158882 1 60319.982134550 2024-01-10T23:34:16.425093+00:00 19994330.287717286497 27870000.000048257411 262864330.287761837244 1 60319.982146152 2024-01-10T23:34:17.427563+00:00 19994330.287694379687 27869999.999956902117 262864330.287647604942 1 60319.982157698 2024-01-10T23:34:18.425138+00:00 19994330.287725295871 27869999.999945074320 262864330.287666678429 1 60319.982169289 2024-01-10T23:34:19.426596+00:00 19994330.287809390575 27869999.999963752925 262864330.287769466639 1 60319.982180816 2024-01-10T23:34:20.422484+00:00 19994330.287847500294 27869999.999985799193 262864330.287829607725 1 60319.982192412 2024-01-10T23:34:21.424414+00:00 19994330.287701155990 27870000.000010751188 262864330.287708222866 1 60319.982203986 2024-01-10T23:34:22.424426+00:00 19994330.287683915347 27869999.999959200621 262864330.287639409304 1 60319.982215562 2024-01-10T23:34:23.424540+00:00 19994330.287905566394 27870000.000044312328 262864330.287946194410 1 60319.982227259 2024-01-10T23:34:24.435171+00:00 19994330.287676282227 27870000.000058826059 262864330.287731409073 1 60319.982238750 2024-01-10T23:34:25.427983+00:00 19994330.287900913507 27870000.000058099627 262864330.287955343723 1 60319.982250331 2024-01-10T23:34:26.428580+00:00 19994330.287707097828 27870000.000038284808 262864330.287741690874 1 60319.982262018 2024-01-10T23:34:27.438345+00:00 19994330.287683382630 27869999.999991964549 262864330.287671625614 1 60319.982273520 2024-01-10T23:34:28.432129+00:00 19994330.287887219340 27869999.999966271222 262864330.287849783897 1 60319.982284977 2024-01-10T23:34:29.422035+00:00 19994330.287737824023 27869999.999957732856 262864330.287691861391 1 60319.982296574 2024-01-10T23:34:30.423993+00:00 19994330.287766810507 27869999.999934501946 262864330.287697613239 1 60319.982308246 2024-01-10T23:34:31.432460+00:00 19994330.287795402110 27870000.000013567507 262864330.287805259228 1 60319.982319755 2024-01-10T23:34:32.426831+00:00 19994330.287945471704 27869999.999981138855 262864330.287922918797 1 60319.982331276 2024-01-10T23:34:33.422223+00:00 19994330.287779491395 27869999.999974314123 262864330.287750095129 1 60319.982342851 2024-01-10T23:34:34.422371+00:00 19994330.287907451391 27870000.000078912824 262864330.287982672453 1 60319.982354471 2024-01-10T23:34:35.426281+00:00 19994330.287645086646 27870000.000037524849 262864330.287678897381 1 60319.982366061 2024-01-10T23:34:36.427691+00:00 19994330.287805166095 27870000.000090826303 262864330.287892311811 1 60319.982377571 2024-01-10T23:34:37.422145+00:00 19994330.287866748869 27869999.999984908849 262864330.287847965956 1 60319.982389176 2024-01-10T23:34:38.424846+00:00 19994330.287650913000 27870000.000048641115 262864330.287695854902 1 60319.982400715 2024-01-10T23:34:39.421802+00:00 19994330.287895627320 27870000.000033713877 262864330.287925630808 1 60319.982412308 2024-01-10T23:34:40.423406+00:00 19994330.287847377360 27869999.999931830913 262864330.287775516510 1 60319.982423874 2024-01-10T23:34:41.422735+00:00 19994330.287870634347 27869999.999981440604 262864330.287848383188 1 60319.982435510 2024-01-10T23:34:42.428046+00:00 19994330.287753719836 27869999.999967951328 262864330.287717998028 1 60319.982447092 2024-01-10T23:34:43.428790+00:00 19994330.287825323641 27869999.999956186861 262864330.287777811289 1 60319.982458632 2024-01-10T23:34:44.425785+00:00 19994330.287675861269 27869999.999974366277 262864330.287646532059 1 60319.982470208 2024-01-10T23:34:45.425981+00:00 19994330.287652295083 27870000.000049080700 262864330.287697672844 1 60319.982481715 2024-01-10T23:34:46.420173+00:00 19994330.287899911404 27870000.000003445894 262864330.287899672985 1 60319.982493323 2024-01-10T23:34:47.423077+00:00 19994330.287493016571 27870000.000066503882 262864330.287555843592 1 60319.982504876 2024-01-10T23:34:48.421309+00:00 19994330.287988878787 27870000.000080376863 262864330.288065552711 1 60319.982516488 2024-01-10T23:34:49.424575+00:00 19994330.287759397179 27870000.000019669533 262864330.287775367498 1 60319.982528022 2024-01-10T23:34:50.421051+00:00 19994330.287843808532 27869999.999981440604 262864330.287821531296 1 60319.982539604 2024-01-10T23:34:51.421768+00:00 19994330.287928834558 27869999.999990612268 262864330.287915766239 1 60319.982551183 2024-01-10T23:34:52.422216+00:00 19994330.287716198713 27869999.999961689115 262864330.287674188614 1 60319.982562759 2024-01-10T23:34:53.422423+00:00 19994330.287988170981 27869999.999978367239 262864330.287962853909 1 60319.982574388 2024-01-10T23:34:54.427105+00:00 19994330.287346769124 27869999.999974552542 262864330.287317633629 1 60319.982585907 2024-01-10T23:34:55.422408+00:00 19994330.288011275232 27869999.999993350357 262864330.288000941277 1 60319.982597489 2024-01-10T23:34:56.423055+00:00 19994330.287894673645 27870000.000037144870 262864330.287928104401 1 60319.982609056 2024-01-10T23:34:57.422467+00:00 19994330.287536583841 27870000.000096183270 262864330.287629067898 1 60319.982620616 2024-01-10T23:34:58.421225+00:00 19994330.287689190358 27870000.000053498894 262864330.287738978863 1 60319.982632190 2024-01-10T23:34:59.421249+00:00 19994330.287853691727 27870000.000007495284 262864330.287857502699 1 60319.982643767 2024-01-10T23:35:00.421477+00:00 19994330.287678606808 27870000.000013850629 262864330.287688761950 1 60319.982655338 2024-01-10T23:35:01.421180+00:00 19994330.287682667375 27869999.999985970557 262864330.287664949894 1 60319.982667301 2024-01-10T23:35:02.454821+00:00 19994330.287595286965 27869999.999971855432 262864330.287563443184 1 60319.982678911 2024-01-10T23:35:03.457918+00:00 19994330.287835322320 27869999.999968372285 262864330.287800014019 1 60319.982690146 2024-01-10T23:35:04.428591+00:00 19994330.287965759635 27869999.999945525080 262864330.287907600403 1 60319.982701818 2024-01-10T23:35:05.437081+00:00 19994330.287615939975 27869999.999989118427 262864330.287601351738 1 60319.982713305 2024-01-10T23:35:06.429555+00:00 19994330.287854250520 27870000.000036716461 262864330.287887275219 1 60319.982724885 2024-01-10T23:35:07.430063+00:00 19994330.287830889225 27870000.000055890530 262864330.287883073092 1 60319.982736409 2024-01-10T23:35:08.425736+00:00 19994330.287864942104 27870000.000030353665 262864330.287891596556 1 60319.982747970 2024-01-10T23:35:09.424591+00:00 19994330.287948165089 27870000.000031542033 262864330.287975996733 1 60319.982759510 2024-01-10T23:35:10.421666+00:00 19994330.287574991584 27869999.999975379556 262864330.287546694279 1 60319.982771120 2024-01-10T23:35:11.424783+00:00 19994330.287858158350 27870000.000038735569 262864330.287893205881 1 60319.982782783 2024-01-10T23:35:12.432398+00:00 19994330.287870891392 27869999.999943442643 262864330.287810623646 1 60319.982794250 2024-01-10T23:35:13.423221+00:00 19994330.287518173456 27869999.999946806580 262864330.287461280823 1 60319.982805857 2024-01-10T23:35:14.426080+00:00 19994330.287754267454 27869999.999959066510 262864330.287709623575 1 60319.982817458 2024-01-10T23:35:15.428389+00:00 19994330.287675529718 27869999.999977264553 262864330.287649095058 1 60319.982829046 2024-01-10T23:35:16.429626+00:00 19994330.287848085165 27870000.000016130507 262864330.287860512733 1 60319.982840605 2024-01-10T23:35:17.428247+00:00 19994330.287574555725 27869999.999986324459 262864330.287557184696 1 60319.982852152 2024-01-10T23:35:18.425882+00:00 19994330.287866946310 27870000.000003144145 262864330.287866413593 1 60319.982863675 2024-01-10T23:35:19.421502+00:00 19994330.287845183164 27870000.000028129667 262864330.287869632244 1 60319.982875321 2024-01-10T23:35:20.427721+00:00 19994330.287609554827 27870000.000037565827 262864330.287643402815 1 60319.982886909 2024-01-10T23:35:21.428931+00:00 19994330.287682782859 27870000.000080645084 262864330.287759721279 1 60319.982898411 2024-01-10T23:35:22.422695+00:00 19994330.287979383022 27869999.999987166375 262864330.287962853909 1 60319.982909967 2024-01-10T23:35:23.421141+00:00 19994330.287704788148 27869999.999966859818 262864330.287667959929 1 60319.982921540 2024-01-10T23:35:24.421023+00:00 19994330.287718720734 27869999.999971810728 262864330.287686824799 1 60319.982933161 2024-01-10T23:35:25.425119+00:00 19994330.287613172084 27870000.000016048551 262864330.287625521421 1 60319.982944685 2024-01-10T23:35:26.420743+00:00 19994330.287830144167 27869999.999950230122 262864330.287776678801 1 60319.982956357 2024-01-10T23:35:27.429240+00:00 19994330.287575952709 27869999.999969355762 262864330.287541627884 1 60319.982967836 2024-01-10T23:35:28.421044+00:00 19994330.287680014968 27870000.000000793487 262864330.287677109241 1 60319.982979449 2024-01-10T23:35:29.424390+00:00 19994330.287891179323 27870000.000067867339 262864330.287955343723 1 60319.982990994 2024-01-10T23:35:30.421865+00:00 19994330.287727393210 27870000.000056114048 262864330.287779808044 1 60319.983002575 2024-01-10T23:35:31.422492+00:00 19994330.288079079241 27870000.000085372478 262864330.288160771132 1 60319.983014197 2024-01-10T23:35:32.426651+00:00 19994330.287558261305 27870000.000031117350 262864330.287585675716 1 60319.983025786 2024-01-10T23:35:33.427949+00:00 19994330.288074251264 27870000.000010091811 262864330.288080662489 1 60319.983037287 2024-01-10T23:35:34.421589+00:00 19994330.287768032402 27869999.999955561012 262864330.287719905376 1 60319.983048864 2024-01-10T23:35:35.421802+00:00 19994330.287612177432 27869999.999944854528 262864330.287553340197 1 60319.983060456 2024-01-10T23:35:36.423397+00:00 19994330.287988398224 27869999.999928005040 262864330.287912696600 1 60319.983072184 2024-01-10T23:35:37.436746+00:00 19994330.287661712617 27869999.999953068793 262864330.287611067295 1 60319.983083685 2024-01-10T23:35:38.430367+00:00 19994330.287808004767 27869999.999985814095 262864330.287790119648 1 60319.983095287 2024-01-10T23:35:39.432774+00:00 19994330.287613734603 27870000.000017132610 262864330.287627160549 1 60319.983106771 2024-01-10T23:35:40.424982+00:00 19994330.287644591182 27870000.000062644482 262864330.287703543901 1 60319.983118419 2024-01-10T23:35:41.431375+00:00 19994330.287925709039 27870000.000022362918 262864330.287944376469 1 60319.983129957 2024-01-10T23:35:42.428284+00:00 19994330.287791155279 27870000.000053092837 262864330.287840574980 1 60319.983141541 2024-01-10T23:35:43.429085+00:00 19994330.287860009819 27870000.000029694289 262864330.287885993719 1 60319.983153254 2024-01-10T23:35:44.441119+00:00 19994330.287654217333 27869999.999940086156 262864330.287590622902 1 60319.983164698 2024-01-10T23:35:45.429945+00:00 19994330.287546940148 27869999.999933630228 262864330.287476867437 1 60319.983176221 2024-01-10T23:35:46.425481+00:00 19994330.287854019552 27870000.000000968575 262864330.287851274014 1 60319.983187792 2024-01-10T23:35:47.425255+00:00 19994330.287836238742 27869999.999953195453 262864330.287785768509 1 60319.983199479 2024-01-10T23:35:48.435003+00:00 19994330.287832934409 27869999.999952103943 262864330.287781357765 1 60319.983210955 2024-01-10T23:35:49.426481+00:00 19994330.287995871156 27870000.000003755093 262864330.287995934486 1 60319.983222489 2024-01-10T23:35:50.423059+00:00 19994330.287591472268 27869999.999993141741 262864330.287580907345 1 60319.983234066 2024-01-10T23:35:51.423273+00:00 19994330.287958141416 27870000.000007327646 262864330.287961781025 1 60319.983245793 2024-01-10T23:35:52.436522+00:00 19994330.287847492844 27870000.000101815909 262864330.287945598364 1 60319.983257283 2024-01-10T23:35:53.429240+00:00 19994330.287622429430 27870000.000003308058 262864330.287622034550 1 60319.983268884 2024-01-10T23:35:54.431567+00:00 19994330.287823721766 27870000.000030219555 262864330.287850260735 1 60319.983280458 2024-01-10T23:35:55.431602+00:00 19994330.287982836366 27870000.000007566065 262864330.287986695766 1 60319.983292230 2024-01-10T23:35:56.448688+00:00 19994330.287591665983 27869999.999970104545 262864330.287558078766 1 60319.983303694 2024-01-10T23:35:57.439161+00:00 19994330.287878725678 27869999.999944712967 262864330.287819743156 1 60319.983315101 2024-01-10T23:35:58.424693+00:00 19994330.287724480033 27869999.999939445406 262864330.287660241127 1 60319.983326720 2024-01-10T23:35:59.428592+00:00 19994330.287831455469 27869999.999971952289 262864330.287799715996 1 60319.983338350 2024-01-10T23:36:00.433492+00:00 19994330.287459343672 27869999.999980319291 262864330.287435978651 1 60319.983349890 2024-01-10T23:36:01.430524+00:00 19994330.287777330726 27870000.000031970441 262864330.287805616856 1 60319.983361507 2024-01-10T23:36:02.434231+00:00 19994330.287955425680 27869999.999980535358 262864330.287932276726 1 60319.983373076 2024-01-10T23:36:03.433749+00:00 19994330.287826839834 27870000.000041529536 262864330.287864685059 1 60319.983384653 2024-01-10T23:36:04.433965+00:00 19994330.287762176245 27870000.000043183565 262864330.287801653147 1 60319.983396155 2024-01-10T23:36:05.427779+00:00 19994330.287790127099 27870000.000030528754 262864330.287816941738 1 60319.983407774 2024-01-10T23:36:06.431636+00:00 19994330.287780106068 27869999.999994453043 262864330.287770867348 1 60319.983419342 2024-01-10T23:36:07.431160+00:00 19994330.287951264530 27869999.999985694885 262864330.287933260202 1 60319.983430960 2024-01-10T23:36:08.434959+00:00 19994330.287820313126 27869999.999959990382 262864330.287776619196 1 60319.983442490 2024-01-10T23:36:09.431127+00:00 19994330.287559311837 27869999.999953176826 262864330.287508785725 1 60319.983454024 2024-01-10T23:36:10.427688+00:00 19994330.287700559944 27869999.999964784831 262864330.287661641836 1 60319.983465584 2024-01-10T23:36:11.426444+00:00 19994330.287589762360 27870000.000018518418 262864330.287604570389 1 60319.983477145 2024-01-10T23:36:12.425373+00:00 19994330.287929765880 27869999.999995522201 262864330.287921607494 1 60319.983488715 2024-01-10T23:36:13.424957+00:00 19994330.287787854671 27870000.000043146312 262864330.287827312946 1 60319.983500316 2024-01-10T23:36:14.427293+00:00 19994330.287592232227 27870000.000020697713 262864330.287609219551 1 60319.983511927 2024-01-10T23:36:15.430474+00:00 19994330.287933599204 27870000.000056881458 262864330.287986785173 1 60319.983523501 2024-01-10T23:36:16.430454+00:00 19994330.287672337145 27870000.000033613294 262864330.287702262402 1 60319.983535046 2024-01-10T23:36:17.427971+00:00 19994330.288018744439 27869999.999997321516 262864330.288012355566 1 60319.983546588 2024-01-10T23:36:18.425162+00:00 19994330.287931721658 27869999.999965745956 262864330.287893772125 1 60319.983558146 2024-01-10T23:36:19.423785+00:00 19994330.287740424275 27869999.999944355339 262864330.287681102753 1 60319.983569793 2024-01-10T23:36:20.430171+00:00 19994330.288058795035 27869999.999963380396 262864330.288018465042 1 60319.983581385 2024-01-10T23:36:21.431670+00:00 19994330.287993028760 27869999.999983306974 262864330.287972629070 1 60319.983592963 2024-01-10T23:36:22.432009+00:00 19994330.287676379085 27869999.999981541187 262864330.287654221058 1 60319.983604479 2024-01-10T23:36:23.426946+00:00 19994330.287956934422 27869999.999997492880 262864330.287950724363 1 60319.983616086 2024-01-10T23:36:24.429785+00:00 19994330.287952996790 27870000.000003308058 262864330.287952601910 1 60319.983627654 2024-01-10T23:36:25.429327+00:00 19994330.287662118673 27870000.000045288354 262864330.287703722715 1 60319.983639264 2024-01-10T23:36:26.432421+00:00 19994330.287795331329 27869999.999984197319 262864330.287775844336 1 60319.983650798 2024-01-10T23:36:27.428993+00:00 19994330.287752576172 27870000.000014092773 262864330.287762969732 1 60319.983662313 2024-01-10T23:36:28.423841+00:00 19994330.287863664329 27870000.000020239502 262864330.287880212069 1 60319.983673861 2024-01-10T23:36:29.421560+00:00 19994330.287854559720 27869999.999928403646 262864330.287779271603 1 60319.983685500 2024-01-10T23:36:30.427162+00:00 19994330.287704274058 27869999.999975778162 262864330.287676334381 1 60319.983697059 2024-01-10T23:36:31.425908+00:00 19994330.287836983800 27869999.999983765185 262864330.287817060947 1 60319.983708621 2024-01-10T23:36:32.424888+00:00 19994330.287693452090 27869999.999982144684 262864330.287671893835 1 60319.983720211 2024-01-10T23:36:33.426265+00:00 19994330.287996619940 27870000.000017065555 262864330.288010001183 1 60319.983731777 2024-01-10T23:36:34.425565+00:00 19994330.287821121514 27870000.000029750168 262864330.287847161293 1 60319.983743319 2024-01-10T23:36:35.422772+00:00 19994330.287819970399 27870000.000004567206 262864330.287820845842 1 60319.983754946 2024-01-10T23:36:36.427382+00:00 19994330.287822797894 27870000.000040285289 262864330.287859380245 1 60319.983766493 2024-01-10T23:36:37.424997+00:00 19994330.287751812488 27870000.000052552670 262864330.287800669670 1 60319.983778075 2024-01-10T23:36:38.425686+00:00 19994330.287707451731 27869999.999992415309 262864330.287696182728 1 60319.983789653 2024-01-10T23:36:39.426023+00:00 19994330.287859402597 27869999.999981582165 262864330.287837296724 1 60319.983801250 2024-01-10T23:36:40.428019+00:00 19994330.287736963481 27869999.999990213662 262864330.287723481655 1 60319.983812746 2024-01-10T23:36:41.421263+00:00 19994330.287862516940 27869999.999948598444 262864330.287807404995 1 60319.983824402 2024-01-10T23:36:42.428325+00:00 19994330.287864379585 27869999.999957356602 262864330.287818044424 1 60319.983835892 2024-01-10T23:36:43.421074+00:00 19994330.287645943463 27869999.999983798712 262864330.287626028061 1 60319.983847474 2024-01-10T23:36:44.421742+00:00 19994330.287888810039 27870000.000013239682 262864330.287898361683 1 60319.983859052 2024-01-10T23:36:45.422100+00:00 19994330.287759467959 27869999.999984577298 262864330.287740349770 1 60319.983870640 2024-01-10T23:36:46.423341+00:00 19994330.288005176932 27869999.999996051192 262864330.287997543812 1 60319.983882188 2024-01-10T23:36:47.421051+00:00 19994330.287656288594 27870000.000033609569 262864330.287686198950 1 60319.983893779 2024-01-10T23:36:48.422503+00:00 19994330.287765052170 27870000.000023182482 262864330.287784546614 1 60319.983905348 2024-01-10T23:36:49.422021+00:00 19994330.287797696888 27869999.999963168055 262864330.287757158279 1 60319.983916910 2024-01-10T23:36:50.421063+00:00 19994330.287819836289 27869999.999980401248 262864330.287796527147 1 60319.983928496 2024-01-10T23:36:51.422057+00:00 19994330.287809856236 27869999.999955765903 262864330.287761926651 1 60319.983940083 2024-01-10T23:36:52.423177+00:00 19994330.287730220705 27869999.999975256622 262864330.287701785564 1 60319.983951655 2024-01-10T23:36:53.422963+00:00 19994330.287758119404 27869999.999955207109 262864330.287709623575 1 60319.983963208 2024-01-10T23:36:54.421173+00:00 19994330.287512026727 27869999.999971620739 262864330.287479966879 1 60319.983974865 2024-01-10T23:36:55.428355+00:00 19994330.287935912609 27870000.000005688518 262864330.287937909365 1 60319.983986364 2024-01-10T23:36:56.421819+00:00 19994330.287741865963 27869999.999968677759 262864330.287706851959 1 60319.983997956 2024-01-10T23:36:57.423439+00:00 19994330.287727393210 27870000.000029239804 262864330.287752926350 1 60319.984009603 2024-01-10T23:36:58.429684+00:00 19994330.287902422249 27870000.000061258674 262864330.287959992886 1 60319.984021273 2024-01-10T23:36:59.437927+00:00 19994330.287753414363 27870000.000054713339 262864330.287804424763 1 60319.984032697 2024-01-10T23:37:00.424994+00:00 19994330.287541065365 27869999.999993983656 262864330.287531346083 1 60319.984044471 2024-01-10T23:37:01.442275+00:00 19994330.287936676294 27869999.999986700714 262864330.287919700146 1 60319.984055834 2024-01-10T23:37:02.424098+00:00 19994330.287833828479 27869999.999961972237 262864330.287792116404 1 60319.984067371 2024-01-10T23:37:03.420884+00:00 19994330.287736143917 27869999.999914575368 262864330.287647038698 1 60319.984079008 2024-01-10T23:37:04.426303+00:00 19994330.287748828530 27869999.999969322234 262864330.287714481354 1 60319.984090533 2024-01-10T23:37:05.422017+00:00 19994330.287847131491 27869999.999971192330 262864330.287814617157 1 60319.984102121 2024-01-10T23:37:06.423214+00:00 19994330.287814226002 27869999.999987557530 262864330.287798076868 1 60319.984113676 2024-01-10T23:37:07.421647+00:00 19994330.287859849632 27870000.000014375895 262864330.287870526314 1 60319.984125316 2024-01-10T23:37:08.427279+00:00 19994330.287836749107 27870000.000057689846 262864330.287890762091 1 60319.984136868 2024-01-10T23:37:09.425427+00:00 19994330.287849083543 27870000.000023666769 262864330.287869036198 1 60319.984148383 2024-01-10T23:37:10.420309+00:00 19994330.287853356451 27870000.000025767833 262864330.287875443697 1 60319.984160063 2024-01-10T23:37:11.429438+00:00 19994330.287854243070 27870000.000043947250 262864330.287894517183 1 60319.984171742 2024-01-10T23:37:12.438511+00:00 19994330.287665467709 27869999.999974399805 262864330.287636160851 1 60319.984183294 2024-01-10T23:37:13.436599+00:00 19994330.287808574736 27869999.999938331544 262864330.287743210793 1 60319.984194903 2024-01-10T23:37:14.439577+00:00 19994330.287742450833 27869999.999960348010 262864330.287699103355 1 60319.984206285 2024-01-10T23:37:15.423037+00:00 19994330.288052365184 27869999.999958083034 262864330.288006782532 1 60319.984217890 2024-01-10T23:37:16.425679+00:00 19994330.287975177169 27869999.999956406653 262864330.287927865982 1 60319.984229474 2024-01-10T23:37:17.426542+00:00 19994330.287627696991 27870000.000088650733 262864330.287712663412 1 60319.984241188 2024-01-10T23:37:18.438584+00:00 19994330.287628207356 27870000.000019393861 262864330.287643909454 1 60319.984252579 2024-01-10T23:37:19.422804+00:00 19994330.287892442197 27870000.000059816986 262864330.287948548794 1 60319.984264228 2024-01-10T23:37:20.429330+00:00 19994330.287711497396 27870000.000014625490 262864330.287722438574 1 60319.984275872 2024-01-10T23:37:21.435319+00:00 19994330.287670407444 27870000.000065624714 262864330.287732332945 1 60319.984287429 2024-01-10T23:37:22.433830+00:00 19994330.287907116115 27869999.999968066812 262864330.287871479988 1 60319.984298940 2024-01-10T23:37:23.428395+00:00 19994330.287675339729 27869999.999984957278 262864330.287656605244 1 60319.984310550 2024-01-10T23:37:24.431490+00:00 19994330.287928618491 27869999.999950129539 262864330.287875056267 1 60319.984322082 2024-01-10T23:37:25.427907+00:00 19994330.287621743977 27869999.999944481999 262864330.287562519312 1 60319.984333729 2024-01-10T23:37:26.434204+00:00 19994330.287772726268 27870000.000011250377 262864330.287780284882 1 60319.984345310 2024-01-10T23:37:27.434817+00:00 19994330.287824008614 27869999.999971717596 262864330.287792026997 1 60319.984356857 2024-01-10T23:37:28.432491+00:00 19994330.287719476968 27870000.000036995858 262864330.287752777338 1 60319.984368394 2024-01-10T23:37:29.429232+00:00 19994330.287919804454 27870000.000032596290 262864330.287948727608 1 60319.984379954 2024-01-10T23:37:30.427980+00:00 19994330.287835586816 27870000.000071190298 262864330.287903100252 1 60319.984391500 2024-01-10T23:37:31.425645+00:00 19994330.287762381136 27870000.000104520470 262864330.287863194942 1 60319.984403020 2024-01-10T23:37:32.420905+00:00 19994330.287858471274 27869999.999995529652 262864330.287850320339 1 60319.984414600 2024-01-10T23:37:33.421432+00:00 19994330.288004837930 27870000.000013392419 262864330.288014531136 1 60319.984426249 2024-01-10T23:37:34.427909+00:00 19994330.287542525679 27869999.999971665442 262864330.287510484457 1 60319.984437724 2024-01-10T23:37:35.419369+00:00 19994330.287761960179 27869999.999902341515 262864330.287660598755 1 60319.984449493 2024-01-10T23:37:36.436166+00:00 19994330.287627644837 27869999.999967746437 262864330.287591695786 1 60319.984460997 2024-01-10T23:37:37.430191+00:00 19994330.287904378027 27869999.999978955835 262864330.287879645824 1 60319.984472554 2024-01-10T23:37:38.428681+00:00 19994330.287524968386 27870000.000014077872 262864330.287535339594 1 60319.984484158 2024-01-10T23:37:39.431286+00:00 19994330.287865087390 27870000.000025417656 262864330.287886798382 1 60319.984495634 2024-01-10T23:37:40.422811+00:00 19994330.287810139358 27870000.000050984323 262864330.287857443094 1 60319.984507358 2024-01-10T23:37:41.435729+00:00 19994330.287699673325 27870000.000052526593 262864330.287748485804 1 60319.984518845 2024-01-10T23:37:42.428209+00:00 19994330.287840981036 27870000.000007737428 262864330.287845045328 1 60319.984530378 2024-01-10T23:37:43.424654+00:00 19994330.287763319910 27870000.000029351562 262864330.287788987160 1 60319.984542081 2024-01-10T23:37:44.435775+00:00 19994330.287894327193 27869999.999992631376 262864330.287883281708 1 60319.984553511 2024-01-10T23:37:45.423364+00:00 19994330.287644654512 27869999.999975301325 262864330.287616252899 1 60319.984565279 2024-01-10T23:37:46.440069+00:00 19994330.287953145802 27869999.999961074442 262864330.287910521030 1 60319.984576745 2024-01-10T23:37:47.430818+00:00 19994330.287690509111 27869999.999982260168 262864330.287669092417 1 60319.984588227 2024-01-10T23:37:48.422801+00:00 19994330.287723887712 27869999.999959371984 262864330.287679582834 1 60319.984599983 2024-01-10T23:37:49.438551+00:00 19994330.288000073284 27870000.000015024096 262864330.288011401892 1 60319.984611379 2024-01-10T23:37:50.423199+00:00 19994330.287682443857 27870000.000009927899 262864330.287688672543 1 60319.984623049 2024-01-10T23:37:51.431490+00:00 19994330.287607364357 27870000.000048771501 262864330.287652432919 1 60319.984634682 2024-01-10T23:37:52.436514+00:00 19994330.287625499070 27870000.000043347478 262864330.287665128708 1 60319.984646282 2024-01-10T23:37:53.438780+00:00 19994330.287839084864 27870000.000066295266 262864330.287901669741 1 60319.984657709 2024-01-10T23:37:54.426005+00:00 19994330.287959918380 27870000.000003073364 262864330.287959277630 1 60319.984669260 2024-01-10T23:37:55.424097+00:00 19994330.287674393505 27869999.999996360391 262864330.287667065859 1 60319.984680994 2024-01-10T23:37:56.437873+00:00 19994330.287775021046 27869999.999970316887 262864330.287741631269 1 60319.984692428 2024-01-10T23:37:57.425784+00:00 19994330.287977062166 27869999.999951098114 262864330.287924468517 1 60319.984703974 2024-01-10T23:37:58.423392+00:00 19994330.287452057004 27869999.999967321754 262864330.287415683270 1 60319.984715602 2024-01-10T23:37:59.428058+00:00 19994330.287627149373 27869999.999928500503 262864330.287551969290 1 60319.984727159 2024-01-10T23:38:00.426545+00:00 19994330.287957888097 27869999.999994978309 262864330.287949174643 1 60319.984738707 2024-01-10T23:38:01.424232+00:00 19994330.287687622011 27870000.000053875148 262864330.287737816572 1 60319.984750345 2024-01-10T23:38:02.429860+00:00 19994330.287708375603 27870000.000031940639 262864330.287736624479 1 60319.984761895 2024-01-10T23:38:03.427709+00:00 19994330.288112357259 27870000.000042431056 262864330.288151085377 1 60319.984773485 2024-01-10T23:38:04.429094+00:00 19994330.287456847727 27870000.000006262213 262864330.287459403276 1 60319.984784965 2024-01-10T23:38:05.420998+00:00 19994330.287788838148 27870000.000008463860 262864330.287793606520 1 60319.984796711 2024-01-10T23:38:06.435819+00:00 19994330.287665989250 27869999.999979909509 262864330.287642210722 1 60319.984808151 2024-01-10T23:38:07.424250+00:00 19994330.287645991892 27869999.999950703233 262864330.287593007088 1 60319.984819765 2024-01-10T23:38:08.427715+00:00 19994330.287692878395 27869999.999962482601 262864330.287651658058 1 60319.984831381 2024-01-10T23:38:09.431309+00:00 19994330.287759486586 27870000.000006683171 262864330.287762463093 1 60319.984842995 2024-01-10T23:38:10.434785+00:00 19994330.287778258324 27869999.999909467995 262864330.287684023380 1 60319.984854487 2024-01-10T23:38:11.427665+00:00 19994330.287793640047 27870000.000031501055 262864330.287821441889 1 60319.984866106 2024-01-10T23:38:12.431575+00:00 19994330.287733465433 27869999.999956663698 262864330.287686437368 1 60319.984877798 2024-01-10T23:38:13.441760+00:00 19994330.287618044764 27870000.000036999583 262864330.287651360035 1 60319.984889224 2024-01-10T23:38:14.428941+00:00 19994330.287501823157 27870000.000047530979 262864330.287545651197 1 60319.984900723 2024-01-10T23:38:15.422467+00:00 19994330.287792116404 27870000.000015303493 262864330.287803739309 1 60319.984912292 2024-01-10T23:38:16.422050+00:00 19994330.288041427732 27870000.000001214445 262864330.288038969040 1 60319.984923971 2024-01-10T23:38:17.431075+00:00 19994330.287635806948 27869999.999973416328 262864330.287605524063 1 60319.984935488 2024-01-10T23:38:18.426142+00:00 19994330.287668447942 27869999.999948445708 262864330.287613183260 1 60319.984947143 2024-01-10T23:38:19.433155+00:00 19994330.287890020758 27869999.999932307750 262864330.287818640471 1 60319.984958587 2024-01-10T23:38:20.421942+00:00 19994330.287583623081 27870000.000001434237 262864330.287581354380 1 60319.984970279 2024-01-10T23:38:21.432123+00:00 19994330.287874013186 27869999.999999802560 262864330.287870109081 1 60319.984981849 2024-01-10T23:38:22.431759+00:00 19994330.287797454745 27869999.999960780144 262864330.287754535675 1 60319.984993368 2024-01-10T23:38:23.426997+00:00 19994330.287736564875 27870000.000012218952 262864330.287745088339 1 60319.985004885 2024-01-10T23:38:24.422074+00:00 19994330.288048751652 27870000.000069230795 262864330.288114279509 1 60319.985016523 2024-01-10T23:38:25.427623+00:00 19994330.287685584277 27870000.000109020621 262864330.287790894508 1 60319.985028028 2024-01-10T23:38:26.421670+00:00 19994330.287601049989 27870000.000018518418 262864330.287615865469 1 60319.985039609 2024-01-10T23:38:27.422255+00:00 19994330.287639986724 27869999.999963156879 262864330.287599444389 1 60319.985051164 2024-01-10T23:38:28.420573+00:00 19994330.287921488285 27869999.999984547496 262864330.287902355194 1 60319.985062741 2024-01-10T23:38:29.420800+00:00 19994330.287735573947 27869999.999958593398 262864330.287690490484 1 60319.985074323 2024-01-10T23:38:30.421481+00:00 19994330.287978477776 27869999.999939955771 262864330.287914723158 1 60319.985085911 2024-01-10T23:38:31.422705+00:00 19994330.287687644362 27869999.999951217324 262864330.287635147572 1 60319.985097492 2024-01-10T23:38:32.423320+00:00 19994330.287677809596 27869999.999962404370 262864330.287636518478 1 60319.985109031 2024-01-10T23:38:33.420243+00:00 19994330.287686251104 27869999.999997850507 262864330.287680417299 1 60319.985120631 2024-01-10T23:38:34.422495+00:00 19994330.287790302187 27870000.000075194985 262864330.287861794233 1 60319.985132198 2024-01-10T23:38:35.421939+00:00 19994330.288024920970 27870000.000025834888 262864330.288047075272 1 60319.985143762 2024-01-10T23:38:36.421068+00:00 19994330.287728067487 27870000.000024162233 262864330.287748545408 1 60319.985155324 2024-01-10T23:38:37.420038+00:00 19994330.287562932819 27870000.000006966293 262864330.287566214800 1 60319.985166953 2024-01-10T23:38:38.424723+00:00 19994330.287906885147 27870000.000044565648 262864330.287947744131 1 60319.985178520 2024-01-10T23:38:39.424123+00:00 19994330.287697311491 27869999.999991297722 262864330.287684917450 1 60319.985190067 2024-01-10T23:38:40.421809+00:00 19994330.288125056773 27869999.999960254878 262864330.288081616163 1 60319.985201691 2024-01-10T23:38:41.426097+00:00 19994330.287618551403 27869999.999933768064 262864330.287548631430 1 60319.985213269 2024-01-10T23:38:42.426443+00:00 19994330.287524413317 27869999.999977178872 262864330.287497878075 1 60319.985224870 2024-01-10T23:38:43.428794+00:00 19994330.287847429514 27870000.000005684793 262864330.287849426270 1 60319.985236401 2024-01-10T23:38:44.425057+00:00 19994330.287783578038 27870000.000007256866 262864330.287787139416 1 60319.985248033 2024-01-10T23:38:45.430028+00:00 19994330.287984546274 27870000.000030577183 262864330.288011431694 1 60319.985259572 2024-01-10T23:38:46.426986+00:00 19994330.287788555026 27870000.000047385693 262864330.287832260132 1 60319.985271115 2024-01-10T23:38:47.424304+00:00 19994330.287728574127 27870000.000055968761 262864330.287780851126 1 60319.985282766 2024-01-10T23:38:48.430967+00:00 19994330.287833642215 27870000.000019535422 262864330.287849485874 1 60319.985294495 2024-01-10T23:38:49.444324+00:00 19994330.287722442299 27870000.000014867634 262864330.287733614445 1 60319.985305871 2024-01-10T23:38:50.427276+00:00 19994330.287880331278 27869999.999978430569 262864330.287855058908 1 60319.985317404 2024-01-10T23:38:51.423732+00:00 19994330.287750914693 27869999.999932482839 262864330.287679672241 1 60319.985329076 2024-01-10T23:38:52.432182+00:00 19994330.287766106427 27870000.000003367662 262864330.287765771151 1 60319.985340671 2024-01-10T23:38:53.433992+00:00 19994330.287859454751 27869999.999925576150 262864330.287781357765 1 60319.985352167 2024-01-10T23:38:54.427245+00:00 19994330.287684977055 27869999.999988187104 262864330.287669479847 1 60319.985363736 2024-01-10T23:38:55.426778+00:00 19994330.287849191576 27870000.000024240464 262864330.287869721651 1 60319.985375376 2024-01-10T23:38:56.432527+00:00 19994330.288057785481 27870000.000037241727 262864330.288091331720 1 60319.985387036 2024-01-10T23:38:57.439869+00:00 19994330.287597443908 27870000.000024531037 262864330.287618279457 1 60319.985398506 2024-01-10T23:38:58.430878+00:00 19994330.287862762809 27870000.000029865652 262864330.287888944149 1 60319.985410151 2024-01-10T23:38:59.437030+00:00 19994330.287586364895 27870000.000059951097 262864330.287642627954 1 60319.985421579 2024-01-10T23:39:00.424434+00:00 19994330.287850130349 27870000.000019770116 262864330.287866204977 1 60319.985433157 2024-01-10T23:39:01.424760+00:00 19994330.287878524512 27869999.999968368560 262864330.287843197584 1 60319.985444750 2024-01-10T23:39:02.426350+00:00 19994330.287628572434 27869999.999957736582 262864330.287582606077 1 60319.985456366 2024-01-10T23:39:03.429977+00:00 19994330.287907090038 27869999.999996930361 262864330.287900328636 1 60319.985467855 2024-01-10T23:39:04.422699+00:00 19994330.287876203656 27869999.999949708581 262864330.287822186947 1 60319.985479484 2024-01-10T23:39:05.427464+00:00 19994330.287828426808 27869999.999990876764 262864330.287815600634 1 60319.985491018 2024-01-10T23:39:06.423961+00:00 19994330.287782095373 27870000.000003684312 262864330.287782102823 1 60319.985502581 2024-01-10T23:39:07.422956+00:00 19994330.287640236318 27870000.000022731721 262864330.287659287453 1 60319.985514173 2024-01-10T23:39:08.424566+00:00 19994330.287932563573 27870000.000053059310 262864330.287981927395 1 60319.985525741 2024-01-10T23:39:09.424004+00:00 19994330.287757545710 27869999.999997891486 262864330.287751734257 1 60319.985537355 2024-01-10T23:39:10.427463+00:00 19994330.287760075182 27869999.999986868352 262864330.287743240595 1 60319.985548927 2024-01-10T23:39:11.427302+00:00 19994330.287653326988 27869999.999999787658 262864330.287649422884 1 60319.985560441 2024-01-10T23:39:12.422144+00:00 19994330.287837162614 27869999.999988291413 262864330.287821769714 1 60319.985572045 2024-01-10T23:39:13.424702+00:00 19994330.287900745869 27869999.999971993268 262864330.287869036198 1 60319.985583591 2024-01-10T23:39:14.422309+00:00 19994330.287625428289 27869999.999962721020 262864330.287584453821 1 60319.985595169 2024-01-10T23:39:15.422559+00:00 19994330.287733528763 27869999.999999560416 262864330.287729382515 1 60319.985606769 2024-01-10T23:39:16.424823+00:00 19994330.287776056677 27870000.000001654029 262864330.287774026394 1 60319.985618312 2024-01-10T23:39:17.422173+00:00 19994330.287741545588 27870000.000025212765 262864330.287763059139 1 60319.985629880 2024-01-10T23:39:18.421671+00:00 19994330.287857793272 27870000.000017803162 262864330.287871897221 1 60319.985641509 2024-01-10T23:39:19.426352+00:00 19994330.287774533033 27870000.000005047768 262864330.287775874138 1 60319.985653063 2024-01-10T23:39:20.424629+00:00 19994330.287781644613 27870000.000060278922 262864330.287838250399 1 60319.985664760 2024-01-10T23:39:21.435284+00:00 19994330.287735704333 27870000.000013433397 262864330.287745445967 1 60319.985676250 2024-01-10T23:39:22.428000+00:00 19994330.287744220346 27869999.999965604395 262864330.287706136703 1 60319.985687968 2024-01-10T23:39:23.440415+00:00 19994330.287709269673 27869999.999957501888 262864330.287663072348 1 60319.985699419 2024-01-10T23:39:24.429846+00:00 19994330.287901386619 27869999.999952528626 262864330.287850201130 1 60319.985710970 2024-01-10T23:39:25.427781+00:00 19994330.287790372968 27869999.999924696982 262864330.287711381912 1 60319.985722583 2024-01-10T23:39:26.431191+00:00 19994330.287571422756 27869999.999958511442 262864330.287526249886 1 60319.985734100 2024-01-10T23:39:27.426229+00:00 19994330.288110364228 27870000.000029221177 262864330.288135886192 1 60319.985745729 2024-01-10T23:39:28.430988+00:00 19994330.287795498967 27870000.000008992851 262864330.287800788879 1 60319.985757251 2024-01-10T23:39:29.426467+00:00 19994330.287905875593 27870000.000013057142 262864330.287915229797 1 60319.985768954 2024-01-10T23:39:30.437616+00:00 19994330.287668906152 27870000.000079758465 262864330.287744969130 1 60319.985780589 2024-01-10T23:39:31.442915+00:00 19994330.288056191057 27869999.999986086041 262864330.288038581610 1 60319.985792129 2024-01-10T23:39:32.439920+00:00 19994330.287494324148 27870000.000002447516 262864330.287493079901 1 60319.985803613 2024-01-10T23:39:33.432143+00:00 19994330.287900734693 27869999.999997444451 262864330.287894487381 1 60319.985815216 2024-01-10T23:39:34.434641+00:00 19994330.287670113146 27869999.999943003058 262864330.287609428167 1 60319.985826746 2024-01-10T23:39:35.430825+00:00 19994330.287846736610 27869999.999930594116 262864330.287773638964 1 60319.985838438 2024-01-10T23:39:36.441093+00:00 19994330.287562869489 27869999.999988965690 262864330.287548154593 1 60319.985849996 2024-01-10T23:39:37.439623+00:00 19994330.287785470486 27869999.999974373728 262864330.287756145000 1 60319.985861439 2024-01-10T23:39:38.428330+00:00 19994330.288010075688 27870000.000005219132 262864330.288011610508 1 60319.985872941 2024-01-10T23:39:39.422059+00:00 19994330.287584464997 27869999.999985165894 262864330.287565916777 1 60319.985884668 2024-01-10T23:39:40.435364+00:00 19994330.287738315761 27870000.000041283667 262864330.287775903940 1 60319.985896254 2024-01-10T23:39:41.436337+00:00 19994330.287915308028 27870000.000079501420 262864330.287991136312 1 60319.985907901 2024-01-10T23:39:42.442665+00:00 19994330.287670951337 27870000.000037781894 262864330.287705034018 1 60319.985919326 2024-01-10T23:39:43.429742+00:00 19994330.287644699216 27870000.000034242868 262864330.287675261497 1 60319.985930903 2024-01-10T23:39:44.430010+00:00 19994330.287931408733 27869999.999997749925 262864330.287925451994 1 60319.985942478 2024-01-10T23:39:45.430083+00:00 19994330.287635970861 27869999.999932777137 262864330.287565052509 1 60319.985953984 2024-01-10T23:39:46.424244+00:00 19994330.287592258304 27869999.999962359667 262864330.287550926208 1 60319.985965569 2024-01-10T23:39:47.425167+00:00 19994330.287880308926 27869999.999954093248 262864330.287830710411 1 60319.985977155 2024-01-10T23:39:48.426209+00:00 19994330.287447355688 27869999.999987248331 262864330.287430912256 1 60319.985988755 2024-01-10T23:39:49.428422+00:00 19994330.287771753967 27870000.000025790185 262864330.287793844938 1 60319.986000516 2024-01-10T23:39:50.444578+00:00 19994330.287894360721 27870000.000034935772 262864330.287925601006 1 60319.986011932 2024-01-10T23:39:51.430905+00:00 19994330.287702649832 27869999.999999705702 262864330.287698656321 1 60319.986023502 2024-01-10T23:39:52.430558+00:00 19994330.287681650370 27870000.000078521669 262864330.287756472826 1 60319.986035169 2024-01-10T23:39:53.438620+00:00 19994330.287801142782 27870000.000016771257 262864330.287814229727 1 60319.986046804 2024-01-10T23:39:54.443868+00:00 19994330.287459474057 27869999.999970171601 262864330.287425935268 1 60319.986058202 2024-01-10T23:39:55.428676+00:00 19994330.287680812180 27869999.999983709306 262864330.287660807371 1 60319.986069771 2024-01-10T23:39:56.428247+00:00 19994330.287770587951 27869999.999939676374 262864330.287706583738 1 60319.986081531 2024-01-10T23:39:57.444303+00:00 19994330.287761803716 27869999.999990653247 262864330.287748754025 1 60319.986093055 2024-01-10T23:39:58.439968+00:00 19994330.287990331650 27869999.999975077808 262864330.287961721420 1 60319.986104525 2024-01-10T23:39:59.430969+00:00 19994330.287618573755 27869999.999950475991 262864330.287565350533 1 60319.986116105 2024-01-10T23:40:00.431454+00:00 19994330.287767812610 27870000.000014837831 262864330.287778973579 1 60319.986127732 2024-01-10T23:40:01.436063+00:00 19994330.287839636207 27870000.000033251941 262864330.287869215012 1 60319.986139507 2024-01-10T23:40:02.453397+00:00 19994330.287657678127 27870000.000049605966 262864330.287703573704 1 60319.986150815 2024-01-10T23:40:03.430404+00:00 19994330.287842236459 27870000.000010509044 262864330.287849068642 1 60319.986162468 2024-01-10T23:40:04.437202+00:00 19994330.287813220173 27870000.000022556633 262864330.287832081318 1 60319.986174083 2024-01-10T23:40:05.440776+00:00 19994330.287710107863 27870000.000003278255 262864330.287709683180 1 60319.986185525 2024-01-10T23:40:06.429303+00:00 19994330.287904661149 27870000.000000774860 262864330.287901729345 1 60319.986197136 2024-01-10T23:40:07.432531+00:00 19994330.288030289114 27869999.999962966889 262864330.287989556789 1 60319.986208729 2024-01-10T23:40:08.434195+00:00 19994330.287738747895 27870000.000005926937 262864330.287740975618 1 60319.986220243 2024-01-10T23:40:09.429045+00:00 19994330.287701055408 27869999.999893609434 262864330.287590980530 1 60319.986231790 2024-01-10T23:40:10.426643+00:00 19994330.287906453013 27869999.999994695187 262864330.287897467613 1 60319.986243414 2024-01-10T23:40:11.430952+00:00 19994330.287914499640 27869999.999996244907 262864330.287907063961 1 60319.986254999 2024-01-10T23:40:12.431965+00:00 19994330.287787787616 27869999.999985199422 262864330.287769287825 1 60319.986266545 2024-01-10T23:40:13.429439+00:00 19994330.287716399878 27870000.000010941178 262864330.287723630667 1 60319.986278050 2024-01-10T23:40:14.423522+00:00 19994330.288109183311 27869999.999988514930 262864330.288094013929 1 60319.986289635 2024-01-10T23:40:15.424485+00:00 19994330.287656240165 27870000.000043131411 262864330.287695676088 1 60319.986301200 2024-01-10T23:40:16.423697+00:00 19994330.287778310478 27870000.000005315989 262864330.287779927254 1 60319.986312935 2024-01-10T23:40:17.437586+00:00 19994330.287897177041 27870000.000032000244 262864330.287925481796 1 60319.986324336 2024-01-10T23:40:18.422673+00:00 19994330.287673965096 27869999.999952826649 262864330.287623107433 1 60319.986335905 2024-01-10T23:40:19.422186+00:00 19994330.287699073553 27869999.999922901392 262864330.287618279457 1 60319.986347533 2024-01-10T23:40:20.426820+00:00 19994330.287751376629 27869999.999972812831 262864330.287720501423 1 60319.986359091 2024-01-10T23:40:21.425478+00:00 19994330.287501987070 27869999.999966058880 262864330.287464350462 1 60319.986370615 2024-01-10T23:40:22.421104+00:00 19994330.287904251367 27870000.000026527792 262864330.287927091122 1 60319.986382184 2024-01-10T23:40:23.420642+00:00 19994330.287881236523 27870000.000028774142 262864330.287906318903 1 60319.986393815 2024-01-10T23:40:24.425603+00:00 19994330.287586763501 27870000.000037990510 262864330.287621080875 1 60319.986405432 2024-01-10T23:40:25.429345+00:00 19994330.287670496851 27870000.000050053000 262864330.287716865540 1 60319.986416997 2024-01-10T23:40:26.428530+00:00 19994330.287988506258 27870000.000026267022 262864330.288011074066 1 60319.986428578 2024-01-10T23:40:27.429121+00:00 19994330.287984728813 27870000.000018876046 262864330.287999898195 1 60319.986440181 2024-01-10T23:40:28.431647+00:00 19994330.287764530629 27869999.999977916479 262864330.287738740444 1 60319.986451659 2024-01-10T23:40:29.423323+00:00 19994330.287766616791 27869999.999947898090 262864330.287710815668 1 60319.986463219 2024-01-10T23:40:30.422109+00:00 19994330.287581041455 27869999.999967563897 262864330.287544906139 1 60319.986474817 2024-01-10T23:40:31.424188+00:00 19994330.287813816220 27869999.999958418310 262864330.287768542767 1 60319.986486391 2024-01-10T23:40:32.424196+00:00 19994330.287668809295 27869999.999969240278 262864330.287634372711 1 60319.986497924 2024-01-10T23:40:33.420659+00:00 19994330.287742882967 27869999.999993056059 262864330.287732243538 1 60319.986509549 2024-01-10T23:40:34.425053+00:00 19994330.287952248007 27870000.000042013824 262864330.287990570068 1 60319.986521124 2024-01-10T23:40:35.425120+00:00 19994330.287673071027 27870000.000074129552 262864330.287743508816 1 60319.986532775 2024-01-10T23:40:36.431786+00:00 19994330.287901237607 27870000.000069048256 262864330.287966609001 1 60319.986544241 2024-01-10T23:40:37.422427+00:00 19994330.287739675492 27870000.000046074390 262864330.287782043219 1 60319.986555847 2024-01-10T23:40:38.425177+00:00 19994330.287928704172 27870000.000031631440 262864330.287956625223 1 60319.986567460 2024-01-10T23:40:39.428489+00:00 19994330.287792343646 27870000.000006988645 262864330.287795633078 1 60319.986579023 2024-01-10T23:40:40.427626+00:00 19994330.287747766823 27869999.999968618155 262864330.287712693214 1 60319.986590556 2024-01-10T23:40:41.424039+00:00 19994330.287882272154 27869999.999973464757 262864330.287852048874 1 60319.986602111 2024-01-10T23:40:42.422409+00:00 19994330.287701662630 27869999.999953594059 262864330.287651568651 1 60319.986613759 2024-01-10T23:40:43.428785+00:00 19994330.287568449974 27870000.000046361238 262864330.287611126900 1 60319.986625269 2024-01-10T23:40:44.423207+00:00 19994330.287829555571 27870000.000026673079 262864330.287852525711 1 60319.986636816 2024-01-10T23:40:45.420892+00:00 19994330.287680551410 27870000.000002048910 262864330.287678897381 1 60319.986648385 2024-01-10T23:40:46.420488+00:00 19994330.287862047553 27870000.000016428530 262864330.287874758244 1 60319.986659957 2024-01-10T23:40:47.420248+00:00 19994330.287688639015 27870000.000029113144 262864330.287714064121 1 60319.986671537 2024-01-10T23:40:48.420779+00:00 19994330.287753257900 27869999.999988935888 262864330.287738502026 1 60319.986683132 2024-01-10T23:40:49.422613+00:00 19994330.288023848087 27870000.000006895512 262864330.288027048111 1 60319.986694708 2024-01-10T23:40:50.422818+00:00 19994330.287534605712 27869999.999980147928 262864330.287511050701 1 60319.986706281 2024-01-10T23:40:51.422687+00:00 19994330.287840444595 27869999.999970670789 262864330.287807434797 1 60319.986717876 2024-01-10T23:40:52.424474+00:00 19994330.287998281419 27869999.999962441623 262864330.287957042456 1 60319.986729454 2024-01-10T23:40:53.424806+00:00 19994330.287510037422 27869999.999949112535 262864330.287455439568 1 60319.986741013 2024-01-10T23:40:54.423518+00:00 19994330.287593610585 27870000.000012721866 262864330.287602633238 1 60319.986752556 2024-01-10T23:40:55.420831+00:00 19994330.287838354707 27870000.000019486994 262864330.287854135036 1 60319.986764127 2024-01-10T23:40:56.420593+00:00 19994330.287823390216 27869999.999983511865 262864330.287803202868 1 60319.986775707 2024-01-10T23:40:57.421135+00:00 19994330.288055293262 27870000.000059496611 262864330.288111090660 1 60319.986787296 2024-01-10T23:40:58.422351+00:00 19994330.287416528910 27870000.000041492283 262864330.287454307079 1 60319.986798882 2024-01-10T23:40:59.423385+00:00 19994330.287866335362 27869999.999975405633 262864330.287838041782 1 60319.986810433 2024-01-10T23:41:00.421378+00:00 19994330.287725921720 27870000.000067453831 262864330.287789672613 1 60319.986822086 2024-01-10T23:41:01.428250+00:00 19994330.288064703345 27869999.999945875257 262864330.288006901741 1 60319.986833654 2024-01-10T23:41:02.427688+00:00 19994330.287724763155 27869999.999988015741 262864330.287709087133 1 60319.986845325 2024-01-10T23:41:03.436055+00:00 19994330.287784188986 27869999.999937567860 262864330.287718057632 1 60319.986856799 2024-01-10T23:41:04.427440+00:00 19994330.287877541035 27870000.000032477081 262864330.287906318903 1 60319.986868321 2024-01-10T23:41:05.422960+00:00 19994330.287767577916 27869999.999987702817 262864330.287751585245 1 60319.986879885 2024-01-10T23:41:06.422067+00:00 19994330.287675254047 27870000.000050976872 262864330.287722527981 1 60319.986891461 2024-01-10T23:41:07.422195+00:00 19994330.287999708205 27869999.999972354621 262864330.287968367338 1 60319.986903040 2024-01-10T23:41:08.422671+00:00 19994330.287589952350 27870000.000014912337 262864330.287601172924 1 60319.986914665 2024-01-10T23:41:09.427119+00:00 19994330.287883706391 27869999.999999005347 262864330.287879019976 1 60319.986926191 2024-01-10T23:41:10.422908+00:00 19994330.287774112076 27870000.000033758581 262864330.287804186344 1 60319.986937773 2024-01-10T23:41:11.423637+00:00 19994330.287967309356 27870000.000001847744 262864330.287965476513 1 60319.986949353 2024-01-10T23:41:12.424158+00:00 19994330.287949420512 27869999.999983102083 262864330.287928819656 1 60319.986960922 2024-01-10T23:41:13.423717+00:00 19994330.287817291915 27869999.999969154596 262864330.287782758474 1 60319.986972515 2024-01-10T23:41:14.425262+00:00 19994330.287777233869 27869999.999950204045 262864330.287723749876 1 60319.986984050 2024-01-10T23:41:15.421948+00:00 19994330.287751760334 27869999.999987255782 262864330.287735313177 1 60319.986995608 2024-01-10T23:41:16.420527+00:00 19994330.287675321102 27869999.999995086342 262864330.287666708231 1 60319.987007217 2024-01-10T23:41:17.423611+00:00 19994330.287935450673 27870000.000020399690 262864330.287952125072 1 60319.987018781 2024-01-10T23:41:18.422697+00:00 19994330.287771906704 27870000.000061798841 262864330.287830024958 1 60319.987030388 2024-01-10T23:41:19.425487+00:00 19994330.287846807390 27870000.000037804246 262864330.287880897522 1 60319.987041953 2024-01-10T23:41:20.424765+00:00 19994330.287582192570 27870000.000046718866 262864330.287625223398 1 60319.987053515 2024-01-10T23:41:21.423713+00:00 19994330.287720851600 27869999.999990053475 262864330.287707209587 1 60319.987065091 2024-01-10T23:41:22.423865+00:00 19994330.288086540997 27870000.000024002045 262864330.288106828928 1 60319.987076631 2024-01-10T23:41:23.420943+00:00 19994330.287713725120 27869999.999958720058 262864330.287668764591 1 60319.987088224 2024-01-10T23:41:24.422574+00:00 19994330.287665612996 27869999.999956093729 262864330.287618011236 1 60319.987099814 2024-01-10T23:41:25.423966+00:00 19994330.287845987827 27869999.999961987138 262864330.287804275751 1 60319.987111368 2024-01-10T23:41:26.422201+00:00 19994330.287816699594 27869999.999982055277 262864330.287795066833 1 60319.987122968 2024-01-10T23:41:27.424475+00:00 19994330.287568591535 27869999.999990135431 262864330.287555038929 1 60319.987134517 2024-01-10T23:41:28.422257+00:00 19994330.287841558456 27870000.000077821314 262864330.287915676832 1 60319.987146153 2024-01-10T23:41:29.427615+00:00 19994330.287933468819 27870000.000031623989 262864330.287961393595 1 60319.987157654 2024-01-10T23:41:30.421286+00:00 19994330.287426039577 27870000.000047739595 262864330.287470102310 1 60319.987169308 2024-01-10T23:41:31.428187+00:00 19994330.287873648107 27870000.000035814941 262864330.287905782461 1 60319.987180885 2024-01-10T23:41:32.428500+00:00 19994330.287896603346 27869999.999986276031 262864330.287879198790 1 60319.987192377 2024-01-10T23:41:33.421384+00:00 19994330.287770710886 27869999.999999001622 262864330.287766009569 1 60319.987204062 2024-01-10T23:41:34.430988+00:00 19994330.287928722799 27869999.999994244426 262864330.287919282913 1 60319.987215527 2024-01-10T23:41:35.421560+00:00 19994330.287477120757 27869999.999943096191 262864330.287416517735 1 60319.987227170 2024-01-10T23:41:36.427509+00:00 19994330.287815172225 27869999.999947935343 262864330.287759423256 1 60319.987238714 2024-01-10T23:41:37.424930+00:00 19994330.287585467100 27870000.000013433397 262864330.287595212460 1 60319.987250259 2024-01-10T23:41:38.422367+00:00 19994330.287922423333 27870000.000028111041 262864330.287946820259 1 60319.987261802 2024-01-10T23:41:39.419711+00:00 19994330.288097675890 27870000.000010102987 262864330.288104087114 1 60319.987273401 2024-01-10T23:41:40.421857+00:00 19994330.287681624293 27870000.000029191375 262864330.287707149982 1 60319.987285038 2024-01-10T23:41:41.427260+00:00 19994330.287673596293 27870000.000027183443 262864330.287697076797 1 60319.987296540 2024-01-10T23:41:42.421041+00:00 19994330.287759121507 27870000.000056728721 262864330.287812173367 1 60319.987308110 2024-01-10T23:41:43.420690+00:00 19994330.287813972682 27869999.999967601150 262864330.287777870893 1 60319.987319695 2024-01-10T23:41:44.421624+00:00 19994330.287862706929 27870000.000012911856 262864330.287871927023 1 60319.987331292 2024-01-10T23:41:45.423607+00:00 19994330.287572447211 27869999.999962721020 262864330.287531465292 1 60319.987342855 2024-01-10T23:41:46.422664+00:00 19994330.287496935576 27869999.999967906624 262864330.287461131811 1 60319.987354461 2024-01-10T23:41:47.425409+00:00 19994330.287728011608 27869999.999981127679 262864330.287705451250 1 60319.987366014 2024-01-10T23:41:48.423647+00:00 19994330.287916820496 27869999.999983385205 262864330.287896484137 1 60319.987377590 2024-01-10T23:41:49.423823+00:00 19994330.287902005017 27870000.000007431954 262864330.287905722857 1 60319.987389145 2024-01-10T23:41:50.422118+00:00 19994330.287524376065 27870000.000026177615 262864330.287546843290 1 60319.987400691 2024-01-10T23:41:51.419677+00:00 19994330.287733063102 27870000.000021293759 262864330.287750661373 1 60319.987412268 2024-01-10T23:41:52.419942+00:00 19994330.287977717817 27870000.000072304159 262864330.288046330214 1 60319.987423857 2024-01-10T23:41:53.421224+00:00 19994330.287859756500 27869999.999996528029 262864330.287852615118 1 60319.987435439 2024-01-10T23:41:54.421956+00:00 19994330.287680719048 27869999.999993491918 262864330.287670522928 1 60319.987447015 2024-01-10T23:41:55.422114+00:00 19994330.287630792707 27869999.999987218529 262864330.287614315748 1 60319.987458600 2024-01-10T23:41:56.423009+00:00 19994330.287607856095 27869999.999936651438 262864330.287540793419 1 60319.987470153 2024-01-10T23:41:57.421239+00:00 19994330.288043454289 27869999.999948054552 262864330.287987828255 1 60319.987481739 2024-01-10T23:41:58.422290+00:00 19994330.287634644657 27870000.000010427088 262864330.287641376257 1 60319.987493358 2024-01-10T23:41:59.426143+00:00 19994330.287750836462 27869999.999982014298 262864330.287729144096 1 60319.987504880 2024-01-10T23:42:00.421676+00:00 19994330.287793189287 27869999.999980878085 262864330.287770360708 1 60319.987516579 2024-01-10T23:42:01.432452+00:00 19994330.287759888917 27870000.000099275261 262864330.287855476141 1 60319.987528075 2024-01-10T23:42:02.425742+00:00 19994330.287792686373 27870000.000009756535 262864330.287798732519 1 60319.987539637 2024-01-10T23:42:03.424669+00:00 19994330.287840679288 27870000.000051531941 262864330.287888526917 1 60319.987551249 2024-01-10T23:42:04.427889+00:00 19994330.287844639271 27870000.000001285225 262864330.287842214108 1 60319.987562906 2024-01-10T23:42:05.435023+00:00 19994330.287449229509 27869999.999952085316 262864330.287397623062 1 60319.987574431 2024-01-10T23:42:06.430857+00:00 19994330.287743020803 27869999.999946486205 262864330.287685811520 1 60319.987585990 2024-01-10T23:42:07.429498+00:00 19994330.287846259773 27869999.999949049205 262864330.287791609764 1 60319.987597576 2024-01-10T23:42:08.430606+00:00 19994330.287681940943 27869999.999946244061 262864330.287624478340 1 60319.987609053 2024-01-10T23:42:09.422221+00:00 19994330.287848796695 27869999.999990172684 262864330.287835270166 1 60319.987620670 2024-01-10T23:42:10.425905+00:00 19994330.287769846618 27869999.999990094453 262864330.287756264210 1 60319.987632314 2024-01-10T23:42:11.431915+00:00 19994330.287790641189 27869999.999991282821 262864330.287778258324 1 60319.987643818 2024-01-10T23:42:12.425890+00:00 19994330.287761706859 27870000.000061627477 262864330.287819653749 1 60319.987655425 2024-01-10T23:42:13.428747+00:00 19994330.287828870118 27870000.000048510730 262864330.287873685360 1 60319.987667005 2024-01-10T23:42:14.429175+00:00 19994330.287685755640 27870000.000012803823 262864330.287694871426 1 60319.987678483 2024-01-10T23:42:15.420947+00:00 19994330.287613537163 27870000.000014510006 262864330.287624359131 1 60319.987690112 2024-01-10T23:42:16.425684+00:00 19994330.287642173469 27869999.999988570809 262864330.287627041340 1 60319.987701714 2024-01-10T23:42:17.428044+00:00 19994330.287679150701 27869999.999969273806 262864330.287644743919 1 60319.987713259 2024-01-10T23:42:18.425606+00:00 19994330.287664573640 27869999.999981366098 262864330.287642240524 1 60319.987724811 2024-01-10T23:42:19.423647+00:00 19994330.287856779993 27870000.000015329570 262864330.287868410349 1 60319.987736357 2024-01-10T23:42:20.421289+00:00 19994330.287800133228 27869999.999948684126 262864330.287745118141 1 60319.987747925 2024-01-10T23:42:21.420696+00:00 19994330.287991441786 27869999.999978665262 262864330.287966400385 1 60319.987759499 2024-01-10T23:42:22.420724+00:00 19994330.287831936032 27870000.000006593764 262864330.287834823132 1 60319.987771138 2024-01-10T23:42:23.426344+00:00 19994330.287782158703 27870000.000016238540 262864330.287794709206 1 60319.987782695 2024-01-10T23:42:24.424851+00:00 19994330.287988442928 27870000.000021483749 262864330.288006246090 1 60319.987794241 2024-01-10T23:42:25.422414+00:00 19994330.287673901767 27870000.000031985343 262864330.287702172995 1 60319.987805820 2024-01-10T23:42:26.422806+00:00 19994330.287897221744 27870000.000028014183 262864330.287921547890 1 60319.987817487 2024-01-10T23:42:27.430882+00:00 19994330.287633646280 27870000.000027742237 262864330.287657707930 1 60319.987829028 2024-01-10T23:42:28.428047+00:00 19994330.287746209651 27869999.999970555305 262864330.287713080645 1 60319.987840580 2024-01-10T23:42:29.426104+00:00 19994330.287552829832 27869999.999978378415 262864330.287527501583 1 60319.987852111 2024-01-10T23:42:30.422368+00:00 19994330.287818465382 27869999.999951153994 262864330.287765920162 1 60319.987863691 2024-01-10T23:42:31.422869+00:00 19994330.287680130452 27869999.999937590212 262864330.287614017725 1 60319.987875306 2024-01-10T23:42:32.426440+00:00 19994330.287976980209 27869999.999985966831 262864330.287959247828 1 60319.987886883 2024-01-10T23:42:33.426685+00:00 19994330.287882912904 27870000.000051427633 262864330.287930667400 1 60319.987898469 2024-01-10T23:42:34.427709+00:00 19994330.287850368768 27870000.000004727393 262864330.287851423025 1 60319.987909989 2024-01-10T23:42:35.423094+00:00 19994330.287646584213 27870000.000021811575 262864330.287664711475 1 60319.987921556 2024-01-10T23:42:36.422407+00:00 19994330.288137964904 27870000.000065017492 262864330.288199305534 1 60319.987933144 2024-01-10T23:42:37.423627+00:00 19994330.287727475166 27870000.000050514936 262864330.287774294615 1 60319.987944764 2024-01-10T23:42:38.427588+00:00 19994330.287905916572 27870000.000006921589 262864330.287909150124 1 60319.987956339 2024-01-10T23:42:39.427657+00:00 19994330.287697311491 27869999.999969314784 262864330.287662923336 1 60319.987967867 2024-01-10T23:42:40.423762+00:00 19994330.287761736661 27869999.999987099320 262864330.287745147943 1 60319.987979417 2024-01-10T23:42:41.421641+00:00 19994330.287606906146 27869999.999943025410 262864330.287546217442 1 60319.987991001 2024-01-10T23:42:42.422426+00:00 19994330.287700925022 27870000.000030264258 262864330.287727504969 1 60319.988002582 2024-01-10T23:42:43.423095+00:00 19994330.287766139954 27869999.999995101243 262864330.287757545710 1 60319.988014253 2024-01-10T23:42:44.431491+00:00 19994330.288033787161 27870000.000049065799 262864330.288079142570 1 60319.988025781 2024-01-10T23:42:45.427476+00:00 19994330.287757266313 27870000.000014673918 262864330.287768244743 1 60319.988037387 2024-01-10T23:42:46.430227+00:00 19994330.287734292448 27870000.000099200755 262864330.287829816341 1 60319.988048929 2024-01-10T23:42:47.427424+00:00 19994330.287925474346 27869999.999995604157 262864330.287917375565 1 60319.988060472 2024-01-10T23:42:48.424792+00:00 19994330.287833597511 27870000.000042077154 262864330.287871986628 1 60319.988072169 2024-01-10T23:42:49.435453+00:00 19994330.287733104080 27869999.999992206693 262864330.287721604109 1 60319.988083607 2024-01-10T23:42:50.423627+00:00 19994330.287556611001 27870000.000031452626 262864330.287584364414 1 60319.988095262 2024-01-10T23:42:51.430625+00:00 19994330.287578877062 27869999.999944742769 262864330.287519931793 1 60319.988106988 2024-01-10T23:42:52.443816+00:00 19994330.287843719125 27869999.999946765602 262864330.287786781788 1 60319.988118561 2024-01-10T23:42:53.443627+00:00 19994330.287653852254 27869999.999950487167 262864330.287600666285 1 60319.988130046 2024-01-10T23:42:54.435935+00:00 19994330.287728976458 27870000.000038359314 262864330.287763625383 1 60319.988141512 2024-01-10T23:42:55.426685+00:00 19994330.287853427231 27870000.000039331615 262864330.287889063358 1 60319.988153159 2024-01-10T23:42:56.432896+00:00 19994330.287843357772 27870000.000015795231 262864330.287855446339 1 60319.988164668 2024-01-10T23:42:57.427330+00:00 19994330.288026876748 27870000.000021073967 262864330.288044244051 1 60319.988176382 2024-01-10T23:42:58.439436+00:00 19994330.287821538746 27870000.000022891909 262864330.287840723991 1 60319.988187817 2024-01-10T23:42:59.427427+00:00 19994330.287972752005 27870000.000021141022 262864330.287990182638 1 60319.988199524 2024-01-10T23:43:00.438887+00:00 19994330.287735790014 27869999.999984350055 262864330.287716448307 1 60319.988211366 2024-01-10T23:43:01.462027+00:00 19994330.287797462195 27869999.999980837107 262864330.287774592638 1 60319.988222538 2024-01-10T23:43:02.427236+00:00 19994330.287661578506 27869999.999941222370 262864330.287599116564 1 60319.988234126 2024-01-10T23:43:03.428458+00:00 19994330.287961695343 27869999.999992430210 262864330.287950426340 1 60319.988245675 2024-01-10T23:43:04.426305+00:00 19994330.287594702095 27869999.999982535839 262864330.287573546171 1 60319.988257245 2024-01-10T23:43:05.425947+00:00 19994330.287563242018 27869999.999980211258 262864330.287539750338 1 60319.988268796 2024-01-10T23:43:06.424007+00:00 19994330.287616729736 27870000.000044096261 262864330.287657141685 1 60319.988280403 2024-01-10T23:43:07.426869+00:00 19994330.287926536053 27870000.000057704747 262864330.287980526686 1 60319.988291983 2024-01-10T23:43:08.427290+00:00 19994330.287753749639 27870000.000022727996 262864330.287772804499 1 60319.988303482 2024-01-10T23:43:09.420861+00:00 19994330.287703756243 27870000.000080034137 262864330.287780106068 1 60319.988315124 2024-01-10T23:43:10.426701+00:00 19994330.287396658212 27870000.000002279878 262864330.287395238876 1 60319.988326624 2024-01-10T23:43:11.420320+00:00 19994330.287636499852 27869999.999942790717 262864330.287575572729 1 60319.988338213 2024-01-10T23:43:12.421603+00:00 19994330.287924621254 27869999.999990560114 262864330.287911474705 1 60319.988349811 2024-01-10T23:43:13.423679+00:00 19994330.287612479180 27869999.999954838306 262864330.287563621998 1 60319.988361353 2024-01-10T23:43:14.420900+00:00 19994330.287632960826 27869999.999932646751 262864330.287561923265 1 60319.988372963 2024-01-10T23:43:15.424009+00:00 19994330.287692930549 27869999.999962747097 262864330.287651985884 1 60319.988384565 2024-01-10T23:43:16.426442+00:00 19994330.287889901549 27869999.999970868230 262864330.287857055664 1 60319.988396076 2024-01-10T23:43:17.420963+00:00 19994330.287822503597 27870000.000024817884 262864330.287843644619 1 60319.988407681 2024-01-10T23:43:18.423666+00:00 19994330.287749651819 27870000.000052567571 262864330.287798523903 1 60319.988419313 2024-01-10T23:43:19.428588+00:00 19994330.287743106484 27870000.000060871243 262864330.287800252438 1 60319.988430988 2024-01-10T23:43:20.437355+00:00 19994330.287684772164 27870000.000017099082 262864330.287698179483 1 60319.988442477 2024-01-10T23:43:21.430011+00:00 19994330.287844423205 27870000.000042330474 262864330.287883043289 1 60319.988453993 2024-01-10T23:43:22.425000+00:00 19994330.287782121450 27869999.999985184520 262864330.287763625383 1 60319.988465569 2024-01-10T23:43:23.425139+00:00 19994330.287803642452 27869999.999966267496 262864330.287766218185 1 60319.988477184 2024-01-10T23:43:24.428634+00:00 19994330.287922754884 27869999.999954145402 262864330.287873208523 1 60319.988488765 2024-01-10T23:43:25.429281+00:00 19994330.287764918059 27869999.999935396016 262864330.287696599960 1 60319.988500329 2024-01-10T23:43:26.428431+00:00 19994330.287888918072 27869999.999985203147 262864330.287870436907 1 60319.988511933 2024-01-10T23:43:27.431050+00:00 19994330.287453856319 27870000.000048059970 262864330.287498235703 1 60319.988523406 2024-01-10T23:43:28.422300+00:00 19994330.288082920015 27870000.000008393079 262864330.288087636232 1 60319.988535138 2024-01-10T23:43:29.435893+00:00 19994330.287870325148 27870000.000104051083 262864330.287970662117 1 60319.988546673 2024-01-10T23:43:30.432535+00:00 19994330.287547752261 27870000.000019177794 262864330.287563264370 1 60319.988558169 2024-01-10T23:43:31.425797+00:00 19994330.287841640413 27870000.000042255968 262864330.287880212069 1 60319.988569832 2024-01-10T23:43:32.433474+00:00 19994330.287937242538 27869999.999999195337 262864330.287932753563 1 60319.988581439 2024-01-10T23:43:33.436394+00:00 19994330.287987411022 27869999.999937441200 262864330.287921160460 1 60319.988592932 2024-01-10T23:43:34.429342+00:00 19994330.287810444832 27870000.000018779188 262864330.287825524807 1 60319.988604471 2024-01-10T23:43:35.426252+00:00 19994330.287686374038 27869999.999929361045 262864330.287612050772 1 60319.988616244 2024-01-10T23:43:36.443484+00:00 19994330.287577740848 27869999.999947544187 262864330.287521600723 1 60319.988627722 2024-01-10T23:43:37.435223+00:00 19994330.287826925516 27869999.999976813793 262864330.287800043821 1 60319.988639276 2024-01-10T23:43:38.433448+00:00 19994330.287567108870 27869999.999998465180 262864330.287561863661 1 60319.988650836 2024-01-10T23:43:39.432239+00:00 19994330.287918657064 27870000.000028219074 262864330.287943184376 1 60319.988662418 2024-01-10T23:43:40.432958+00:00 19994330.287870842963 27870000.000033318996 262864330.287900477648 1 60319.988674074 2024-01-10T23:43:41.439992+00:00 19994330.288116905838 27870000.000010725111 262864330.288123935461 1 60319.988685755 2024-01-10T23:43:42.449195+00:00 19994330.287661537528 27870000.000038038939 262864330.287695884705 1 60319.988697100 2024-01-10T23:43:43.429433+00:00 19994330.287973754108 27870000.000051479787 262864330.288021534681 1 60319.988708680 2024-01-10T23:43:44.429983+00:00 19994330.287610236555 27869999.999903235584 262864330.287509769201 1 60319.988720329 2024-01-10T23:43:45.436400+00:00 19994330.287718042731 27869999.999986335635 262864330.287700712681 1 60319.988731805 2024-01-10T23:43:46.427947+00:00 19994330.287834472954 27869999.999963480979 262864330.287794262171 1 60319.988743391 2024-01-10T23:43:47.428979+00:00 19994330.287794280797 27869999.999915018678 262864330.287705600262 1 60319.988755211 2024-01-10T23:43:48.450255+00:00 19994330.287650302052 27869999.999989017844 262864330.287635624409 1 60319.988766454 2024-01-10T23:43:49.421649+00:00 19994330.287727091461 27870000.000044573098 262864330.287767976522 1 60319.988778367 2024-01-10T23:43:50.450861+00:00 19994330.287892147899 27870000.000011961907 262864330.287900388241 1 60319.988789729 2024-01-10T23:43:51.432591+00:00 19994330.287646476179 27870000.000028777868 262864330.287671566010 1 60319.988801342 2024-01-10T23:43:52.435971+00:00 19994330.287983745337 27870000.000007532537 262864330.287987589836 1 60319.988812836 2024-01-10T23:43:53.429007+00:00 19994330.287647552788 27870000.000046823174 262864330.287690669298 1 60319.988824367 2024-01-10T23:43:54.425310+00:00 19994330.288110319525 27870000.000006556511 262864330.288113176823 1 60319.988836054 2024-01-10T23:43:55.435056+00:00 19994330.287726052105 27869999.999992392957 262864330.287714749575 1 60319.988847553 2024-01-10T23:43:56.428577+00:00 19994330.287733647972 27869999.999980308115 262864330.287710249424 1 60319.988859067 2024-01-10T23:43:57.423348+00:00 19994330.287632372230 27869999.999943610281 262864330.287572294474 1 60319.988870800 2024-01-10T23:43:58.437141+00:00 19994330.287986937910 27869999.999985538423 262864330.287968784571 1 60319.988882271 2024-01-10T23:43:59.428225+00:00 19994330.287606731057 27869999.999971192330 262864330.287574231625 1 60319.988893966 2024-01-10T23:44:00.438636+00:00 19994330.287549898028 27870000.000026188791 262864330.287572383881 1 60319.988905576 2024-01-10T23:44:01.441743+00:00 19994330.287851419300 27870000.000048492104 262864330.287896215916 1 60319.988917013 2024-01-10T23:44:02.429926+00:00 19994330.287770107388 27870000.000022184104 262864330.287788569927 1 60319.988928582 2024-01-10T23:44:03.429443+00:00 19994330.287924401462 27870000.000032857060 262864330.287953555584 1 60319.988940175 2024-01-10T23:44:04.431075+00:00 19994330.287702791393 27870000.000026687980 262864330.287725806236 1 60319.988951719 2024-01-10T23:44:05.428516+00:00 19994330.287624694407 27869999.999990835786 262864330.287611812353 1 60319.988963276 2024-01-10T23:44:06.427034+00:00 19994330.288043607026 27870000.000012084842 262864330.288052022457 1 60319.988974817 2024-01-10T23:44:07.424147+00:00 19994330.287914175540 27869999.999970957637 262864330.287881463766 1 60319.988986365 2024-01-10T23:44:08.421977+00:00 19994330.287799544632 27869999.999908268452 262864330.287704110146 1 60319.988998039 2024-01-10T23:44:09.430567+00:00 19994330.287667445838 27869999.999978974462 262864330.287642717361 1 60319.989009587 2024-01-10T23:44:10.428319+00:00 19994330.287664279342 27869999.999987762421 262864330.287648320198 1 60319.989021074 2024-01-10T23:44:11.420808+00:00 19994330.287831578404 27869999.999993491918 262864330.287821382284 1 60319.989032692 2024-01-10T23:44:12.424586+00:00 19994330.287813141942 27869999.999998074025 262864330.287807524204 1 60319.989044230 2024-01-10T23:44:13.421501+00:00 19994330.287621103227 27870000.000058993697 262864330.287676423788 1 60319.989055863 2024-01-10T23:44:14.426554+00:00 19994330.287970744073 27870000.000055853277 262864330.288022905588 1 60319.989067724 2024-01-10T23:44:15.451369+00:00 19994330.287911098450 27870000.000042453408 262864330.287949830294 1 60319.989078971 2024-01-10T23:44:16.423065+00:00 19994330.287761911750 27869999.999974887818 262864330.287733078003 1 60319.989090558 2024-01-10T23:44:17.424186+00:00 19994330.287857625633 27869999.999990068376 262864330.287844002247 1 60319.989102180 2024-01-10T23:44:18.428313+00:00 19994330.287787806243 27869999.999963615090 262864330.287747710943 1 60319.989113775 2024-01-10T23:44:19.430145+00:00 19994330.287825815380 27869999.999956581742 262864330.287778705359 1 60319.989125305 2024-01-10T23:44:20.426373+00:00 19994330.287829380482 27869999.999944210052 262864330.287769883871 1 60319.989136907 2024-01-10T23:44:21.428765+00:00 19994330.287694450468 27870000.000025376678 262864330.287716150284 1 60319.989148458 2024-01-10T23:44:22.426782+00:00 19994330.287804476917 27870000.000007547438 262864330.287808328867 1 60319.989160116 2024-01-10T23:44:23.434017+00:00 19994330.288026101887 27870000.000055860728 262864330.288078248501 1 60319.989171746 2024-01-10T23:44:24.438878+00:00 19994330.287665225565 27870000.000000547618 262864330.287662059069 1 60319.989183152 2024-01-10T23:44:25.424353+00:00 19994330.287663426250 27870000.000049877912 262864330.287709623575 1 60319.989194777 2024-01-10T23:44:26.428700+00:00 19994330.287648595870 27870000.000024396926 262864330.287669301033 1 60319.989206307 2024-01-10T23:44:27.424892+00:00 19994330.287809699774 27870000.000005058944 262864330.287811070681 1 60319.989217883 2024-01-10T23:44:28.425128+00:00 19994330.287971131504 27869999.999992348254 262864330.287959784269 1 60319.989229417 2024-01-10T23:44:29.421658+00:00 19994330.287734076381 27869999.999981243163 262864330.287711620331 1 60319.989240999 2024-01-10T23:44:30.422324+00:00 19994330.287662588060 27869999.999955900013 262864330.287614792585 1 60319.989252553 2024-01-10T23:44:31.420577+00:00 19994330.287802338600 27869999.999958742410 262864330.287757396698 1 60319.989264171 2024-01-10T23:44:32.424380+00:00 19994330.287724927068 27869999.999968606979 262864330.287689864635 1 60319.989275733 2024-01-10T23:44:33.423358+00:00 19994330.287812352180 27870000.000014465302 262864330.287823110819 1 60319.989287285 2024-01-10T23:44:34.421421+00:00 19994330.287749830633 27870000.000045247376 262864330.287791371346 1 60319.989298871 2024-01-10T23:44:35.422484+00:00 19994330.287713706493 27870000.000043209642 262864330.287753224373 1 60319.989310717 2024-01-10T23:44:36.445987+00:00 19994330.287777010351 27870000.000050958246 262864330.287824273109 1 60319.989322058 2024-01-10T23:44:37.425854+00:00 19994330.287790644914 27870000.000020135194 262864330.287807106972 1 60319.989333657 2024-01-10T23:44:38.427938+00:00 19994330.287800561637 27870000.000016015023 262864330.287812858820 1 60319.989345171 2024-01-10T23:44:39.422834+00:00 19994330.287632454187 27869999.999967504293 262864330.287596285343 1 60319.989356840 2024-01-10T23:44:40.430969+00:00 19994330.287824578583 27869999.999967671931 262864330.287788540125 1 60319.989368421 2024-01-10T23:44:41.431615+00:00 19994330.287980776280 27869999.999960787594 262864330.287937849760 1 60319.989379914 2024-01-10T23:44:42.424532+00:00 19994330.287677705288 27869999.999993912876 262864330.287667930126 1 60319.989391515 2024-01-10T23:44:43.426904+00:00 19994330.287792365998 27869999.999998208135 262864330.287786871195 1 60319.989403127 2024-01-10T23:44:44.430155+00:00 19994330.287848744541 27870000.000020157546 262864330.287865191698 1 60319.989414673 2024-01-10T23:44:45.427718+00:00 19994330.287821047008 27870000.000039462000 262864330.287856817245 1 60319.989426222 2024-01-10T23:44:46.425605+00:00 19994330.287661604583 27870000.000031080097 262864330.287689000368 1 60319.989437771 2024-01-10T23:44:47.423459+00:00 19994330.287920769304 27870000.000026524067 262864330.287943601608 1 60319.989449354 2024-01-10T23:44:48.424220+00:00 19994330.287718832493 27869999.999977085739 262864330.287692219019 1 60319.989460902 2024-01-10T23:44:49.421921+00:00 19994330.287793669850 27869999.999979320914 262864330.287769287825 1 60319.989472589 2024-01-10T23:44:50.431742+00:00 19994330.287804868072 27869999.999978292733 262864330.287779480219 1 60319.989484060 2024-01-10T23:44:51.422770+00:00 19994330.287530798465 27869999.999942295253 262864330.287469416857 1 60319.989495622 2024-01-10T23:44:52.421717+00:00 19994330.288111068308 27869999.999978795648 262864330.288086146116 1 60319.989507232 2024-01-10T23:44:53.424834+00:00 19994330.287875387818 27869999.999927222729 262864330.287798911333 1 60319.989518831 2024-01-10T23:44:54.426984+00:00 19994330.287752650678 27869999.999984234571 262864330.287733197212 1 60319.989530412 2024-01-10T23:44:55.427568+00:00 19994330.287781830877 27870000.000027656555 262864330.287805795670 1 60319.989541992 2024-01-10T23:44:56.428097+00:00 19994330.287866853178 27870000.000053785741 262864330.287916958332 1 60319.989553554 2024-01-10T23:44:57.427089+00:00 19994330.287883367389 27870000.000036586076 262864330.287916272879 1 60319.989565188 2024-01-10T23:44:58.432195+00:00 19994330.287616286427 27869999.999979320914 262864330.287591904402 1 60319.989576704 2024-01-10T23:44:59.427265+00:00 19994330.287935495377 27869999.999999403954 262864330.287931203842 1 60319.989588236 2024-01-10T23:45:00.423546+00:00 19994330.287722107023 27869999.999989256263 262864330.287707686424 1 60319.989600043 2024-01-10T23:45:01.443742+00:00 19994330.287752278149 27869999.999953001738 262864330.287701576948 1 60319.989611563 2024-01-10T23:45:02.439028+00:00 19994330.287821706384 27869999.999958053231 262864330.287776052952 1 60319.989623046 2024-01-10T23:45:03.431192+00:00 19994330.287546571344 27869999.999984830618 262864330.287527710199 1 60319.989634632 2024-01-10T23:45:04.432239+00:00 19994330.287747431546 27869999.999976418912 262864330.287720173597 1 60319.989646193 2024-01-10T23:45:05.431054+00:00 19994330.287668514997 27870000.000016085804 262864330.287680923939 1 60319.989657783 2024-01-10T23:45:06.432490+00:00 19994330.287747304887 27870000.000031627715 262864330.287775218487 1 60319.989669242 2024-01-10T23:45:07.422551+00:00 19994330.287728626281 27870000.000021889806 262864330.287746816874 1 60319.989680900 2024-01-10T23:45:08.429799+00:00 19994330.287955667824 27870000.000030200928 262864330.287982165813 1 60319.989692433 2024-01-10T23:45:09.426210+00:00 19994330.287611089647 27870000.000017501414 262864330.287624895573 1 60319.989704048 2024-01-10T23:45:10.429768+00:00 19994330.287951014936 27870000.000022578984 262864330.287969917059 1 60319.989715526 2024-01-10T23:45:11.421438+00:00 19994330.287635300308 27870000.000035971403 262864330.287667572498 1 60319.989727121 2024-01-10T23:45:12.423290+00:00 19994330.287927612662 27870000.000004794449 262864330.287928700447 1 60319.989738676 2024-01-10T23:45:13.421577+00:00 19994330.287704084069 27869999.999952428043 262864330.287652820349 1 60319.989750259 2024-01-10T23:45:14.422324+00:00 19994330.287749648094 27869999.999988999218 262864330.287734955549 1 60319.989761906 2024-01-10T23:45:15.428657+00:00 19994330.287736631930 27870000.000011630356 262864330.287744551897 1 60319.989773389 2024-01-10T23:45:16.420830+00:00 19994330.287759497762 27869999.999979466200 262864330.287735283375 1 60319.989785007 2024-01-10T23:45:17.424602+00:00 19994330.287784114480 27869999.999999843538 262864330.287780284882 1 60319.989796588 2024-01-10T23:45:18.425198+00:00 19994330.287847552449 27870000.000029977411 262864330.287873834372 1 60319.989808119 2024-01-10T23:45:19.421500+00:00 19994330.287892762572 27870000.000005811453 262864330.287894874811 1 60319.989819760 2024-01-10T23:45:20.427324+00:00 19994330.287743575871 27870000.000019662082 262864330.287759542465 1 60319.989831257 2024-01-10T23:45:21.420559+00:00 19994330.287685185671 27869999.999976992607 262864330.287658482790 1 60319.989842837 2024-01-10T23:45:22.421087+00:00 19994330.287955090404 27869999.999947853386 262864330.287899255753 1 60319.989854421 2024-01-10T23:45:23.421927+00:00 19994330.287855926901 27869999.999959278852 262864330.287811517715 1 60319.989866030 2024-01-10T23:45:24.424987+00:00 19994330.287944003940 27869999.999983903021 262864330.287924230099 1 60319.989877603 2024-01-10T23:45:25.424934+00:00 19994330.287709910423 27869999.999943558127 262864330.287649780512 1 60319.989889168 2024-01-10T23:45:26.424129+00:00 19994330.287573341280 27869999.999962560833 262864330.287532210350 1 60319.989900695 2024-01-10T23:45:27.420039+00:00 19994330.287682067603 27870000.000016499311 262864330.287694871426 1 60319.989912302 2024-01-10T23:45:28.422868+00:00 19994330.287968289107 27870000.000062212348 262864330.288026809692 1 60319.989923848 2024-01-10T23:45:29.420505+00:00 19994330.287813335657 27870000.000067092478 262864330.287876725197 1 60319.989935420 2024-01-10T23:45:30.420248+00:00 19994330.287756115198 27870000.000060800463 262864330.287813216448 1 60319.989947009 2024-01-10T23:45:31.421604+00:00 19994330.287841025740 27870000.000012174249 262864330.287849485874 1 60319.989958586 2024-01-10T23:45:32.421794+00:00 19994330.287718221545 27869999.999954111874 262864330.287668645382 1 60319.989970159 2024-01-10T23:45:33.421738+00:00 19994330.287978295237 27869999.999993827194 262864330.287968426943 1 60319.989981721 2024-01-10T23:45:34.420723+00:00 19994330.287607792765 27869999.999924927950 262864330.287529021502 1 60319.989993343 2024-01-10T23:45:35.424864+00:00 19994330.287800326943 27870000.000013709068 262864330.287810325623 1 60319.990004906 2024-01-10T23:45:36.423895+00:00 19994330.287775702775 27869999.999964889139 262864330.287736892700 1 60319.990016595 2024-01-10T23:45:37.433852+00:00 19994330.287787038833 27870000.000028841197 262864330.287812203169 1 60319.990028172 2024-01-10T23:45:38.434066+00:00 19994330.287837248296 27870000.000046189874 262864330.287879735231 1 60319.990039703 2024-01-10T23:45:39.430301+00:00 19994330.287934899330 27870000.000031795353 262864330.287963002920 1 60319.990051182 2024-01-10T23:45:40.422120+00:00 19994330.287858866155 27870000.000035870820 262864330.287891060114 1 60319.990062812 2024-01-10T23:45:41.426939+00:00 19994330.287704732269 27870000.000022806227 262864330.287723839283 1 60319.990074418 2024-01-10T23:45:42.429673+00:00 19994330.287811685354 27870000.000065252185 262864330.287873268127 1 60319.990085926 2024-01-10T23:45:43.424042+00:00 19994330.287834525108 27869999.999971468002 262864330.287802308798 1 60319.990097551 2024-01-10T23:45:44.428404+00:00 19994330.287701889873 27869999.999965995550 262864330.287664175034 1 60319.990109156 2024-01-10T23:45:45.431075+00:00 19994330.287860628217 27869999.999929375947 262864330.287786304951 1 60319.990120656 2024-01-10T23:45:46.424666+00:00 19994330.287637367845 27869999.999962214381 262864330.287595868111 1 60319.990132221 2024-01-10T23:45:47.423906+00:00 19994330.287706319243 27869999.999957427382 262864330.287660062313 1 60319.990143817 2024-01-10T23:45:48.425762+00:00 19994330.287796273828 27870000.000019233674 262864330.287811815739 1 60319.990155560 2024-01-10T23:45:49.440399+00:00 19994330.287824474275 27869999.999977760017 262864330.287798553705 1 60319.990167002 2024-01-10T23:45:50.428997+00:00 19994330.287843082100 27870000.000049982220 262864330.287889361382 1 60319.990178563 2024-01-10T23:45:51.427816+00:00 19994330.287697885185 27870000.000040624291 262864330.287734806538 1 60319.990190296 2024-01-10T23:45:52.441599+00:00 19994330.287983082235 27870000.000056769699 262864330.288036167622 1 60319.990201863 2024-01-10T23:45:53.440941+00:00 19994330.287580128759 27870000.000010613352 262864330.287587046623 1 60319.990213247 2024-01-10T23:45:54.424569+00:00 19994330.287921555340 27869999.999969094992 262864330.287886947393 1 60319.990224928 2024-01-10T23:45:55.433770+00:00 19994330.287990268320 27870000.000026367605 262864330.288012951612 1 60319.990236517 2024-01-10T23:45:56.435034+00:00 19994330.287593357265 27869999.999973725528 262864330.287563383579 1 60319.990248064 2024-01-10T23:45:57.432671+00:00 19994330.287917152047 27869999.999950628728 262864330.287864089012 1 60319.990259639 2024-01-10T23:45:58.432760+00:00 19994330.287527069449 27869999.999951664358 262864330.287475049496 1 60319.990271389 2024-01-10T23:45:59.447957+00:00 19994330.287945680320 27870000.000017717481 262864330.287959694862 1 60319.990282705 2024-01-10T23:46:00.425699+00:00 19994330.287592452019 27869999.999968275428 262864330.287557035685 1 60319.990294485 2024-01-10T23:46:01.443535+00:00 19994330.287652302533 27870000.000083897263 262864330.287732511759 1 60319.990305911 2024-01-10T23:46:02.430720+00:00 19994330.287865608931 27870000.000017467886 262864330.287879377604 1 60319.990317529 2024-01-10T23:46:03.434500+00:00 19994330.287846684456 27870000.000009883195 262864330.287852883339 1 60319.990329090 2024-01-10T23:46:04.433351+00:00 19994330.287848513573 27870000.000021193177 262864330.287865996361 1 60319.990340611 2024-01-10T23:46:05.428829+00:00 19994330.287750925869 27870000.000003121793 262864330.287750363350 1 60319.990352198 2024-01-10T23:46:06.429852+00:00 19994330.287823364139 27869999.999940477312 262864330.287760138512 1 60319.990363751 2024-01-10T23:46:07.428086+00:00 19994330.287771556526 27869999.999957583845 262864330.287725448608 1 60319.990375306 2024-01-10T23:46:08.426440+00:00 19994330.287652991712 27869999.999958891422 262864330.287608206272 1 60319.990386931 2024-01-10T23:46:09.430810+00:00 19994330.287747904658 27870000.000005688518 262864330.287749886513 1 60319.990398528 2024-01-10T23:46:10.432795+00:00 19994330.287973280996 27869999.999962378293 262864330.287931978703 1 60319.990410056 2024-01-10T23:46:11.428881+00:00 19994330.287760954350 27869999.999999016523 262864330.287756264210 1 60319.990421617 2024-01-10T23:46:12.427737+00:00 19994330.287749666721 27870000.000035766512 262864330.287781745195 1 60319.990433375 2024-01-10T23:46:13.443634+00:00 19994330.287833359092 27870000.000039208680 262864330.287868887186 1 60319.990444794 2024-01-10T23:46:14.430202+00:00 19994330.287677597255 27870000.000060278922 262864330.287734180689 1 60319.990456291 2024-01-10T23:46:15.423556+00:00 19994330.287828441709 27869999.999973773956 262864330.287798523903 1 60319.990467919 2024-01-10T23:46:16.428192+00:00 19994330.287726093084 27870000.000004444271 262864330.287726849318 1 60319.990479467 2024-01-10T23:46:17.425929+00:00 19994330.287827081978 27869999.999965589494 262864330.287788957357 1 60319.990491043 2024-01-10T23:46:18.426104+00:00 19994330.287928335369 27869999.999959509820 262864330.287884145975 1 60319.990502630 2024-01-10T23:46:19.427210+00:00 19994330.287814758718 27869999.999954231083 262864330.287765294313 1 60319.990514212 2024-01-10T23:46:20.427954+00:00 19994330.287564836442 27869999.999940946698 262864330.287502080202 1 60319.990525797 2024-01-10T23:46:21.428913+00:00 19994330.287773679942 27869999.999996200204 262864330.287766158581 1 60319.990537366 2024-01-10T23:46:22.428459+00:00 19994330.287871606648 27870000.000079073012 262864330.287946969271 1 60319.990548912 2024-01-10T23:46:23.425953+00:00 19994330.287789367139 27870000.000055231154 262864330.287840902805 1 60319.990560600 2024-01-10T23:46:24.435852+00:00 19994330.287754390389 27870000.000063247979 262864330.287813931704 1 60319.990572327 2024-01-10T23:46:25.449086+00:00 19994330.287656940520 27870000.000016149133 262864330.287669390440 1 60319.990583607 2024-01-10T23:46:26.423689+00:00 19994330.287534181029 27869999.999998122454 262864330.287528604269 1 60319.990595161 2024-01-10T23:46:27.421884+00:00 19994330.287892714143 27870000.000003792346 262864330.287892818451 1 60319.990606810 2024-01-10T23:46:28.428395+00:00 19994330.287878718227 27869999.999987382442 262864330.287862420082 1 60319.990618365 2024-01-10T23:46:29.426764+00:00 19994330.287758227438 27869999.999949578196 262864330.287704110146 1 60319.990629950 2024-01-10T23:46:30.427645+00:00 19994330.288107648492 27869999.999964635819 262864330.288068592548 1 60319.990641476 2024-01-10T23:46:31.423478+00:00 19994330.287905786186 27869999.999982282519 262864330.287884384394 1 60319.990653025 2024-01-10T23:46:32.421388+00:00 19994330.287675321102 27869999.999997138977 262864330.287668764591 1 60319.990664596 2024-01-10T23:46:33.421094+00:00 19994330.288035996258 27870000.000052187592 262864330.288084477186 1 60319.990676177 2024-01-10T23:46:34.421680+00:00 19994330.287640627474 27870000.000031907111 262864330.287668853998 1 60319.990687937 2024-01-10T23:46:35.437779+00:00 19994330.287934806198 27870000.000047113746 262864330.287978231907 1 60319.990699366 2024-01-10T23:46:36.425229+00:00 19994330.287602558732 27870000.000031176955 262864330.287630021572 1 60319.990710916 2024-01-10T23:46:37.423156+00:00 19994330.287670675665 27870000.000024639070 262864330.287691622972 1 60319.990722519 2024-01-10T23:46:38.425650+00:00 19994330.288016505539 27869999.999993383884 262864330.288006186485 1 60319.990734065 2024-01-10T23:46:39.423222+00:00 19994330.287621051073 27869999.999949317425 262864330.287566661835 1 60319.990745614 2024-01-10T23:46:40.421076+00:00 19994330.287794504315 27869999.999986860901 262864330.287777662277 1 60319.990757203 2024-01-10T23:46:41.422340+00:00 19994330.287785131484 27869999.999928921461 262864330.287710368633 1 60319.990768788 2024-01-10T23:46:42.423266+00:00 19994330.287584796548 27869999.999948639423 262864330.287529766560 1 60319.990780543 2024-01-10T23:46:43.438873+00:00 19994330.287608206272 27870000.000046811998 262864330.287651330233 1 60319.990791965 2024-01-10T23:46:44.425749+00:00 19994330.287769235671 27870000.000043567270 262864330.287809103727 1 60319.990803510 2024-01-10T23:46:45.423243+00:00 19994330.287994466722 27869999.999997179955 262864330.287987947464 1 60319.990815209 2024-01-10T23:46:46.434092+00:00 19994330.287678461522 27870000.000057518482 262864330.287732273340 1 60319.990826700 2024-01-10T23:46:47.426925+00:00 19994330.287832353264 27869999.999992970377 262864330.287821620703 1 60319.990838321 2024-01-10T23:46:48.430905+00:00 19994330.287727773190 27869999.999963115901 262864330.287687182426 1 60319.990849928 2024-01-10T23:46:49.433765+00:00 19994330.287913762033 27869999.999962639064 262864330.287872701883 1 60319.990861407 2024-01-10T23:46:50.425615+00:00 19994330.287653364241 27870000.000013068318 262864330.287662714720 1 60319.990872975 2024-01-10T23:46:51.425061+00:00 19994330.287844009697 27869999.999948635697 262864330.287788927555 1 60319.990884671 2024-01-10T23:46:52.435628+00:00 19994330.288130596280 27870000.000011771917 262864330.288138687611 1 60319.990896245 2024-01-10T23:46:53.435575+00:00 19994330.287683423609 27870000.000020746142 262864330.287700474262 1 60319.990907777 2024-01-10T23:46:54.431950+00:00 19994330.287955693901 27870000.000004146248 262864330.287956148386 1 60319.990919303 2024-01-10T23:46:55.427802+00:00 19994330.287563860416 27870000.000002682209 262864330.287562847137 1 60319.990931029 2024-01-10T23:46:56.440857+00:00 19994330.287989888340 27870000.000003267080 262864330.287989467382 1 60319.990942590 2024-01-10T23:46:57.439751+00:00 19994330.288051843643 27870000.000105652958 262864330.288153797388 1 60319.990953972 2024-01-10T23:46:58.423158+00:00 19994330.287754733115 27870000.000006541610 262864330.287757605314 1 60319.990965600 2024-01-10T23:46:59.427872+00:00 19994330.287873256952 27870000.000014312565 262864330.287883877754 1 60319.990977258 2024-01-10T23:47:00.435077+00:00 19994330.287768647075 27869999.999939050525 262864330.287703990936 1 60319.990989311 2024-01-10T23:47:01.476476+00:00 19994330.287624605000 27869999.999934464693 262864330.287555366755 1 60319.991000290 2024-01-10T23:47:02.425086+00:00 19994330.287867486477 27869999.999979227781 262864330.287843018770 1 60319.991011858 2024-01-10T23:47:03.424556+00:00 19994330.287841260433 27869999.999933797866 262864330.287771373987 1 60319.991023484 2024-01-10T23:47:04.428975+00:00 19994330.287711009383 27870000.000009685755 262864330.287716984749 1 60319.991035044 2024-01-10T23:47:05.427804+00:00 19994330.287671301514 27870000.000014789402 262864330.287682384253 1 60319.991046615 2024-01-10T23:47:06.427520+00:00 19994330.287750806659 27870000.000047985464 262864330.287795096636 1 60319.991058130 2024-01-10T23:47:07.422421+00:00 19994330.287722785026 27870000.000085379928 262864330.287804484367 1 60319.991069766 2024-01-10T23:47:08.427805+00:00 19994330.287901490927 27870000.000015925616 262864330.287913709879 1 60319.991081264 2024-01-10T23:47:09.421211+00:00 19994330.287608098239 27870000.000007987022 262864330.287612378597 1 60319.991092835 2024-01-10T23:47:10.420930+00:00 19994330.287942945957 27870000.000022035092 262864330.287961274385 1 60319.991104512 2024-01-10T23:47:11.429832+00:00 19994330.287595424801 27869999.999985728413 262864330.287577450275 1 60319.991116061 2024-01-10T23:47:12.427655+00:00 19994330.288094282150 27869999.999939069152 262864330.288029670715 1 60319.991127559 2024-01-10T23:47:13.421053+00:00 19994330.287885464728 27869999.999951925129 262864330.287833690643 1 60319.991139126 2024-01-10T23:47:14.420511+00:00 19994330.287736810744 27869999.999997131526 262864330.287730246782 1 60319.991150707 2024-01-10T23:47:15.421058+00:00 19994330.287737235427 27870000.000031985343 262864330.287765502930 1 60319.991162269 2024-01-10T23:47:16.420096+00:00 19994330.287668507546 27870000.000015418977 262864330.287680208683 1 60319.991173883 2024-01-10T23:47:17.423488+00:00 19994330.287867460400 27870000.000039048493 262864330.287902802229 1 60319.991185422 2024-01-10T23:47:18.420436+00:00 19994330.287756942213 27870000.000031936914 262864330.287785202265 1 60319.991197022 2024-01-10T23:47:19.422705+00:00 19994330.287726506591 27870000.000022061169 262864330.287744879723 1 60319.991208588 2024-01-10T23:47:20.422022+00:00 19994330.287524260581 27870000.000049490482 262864330.287570059299 1 60319.991220231 2024-01-10T23:47:21.427989+00:00 19994330.287538662553 27869999.999961048365 262864330.287496030331 1 60319.991231755 2024-01-10T23:47:22.423634+00:00 19994330.287987779826 27869999.999993745238 262864330.287977814674 1 60319.991243379 2024-01-10T23:47:23.427980+00:00 19994330.287844493985 27869999.999989565462 262864330.287830352783 1 60319.991254902 2024-01-10T23:47:24.423485+00:00 19994330.287921186537 27869999.999914325774 262864330.287831813097 1 60319.991266733 2024-01-10T23:47:25.445691+00:00 19994330.287876196206 27869999.999964296818 262864330.287836790085 1 60319.991278158 2024-01-10T23:47:26.432815+00:00 19994330.287588585168 27869999.999991495162 262864330.287576407194 1 60319.991289673 2024-01-10T23:47:27.427769+00:00 19994330.288036134094 27870000.000034630299 262864330.288067072630 1 60319.991301276 2024-01-10T23:47:28.430261+00:00 19994330.287845723331 27870000.000050295144 262864330.287892341614 1 60319.991312886 2024-01-10T23:47:29.433320+00:00 19994330.287878535688 27870000.000056732446 262864330.287931591272 1 60319.991324413 2024-01-10T23:47:30.429277+00:00 19994330.287660706788 27870000.000016752630 262864330.287673771381 1 60319.991335959 2024-01-10T23:47:31.426881+00:00 19994330.287963774055 27870000.000002093613 262864330.287962168455 1 60319.991347586 2024-01-10T23:47:32.431391+00:00 19994330.287943162024 27870000.000019099563 262864330.287958562374 1 60319.991359128 2024-01-10T23:47:33.428680+00:00 19994330.287536010146 27869999.999993368983 262864330.287525713444 1 60319.991370643 2024-01-10T23:47:34.423574+00:00 19994330.287928134203 27869999.999939057976 262864330.287863492966 1 60319.991382365 2024-01-10T23:47:35.436314+00:00 19994330.287906382233 27869999.999942220747 262864330.287844896317 1 60319.991393877 2024-01-10T23:47:36.430957+00:00 19994330.287744712085 27869999.999972909689 262864330.287713915110 1 60319.991405403 2024-01-10T23:47:37.426789+00:00 19994330.287535712123 27870000.000007733703 262864330.287539780140 1 60319.991417052 2024-01-10T23:47:38.433313+00:00 19994330.287950024009 27870000.000035770237 262864330.287982106209 1 60319.991428504 2024-01-10T23:47:39.422726+00:00 19994330.287628892809 27870000.000037096441 262864330.287662297487 1 60319.991440093 2024-01-10T23:47:40.423993+00:00 19994330.287849929184 27870000.000065002590 262864330.287911236286 1 60319.991451642 2024-01-10T23:47:41.421930+00:00 19994330.287980981171 27870000.000055558980 262864330.288032829762 1 60319.991463271 2024-01-10T23:47:42.426611+00:00 19994330.287565249950 27870000.000034410506 262864330.287595987320 1 60319.991474916 2024-01-10T23:47:43.432714+00:00 19994330.287635106593 27869999.999981153756 262864330.287612587214 1 60319.991486433 2024-01-10T23:47:44.427842+00:00 19994330.287694845349 27869999.999965827912 262864330.287656962872 1 60319.991497936 2024-01-10T23:47:45.421658+00:00 19994330.287750262767 27869999.999932941049 262864330.287679523230 1 60319.991509568 2024-01-10T23:47:46.426725+00:00 19994330.287723559886 27869999.999971967191 262864330.287691831589 1 60319.991521234 2024-01-10T23:47:47.434590+00:00 19994330.287962008268 27869999.999965433031 262864330.287923753262 1 60319.991532778 2024-01-10T23:47:48.432076+00:00 19994330.287706196308 27870000.000023528934 262864330.287726044655 1 60319.991544371 2024-01-10T23:47:49.433620+00:00 19994330.287962134928 27869999.999998383224 262864330.287956833839 1 60319.991555806 2024-01-10T23:47:50.421670+00:00 19994330.287592306733 27870000.000072464347 262864330.287661075592 1 60319.991567536 2024-01-10T23:47:51.435123+00:00 19994330.287903051823 27870000.000035997480 262864330.287935346365 1 60319.991579087 2024-01-10T23:47:52.433088+00:00 19994330.287827819586 27869999.999988108873 262864330.287812232971 1 60319.991590693 2024-01-10T23:47:53.435838+00:00 19994330.287730071694 27870000.000024672598 262864330.287751048803 1 60319.991602127 2024-01-10T23:47:54.423719+00:00 19994330.287828333676 27869999.999952699989 262864330.287777334452 1 60319.991613904 2024-01-10T23:47:55.441359+00:00 19994330.287439391017 27869999.999959792942 262864330.287395477295 1 60319.991625311 2024-01-10T23:47:56.426833+00:00 19994330.287954747677 27870000.000013504177 262864330.287964552641 1 60319.991637005 2024-01-10T23:47:57.437296+00:00 19994330.287775024772 27869999.999973930418 262864330.287745237350 1 60319.991648478 2024-01-10T23:47:58.428502+00:00 19994330.287575758994 27870000.000016070902 262864330.287588119507 1 60319.991660017 2024-01-10T23:47:59.425465+00:00 19994330.287775654346 27869999.999996960163 262864330.287768930197 1 60319.991671756 2024-01-10T23:48:00.439721+00:00 19994330.287899821997 27870000.000053808093 262864330.287949949503 1 60319.991683356 2024-01-10T23:48:01.442014+00:00 19994330.287658538669 27870000.000041622669 262864330.287696480751 1 60319.991694896 2024-01-10T23:48:02.439040+00:00 19994330.287685446441 27869999.999999538064 262864330.287681281567 1 60319.991706386 2024-01-10T23:48:03.431726+00:00 19994330.287736531347 27870000.000019270927 262864330.287752121687 1 60319.991717961 2024-01-10T23:48:04.431844+00:00 19994330.287884268910 27869999.999996274710 262864330.287876844406 1 60319.991729494 2024-01-10T23:48:05.428248+00:00 19994330.287621710449 27869999.999955940992 262864330.287573963404 1 60319.991741055 2024-01-10T23:48:06.427138+00:00 19994330.287885054946 27870000.000001449138 262864330.287882804871 1 60319.991752674 2024-01-10T23:48:07.430998+00:00 19994330.288002081215 27869999.999957341701 262864330.287955731153 1 60319.991764257 2024-01-10T23:48:08.431812+00:00 19994330.287691708654 27870000.000018116087 262864330.287706136703 1 60319.991775741 2024-01-10T23:48:09.424023+00:00 19994330.287933334708 27869999.999928925186 262864330.287858545780 1 60319.991787374 2024-01-10T23:48:10.429140+00:00 19994330.287695109844 27870000.000008959323 262864330.287700384855 1 60319.991798955 2024-01-10T23:48:11.429743+00:00 19994330.287910465151 27870000.000018801540 262864330.287925571203 1 60319.991810518 2024-01-10T23:48:12.428775+00:00 19994330.287851694971 27870000.000092178583 262864330.287940174341 1 60319.991822242 2024-01-10T23:48:13.441723+00:00 19994330.287500783801 27870000.000001531094 262864330.287498593330 1 60319.991833642 2024-01-10T23:48:14.426672+00:00 19994330.287936776876 27869999.999993536621 262864330.287926614285 1 60319.991845245 2024-01-10T23:48:15.429198+00:00 19994330.287767495960 27870000.000010132790 262864330.287773936987 1 60319.991856846 2024-01-10T23:48:16.431475+00:00 19994330.287733700126 27869999.999996192753 262864330.287726193666 1 60319.991868346 2024-01-10T23:48:17.425065+00:00 19994330.287802059203 27869999.999980807304 262864330.287779182196 1 60319.991879877 2024-01-10T23:48:18.421365+00:00 19994330.287990741432 27869999.999935630709 262864330.287922680378 1 60319.991891442 2024-01-10T23:48:19.420569+00:00 19994330.287599038333 27869999.999985504895 262864330.287580847740 1 60319.991903052 2024-01-10T23:48:20.423652+00:00 19994330.287728656083 27870000.000014822930 262864330.287739783525 1 60319.991914670 2024-01-10T23:48:21.427475+00:00 19994330.287722274661 27870000.000053651631 262864330.287772238255 1 60319.991926183 2024-01-10T23:48:22.422218+00:00 19994330.287953384221 27870000.000033017248 262864330.287982702255 1 60319.991937779 2024-01-10T23:48:23.424096+00:00 19994330.287772603333 27870000.000006813556 262864330.287775725126 1 60319.991949349 2024-01-10T23:48:24.423749+00:00 19994330.287691544741 27870000.000013615936 262864330.287701457739 1 60319.991960948 2024-01-10T23:48:25.425960+00:00 19994330.287897445261 27870000.000045347959 262864330.287939101458 1 60319.991972531 2024-01-10T23:48:26.426706+00:00 19994330.288049321622 27870000.000006247312 262864330.288051873446 1 60319.991984073 2024-01-10T23:48:27.423869+00:00 19994330.287390798330 27869999.999986581504 262864330.287373691797 1 60319.991995675 2024-01-10T23:48:28.426322+00:00 19994330.287710029632 27869999.999988108873 262864330.287694454193 1 60319.992007274 2024-01-10T23:48:29.428514+00:00 19994330.287829931825 27869999.999959830195 262864330.287786066532 1 60319.992018790 2024-01-10T23:48:30.423480+00:00 19994330.287778876722 27869999.999919578433 262864330.287694782019 1 60319.992030344 2024-01-10T23:48:31.421711+00:00 19994330.287724353373 27869999.999989274889 262864330.287709921598 1 60319.992042017 2024-01-10T23:48:32.430239+00:00 19994330.287947323173 27870000.000024780631 262864330.287968426943 1 60319.992053488 2024-01-10T23:48:33.421334+00:00 19994330.287805464119 27870000.000055383891 262864330.287857145071 1 60319.992065242 2024-01-10T23:48:34.436916+00:00 19994330.287558037788 27870000.000068012625 262864330.287622362375 1 60319.992076700 2024-01-10T23:48:35.426851+00:00 19994330.287494216114 27869999.999991200864 262864330.287481725216 1 60319.992088317 2024-01-10T23:48:36.430619+00:00 19994330.287805832922 27870000.000005010515 262864330.287807136774 1 60319.992099850 2024-01-10T23:48:37.427002+00:00 19994330.287751335651 27869999.999993581325 262864330.287741243839 1 60319.992111408 2024-01-10T23:48:38.425627+00:00 19994330.287759892642 27869999.999976012856 262864330.287732213736 1 60319.992122972 2024-01-10T23:48:39.424785+00:00 19994330.287659779191 27869999.999969102442 262864330.287625193596 1 60319.992134579 2024-01-10T23:48:40.427663+00:00 19994330.288063947111 27869999.999935902655 262864330.287996143103 1 60319.992146116 2024-01-10T23:48:41.424381+00:00 19994330.287675783038 27869999.999965764582 262864330.287637829781 1 60319.992157705 2024-01-10T23:48:42.425717+00:00 19994330.287809032947 27869999.999992508441 262864330.287797868252 1 60319.992169276 2024-01-10T23:48:43.425472+00:00 19994330.287778090686 27870000.000035367906 262864330.287809759378 1 60319.992180825 2024-01-10T23:48:44.423266+00:00 19994330.288084473461 27870000.000070899725 262864330.288151681423 1 60319.992192394 2024-01-10T23:48:45.422873+00:00 19994330.287636552006 27869999.999958094209 262864330.287590950727 1 60319.992203948 2024-01-10T23:48:46.421131+00:00 19994330.287598002702 27870000.000022955239 262864330.287617266178 1 60319.992215548 2024-01-10T23:48:47.423302+00:00 19994330.287861246616 27869999.999959956855 262864330.287817507982 1 60319.992227107 2024-01-10T23:48:48.422036+00:00 19994330.287788223475 27870000.000041395426 262864330.287825912237 1 60319.992238672 2024-01-10T23:48:49.421233+00:00 19994330.288021668792 27870000.000020727515 262864330.288038730621 1 60319.992250231 2024-01-10T23:48:50.419971+00:00 19994330.287612330168 27869999.999940216541 262864330.287548840046 1 60319.992261911 2024-01-10T23:48:51.429096+00:00 19994330.287774041295 27869999.999970834702 262864330.287741184235 1 60319.992273430 2024-01-10T23:48:52.424335+00:00 19994330.287841800600 27869999.999982785434 262864330.287820875645 1 60319.992285063 2024-01-10T23:48:53.429446+00:00 19994330.287693955004 27869999.999956510961 262864330.287646770477 1 60319.992296625 2024-01-10T23:48:54.428395+00:00 19994330.287752851844 27870000.000027973205 262864330.287777125835 1 60319.992308183 2024-01-10T23:48:55.426963+00:00 19994330.287829995155 27870000.000009439886 262864330.287835747004 1 60319.992319838 2024-01-10T23:48:56.433990+00:00 19994330.287826720625 27870000.000014331192 262864330.287837356329 1 60319.992331391 2024-01-10T23:48:57.432215+00:00 19994330.287885598838 27870000.000064488500 262864330.287946403027 1 60319.992342975 2024-01-10T23:48:58.432986+00:00 19994330.287546597421 27870000.000021386892 262864330.287564307451 1 60319.992354523 2024-01-10T23:48:59.430794+00:00 19994330.287894796580 27869999.999971318990 262864330.287862420082 1 60319.992366081 2024-01-10T23:49:00.429353+00:00 19994330.287757486105 27869999.999983377755 262864330.287737160921 1 60319.992377835 2024-01-10T23:49:01.444933+00:00 19994330.287517361343 27869999.999931909144 262864330.287445574999 1 60319.992389292 2024-01-10T23:49:02.434861+00:00 19994330.287895549089 27869999.999951813370 262864330.287843674421 1 60319.992400849 2024-01-10T23:49:03.433387+00:00 19994330.287594184279 27869999.999946177006 262864330.287536680698 1 60319.992412391 2024-01-10T23:49:04.430572+00:00 19994330.287921287119 27869999.999976281077 262864330.287893861532 1 60319.992423852 2024-01-10T23:49:05.420839+00:00 19994330.287637941539 27870000.000038120896 262864330.287672370672 1 60319.992435502 2024-01-10T23:49:06.427401+00:00 19994330.287866797298 27870000.000037416816 262864330.287900537252 1 60319.992447065 2024-01-10T23:49:07.426414+00:00 19994330.287464149296 27870000.000067126006 262864330.287527561188 1 60319.992458670 2024-01-10T23:49:08.429097+00:00 19994330.287881709635 27870000.000013872981 262864330.287891894579 1 60319.992470235 2024-01-10T23:49:09.428313+00:00 19994330.287733662874 27870000.000054333359 262864330.287784308195 1 60319.992481744 2024-01-10T23:49:10.422685+00:00 19994330.287696488202 27870000.000001970679 262864330.287694752216 1 60319.992493332 2024-01-10T23:49:11.423918+00:00 19994330.287786629051 27869999.999985899776 262864330.287768840790 1 60319.992504862 2024-01-10T23:49:12.420038+00:00 19994330.287587702274 27869999.999958138913 262864330.287542134523 1 60319.992516447 2024-01-10T23:49:13.421026+00:00 19994330.287580035627 27869999.999944288284 262864330.287520647049 1 60319.992528038 2024-01-10T23:49:14.422438+00:00 19994330.287942316383 27869999.999995831400 262864330.287934452295 1 60319.992539639 2024-01-10T23:49:15.424827+00:00 19994330.287909902632 27870000.000023305416 262864330.287929505110 1 60319.992551193 2024-01-10T23:49:16.423078+00:00 19994330.287645254284 27869999.999980073422 262864330.287621617317 1 60319.992562814 2024-01-10T23:49:17.427106+00:00 19994330.287793584168 27870000.000050578266 262864330.287840455770 1 60319.992574351 2024-01-10T23:49:18.423931+00:00 19994330.287732169032 27870000.000057082623 262864330.287785530090 1 60319.992585914 2024-01-10T23:49:19.422976+00:00 19994330.287712048739 27870000.000050425529 262864330.287758767605 1 60319.992597558 2024-01-10T23:49:20.428967+00:00 19994330.287763126194 27869999.999989457428 262864330.287748873234 1 60319.992609138 2024-01-10T23:49:21.429528+00:00 19994330.287718459964 27869999.999969858676 262864330.287684619427 1 60319.992620702 2024-01-10T23:49:22.428698+00:00 19994330.287866443396 27870000.000011980534 262864330.287874728441 1 60319.992632413 2024-01-10T23:49:23.440489+00:00 19994330.287724763155 27869999.999923761934 262864330.287644833326 1 60319.992643897 2024-01-10T23:49:24.432718+00:00 19994330.287889886647 27869999.999931771308 262864330.287817984819 1 60319.992655413 2024-01-10T23:49:25.427706+00:00 19994330.287674166262 27869999.999996773899 262864330.287667244673 1 60319.992666956 2024-01-10T23:49:26.424956+00:00 19994330.287729989737 27870000.000029172748 262864330.287755459547 1 60319.992678617 2024-01-10T23:49:27.432527+00:00 19994330.287955462933 27870000.000082712620 262864330.288034468889 1 60319.992690073 2024-01-10T23:49:28.422326+00:00 19994330.287885952741 27870000.000019893050 262864330.287902176380 1 60319.992701702 2024-01-10T23:49:29.427057+00:00 19994330.287601139396 27870000.000044349581 262864330.287641793489 1 60319.992713316 2024-01-10T23:49:30.430508+00:00 19994330.287843201309 27870000.000037934631 262864330.287877440453 1 60319.992724836 2024-01-10T23:49:31.425852+00:00 19994330.287691000849 27869999.999967694283 262864330.287654995918 1 60319.992736376 2024-01-10T23:49:32.422900+00:00 19994330.287934325635 27869999.999979522079 262864330.287910163403 1 60319.992747963 2024-01-10T23:49:33.424011+00:00 19994330.287659060210 27869999.999963294715 262864330.287618637085 1 60319.992759505 2024-01-10T23:49:34.421269+00:00 19994330.287677280605 27869999.999935083091 262864330.287608683109 1 60319.992771112 2024-01-10T23:49:35.424124+00:00 19994330.287808116525 27869999.999974444509 262864330.287778854370 1 60319.992782678 2024-01-10T23:49:36.423438+00:00 19994330.287683807313 27870000.000003270805 262864330.287683397532 1 60319.992794235 2024-01-10T23:49:37.421884+00:00 19994330.287795130163 27870000.000008467585 262864330.287799894810 1 60319.992805782 2024-01-10T23:49:38.419567+00:00 19994330.287983760238 27870000.000017695129 262864330.287997782230 1 60319.992817375 2024-01-10T23:49:39.421224+00:00 19994330.287629447877 27870000.000044085085 262864330.287669837475 1 60319.992828976 2024-01-10T23:49:40.423577+00:00 19994330.287885792553 27870000.000019483268 262864330.287901580334 1 60319.992840515 2024-01-10T23:49:41.420481+00:00 19994330.287837374955 27870000.000052634627 262864330.287886321545 1 60319.992852084 2024-01-10T23:49:42.420070+00:00 19994330.287477839738 27869999.999975822866 262864330.287449985743 1 60319.992863675 2024-01-10T23:49:43.421493+00:00 19994330.287755757570 27870000.000018015504 262864330.287770062685 1 60319.992875241 2024-01-10T23:49:44.420796+00:00 19994330.287695221603 27869999.999992575496 262864330.287684112787 1 60319.992886876 2024-01-10T23:49:45.426057+00:00 19994330.287847928703 27869999.999982643872 262864330.287826895714 1 60319.992898420 2024-01-10T23:49:46.423515+00:00 19994330.287846487015 27869999.999982196838 262864330.287824988365 1 60319.992910000 2024-01-10T23:49:47.423967+00:00 19994330.287821091712 27869999.999986283481 262864330.287803679705 1 60319.992921598 2024-01-10T23:49:48.426054+00:00 19994330.287626776844 27870000.000000890344 262864330.287623971701 1 60319.992933114 2024-01-10T23:49:49.421059+00:00 19994330.287681072950 27870000.000021595508 262864330.287698984146 1 60319.992944691 2024-01-10T23:49:50.421315+00:00 19994330.287903577089 27869999.999986816198 262864330.287886708975 1 60319.992956250 2024-01-10T23:49:51.419947+00:00 19994330.287836864591 27870000.000068567693 262864330.287901759148 1 60319.992967831 2024-01-10T23:49:52.420562+00:00 19994330.287741445005 27870000.000015459955 262864330.287753224373 1 60319.992979413 2024-01-10T23:49:53.421315+00:00 19994330.287891548127 27870000.000029064715 262864330.287916898727 1 60319.992991021 2024-01-10T23:49:54.424199+00:00 19994330.287766575813 27870000.000004485250 262864330.287767350674 1 60319.993002584 2024-01-10T23:49:55.423249+00:00 19994330.287736423314 27869999.999954722822 262864330.287687450647 1 60319.993014149 2024-01-10T23:49:56.422511+00:00 19994330.287708219141 27869999.999945402145 262864330.287649929523 1 60319.993025736 2024-01-10T23:49:57.423592+00:00 19994330.287806551903 27869999.999950733036 262864330.287753582001 1 60319.993037293 2024-01-10T23:49:58.422072+00:00 19994330.287746440619 27869999.999980814755 262864330.287723541260 1 60319.993048865 2024-01-10T23:49:59.421969+00:00 19994330.287840675563 27869999.999995891005 262864330.287832856178 1 60319.993060619 2024-01-10T23:50:00.437481+00:00 19994330.287989806384 27870000.000058572739 262864330.288044661283 1 60319.993072039 2024-01-10T23:50:01.424186+00:00 19994330.287681866437 27870000.000060774386 262864330.287738949060 1 60319.993084089 2024-01-10T23:50:02.465330+00:00 19994330.287887431681 27870000.000030253083 262864330.287913978100 1 60319.993095297 2024-01-10T23:50:03.433656+00:00 19994330.287692405283 27870000.000050421804 262864330.287739127874 1 60319.993106838 2024-01-10T23:50:04.430824+00:00 19994330.287535008043 27869999.999978248030 262864330.287509560585 1 60319.993118464 2024-01-10T23:50:05.435323+00:00 19994330.287827413529 27870000.000003378838 262864330.287827074528 1 60319.993129966 2024-01-10T23:50:06.429046+00:00 19994330.287625141442 27869999.999968931079 262864330.287590384483 1 60319.993141555 2024-01-10T23:50:07.430371+00:00 19994330.287865109742 27869999.999920547009 262864330.287781953812 1 60319.993153063 2024-01-10T23:50:08.424654+00:00 19994330.287784099579 27869999.999981764704 262864330.287762165070 1 60319.993164698 2024-01-10T23:50:09.429928+00:00 19994330.287805590779 27869999.999968186021 262864330.287770062685 1 60319.993176271 2024-01-10T23:50:10.429814+00:00 19994330.287739630789 27870000.000014137477 262864330.287750065327 1 60319.993187821 2024-01-10T23:50:11.427762+00:00 19994330.287826389074 27870000.000041574240 262864330.287864267826 1 60319.993199361 2024-01-10T23:50:12.424856+00:00 19994330.287763059139 27870000.000056758523 262864330.287816107273 1 60319.993211031 2024-01-10T23:50:13.433095+00:00 19994330.287555128336 27870000.000066597015 262864330.287618041039 1 60319.993222639 2024-01-10T23:50:14.436037+00:00 19994330.287826757878 27870000.000033751130 262864330.287856787443 1 60319.993234116 2024-01-10T23:50:15.427583+00:00 19994330.287692949176 27869999.999974410981 262864330.287663638592 1 60319.993245654 2024-01-10T23:50:16.424544+00:00 19994330.287634283304 27869999.999971494079 262864330.287602096796 1 60319.993257241 2024-01-10T23:50:17.425666+00:00 19994330.287800654769 27869999.999968066812 262864330.287765026093 1 60319.993268802 2024-01-10T23:50:18.424493+00:00 19994330.288067121059 27869999.999977193773 262864330.288040637970 1 60319.993280386 2024-01-10T23:50:19.425353+00:00 19994330.287893496454 27869999.999940082431 262864330.287829905748 1 60319.993292226 2024-01-10T23:50:20.448311+00:00 19994330.287762023509 27870000.000004343688 262864330.287762671709 1 60319.993303599 2024-01-10T23:50:21.430940+00:00 19994330.287769466639 27870000.000036843121 262864330.287802606821 1 60319.993315139 2024-01-10T23:50:22.427989+00:00 19994330.287849839777 27870000.000043537468 262864330.287889689207 1 60319.993326742 2024-01-10T23:50:23.430479+00:00 19994330.287444733083 27870000.000056229532 262864330.287497282028 1 60319.993338256 2024-01-10T23:50:24.425308+00:00 19994330.288003660738 27870000.000034082681 262864330.288034051657 1 60319.993349871 2024-01-10T23:50:25.428805+00:00 19994330.288041744381 27870000.000045452267 262864330.288083493710 1 60319.993361528 2024-01-10T23:50:26.435968+00:00 19994330.287761583924 27869999.999968066812 262864330.287725925446 1 60319.993373210 2024-01-10T23:50:27.445307+00:00 19994330.287781551480 27870000.000000994653 262864330.287778854370 1 60319.993384570 2024-01-10T23:50:28.426875+00:00 19994330.287923544645 27869999.999977126718 262864330.287896960974 1 60319.993396085 2024-01-10T23:50:29.421720+00:00 19994330.287708796561 27869999.999919049442 262864330.287624150515 1 60319.993407640 2024-01-10T23:50:30.420107+00:00 19994330.287597488612 27869999.999998278916 262864330.287592053413 1 60319.993419285 2024-01-10T23:50:31.426242+00:00 19994330.287697482854 27870000.000005323440 262864330.287699133158 1 60319.993430871 2024-01-10T23:50:32.427223+00:00 19994330.287643149495 27870000.000037014484 262864330.287676453590 1 60319.993442441 2024-01-10T23:50:33.426926+00:00 19994330.287872381508 27869999.999999009073 262864330.287867695093 1 60319.993453976 2024-01-10T23:50:34.423531+00:00 19994330.287950646132 27870000.000060599297 262864330.288007527590 1 60319.993465595 2024-01-10T23:50:35.427426+00:00 19994330.287827100605 27869999.999996408820 262864330.287819832563 1 60319.993477127 2024-01-10T23:50:36.423769+00:00 19994330.287825323641 27870000.000035393983 262864330.287857025862 1 60319.993488749 2024-01-10T23:50:37.427963+00:00 19994330.287927336991 27869999.999976642430 262864330.287900269032 1 60319.993500292 2024-01-10T23:50:38.425211+00:00 19994330.287766017020 27869999.999990012497 262864330.287752330303 1 60319.993511896 2024-01-10T23:50:39.427773+00:00 19994330.288020547479 27869999.999932538718 262864330.287949383259 1 60319.993523465 2024-01-10T23:50:40.427351+00:00 19994330.287541214377 27869999.999965507537 262864330.287503033876 1 60319.993534949 2024-01-10T23:50:41.419576+00:00 19994330.287689991295 27869999.999977838248 262864330.287664115429 1 60319.993546552 2024-01-10T23:50:42.422062+00:00 19994330.288081608713 27869999.999941904098 262864330.288019835949 1 60319.993558111 2024-01-10T23:50:43.420745+00:00 19994330.287781838328 27870000.000014029443 262864330.287792176008 1 60319.993569691 2024-01-10T23:50:44.421301+00:00 19994330.287764787674 27870000.000010311604 262864330.287771403790 1 60319.993581265 2024-01-10T23:50:45.421316+00:00 19994330.287744503468 27870000.000101961195 262864330.287842750549 1 60319.993592846 2024-01-10T23:50:46.421885+00:00 19994330.287637941539 27870000.000007871538 262864330.287642121315 1 60319.993604408 2024-01-10T23:50:47.420831+00:00 19994330.287990882993 27870000.000025164336 262864330.288012325764 1 60319.993615985 2024-01-10T23:50:48.421106+00:00 19994330.287874639034 27869999.999929953367 262864330.287800908089 1 60319.993627595 2024-01-10T23:50:49.424196+00:00 19994330.287654444575 27869999.999982785434 262864330.287633538246 1 60319.993639144 2024-01-10T23:50:50.422076+00:00 19994330.287993453443 27869999.999956231564 262864330.287945985794 1 60319.993650755 2024-01-10T23:50:51.425242+00:00 19994330.287688586861 27869999.999978076667 262864330.287662953138 1 60319.993662355 2024-01-10T23:50:52.427441+00:00 19994330.287887200713 27869999.999945078045 262864330.287828564644 1 60319.993673915 2024-01-10T23:50:53.426241+00:00 19994330.287752095610 27869999.999969143420 262864330.287717550993 1 60319.993685530 2024-01-10T23:50:54.429830+00:00 19994330.287728417665 27870000.000038828701 262864330.287763565779 1 60319.993697152 2024-01-10T23:50:55.433955+00:00 19994330.287716981024 27870000.000057172030 262864330.287770450115 1 60319.993708629 2024-01-10T23:50:56.425517+00:00 19994330.287802312523 27870000.000022232533 262864330.287820845842 1 60319.993720328 2024-01-10T23:50:57.436306+00:00 19994330.287662528455 27869999.999995194376 262864330.287654042244 1 60319.993731803 2024-01-10T23:50:58.427750+00:00 19994330.287785246968 27870000.000030666590 262864330.287812232971 1 60319.993743341 2024-01-10T23:50:59.424700+00:00 19994330.287831205875 27869999.999954726547 262864330.287782251835 1 60319.993754889 2024-01-10T23:51:00.422415+00:00 19994330.288004625589 27869999.999964985996 262864330.287965923548 1 60319.993766642 2024-01-10T23:51:01.437883+00:00 19994330.287692800164 27870000.000015061349 262864330.287704169750 1 60319.993778063 2024-01-10T23:51:02.424628+00:00 19994330.287916395813 27869999.999958720058 262864330.287871420383 1 60319.993789715 2024-01-10T23:51:03.431374+00:00 19994330.287590395659 27869999.999946240336 262864330.287532925606 1 60319.993801234 2024-01-10T23:51:04.426601+00:00 19994330.287640746683 27869999.999970696867 262864330.287607759237 1 60319.993812742 2024-01-10T23:51:05.420863+00:00 19994330.287701126188 27870000.000001307577 262864330.287698745728 1 60319.993824385 2024-01-10T23:51:06.426852+00:00 19994330.287709560245 27870000.000061366707 262864330.287767231464 1 60319.993835964 2024-01-10T23:51:07.427316+00:00 19994330.287958748639 27870000.000065349042 262864330.288020402193 1 60319.993847474 2024-01-10T23:51:08.421735+00:00 19994330.287859115750 27870000.000002879649 262864330.287858307362 1 60319.993859064 2024-01-10T23:51:09.423161+00:00 19994330.288021236658 27870000.000066060573 262864330.288083612919 1 60319.993870732 2024-01-10T23:51:10.431270+00:00 19994330.287503503263 27869999.999973278493 262864330.287473082542 1 60319.993882273 2024-01-10T23:51:11.428405+00:00 19994330.287975311279 27870000.000005759299 262864330.287977367640 1 60319.993893763 2024-01-10T23:51:12.421129+00:00 19994330.287615709007 27869999.999940797687 262864330.287552833557 1 60319.993905345 2024-01-10T23:51:13.421792+00:00 19994330.287566509098 27869999.999971888959 262864330.287534713745 1 60319.993916909 2024-01-10T23:51:14.420962+00:00 19994330.287796370685 27869999.999977037311 262864330.287769734859 1 60319.993928521 2024-01-10T23:51:15.424250+00:00 19994330.287647485733 27869999.999963346869 262864330.287607133389 1 60319.993940073 2024-01-10T23:51:16.422328+00:00 19994330.287869509310 27870000.000032749027 262864330.287898570299 1 60319.993951658 2024-01-10T23:51:17.423211+00:00 19994330.287820771337 27870000.000077515841 262864330.287894606590 1 60319.993963251 2024-01-10T23:51:18.424873+00:00 19994330.287659171969 27870000.000065293163 262864330.287720769644 1 60319.993974808 2024-01-10T23:51:19.423362+00:00 19994330.287748888135 27870000.000004664063 262864330.287749826908 1 60319.993986458 2024-01-10T23:51:20.429955+00:00 19994330.287795770913 27869999.999961033463 262864330.287753105164 1 60319.993998003 2024-01-10T23:51:21.427469+00:00 19994330.287651687860 27870000.000009600073 262864330.287657588720 1 60319.994009706 2024-01-10T23:51:22.438601+00:00 19994330.287814363837 27869999.999965295196 262864330.287775993347 1 60319.994021294 2024-01-10T23:51:23.439820+00:00 19994330.287753727287 27869999.999985549599 262864330.287735581398 1 60319.994032892 2024-01-10T23:51:24.441895+00:00 19994330.287492427975 27869999.999960742891 262864330.287449479103 1 60319.994044313 2024-01-10T23:51:25.428674+00:00 19994330.287717338651 27870000.000020127743 262864330.287733763456 1 60319.994055937 2024-01-10T23:51:26.432947+00:00 19994330.287924464792 27870000.000028409064 262864330.287949174643 1 60319.994067481 2024-01-10T23:51:27.430322+00:00 19994330.287919081748 27870000.000063128769 262864330.287978500128 1 60319.994079062 2024-01-10T23:51:28.430927+00:00 19994330.287728849798 27870000.000001046807 262864330.287726193666 1 60319.994090580 2024-01-10T23:51:29.426107+00:00 19994330.287774112076 27870000.000034488738 262864330.287804901600 1 60319.994102265 2024-01-10T23:51:30.435654+00:00 19994330.287822172046 27870000.000032637268 262864330.287851095200 1 60319.994113931 2024-01-10T23:51:31.443642+00:00 19994330.287905789912 27869999.999974023551 262864330.287876099348 1 60319.994125537 2024-01-10T23:51:32.446389+00:00 19994330.287878599018 27869999.999965347350 262864330.287840247154 1 60319.994136948 2024-01-10T23:51:33.432277+00:00 19994330.287879645824 27869999.999970804900 262864330.287846744061 1 60319.994148651 2024-01-10T23:51:34.443405+00:00 19994330.287718757987 27869999.999929957092 262864330.287645041943 1 60319.994160040 2024-01-10T23:51:35.427497+00:00 19994330.287792243063 27869999.999967899173 262864330.287756443024 1 60319.994171691 2024-01-10T23:51:36.434085+00:00 19994330.287831179798 27870000.000020235777 262864330.287847727537 1 60319.994183280 2024-01-10T23:51:37.435368+00:00 19994330.287824913859 27870000.000040557235 262864330.287861764431 1 60319.994194718 2024-01-10T23:51:38.423641+00:00 19994330.287740159780 27869999.999952759594 262864330.287689238787 1 60319.994206360 2024-01-10T23:51:39.429490+00:00 19994330.287696316838 27870000.000099286437 262864330.287791907787 1 60319.994217903 2024-01-10T23:51:40.426804+00:00 19994330.287708021700 27870000.000053223222 262864330.287757545710 1 60319.994229487 2024-01-10T23:51:41.427698+00:00 19994330.287816867232 27870000.000028174371 262864330.287841320038 1 60319.994241144 2024-01-10T23:51:42.434834+00:00 19994330.287738434970 27869999.999982688576 262864330.287717431784 1 60319.994252694 2024-01-10T23:51:43.432772+00:00 19994330.287875596434 27869999.999977476895 262864330.287849366665 1 60319.994264223 2024-01-10T23:51:44.428858+00:00 19994330.287820450962 27869999.999984279275 262864330.287801027298 1 60319.994275820 2024-01-10T23:51:45.430791+00:00 19994330.287773396820 27869999.999972756952 262864330.287742465734 1 60319.994287378 2024-01-10T23:51:46.429441+00:00 19994330.287680808455 27869999.999950341880 262864330.287627458572 1 60319.994299044 2024-01-10T23:51:47.437380+00:00 19994330.287714198232 27870000.000015210360 262864330.287725687027 1 60319.994310603 2024-01-10T23:51:48.436058+00:00 19994330.287590775639 27870000.000018272549 262864330.287605345249 1 60319.994322114 2024-01-10T23:51:49.430607+00:00 19994330.288060784340 27870000.000009763986 262864330.288066864014 1 60319.994333829 2024-01-10T23:51:50.442819+00:00 19994330.287749517709 27870000.000037264079 262864330.287783086300 1 60319.994345274 2024-01-10T23:51:51.431652+00:00 19994330.287731532007 27870000.000020850450 262864330.287748694420 1 60319.994356818 2024-01-10T23:51:52.429109+00:00 19994330.287867374718 27870000.000026512891 262864330.287890195847 1 60319.994368374 2024-01-10T23:51:53.427504+00:00 19994330.287707772106 27870000.000021297485 262864330.287725389004 1 60319.994380030 2024-01-10T23:51:54.434571+00:00 19994330.287734538317 27869999.999925214797 262864330.287656068802 1 60319.994391484 2024-01-10T23:51:55.424251+00:00 19994330.287871818990 27869999.999952685088 262864330.287820786238 1 60319.994403027 2024-01-10T23:51:56.421549+00:00 19994330.287834379822 27869999.999997626990 262864330.287828296423 1 60319.994414676 2024-01-10T23:51:57.428003+00:00 19994330.287637107074 27869999.999927777797 262864330.287561208010 1 60319.994426288 2024-01-10T23:51:58.431280+00:00 19994330.287745520473 27869999.999983124435 262864330.287724971771 1 60319.994437851 2024-01-10T23:51:59.430373+00:00 19994330.287950713187 27870000.000010509044 262864330.287957549095 1 60319.994449400 2024-01-10T23:52:00.428166+00:00 19994330.287708684802 27870000.000015199184 262864330.287720203400 1 60319.994461024 2024-01-10T23:52:01.432438+00:00 19994330.287807010114 27870000.000061206520 262864330.287864536047 1 60319.994472578 2024-01-10T23:52:02.430766+00:00 19994330.288102127612 27870000.000040866435 262864330.288139283657 1 60319.994484149 2024-01-10T23:52:03.430446+00:00 19994330.287325616926 27869999.999928496778 262864330.287250429392 1 60319.994495735 2024-01-10T23:52:04.431511+00:00 19994330.288092859089 27869999.999996326864 262864330.288085490465 1 60319.994507280 2024-01-10T23:52:05.428991+00:00 19994330.287751898170 27870000.000032547861 262864330.287780761719 1 60319.994518843 2024-01-10T23:52:06.428026+00:00 19994330.287840720266 27870000.000015433878 262864330.287852466106 1 60319.994530437 2024-01-10T23:52:07.429757+00:00 19994330.287792030722 27869999.999906755984 262864330.287695080042 1 60319.994542012 2024-01-10T23:52:08.429786+00:00 19994330.287647958845 27869999.999985024333 262864330.287629306316 1 60319.994553653 2024-01-10T23:52:09.435578+00:00 19994330.287891931832 27869999.999977726489 262864330.287865966558 1 60319.994565168 2024-01-10T23:52:10.430543+00:00 19994330.287851512432 27869999.999957337976 262864330.287805140018 1 60319.994576703 2024-01-10T23:52:11.427113+00:00 19994330.287689276040 27870000.000015642494 262864330.287701219320 1 60319.994588296 2024-01-10T23:52:12.428818+00:00 19994330.287962477654 27870000.000093851238 262864330.288052618504 1 60319.994599841 2024-01-10T23:52:13.426255+00:00 19994330.287896871567 27870000.000021882355 262864330.287915050983 1 60319.994611463 2024-01-10T23:52:14.430361+00:00 19994330.287664670497 27869999.999988187104 262864330.287649184465 1 60319.994623044 2024-01-10T23:52:15.431019+00:00 19994330.287746194750 27870000.000008635223 262864330.287751138210 1 60319.994634822 2024-01-10T23:52:16.448601+00:00 19994330.287522625178 27869999.999939527363 262864330.287458449602 1 60319.994646139 2024-01-10T23:52:17.426390+00:00 19994330.287976086140 27869999.999943025410 262864330.287915408611 1 60319.994657663 2024-01-10T23:52:18.422086+00:00 19994330.287570647895 27869999.999901499599 262864330.287468463182 1 60319.994669248 2024-01-10T23:52:19.423037+00:00 19994330.287866432220 27869999.999979659915 262864330.287842422724 1 60319.994680980 2024-01-10T23:52:20.436678+00:00 19994330.287904817611 27869999.999981649220 262864330.287882775068 1 60319.994692384 2024-01-10T23:52:21.421988+00:00 19994330.287683453411 27869999.999986711890 262864330.287666469812 1 60319.994704109 2024-01-10T23:52:22.434995+00:00 19994330.287861831486 27870000.000053912401 262864330.287912040949 1 60319.994715556 2024-01-10T23:52:23.424029+00:00 19994330.287645012140 27870000.000024620444 262864330.287665933371 1 60319.994727188 2024-01-10T23:52:24.429016+00:00 19994330.287847105414 27870000.000017508864 262864330.287860929966 1 60319.994738772 2024-01-10T23:52:25.429906+00:00 19994330.287914503366 27870000.000012971461 262864330.287923783064 1 60319.994750284 2024-01-10T23:52:26.424485+00:00 19994330.287588514388 27869999.999982140958 262864330.287566959858 1 60319.994761818 2024-01-10T23:52:27.421073+00:00 19994330.287785116583 27869999.999965820462 262864330.287747234106 1 60319.994773421 2024-01-10T23:52:28.423581+00:00 19994330.287934314460 27870000.000009752810 262864330.287940353155 1 60319.994785018 2024-01-10T23:52:29.425555+00:00 19994330.287645041943 27869999.999949924648 262864330.287591278553 1 60319.994796593 2024-01-10T23:52:30.425609+00:00 19994330.287706222385 27869999.999970644712 262864330.287673175335 1 60319.994808136 2024-01-10T23:52:31.422899+00:00 19994330.287910342216 27869999.999977689236 262864330.287884324789 1 60319.994819696 2024-01-10T23:52:32.421702+00:00 19994330.287993531674 27870000.000025656074 262864330.288015484810 1 60319.994831284 2024-01-10T23:52:33.422929+00:00 19994330.287617016584 27869999.999985385686 262864330.287598729134 1 60319.994842870 2024-01-10T23:52:34.423938+00:00 19994330.287783391774 27869999.999998699874 262864330.287778377533 1 60319.994854419 2024-01-10T23:52:35.421794+00:00 19994330.287678424269 27870000.000044360757 262864330.287719070911 1 60319.994866002 2024-01-10T23:52:36.422587+00:00 19994330.288009222597 27870000.000064801425 262864330.288070321083 1 60319.994877646 2024-01-10T23:52:37.428646+00:00 19994330.287577625364 27869999.999976269901 262864330.287550210953 1 60319.994889178 2024-01-10T23:52:38.425001+00:00 19994330.287927865982 27869999.999965600669 262864330.287889778614 1 60319.994900719 2024-01-10T23:52:39.422107+00:00 19994330.287665262818 27869999.999976310879 262864330.287637889385 1 60319.994912306 2024-01-10T23:52:40.423272+00:00 19994330.287857055664 27869999.999971486628 262864330.287824839354 1 60319.994923898 2024-01-10T23:52:41.424838+00:00 19994330.287615600973 27870000.000028949231 262864330.287640839815 1 60319.994935545 2024-01-10T23:52:42.431091+00:00 19994330.287689328194 27869999.999970238656 262864330.287655860186 1 60319.994947043 2024-01-10T23:52:43.424524+00:00 19994330.287944331765 27870000.000010482967 262864330.287951111794 1 60319.994958594 2024-01-10T23:52:44.422497+00:00 19994330.287894193083 27870000.000000216067 262864330.287890702486 1 60319.994970260 2024-01-10T23:52:45.430503+00:00 19994330.287574443966 27869999.999999210238 262864330.287569969893 1 60319.994981833 2024-01-10T23:52:46.430377+00:00 19994330.287760645151 27870000.000011991709 262864330.287768930197 1 60319.994993343 2024-01-10T23:52:47.424883+00:00 19994330.288017880172 27869999.999999295920 262864330.288013458252 1 60319.995004877 2024-01-10T23:52:48.421384+00:00 19994330.287918843329 27870000.000015266240 262864330.287930399179 1 60319.995016590 2024-01-10T23:52:49.433401+00:00 19994330.287685696036 27869999.999973494560 262864330.287655502558 1 60319.995028404 2024-01-10T23:52:50.454095+00:00 19994330.287811398506 27869999.999920152128 262864330.287727862597 1 60319.995039756 2024-01-10T23:52:51.434921+00:00 19994330.287934105843 27869999.999976448715 262864330.287906855345 1 60319.995051427 2024-01-10T23:52:52.443307+00:00 19994330.287687659264 27869999.999943468720 262864330.287627428770 1 60319.995062766 2024-01-10T23:52:53.422995+00:00 19994330.287774808705 27869999.999994579703 262864330.287765681744 1 60319.995074390 2024-01-10T23:52:54.427312+00:00 19994330.287811096758 27870000.000032067299 262864330.287839472294 1 60319.995085952 2024-01-10T23:52:55.426267+00:00 19994330.287903573364 27870000.000029213727 262864330.287929087877 1 60319.995097584 2024-01-10T23:52:56.431275+00:00 19994330.287671063095 27870000.000047601759 262864330.287714958191 1 60319.995109167 2024-01-10T23:52:57.432046+00:00 19994330.287831254303 27870000.000041261315 262864330.287868797779 1 60319.995120643 2024-01-10T23:52:58.423548+00:00 19994330.287823729217 27869999.999980863184 262864330.287800908089 1 60319.995132284 2024-01-10T23:52:59.429345+00:00 19994330.287893153727 27870000.000015418977 262864330.287904858589 1 60319.995143769 2024-01-10T23:53:00.421615+00:00 19994330.287729799747 27869999.999947030097 262864330.287673145533 1 60319.995155402 2024-01-10T23:53:01.426751+00:00 19994330.287512395531 27869999.999972347170 262864330.287481039762 1 60319.995166935 2024-01-10T23:53:02.423145+00:00 19994330.287542421371 27869999.999965779483 262864330.287504523993 1 60319.995178508 2024-01-10T23:53:03.423044+00:00 19994330.287821989506 27869999.999999638647 262864330.287817925215 1 60319.995190122 2024-01-10T23:53:04.426568+00:00 19994330.287744291127 27869999.999951682985 262864330.287692278624 1 60319.995201650 2024-01-10T23:53:05.422571+00:00 19994330.287851534784 27870000.000042002648 262864330.287889838219 1 60319.995213205 2024-01-10T23:53:06.420863+00:00 19994330.287843719125 27870000.000038247555 262864330.287878274918 1 60319.995224797 2024-01-10T23:53:07.422496+00:00 19994330.287996724248 27870000.000056989491 262864330.288049995899 1 60319.995236372 2024-01-10T23:53:08.422535+00:00 19994330.287791356444 27870000.000043246895 262864330.287830889225 1 60319.995247927 2024-01-10T23:53:09.420897+00:00 19994330.287770200521 27869999.999981116503 262864330.287747621536 1 60319.995259504 2024-01-10T23:53:10.421174+00:00 19994330.287895925343 27869999.999985489994 262864330.287877708673 1 60319.995271179 2024-01-10T23:53:11.429860+00:00 19994330.287751637399 27870000.000024080276 262864330.287772029638 1 60319.995282663 2024-01-10T23:53:12.422103+00:00 19994330.287705477327 27869999.999998457730 262864330.287700235844 1 60319.995294423 2024-01-10T23:53:13.438171+00:00 19994330.287774231285 27869999.999947812408 262864330.287718355656 1 60319.995305864 2024-01-10T23:53:14.426609+00:00 19994330.287631310523 27869999.999995544553 262864330.287623137236 1 60319.995317559 2024-01-10T23:53:15.437083+00:00 19994330.287867475301 27870000.000023253262 262864330.287887036800 1 60319.995329027 2024-01-10T23:53:16.427955+00:00 19994330.287858929485 27869999.999991621822 262864330.287846863270 1 60319.995340575 2024-01-10T23:53:17.425618+00:00 19994330.287670273334 27870000.000038109720 262864330.287704706192 1 60319.995352235 2024-01-10T23:53:18.433125+00:00 19994330.287788126618 27870000.000046301633 262864330.287830740213 1 60319.995363761 2024-01-10T23:53:19.428982+00:00 19994330.287684127688 27870000.000000853091 262864330.287681281567 1 60319.995375259 2024-01-10T23:53:20.422411+00:00 19994330.287958458066 27870000.000046435744 262864330.288001179695 1 60319.995386859 2024-01-10T23:53:21.424599+00:00 19994330.287702661008 27869999.999979712069 262864330.287678658962 1 60319.995398554 2024-01-10T23:53:22.435043+00:00 19994330.287786968052 27869999.999979749322 262864330.287762999535 1 60319.995410023 2024-01-10T23:53:23.426019+00:00 19994330.287725187838 27869999.999923959374 262864330.287645429373 1 60319.995421601 2024-01-10T23:53:24.426340+00:00 19994330.287606403232 27869999.999980553985 262864330.287583291531 1 60319.995433206 2024-01-10T23:53:25.429023+00:00 19994330.287858821452 27870000.000008154660 262864330.287863284349 1 60319.995444694 2024-01-10T23:53:26.421559+00:00 19994330.288060642779 27870000.000036004931 262864330.288092941046 1 60319.995456290 2024-01-10T23:53:27.423456+00:00 19994330.287696801126 27870000.000055968761 262864330.287749081850 1 60319.995467963 2024-01-10T23:53:28.431990+00:00 19994330.287799831480 27870000.000057026744 262864330.287853181362 1 60319.995479493 2024-01-10T23:53:29.428202+00:00 19994330.287840981036 27870000.000027630478 262864330.287864923477 1 60319.995491090 2024-01-10T23:53:30.430186+00:00 19994330.287817474455 27870000.000054914504 262864330.287868708372 1 60319.995502711 2024-01-10T23:53:31.434243+00:00 19994330.287545643747 27869999.999956868589 262864330.287498831749 1 60319.995514380 2024-01-10T23:53:32.442405+00:00 19994330.287725444883 27869999.999929029495 262864330.287650793791 1 60319.995525767 2024-01-10T23:53:33.426225+00:00 19994330.287937402725 27869999.999990932643 262864330.287924647331 1 60319.995537389 2024-01-10T23:53:34.430381+00:00 19994330.287955086678 27869999.999943777919 262864330.287895172834 1 60319.995548987 2024-01-10T23:53:35.432457+00:00 19994330.287699475884 27870000.000010304153 262864330.287706077099 1 60319.995560523 2024-01-10T23:53:36.429163+00:00 19994330.287773035467 27870000.000004578382 262864330.287773936987 1 60319.995572042 2024-01-10T23:53:37.424427+00:00 19994330.287585154176 27870000.000037860125 262864330.287619292736 1 60319.995583775 2024-01-10T23:53:38.438156+00:00 19994330.287998795509 27870000.000046867877 262864330.288041979074 1 60319.995595444 2024-01-10T23:53:39.446307+00:00 19994330.287797626108 27870000.000059079379 262864330.287853002548 1 60319.995606746 2024-01-10T23:53:40.422797+00:00 19994330.287977501750 27870000.000050634146 262864330.288024425507 1 60319.995618451 2024-01-10T23:53:41.434184+00:00 19994330.287604670972 27869999.999998420477 262864330.287599384785 1 60319.995630004 2024-01-10T23:53:42.432344+00:00 19994330.287918560207 27870000.000023927540 262864330.287938803434 1 60319.995641576 2024-01-10T23:53:43.432152+00:00 19994330.287733033299 27869999.999907851219 262864330.287637174129 1 60319.995653045 2024-01-10T23:53:44.423129+00:00 19994330.287856370211 27870000.000028990209 262864330.287881672382 1 60319.995664754 2024-01-10T23:53:45.434791+00:00 19994330.287896696478 27869999.999960329384 262864330.287853330374 1 60319.995676248 2024-01-10T23:53:46.427877+00:00 19994330.287807054818 27869999.999945882708 262864330.287749230862 1 60319.995687870 2024-01-10T23:53:47.431988+00:00 19994330.287881027907 27870000.000018619001 262864330.287895947695 1 60319.995699639 2024-01-10T23:53:48.448842+00:00 19994330.287858780473 27870000.000047054142 262864330.287902146578 1 60319.995710945 2024-01-10T23:53:49.425662+00:00 19994330.287781249732 27870000.000060897321 262864330.287838429213 1 60319.995722470 2024-01-10T23:53:50.421395+00:00 19994330.287641648203 27870000.000032693148 262864330.287670642138 1 60319.995734070 2024-01-10T23:53:51.423689+00:00 19994330.287737388164 27870000.000051833689 262864330.287785530090 1 60319.995745644 2024-01-10T23:53:52.423589+00:00 19994330.287821579725 27869999.999986130744 262864330.287804037333 1 60319.995757286 2024-01-10T23:53:53.429511+00:00 19994330.287849437445 27870000.000012136996 262864330.287857860327 1 60319.995768853 2024-01-10T23:53:54.428886+00:00 19994330.287545341998 27869999.999958463013 262864330.287500113249 1 60319.995780446 2024-01-10T23:53:55.430518+00:00 19994330.287636067718 27869999.999946229160 262864330.287578612566 1 60319.995792107 2024-01-10T23:53:56.438026+00:00 19994330.287866450846 27869999.999953247607 262864330.287815988064 1 60319.995803596 2024-01-10T23:53:57.430674+00:00 19994330.287652373314 27870000.000028416514 262864330.287677109241 1 60319.995815062 2024-01-10T23:53:58.421390+00:00 19994330.287771340460 27870000.000008687377 262864330.287776350975 1 60319.995826695 2024-01-10T23:53:59.426403+00:00 19994330.287910245359 27870000.000019412488 262864330.287925958633 1 60319.995838330 2024-01-10T23:54:00.431689+00:00 19994330.287659373134 27870000.000047732145 262864330.287703424692 1 60319.995849866 2024-01-10T23:54:01.428445+00:00 19994330.287867147475 27870000.000056862831 262864330.287920325994 1 60319.995861491 2024-01-10T23:54:02.432838+00:00 19994330.287908203900 27870000.000053353608 262864330.287957847118 1 60319.995873037 2024-01-10T23:54:03.430432+00:00 19994330.287663903087 27870000.000064685941 262864330.287724882364 1 60319.995884589 2024-01-10T23:54:04.428515+00:00 19994330.287713877857 27869999.999981150031 262864330.287691354752 1 60319.995896218 2024-01-10T23:54:05.433222+00:00 19994330.287802625448 27869999.999957326800 262864330.287756264210 1 60319.995907778 2024-01-10T23:54:06.432021+00:00 19994330.287713821977 27869999.999928783625 262864330.287638902664 1 60319.995919334 2024-01-10T23:54:07.430460+00:00 19994330.287740040570 27869999.999983105808 262864330.287719458342 1 60319.995930828 2024-01-10T23:54:08.423564+00:00 19994330.287770248950 27869999.999950934201 262864330.287717491388 1 60319.995942504 2024-01-10T23:54:09.432350+00:00 19994330.288025494665 27869999.999977227300 262864330.287999033928 1 60319.995954046 2024-01-10T23:54:10.429566+00:00 19994330.287765830755 27870000.000038661063 262864330.287800788879 1 60319.995965557 2024-01-10T23:54:11.424114+00:00 19994330.287934575230 27870000.000097543001 262864330.288028419018 1 60319.995977134 2024-01-10T23:54:12.424378+00:00 19994330.287926256657 27870000.000057216734 262864330.287979781628 1 60319.995988712 2024-01-10T23:54:13.424712+00:00 19994330.287730086595 27870000.000055581331 262864330.287781983614 1 60319.996000238 2024-01-10T23:54:14.420527+00:00 19994330.287613727152 27870000.000003598630 262864330.287613630295 1 60319.996011843 2024-01-10T23:54:15.423189+00:00 19994330.287798076868 27869999.999993417412 262864330.287787795067 1 60319.996023674 2024-01-10T23:54:16.445451+00:00 19994330.287804238498 27869999.999942768365 262864330.287743330002 1 60319.996035035 2024-01-10T23:54:17.427025+00:00 19994330.287825293839 27869999.999929763377 262864330.287751346827 1 60319.996046541 2024-01-10T23:54:18.421165+00:00 19994330.287592653185 27869999.999963101000 262864330.287552058697 1 60319.996058137 2024-01-10T23:54:19.422999+00:00 19994330.287948716432 27870000.000000022352 262864330.287945061922 1 60319.996069741 2024-01-10T23:54:20.425575+00:00 19994330.287666786462 27870000.000011865050 262864330.287674963474 1 60319.996081275 2024-01-10T23:54:21.422144+00:00 19994330.288111448288 27870000.000042762607 262864330.288150519133 1 60319.996092908 2024-01-10T23:54:22.427227+00:00 19994330.287612866610 27869999.999998338521 262864330.287607491016 1 60319.996104478 2024-01-10T23:54:23.426910+00:00 19994330.287919551134 27870000.000009700656 262864330.287925571203 1 60319.996116021 2024-01-10T23:54:24.424187+00:00 19994330.287774752825 27870000.000039145350 262864330.287810206413 1 60319.996127832 2024-01-10T23:54:25.444658+00:00 19994330.287713464350 27870000.000005271286 262864330.287715047598 1 60319.996139292 2024-01-10T23:54:26.434787+00:00 19994330.287843633443 27870000.000009108335 262864330.287849068642 1 60319.996150753 2024-01-10T23:54:27.425020+00:00 19994330.287608984858 27869999.999946024269 262864330.287551313639 1 60319.996162298 2024-01-10T23:54:28.422555+00:00 19994330.287739910185 27869999.999927684665 262864330.287663906813 1 60319.996173858 2024-01-10T23:54:29.421287+00:00 19994330.287846047431 27869999.999973952770 262864330.287816315889 1 60319.996185456 2024-01-10T23:54:30.423429+00:00 19994330.287770505995 27869999.999954409897 262864330.287721216679 1 60319.996197002 2024-01-10T23:54:31.421011+00:00 19994330.287740617990 27870000.000044301152 262864330.287781208754 1 60319.996208638 2024-01-10T23:54:32.426352+00:00 19994330.287717718631 27870000.000028699636 262864330.287742733955 1 60319.996220235 2024-01-10T23:54:33.428297+00:00 19994330.287856034935 27870000.000040899962 262864330.287893235683 1 60319.996231740 2024-01-10T23:54:34.422388+00:00 19994330.287789925933 27870000.000032231212 262864330.287818491459 1 60319.996243620 2024-01-10T23:54:35.448764+00:00 19994330.287757445127 27870000.000024065375 262864330.287777841091 1 60319.996254907 2024-01-10T23:54:36.424014+00:00 19994330.287659898400 27869999.999982431531 262864330.287638604641 1 60319.996266461 2024-01-10T23:54:37.422194+00:00 19994330.287743337452 27869999.999992080033 262864330.287731707096 1 60319.996278033 2024-01-10T23:54:38.422017+00:00 19994330.287815246731 27869999.999977640808 262864330.287789195776 1 60319.996289643 2024-01-10T23:54:39.425096+00:00 19994330.287550840527 27869999.999971996993 262864330.287519127131 1 60319.996301162 2024-01-10T23:54:40.420417+00:00 19994330.287877988070 27869999.999979954213 262864330.287854224443 1 60319.996312806 2024-01-10T23:54:41.426483+00:00 19994330.288044944406 27870000.000020671636 262864330.288061916828 1 60319.996324364 2024-01-10T23:54:42.425023+00:00 19994330.287776600569 27869999.999992851168 262864330.287765741348 1 60319.996335932 2024-01-10T23:54:43.424500+00:00 19994330.287878900766 27870000.000024572015 262864330.287899762392 1 60319.996347561 2024-01-10T23:54:44.429284+00:00 19994330.287620816380 27870000.000013198704 262864330.287630319595 1 60319.996359149 2024-01-10T23:54:45.430458+00:00 19994330.287760298699 27870000.000020906329 262864330.287777513266 1 60319.996370702 2024-01-10T23:54:46.428677+00:00 19994330.287737987936 27870000.000033978373 262864330.287768274546 1 60319.996382222 2024-01-10T23:54:47.423927+00:00 19994330.287880670279 27870000.000027470291 262864330.287904441357 1 60319.996393841 2024-01-10T23:54:48.427860+00:00 19994330.287497054785 27869999.999979402870 262864330.287472754717 1 60319.996405374 2024-01-10T23:54:49.424321+00:00 19994330.287900391966 27869999.999909318984 262864330.287806004286 1 60319.996417003 2024-01-10T23:54:50.429027+00:00 19994330.287864774466 27869999.999967295676 262864330.287828385830 1 60319.996428563 2024-01-10T23:54:51.427821+00:00 19994330.287523481995 27869999.999956309795 262864330.287476092577 1 60319.996440118 2024-01-10T23:54:52.426159+00:00 19994330.288003019989 27870000.000023845583 262864330.288023173809 1 60319.996451735 2024-01-10T23:54:53.429850+00:00 19994330.287538863719 27869999.999999392778 262864330.287534564734 1 60319.996463261 2024-01-10T23:54:54.425743+00:00 19994330.287727013230 27870000.000016454607 262864330.287739753723 1 60319.996474860 2024-01-10T23:54:55.427884+00:00 19994330.287826020271 27870000.000081263483 262864330.287903606892 1 60319.996486416 2024-01-10T23:54:56.426298+00:00 19994330.287901658565 27870000.000042524189 262864330.287940502167 1 60319.996498013 2024-01-10T23:54:57.428347+00:00 19994330.287896193564 27869999.999990757555 262864330.287883251905 1 60319.996509712 2024-01-10T23:54:58.439085+00:00 19994330.287617035210 27869999.999996658415 262864330.287609994411 1 60319.996521271 2024-01-10T23:54:59.437833+00:00 19994330.287779726088 27869999.999972134829 262864330.287748157978 1 60319.996532801 2024-01-10T23:55:00.433997+00:00 19994330.287797160447 27869999.999954193830 262864330.287747651339 1 60319.996544381 2024-01-10T23:55:01.434489+00:00 19994330.287743240595 27869999.999959088862 262864330.287698626518 1 60319.996556102 2024-01-10T23:55:02.447247+00:00 19994330.287721425295 27869999.999968700111 262864330.287686437368 1 60319.996567521 2024-01-10T23:55:03.433836+00:00 19994330.287777610123 27869999.999996785074 262864330.287770688534 1 60319.996579054 2024-01-10T23:55:04.430270+00:00 19994330.287876654416 27869999.999976407737 262864330.287849366665 1 60319.996590596 2024-01-10T23:55:05.427452+00:00 19994330.287640113384 27870000.000037081540 262864330.287673503160 1 60319.996602193 2024-01-10T23:55:06.429475+00:00 19994330.287978738546 27870000.000024627894 262864330.287999659777 1 60319.996613704 2024-01-10T23:55:07.423986+00:00 19994330.287986285985 27870000.000050708652 262864330.288033306599 1 60319.996625280 2024-01-10T23:55:08.424217+00:00 19994330.287769235671 27870000.000015314668 262864330.287780851126 1 60319.996636836 2024-01-10T23:55:09.422670+00:00 19994330.287691887468 27870000.000006321818 262864330.287694513798 1 60319.996648426 2024-01-10T23:55:10.423975+00:00 19994330.287978701293 27869999.999991931021 262864330.287966936827 1 60319.996660063 2024-01-10T23:55:11.429443+00:00 19994330.287763148546 27869999.999945081770 262864330.287704527378 1 60319.996671575 2024-01-10T23:55:12.424079+00:00 19994330.287804473191 27869999.999990016222 262864330.287790805101 1 60319.996683114 2024-01-10T23:55:13.421026+00:00 19994330.287998571992 27869999.999956067652 262864330.287950932980 1 60319.996694716 2024-01-10T23:55:14.423446+00:00 19994330.287655405700 27869999.999987211078 262864330.287638932467 1 60319.996706294 2024-01-10T23:55:15.423790+00:00 19994330.287831503898 27870000.000044345856 262864330.287872165442 1 60319.996717828 2024-01-10T23:55:16.420319+00:00 19994330.287849746644 27870000.000039704144 262864330.287885755301 1 60319.996729425 2024-01-10T23:55:17.422323+00:00 19994330.287525329739 27870000.000073827803 262864330.287595450878 1 60319.996740983 2024-01-10T23:55:18.420974+00:00 19994330.287633616477 27870000.000028606504 262864330.287658542395 1 60319.996752580 2024-01-10T23:55:19.422929+00:00 19994330.287792857736 27870000.000011265278 262864330.287800431252 1 60319.996764176 2024-01-10T23:55:20.424821+00:00 19994330.287706393749 27869999.999986629933 262864330.287689328194 1 60319.996775716 2024-01-10T23:55:21.421816+00:00 19994330.287593327463 27869999.999941691756 262864330.287531346083 1 60319.996787319 2024-01-10T23:55:22.424346+00:00 19994330.288098003715 27869999.999932799488 262864330.288027107716 1 60319.996798871 2024-01-10T23:55:23.422439+00:00 19994330.287776011974 27869999.999974142760 262864330.287746459246 1 60319.996810459 2024-01-10T23:55:24.423667+00:00 19994330.287761826068 27869999.999988321215 262864330.287746459246 1 60319.996822019 2024-01-10T23:55:25.422407+00:00 19994330.287849891931 27870000.000002998859 262864330.287849217653 1 60319.996833586 2024-01-10T23:55:26.421827+00:00 19994330.287627752870 27870000.000002983958 262864330.287627041340 1 60319.996845163 2024-01-10T23:55:27.422099+00:00 19994330.287675321102 27870000.000013947487 262864330.287685573101 1 60319.996856740 2024-01-10T23:55:28.422309+00:00 19994330.287988938391 27870000.000059340149 262864330.288044571877 1 60319.996868298 2024-01-10T23:55:29.420969+00:00 19994330.287625499070 27870000.000053070486 262864330.287674874067 1 60319.996879930 2024-01-10T23:55:30.425918+00:00 19994330.287885956466 27869999.999991070479 262864330.287873327732 1 60319.996891480 2024-01-10T23:55:31.423914+00:00 19994330.287835653871 27870000.000014442950 262864330.287846416235 1 60319.996903069 2024-01-10T23:55:32.425167+00:00 19994330.287846829742 27869999.999961696565 262864330.287804841995 1 60319.996914621 2024-01-10T23:55:33.423228+00:00 19994330.287652406842 27869999.999952506274 262864330.287601202726 1 60319.996926183 2024-01-10T23:55:34.422241+00:00 19994330.287771910429 27869999.999935407192 262864330.287703633308 1 60319.996937883 2024-01-10T23:55:35.433080+00:00 19994330.287761591375 27870000.000005479902 262864330.287763386965 1 60319.996949423 2024-01-10T23:55:36.430145+00:00 19994330.287588112056 27870000.000033237040 262864330.287617653608 1 60319.996960965 2024-01-10T23:55:37.427351+00:00 19994330.288022082299 27870000.000057872385 262864330.288076251745 1 60319.996972513 2024-01-10T23:55:38.425138+00:00 19994330.287650909275 27869999.999992579222 262864330.287639796734 1 60319.996984180 2024-01-10T23:55:39.433147+00:00 19994330.287871651351 27870000.000039566308 262864330.287907540798 1 60319.996995693 2024-01-10T23:55:40.427905+00:00 19994330.288107257336 27870000.000044558197 262864330.288148105145 1 60319.997007287 2024-01-10T23:55:41.429616+00:00 19994330.287525288761 27869999.999999724329 262864330.287521332502 1 60319.997018894 2024-01-10T23:55:42.432465+00:00 19994330.287915080786 27869999.999989207834 262864330.287900596857 1 60319.997030368 2024-01-10T23:55:43.423815+00:00 19994330.287932384759 27869999.999949399382 262864330.287878096104 1 60319.997041932 2024-01-10T23:55:44.422904+00:00 19994330.287473663688 27869999.999958597124 262864330.287428557873 1 60319.997053588 2024-01-10T23:55:45.430011+00:00 19994330.287956692278 27869999.999956600368 262864330.287909597158 1 60319.997065157 2024-01-10T23:55:46.429518+00:00 19994330.287804722786 27869999.999960653484 262864330.287761688232 1 60319.997076764 2024-01-10T23:55:47.432399+00:00 19994330.288027789444 27870000.000008057803 262864330.288032144308 1 60319.997088260 2024-01-10T23:55:48.425700+00:00 19994330.287811245769 27870000.000019721687 262864330.287827283144 1 60319.997099891 2024-01-10T23:55:49.430598+00:00 19994330.287496902049 27870000.000038869679 262864330.287532061338 1 60319.997111480 2024-01-10T23:55:50.431851+00:00 19994330.287878427655 27870000.000089745969 262864330.287964463234 1 60319.997123063 2024-01-10T23:55:51.432641+00:00 19994330.287926636636 27870000.000028703362 262864330.287951648235 1 60319.997134517 2024-01-10T23:55:52.422271+00:00 19994330.287691861391 27870000.000006224960 262864330.287694394588 1 60319.997146147 2024-01-10T23:55:53.427085+00:00 19994330.287859015167 27869999.999975018203 262864330.287830352783 1 60319.997157767 2024-01-10T23:55:54.431060+00:00 19994330.287983059883 27869999.999933820218 262864330.287913173437 1 60319.997169358 2024-01-10T23:55:55.432543+00:00 19994330.287727758288 27869999.999971322715 262864330.287695407867 1 60319.997180875 2024-01-10T23:55:56.427637+00:00 19994330.287616826594 27869999.999935008585 262864330.287548124790 1 60319.997192445 2024-01-10T23:55:57.427243+00:00 19994330.287831403315 27870000.000031284988 262864330.287858992815 1 60319.997204180 2024-01-10T23:55:58.441188+00:00 19994330.288063034415 27869999.999987062067 262864330.288046419621 1 60319.997215571 2024-01-10T23:55:59.425348+00:00 19994330.287637095898 27870000.000043295324 262864330.287676692009 1 60319.997227150 2024-01-10T23:56:00.425718+00:00 19994330.287825774401 27870000.000046450645 262864330.287868529558 1 60319.997239081 2024-01-10T23:56:01.456590+00:00 19994330.287621565163 27870000.000017657876 262864330.287635505199 1 60319.997250345 2024-01-10T23:56:02.429816+00:00 19994330.287738401443 27870000.000001907349 262864330.287736624479 1 60319.997261923 2024-01-10T23:56:03.430159+00:00 19994330.287568636239 27870000.000026095659 262864330.287591040134 1 60319.997273562 2024-01-10T23:56:04.435765+00:00 19994330.288078494370 27870000.000021472573 262864330.288096249104 1 60319.997285005 2024-01-10T23:56:05.424424+00:00 19994330.287674658000 27869999.999957036227 262864330.287627995014 1 60319.997296623 2024-01-10T23:56:06.428224+00:00 19994330.287791874260 27869999.999957486987 262864330.287745684385 1 60319.997308234 2024-01-10T23:56:07.431426+00:00 19994330.287912540138 27870000.000022031367 262864330.287930876017 1 60319.997319757 2024-01-10T23:56:08.426982+00:00 19994330.287789788097 27869999.999956205487 262864330.287742286921 1 60319.997331317 2024-01-10T23:56:09.425731+00:00 19994330.287676226348 27870000.000013567507 262864330.287686079741 1 60319.997342940 2024-01-10T23:56:10.430002+00:00 19994330.287697404623 27870000.000023826957 262864330.287717550993 1 60319.997354511 2024-01-10T23:56:11.429728+00:00 19994330.287864733487 27870000.000012185425 262864330.287873238325 1 60319.997366066 2024-01-10T23:56:12.428127+00:00 19994330.287656892091 27870000.000050209463 262864330.287703424692 1 60319.997377605 2024-01-10T23:56:13.425075+00:00 19994330.287633266300 27870000.000028345734 262864330.287657916546 1 60319.997389221 2024-01-10T23:56:14.428690+00:00 19994330.287854820490 27869999.999991435558 262864330.287842571735 1 60319.997400736 2024-01-10T23:56:15.423592+00:00 19994330.287885069847 27870000.000008020550 262864330.287889391184 1 60319.997412310 2024-01-10T23:56:16.423576+00:00 19994330.287683006376 27869999.999965004623 262864330.287644326687 1 60319.997423884 2024-01-10T23:56:17.423598+00:00 19994330.287799227983 27869999.999952573329 262864330.287748128176 1 60319.997435464 2024-01-10T23:56:18.424099+00:00 19994330.287675503641 27869999.999968066812 262864330.287639856339 1 60319.997447427 2024-01-10T23:56:19.457725+00:00 19994330.287838343531 27869999.999997418374 262864330.287832051516 1 60319.997458805 2024-01-10T23:56:20.440801+00:00 19994330.287658195943 27869999.999941371381 262864330.287595868111 1 60319.997470216 2024-01-10T23:56:21.426630+00:00 19994330.287638727576 27869999.999991409481 262864330.287626445293 1 60319.997481910 2024-01-10T23:56:22.437006+00:00 19994330.287764750421 27870000.000033061951 262864330.287794113159 1 60319.997493342 2024-01-10T23:56:23.424757+00:00 19994330.287846162915 27870000.000055007637 262864330.287897467613 1 60319.997504950 2024-01-10T23:56:24.427621+00:00 19994330.287729714066 27869999.999991748482 262864330.287717759609 1 60319.997516651 2024-01-10T23:56:25.438639+00:00 19994330.287850271910 27869999.999991785735 262864330.287838339806 1 60319.997528243 2024-01-10T23:56:26.440163+00:00 19994330.287725452334 27870000.000042673200 262864330.287764430046 1 60319.997539651 2024-01-10T23:56:27.425810+00:00 19994330.287681017071 27870000.000006627291 262864330.287683933973 1 60319.997551234 2024-01-10T23:56:28.426609+00:00 19994330.287699464709 27869999.999930914491 262864330.287626683712 1 60319.997562806 2024-01-10T23:56:29.426413+00:00 19994330.287679828703 27869999.999977733940 262864330.287653863430 1 60319.997574447 2024-01-10T23:56:30.432182+00:00 19994330.287753526121 27869999.999936457723 262864330.287686288357 1 60319.997585924 2024-01-10T23:56:31.423856+00:00 19994330.287694495171 27869999.999997951090 262864330.287688732147 1 60319.997597451 2024-01-10T23:56:32.419808+00:00 19994330.287831295282 27870000.000053476542 262864330.287881076336 1 60319.997609058 2024-01-10T23:56:33.422632+00:00 19994330.287904776633 27870000.000006046146 262864330.287907123566 1 60319.997620740 2024-01-10T23:56:34.431969+00:00 19994330.287804335356 27870000.000059299171 262864330.287859946489 1 60319.997632212 2024-01-10T23:56:35.423063+00:00 19994330.287645284086 27870000.000015102327 262864330.287656694651 1 60319.997643789 2024-01-10T23:56:36.423383+00:00 19994330.287784963846 27870000.000000268221 262864330.287781536579 1 60319.997655371 2024-01-10T23:56:37.424092+00:00 19994330.287448093295 27869999.999937944114 262864330.287382364273 1 60319.997667028 2024-01-10T23:56:38.431169+00:00 19994330.287787850946 27869999.999984830618 262864330.287768989801 1 60319.997678493 2024-01-10T23:56:39.421815+00:00 19994330.287870671600 27869999.999949224293 262864330.287816196680 1 60319.997690134 2024-01-10T23:56:40.427591+00:00 19994330.287716489285 27870000.000020481646 262864330.287733256817 1 60319.997701629 2024-01-10T23:56:41.420769+00:00 19994330.287894695997 27869999.999967522919 262864330.287858515978 1 60319.997713346 2024-01-10T23:56:42.433070+00:00 19994330.287899762392 27870000.000007621944 262864330.287903696299 1 60319.997724839 2024-01-10T23:56:43.426106+00:00 19994330.287799529731 27870000.000026009977 262864330.287821859121 1 60319.997736364 2024-01-10T23:56:44.421874+00:00 19994330.287649527192 27870000.000016696751 262864330.287662506104 1 60319.997747961 2024-01-10T23:56:45.423788+00:00 19994330.287720736116 27870000.000008929521 262864330.287725985050 1 60319.997759499 2024-01-10T23:56:46.420714+00:00 19994330.287885811180 27870000.000019162893 262864330.287901282310 1 60319.997771094 2024-01-10T23:56:47.422487+00:00 19994330.287778019905 27870000.000011514872 262864330.287785828114 1 60319.997782652 2024-01-10T23:56:48.421113+00:00 19994330.287656992674 27869999.999980900437 262864330.287634193897 1 60319.997794247 2024-01-10T23:56:49.422912+00:00 19994330.287720207125 27869999.999932903796 262864330.287649422884 1 60319.997805802 2024-01-10T23:56:50.421271+00:00 19994330.287723693997 27869999.999981556088 262864330.287701547146 1 60319.997817375 2024-01-10T23:56:51.421165+00:00 19994330.287655539811 27869999.999957829714 262864330.287609666586 1 60319.997828962 2024-01-10T23:56:52.422346+00:00 19994330.287803661078 27870000.000005841255 262864330.287805795670 1 60319.997840535 2024-01-10T23:56:53.422197+00:00 19994330.287836942822 27870000.000007078052 262864330.287840336561 1 60319.997852190 2024-01-10T23:56:54.429268+00:00 19994330.287872843444 27870000.000044781715 262864330.287913948298 1 60319.997863725 2024-01-10T23:56:55.425817+00:00 19994330.287501499057 27870000.000033296645 262864330.287531077862 1 60319.997875425 2024-01-10T23:56:56.436684+00:00 19994330.287852056324 27870000.000017557293 262864330.287865906954 1 60319.997886844 2024-01-10T23:56:57.423346+00:00 19994330.287850145251 27869999.999961826950 262864330.287808269262 1 60319.997898669 2024-01-10T23:56:58.445023+00:00 19994330.287760082632 27870000.000004891306 262864330.287761271000 1 60319.997910092 2024-01-10T23:56:59.431909+00:00 19994330.287911672145 27869999.999995045364 262864330.287903040648 1 60319.997921610 2024-01-10T23:57:00.427073+00:00 19994330.287796825171 27869999.999960780144 262864330.287753909826 1 60319.997933157 2024-01-10T23:57:01.424754+00:00 19994330.287607576698 27869999.999984659255 262864330.287588536739 1 60319.997944764 2024-01-10T23:57:02.427597+00:00 19994330.287832044065 27869999.999992538244 262864330.287820905447 1 60319.997956336 2024-01-10T23:57:03.427379+00:00 19994330.287874322385 27869999.999974530190 262864330.287845134735 1 60319.997967924 2024-01-10T23:57:04.428586+00:00 19994330.287962581962 27870000.000045474619 262864330.288004368544 1 60319.997979464 2024-01-10T23:57:05.425670+00:00 19994330.287348322570 27870000.000025060028 262864330.287369698286 1 60319.997991022 2024-01-10T23:57:06.424257+00:00 19994330.287904381752 27870000.000022653490 262864330.287923336029 1 60319.998002641 2024-01-10T23:57:07.428171+00:00 19994330.287940599024 27870000.000095281750 262864330.288032174110 1 60319.998014120 2024-01-10T23:57:08.419955+00:00 19994330.287795025855 27870000.000016640872 262864330.287807971239 1 60319.998025700 2024-01-10T23:57:09.420476+00:00 19994330.287668902427 27870000.000023771077 262864330.287689000368 1 60319.998037355 2024-01-10T23:57:10.427462+00:00 19994330.287697773427 27869999.999971468002 262864330.287665545940 1 60319.998048874 2024-01-10T23:57:11.422714+00:00 19994330.287584986538 27869999.999921604991 262864330.287502914667 1 60319.998060462 2024-01-10T23:57:12.423871+00:00 19994330.287929452956 27869999.999994665384 262864330.287920415401 1 60319.998072072 2024-01-10T23:57:13.427023+00:00 19994330.287697393447 27869999.999970301986 262864330.287664026022 1 60319.998083623 2024-01-10T23:57:14.424984+00:00 19994330.287755034864 27869999.999987933785 262864330.287739276886 1 60319.998095185 2024-01-10T23:57:15.423979+00:00 19994330.287755429745 27870000.000009458512 262864330.287761181593 1 60319.998106746 2024-01-10T23:57:16.422839+00:00 19994330.287570517510 27870000.000014390796 262864330.287581205368 1 60319.998118314 2024-01-10T23:57:17.422327+00:00 19994330.288024216890 27870000.000044498593 262864330.288065016270 1 60319.998129928 2024-01-10T23:57:18.425724+00:00 19994330.287854697555 27869999.999989222735 262864330.287840217352 1 60319.998141461 2024-01-10T23:57:19.422185+00:00 19994330.287837233394 27870000.000050455332 262864330.287883996964 1 60319.998153050 2024-01-10T23:57:20.423581+00:00 19994330.287899289280 27869999.999976165593 262864330.287871748209 1 60319.998164607 2024-01-10T23:57:21.422063+00:00 19994330.287784509361 27869999.999988950789 262864330.287769764662 1 60319.998176194 2024-01-10T23:57:22.423170+00:00 19994330.287770323455 27869999.999936524779 262864330.287703156471 1 60319.998187786 2024-01-10T23:57:23.424727+00:00 19994330.287736628205 27869999.999923534691 262864330.287656456232 1 60319.998199333 2024-01-10T23:57:24.422321+00:00 19994330.287748448551 27869999.999960843474 262864330.287705600262 1 60319.998210898 2024-01-10T23:57:25.421551+00:00 19994330.287923473865 27870000.000019192696 262864330.287938982248 1 60319.998222523 2024-01-10T23:57:26.425993+00:00 19994330.287864424288 27869999.999999299645 262864330.287860006094 1 60319.998234174 2024-01-10T23:57:27.432609+00:00 19994330.287782084197 27870000.000038258731 262864330.287816643715 1 60319.998245624 2024-01-10T23:57:28.421888+00:00 19994330.287705648690 27869999.999993350357 262864330.287695318460 1 60319.998257298 2024-01-10T23:57:29.430510+00:00 19994330.287841249257 27870000.000010106713 262864330.287847667933 1 60319.998268868 2024-01-10T23:57:30.430169+00:00 19994330.288002777845 27870000.000054784119 262864330.288053870201 1 60319.998280406 2024-01-10T23:57:31.427066+00:00 19994330.287703100592 27869999.999969597906 262864330.287669003010 1 60319.998292032 2024-01-10T23:57:32.431554+00:00 19994330.287835624069 27869999.999950025231 262864330.287781953812 1 60319.998303572 2024-01-10T23:57:33.428587+00:00 19994330.287585593760 27869999.999929249287 262864330.287511140108 1 60319.998315148 2024-01-10T23:57:34.428745+00:00 19994330.287953190506 27869999.999970801175 262864330.287920296192 1 60319.998326771 2024-01-10T23:57:35.433002+00:00 19994330.287720259279 27869999.999974582344 262864330.287691146135 1 60319.998338244 2024-01-10T23:57:36.424298+00:00 19994330.288099512458 27870000.000022694468 262864330.288118541241 1 60319.998349865 2024-01-10T23:57:37.428340+00:00 19994330.287583887577 27870000.000037632883 262864330.287617832422 1 60319.998361401 2024-01-10T23:57:38.425068+00:00 19994330.287707075477 27870000.000045895576 262864330.287749290466 1 60319.998372936 2024-01-10T23:57:39.421644+00:00 19994330.288009330630 27870000.000056438148 262864330.288062095642 1 60319.998384724 2024-01-10T23:57:40.440143+00:00 19994330.287894472480 27870000.000033825636 262864330.287924587727 1 60319.998396232 2024-01-10T23:57:41.434433+00:00 19994330.287938881665 27869999.999931059778 262864330.287866264582 1 60319.998407704 2024-01-10T23:57:42.425606+00:00 19994330.287794552743 27870000.000031437725 262864330.287822306156 1 60319.998419307 2024-01-10T23:57:43.428103+00:00 19994330.287915542722 27869999.999952241778 262864330.287864089012 1 60319.998431031 2024-01-10T23:57:44.441053+00:00 19994330.287643056363 27869999.999992810190 262864330.287632167339 1 60319.998442431 2024-01-10T23:57:45.426048+00:00 19994330.287609808147 27869999.999939754605 262864330.287545859814 1 60319.998454041 2024-01-10T23:57:46.429120+00:00 19994330.287759222090 27870000.000006057322 262864330.287761569023 1 60319.998465701 2024-01-10T23:57:47.436608+00:00 19994330.287828393281 27869999.999987628311 262864330.287812322378 1 60319.998477124 2024-01-10T23:57:48.423476+00:00 19994330.287978529930 27870000.000034667552 262864330.288009494543 1 60319.998488739 2024-01-10T23:57:49.427051+00:00 19994330.287555426359 27870000.000029657036 262864330.287581384182 1 60319.998500349 2024-01-10T23:57:50.430159+00:00 19994330.287814743817 27870000.000059623271 262864330.287870675325 1 60319.998511959 2024-01-10T23:57:51.433290+00:00 19994330.287687692791 27870000.000035408884 262864330.287719398737 1 60319.998523560 2024-01-10T23:57:52.435560+00:00 19994330.287853974849 27870000.000025000423 262864330.287875294685 1 60319.998535070 2024-01-10T23:57:53.430028+00:00 19994330.287887845188 27869999.999947778881 262864330.287831932306 1 60319.998546692 2024-01-10T23:57:54.434193+00:00 19994330.287754934281 27870000.000022314489 262864330.287773549557 1 60319.998558195 2024-01-10T23:57:55.428033+00:00 19994330.287813559175 27869999.999937124550 262864330.287746965885 1 60319.998569707 2024-01-10T23:57:56.422697+00:00 19994330.287688065320 27869999.999949954450 262864330.287634342909 1 60319.998581438 2024-01-10T23:57:57.436263+00:00 19994330.287616465241 27870000.000012740493 262864330.287625521421 1 60319.998592987 2024-01-10T23:57:58.434063+00:00 19994330.287565436214 27870000.000018443912 262864330.287580192089 1 60319.998604608 2024-01-10T23:57:59.438131+00:00 19994330.287769425660 27870000.000058509409 262864330.287824243307 1 60319.998616049 2024-01-10T23:58:00.426611+00:00 19994330.287520822138 27870000.000069361180 262864330.287586480379 1 60319.998627854 2024-01-10T23:58:01.446562+00:00 19994330.287777107209 27869999.999954342842 262864330.287727743387 1 60319.998639172 2024-01-10T23:58:02.424498+00:00 19994330.287907391787 27870000.000022560358 262864330.287926256657 1 60319.998650745 2024-01-10T23:58:03.424308+00:00 19994330.288068231195 27870000.000000029802 262864330.288064569235 1 60319.998662423 2024-01-10T23:58:04.433327+00:00 19994330.287547126412 27869999.999964386225 262864330.287507832050 1 60319.998674034 2024-01-10T23:58:05.436525+00:00 19994330.287698186934 27869999.999967534095 262864330.287662029266 1 60319.998685512 2024-01-10T23:58:06.428256+00:00 19994330.287796393037 27869999.999935485423 262864330.287728190422 1 60319.998697097 2024-01-10T23:58:07.429207+00:00 19994330.287825360894 27869999.999962646514 262864330.287784337997 1 60319.998708611 2024-01-10T23:58:08.424034+00:00 19994330.287863742560 27869999.999988503754 262864330.287848532200 1 60319.998720204 2024-01-10T23:58:09.425661+00:00 19994330.287743851542 27870000.000015012920 262864330.287755191326 1 60319.998731786 2024-01-10T23:58:10.426295+00:00 19994330.287958540022 27870000.000060435385 262864330.288015276194 1 60319.998743356 2024-01-10T23:58:11.425990+00:00 19994330.287762816995 27870000.000023163855 262864330.287782281637 1 60319.998754901 2024-01-10T23:58:12.423464+00:00 19994330.287940360606 27870000.000070214272 262864330.288006871939 1 60319.998766459 2024-01-10T23:58:13.422062+00:00 19994330.287668749690 27869999.999964106828 262864330.287629187107 1 60319.998778038 2024-01-10T23:58:14.422464+00:00 19994330.287720005959 27870000.000000175089 262864330.287716478109 1 60319.998789630 2024-01-10T23:58:15.424070+00:00 19994330.287605628371 27869999.999992091209 262864330.287594020367 1 60319.998801302 2024-01-10T23:58:16.432486+00:00 19994330.287785552442 27870000.000000454485 262864330.287782311440 1 60319.998812752 2024-01-10T23:58:17.421792+00:00 19994330.287869296968 27869999.999963037670 262864330.287828654051 1 60319.998824325 2024-01-10T23:58:18.421707+00:00 19994330.287928566337 27869999.999977506697 262864330.287902355194 1 60319.998835942 2024-01-10T23:58:19.425350+00:00 19994330.287840723991 27870000.000010587275 262864330.287847608328 1 60319.998847491 2024-01-10T23:58:20.423212+00:00 19994330.287817098200 27870000.000037174672 262864330.287850558758 1 60319.998859050 2024-01-10T23:58:21.421938+00:00 19994330.287988144904 27870000.000038880855 262864330.288023352623 1 60319.998870707 2024-01-10T23:58:22.429065+00:00 19994330.287539329380 27870000.000040300190 262864330.287575930357 1 60319.998882227 2024-01-10T23:58:23.424427+00:00 19994330.287905156612 27870000.000003963709 262864330.287905424833 1 60319.998893846 2024-01-10T23:58:24.428271+00:00 19994330.287664305419 27870000.000031773001 262864330.287692368031 1 60319.998905374 2024-01-10T23:58:25.424293+00:00 19994330.287959609181 27869999.999972600490 262864330.287928521633 1 60319.998916957 2024-01-10T23:58:26.425074+00:00 19994330.287673745304 27870000.000013213605 262864330.287683248520 1 60319.998928491 2024-01-10T23:58:27.421624+00:00 19994330.287818729877 27869999.999966103584 262864330.287781149149 1 60319.998940070 2024-01-10T23:58:28.422078+00:00 19994330.287616688758 27869999.999953471124 262864330.287566483021 1 60319.998951618 2024-01-10T23:58:29.419757+00:00 19994330.287730790675 27869999.999902617186 262864330.287629693747 1 60319.998963257 2024-01-10T23:58:30.425441+00:00 19994330.287755750120 27870000.000024981797 262864330.287777036428 1 60319.998974765 2024-01-10T23:58:31.419718+00:00 19994330.287754766643 27869999.999984327704 262864330.287735402584 1 60319.998986360 2024-01-10T23:58:32.421454+00:00 19994330.287617873400 27870000.000069383532 262864330.287683546543 1 60319.998997941 2024-01-10T23:58:33.422070+00:00 19994330.287820778787 27870000.000021021813 262864330.287838101387 1 60319.999009577 2024-01-10T23:58:34.427468+00:00 19994330.287893660367 27870000.000049281865 262864330.287939250469 1 60319.999021084 2024-01-10T23:58:35.421658+00:00 19994330.287876687944 27870000.000036757439 262864330.287909746170 1 60319.999032676 2024-01-10T23:58:36.423172+00:00 19994330.287753164768 27869999.999988146126 262864330.287737607956 1 60319.999044246 2024-01-10T23:58:37.422820+00:00 19994330.287654764950 27869999.999940101057 262864330.287591159344 1 60319.999055844 2024-01-10T23:58:38.424888+00:00 19994330.287920024246 27870000.000018294901 262864330.287934631109 1 60319.999067373 2024-01-10T23:58:39.421043+00:00 19994330.287778753787 27869999.999953679740 262864330.287728756666 1 60319.999078980 2024-01-10T23:58:40.423887+00:00 19994330.287856925279 27869999.999976884574 262864330.287830114365 1 60319.999090528 2024-01-10T23:58:41.421642+00:00 19994330.287889450788 27870000.000009089708 262864330.287894845009 1 60319.999102273 2024-01-10T23:58:42.436352+00:00 19994330.287716571242 27870000.000056792051 262864330.287769675255 1 60319.999113739 2024-01-10T23:58:43.427044+00:00 19994330.287721186876 27870000.000025909394 262864330.287743389606 1 60319.999125436 2024-01-10T23:58:44.437642+00:00 19994330.287597812712 27870000.000033605844 262864330.287627726793 1 60319.999136869 2024-01-10T23:58:45.425491+00:00 19994330.287890665233 27870000.000045228750 262864330.287932217121 1 60319.999148464 2024-01-10T23:58:46.427274+00:00 19994330.287687703967 27869999.999982807785 262864330.287666797638 1 60319.999160133 2024-01-10T23:58:47.435496+00:00 19994330.287935689092 27870000.000014107674 262864330.287946105003 1 60319.999171809 2024-01-10T23:58:48.444343+00:00 19994330.287904772907 27869999.999969661236 262864330.287870734930 1 60319.999183175 2024-01-10T23:58:49.426309+00:00 19994330.287659551948 27869999.999926567078 262864330.287582427263 1 60319.999194740 2024-01-10T23:58:50.425516+00:00 19994330.287912447006 27869999.999982465059 262864330.287891238928 1 60319.999206322 2024-01-10T23:58:51.426195+00:00 19994330.287652306259 27869999.999961271882 262864330.287609875202 1 60319.999217918 2024-01-10T23:58:52.428129+00:00 19994330.287733707577 27870000.000016801059 262864330.287746816874 1 60319.999229546 2024-01-10T23:58:53.432777+00:00 19994330.287550523877 27870000.000044848770 262864330.287591695786 1 60319.999241096 2024-01-10T23:58:54.430697+00:00 19994330.287766773254 27870000.000011630356 262864330.287774711847 1 60319.999252553 2024-01-10T23:58:55.420582+00:00 19994330.287737045437 27870000.000002063811 262864330.287735402584 1 60319.999264239 2024-01-10T23:58:56.430262+00:00 19994330.287945982069 27870000.000025093555 262864330.287967383862 1 60319.999275700 2024-01-10T23:58:57.420514+00:00 19994330.287731174380 27870000.000026497990 262864330.287753969431 1 60319.999287311 2024-01-10T23:58:58.423713+00:00 19994330.287778932601 27869999.999981887639 262864330.287757128477 1 60319.999299019 2024-01-10T23:58:59.435236+00:00 19994330.287983208895 27869999.999954067171 262864330.287933588028 1 60319.999310566 2024-01-10T23:59:00.432863+00:00 19994330.287864848971 27869999.999907568097 262864330.287768721581 1 60319.999322253 2024-01-10T23:59:01.442682+00:00 19994330.287689007819 27869999.999971095473 262864330.287656396627 1 60319.999333634 2024-01-10T23:59:02.425944+00:00 19994330.287932209671 27870000.000006400049 262864330.287934929132 1 60319.999345271 2024-01-10T23:59:03.431438+00:00 19994330.287836916745 27869999.999950788915 262864330.287784010172 1 60319.999356825 2024-01-10T23:59:04.429649+00:00 19994330.287646971643 27870000.000010568649 262864330.287653863430 1 60319.999368307 2024-01-10T23:59:05.421754+00:00 19994330.287710078061 27870000.000060304999 262864330.287766695023 1 60319.999379911 2024-01-10T23:59:06.424265+00:00 19994330.287556711584 27870000.000035252422 262864330.287588268518 1 60319.999391451 2024-01-10T23:59:07.421331+00:00 19994330.287818152457 27870000.000027887523 262864330.287842363119 1 60319.999403020 2024-01-10T23:59:08.420977+00:00 19994330.287821281701 27869999.999975431710 262864330.287793040276 1 60319.999414654 2024-01-10T23:59:09.426070+00:00 19994330.287525616586 27869999.999980129302 262864330.287502050400 1 60319.999426261 2024-01-10T23:59:10.428960+00:00 19994330.287916790694 27869999.999971468002 262864330.287884563208 1 60319.999437784 2024-01-10T23:59:11.424524+00:00 19994330.287607811391 27869999.999954555184 262864330.287558674812 1 60319.999449329 2024-01-10T23:59:12.421999+00:00 19994330.287794869393 27869999.999925091863 262864330.287716239691 1 60319.999460896 2024-01-10T23:59:13.421370+00:00 19994330.287952039391 27869999.999920010567 262864330.287868350744 1 60319.999472468 2024-01-10T23:59:14.421204+00:00 19994330.287479657680 27870000.000069327652 262864330.287545293570 1 60319.999484058 2024-01-10T23:59:15.422563+00:00 19994330.287642899901 27870000.000060833991 262864330.287700027227 1 60319.999495682 2024-01-10T23:59:16.426912+00:00 19994330.288014829159 27870000.000073645264 262864330.288084775209 1 60319.999507212 2024-01-10T23:59:17.423077+00:00 19994330.287783347070 27870000.000048022717 262864330.287827670574 1 60319.999518785 2024-01-10T23:59:18.423001+00:00 19994330.287844430655 27869999.999991077930 262864330.287831813097 1 60319.999530333 2024-01-10T23:59:19.420755+00:00 19994330.287896167487 27870000.000007603317 262864330.287900060415 1 60319.999542005 2024-01-10T23:59:20.429253+00:00 19994330.287720900029 27869999.999952264130 262864330.287669450045 1 60319.999553577 2024-01-10T23:59:21.429014+00:00 19994330.287992279977 27869999.999972008169 262864330.287960588932 1 60319.999565069 2024-01-10T23:59:22.421973+00:00 19994330.287749271840 27870000.000010427088 262864330.287755995989 1 60319.999576788 2024-01-10T23:59:23.434491+00:00 19994330.287736669183 27869999.999955024570 262864330.287688016891 1 60319.999588381 2024-01-10T23:59:24.436124+00:00 19994330.287733729929 27869999.999981835485 262864330.287711858749 1 60319.999599871 2024-01-10T23:59:25.428831+00:00 19994330.287919361144 27870000.000069011003 262864330.287984699011 1 60319.999611521 2024-01-10T23:59:26.435447+00:00 19994330.287861008197 27870000.000036492944 262864330.287893801928 1 60319.999623015 2024-01-10T23:59:27.428502+00:00 19994330.287863407284 27870000.000020530075 262864330.287880241871 1 60319.999634716 2024-01-10T23:59:28.439436+00:00 19994330.287568017840 27869999.999980825931 262864330.287545144558 1 60319.999646264 2024-01-10T23:59:29.437171+00:00 19994330.287847626954 27869999.999982409179 262864330.287826359272 1 60319.999657768 2024-01-10T23:59:30.431123+00:00 19994330.287699110806 27869999.999996542931 262864330.287691950798 1 60319.999669265 2024-01-10T23:59:31.424546+00:00 19994330.287674225867 27869999.999979950488 262864330.287650465965 1 60319.999680945 2024-01-10T23:59:32.433633+00:00 19994330.287901401520 27869999.999965537339 262864330.287863254547 1 60319.999692484 2024-01-10T23:59:33.430638+00:00 19994330.287644751370 27869999.999940197915 262864330.287581235170 1 60319.999704091 2024-01-10T23:59:34.433463+00:00 19994330.287743430585 27870000.000013321638 262864330.287753045559 1 60319.999715600 2024-01-10T23:59:35.427839+00:00 19994330.287949621677 27870000.000006347895 262864330.287952274084 1 60319.999727217 2024-01-10T23:59:36.431561+00:00 19994330.287702303380 27869999.999967604876 262864330.287666201591 1 60319.999738780 2024-01-10T23:59:37.430624+00:00 19994330.287877444178 27870000.000037070364 262864330.287910819054 1 60319.999750406 2024-01-10T23:59:38.435072+00:00 19994330.287651982158 27870000.000020835549 262864330.287669122219 1 60319.999761974 2024-01-10T23:59:39.434513+00:00 19994330.287996158004 27870000.000075496733 262864330.288067936897 1 60319.999773462 2024-01-10T23:59:40.427127+00:00 19994330.287503637373 27869999.999985452741 262864330.287485390902 1 60319.999785148 2024-01-10T23:59:41.436787+00:00 19994330.287870679051 27870000.000019937754 262864330.287886917591 1 60319.999796664 2024-01-10T23:59:42.431821+00:00 19994330.287626337260 27869999.999914992601 262864330.287537634373 1 60319.999808205 2024-01-10T23:59:43.428948+00:00 19994330.287986390293 27869999.999963823706 262864330.287946522236 1 60319.999819773 2024-01-10T23:59:44.428364+00:00 19994330.287743147463 27869999.999936759472 262864330.287676215172 1 60319.999831366 2024-01-10T23:59:45.430073+00:00 19994330.287953443825 27869999.999973364174 262864330.287923097610 1 60319.999843005 2024-01-10T23:59:46.435653+00:00 19994330.287756212056 27869999.999975308776 262864330.287727832794 1 60319.999854619 2024-01-10T23:59:47.439041+00:00 19994330.287748809904 27870000.000023674220 262864330.287768781185 1 60319.999866000 2024-01-10T23:59:48.422407+00:00 19994330.287585604936 27870000.000018838793 262864330.287600755692 1 60319.999877595 2024-01-10T23:59:49.424200+00:00 19994330.287724543363 27870000.000045258552 262864330.287766128778 1 60319.999889210 2024-01-10T23:59:50.427727+00:00 19994330.287840861827 27870000.000045929104 262864330.287883102894 1 60319.999901026 2024-01-10T23:59:51.448644+00:00 19994330.287617195398 27870000.000008802861 262864330.287622302771 1 60319.999912416 2024-01-10T23:59:52.432692+00:00 19994330.287880759686 27869999.999972473830 262864330.287849515676 1 60319.999923975 2024-01-10T23:59:53.431463+00:00 19994330.287694621831 27869999.999968182296 262864330.287659108639 1 60319.999935520 2024-01-10T23:59:54.428960+00:00 19994330.287548504770 27869999.999952547252 262864330.287497371435 1 60319.999947204 2024-01-10T23:59:55.438443+00:00 19994330.287747122347 27869999.999955616891 262864330.287699043751 1 60319.999958706 2024-01-10T23:59:56.432174+00:00 19994330.287742201239 27869999.999937281013 262864330.287675797939 1 60319.999970333 2024-01-10T23:59:57.436732+00:00 19994330.287685789168 27869999.999974735081 262864330.287656813860 1 60319.999981795 2024-01-10T23:59:58.427137+00:00 19994330.287723232061 27870000.000023487955 262864330.287743031979 1 60319.999993376 2024-01-10T23:59:59.427719+00:00 19994330.287856977433 27870000.000075589865 262864330.287928849459 1 # End of file 60319_comb.txt